<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050809,000100,1.2345,1.2346,1.2345,1.2346
EURUSD,20050809,000200,1.2346,1.2346,1.2345,1.2346
EURUSD,20050809,000300,1.2347,1.2347,1.2347,1.2347
EURUSD,20050809,000400,1.2347,1.2348,1.2347,1.2348
EURUSD,20050809,000500,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,000600,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,000700,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,000800,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,000900,1.2347,1.2347,1.2347,1.2347
EURUSD,20050809,001000,1.2347,1.2347,1.2346,1.2347
EURUSD,20050809,001100,1.2347,1.2347,1.2347,1.2347
EURUSD,20050809,001200,1.2347,1.2347,1.2347,1.2347
EURUSD,20050809,001300,1.2347,1.2347,1.2346,1.2346
EURUSD,20050809,001400,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,001500,1.2346,1.2347,1.2346,1.2347
EURUSD,20050809,001600,1.2346,1.2346,1.2345,1.2346
EURUSD,20050809,001700,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,001800,1.2346,1.2347,1.2346,1.2347
EURUSD,20050809,001900,1.2346,1.2346,1.2345,1.2346
EURUSD,20050809,002000,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,002100,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,002200,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,002300,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,002400,1.2346,1.2346,1.2346,1.2346
EURUSD,20050809,002500,1.2347,1.2347,1.2347,1.2347
EURUSD,20050809,002600,1.2347,1.2347,1.2345,1.2345
EURUSD,20050809,002700,1.2345,1.2345,1.2344,1.2344
EURUSD,20050809,002800,1.2344,1.2345,1.2344,1.2344
EURUSD,20050809,002900,1.2345,1.2345,1.2344,1.2345
EURUSD,20050809,003000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,003100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,003200,1.2344,1.2347,1.2344,1.2347
EURUSD,20050809,003300,1.2347,1.2348,1.2346,1.2346
EURUSD,20050809,003400,1.2347,1.2348,1.2347,1.2348
EURUSD,20050809,003500,1.2348,1.2350,1.2348,1.2350
EURUSD,20050809,003600,1.2349,1.2350,1.2348,1.2350
EURUSD,20050809,003700,1.2350,1.2351,1.2350,1.2351
EURUSD,20050809,003800,1.2351,1.2351,1.2350,1.2351
EURUSD,20050809,003900,1.2350,1.2351,1.2350,1.2350
EURUSD,20050809,004000,1.2351,1.2351,1.2350,1.2350
EURUSD,20050809,004100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004200,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004300,1.2349,1.2349,1.2348,1.2348
EURUSD,20050809,004400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004800,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,004900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005100,1.2349,1.2350,1.2349,1.2350
EURUSD,20050809,005200,1.2351,1.2351,1.2349,1.2349
EURUSD,20050809,005300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005400,1.2349,1.2350,1.2349,1.2349
EURUSD,20050809,005500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,005800,1.2349,1.2349,1.2348,1.2348
EURUSD,20050809,005900,1.2348,1.2349,1.2348,1.2348
EURUSD,20050809,010000,1.2348,1.2348,1.2347,1.2347
EURUSD,20050809,010100,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,010200,1.2348,1.2348,1.2347,1.2347
EURUSD,20050809,010300,1.2347,1.2349,1.2347,1.2349
EURUSD,20050809,010400,1.2349,1.2349,1.2348,1.2348
EURUSD,20050809,010500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050809,010600,1.2349,1.2351,1.2349,1.2351
EURUSD,20050809,010700,1.2350,1.2354,1.2350,1.2354
EURUSD,20050809,010800,1.2355,1.2358,1.2355,1.2358
EURUSD,20050809,010900,1.2357,1.2358,1.2357,1.2358
EURUSD,20050809,011000,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,011100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,011200,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,011300,1.2358,1.2361,1.2358,1.2361
EURUSD,20050809,011400,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,011500,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,011600,1.2361,1.2363,1.2361,1.2362
EURUSD,20050809,011700,1.2363,1.2365,1.2363,1.2364
EURUSD,20050809,011800,1.2364,1.2364,1.2362,1.2363
EURUSD,20050809,011900,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,012000,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,012100,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,012200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,012300,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,012400,1.2363,1.2366,1.2363,1.2365
EURUSD,20050809,012500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,012600,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,012700,1.2364,1.2365,1.2363,1.2363
EURUSD,20050809,012800,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,012900,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,013000,1.2361,1.2362,1.2361,1.2361
EURUSD,20050809,013100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,013200,1.2362,1.2364,1.2362,1.2364
EURUSD,20050809,013300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,013400,1.2364,1.2365,1.2363,1.2364
EURUSD,20050809,013500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,013600,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,013700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,013800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,013900,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,014000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,014100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,014200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,014300,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,014400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,014500,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,014600,1.2361,1.2362,1.2361,1.2361
EURUSD,20050809,014700,1.2361,1.2361,1.2360,1.2360
EURUSD,20050809,014800,1.2360,1.2362,1.2360,1.2362
EURUSD,20050809,014900,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,015000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,015100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,015200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,015300,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,015400,1.2361,1.2362,1.2361,1.2361
EURUSD,20050809,015500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,015600,1.2361,1.2362,1.2361,1.2361
EURUSD,20050809,015700,1.2361,1.2362,1.2360,1.2361
EURUSD,20050809,015800,1.2359,1.2361,1.2359,1.2360
EURUSD,20050809,015900,1.2360,1.2363,1.2360,1.2363
EURUSD,20050809,020000,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,020100,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,020200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,020300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,020400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,020500,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,020600,1.2363,1.2363,1.2361,1.2361
EURUSD,20050809,020700,1.2361,1.2362,1.2361,1.2361
EURUSD,20050809,020800,1.2360,1.2360,1.2360,1.2360
EURUSD,20050809,020900,1.2361,1.2361,1.2359,1.2359
EURUSD,20050809,021000,1.2359,1.2360,1.2359,1.2360
EURUSD,20050809,021100,1.2360,1.2360,1.2359,1.2359
EURUSD,20050809,021200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021400,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021600,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021700,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,021800,1.2359,1.2360,1.2359,1.2360
EURUSD,20050809,021900,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,022000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,022100,1.2361,1.2362,1.2361,1.2362
EURUSD,20050809,022200,1.2361,1.2363,1.2361,1.2363
EURUSD,20050809,022300,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,022400,1.2363,1.2363,1.2360,1.2361
EURUSD,20050809,022500,1.2360,1.2363,1.2360,1.2363
EURUSD,20050809,022600,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,022700,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,022800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,022900,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,023000,1.2365,1.2368,1.2365,1.2368
EURUSD,20050809,023100,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,023200,1.2370,1.2370,1.2368,1.2368
EURUSD,20050809,023300,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,023400,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,023500,1.2369,1.2370,1.2369,1.2370
EURUSD,20050809,023600,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,023700,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,023800,1.2370,1.2371,1.2369,1.2370
EURUSD,20050809,023900,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,024000,1.2370,1.2370,1.2369,1.2370
EURUSD,20050809,024100,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,024200,1.2371,1.2372,1.2371,1.2371
EURUSD,20050809,024300,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,024400,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,024500,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,024600,1.2369,1.2371,1.2369,1.2371
EURUSD,20050809,024700,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,024800,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,024900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,025000,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,025100,1.2371,1.2372,1.2371,1.2371
EURUSD,20050809,025200,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,025300,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,025400,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,025500,1.2369,1.2370,1.2369,1.2370
EURUSD,20050809,025600,1.2369,1.2372,1.2369,1.2372
EURUSD,20050809,025700,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,025800,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,025900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,030000,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,030100,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,030200,1.2372,1.2374,1.2372,1.2374
EURUSD,20050809,030300,1.2375,1.2375,1.2374,1.2375
EURUSD,20050809,030400,1.2375,1.2377,1.2375,1.2376
EURUSD,20050809,030500,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,030600,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,030700,1.2376,1.2391,1.2376,1.2391
EURUSD,20050809,030800,1.2393,1.2395,1.2388,1.2388
EURUSD,20050809,030900,1.2387,1.2388,1.2381,1.2381
EURUSD,20050809,031000,1.2380,1.2381,1.2371,1.2371
EURUSD,20050809,031100,1.2372,1.2374,1.2371,1.2374
EURUSD,20050809,031200,1.2375,1.2379,1.2375,1.2377
EURUSD,20050809,031300,1.2378,1.2379,1.2378,1.2378
EURUSD,20050809,031400,1.2377,1.2377,1.2373,1.2373
EURUSD,20050809,031500,1.2374,1.2379,1.2374,1.2379
EURUSD,20050809,031600,1.2380,1.2380,1.2378,1.2378
EURUSD,20050809,031700,1.2378,1.2378,1.2376,1.2376
EURUSD,20050809,031800,1.2377,1.2379,1.2377,1.2379
EURUSD,20050809,031900,1.2380,1.2383,1.2380,1.2383
EURUSD,20050809,032000,1.2383,1.2384,1.2381,1.2383
EURUSD,20050809,032100,1.2384,1.2384,1.2382,1.2382
EURUSD,20050809,032200,1.2381,1.2381,1.2379,1.2379
EURUSD,20050809,032300,1.2379,1.2379,1.2378,1.2378
EURUSD,20050809,032400,1.2377,1.2378,1.2377,1.2378
EURUSD,20050809,032500,1.2379,1.2380,1.2379,1.2379
EURUSD,20050809,032600,1.2380,1.2380,1.2377,1.2377
EURUSD,20050809,032700,1.2376,1.2376,1.2373,1.2375
EURUSD,20050809,032800,1.2376,1.2378,1.2376,1.2377
EURUSD,20050809,032900,1.2378,1.2380,1.2378,1.2380
EURUSD,20050809,033000,1.2381,1.2381,1.2380,1.2381
EURUSD,20050809,033100,1.2382,1.2383,1.2382,1.2383
EURUSD,20050809,033200,1.2384,1.2384,1.2383,1.2383
EURUSD,20050809,033300,1.2384,1.2384,1.2382,1.2382
EURUSD,20050809,033400,1.2381,1.2382,1.2379,1.2379
EURUSD,20050809,033500,1.2379,1.2380,1.2379,1.2380
EURUSD,20050809,033600,1.2381,1.2381,1.2379,1.2379
EURUSD,20050809,033700,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,033800,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,033900,1.2379,1.2379,1.2378,1.2378
EURUSD,20050809,034000,1.2377,1.2377,1.2377,1.2377
EURUSD,20050809,034100,1.2377,1.2378,1.2377,1.2378
EURUSD,20050809,034200,1.2378,1.2379,1.2378,1.2379
EURUSD,20050809,034300,1.2378,1.2379,1.2378,1.2378
EURUSD,20050809,034400,1.2378,1.2378,1.2377,1.2378
EURUSD,20050809,034500,1.2378,1.2379,1.2378,1.2379
EURUSD,20050809,034600,1.2379,1.2380,1.2379,1.2380
EURUSD,20050809,034700,1.2380,1.2380,1.2379,1.2379
EURUSD,20050809,034800,1.2379,1.2379,1.2379,1.2379
EURUSD,20050809,034900,1.2379,1.2379,1.2378,1.2379
EURUSD,20050809,035000,1.2378,1.2381,1.2378,1.2380
EURUSD,20050809,035100,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,035200,1.2380,1.2381,1.2380,1.2381
EURUSD,20050809,035300,1.2382,1.2382,1.2382,1.2382
EURUSD,20050809,035400,1.2381,1.2381,1.2380,1.2380
EURUSD,20050809,035500,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,035600,1.2381,1.2382,1.2381,1.2382
EURUSD,20050809,035700,1.2382,1.2386,1.2382,1.2386
EURUSD,20050809,035800,1.2385,1.2386,1.2385,1.2386
EURUSD,20050809,035900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050809,040000,1.2385,1.2391,1.2385,1.2391
EURUSD,20050809,040100,1.2392,1.2392,1.2389,1.2389
EURUSD,20050809,040200,1.2388,1.2388,1.2386,1.2386
EURUSD,20050809,040300,1.2385,1.2386,1.2385,1.2386
EURUSD,20050809,040400,1.2386,1.2388,1.2386,1.2388
EURUSD,20050809,040500,1.2387,1.2388,1.2387,1.2387
EURUSD,20050809,040600,1.2386,1.2386,1.2385,1.2385
EURUSD,20050809,040700,1.2384,1.2385,1.2384,1.2384
EURUSD,20050809,040800,1.2385,1.2386,1.2385,1.2385
EURUSD,20050809,040900,1.2385,1.2385,1.2383,1.2383
EURUSD,20050809,041000,1.2384,1.2384,1.2380,1.2380
EURUSD,20050809,041100,1.2381,1.2381,1.2380,1.2380
EURUSD,20050809,041200,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,041300,1.2381,1.2381,1.2380,1.2380
EURUSD,20050809,041400,1.2379,1.2381,1.2379,1.2381
EURUSD,20050809,041500,1.2381,1.2382,1.2380,1.2382
EURUSD,20050809,041600,1.2383,1.2383,1.2382,1.2383
EURUSD,20050809,041700,1.2383,1.2383,1.2382,1.2382
EURUSD,20050809,041800,1.2381,1.2381,1.2380,1.2381
EURUSD,20050809,041900,1.2380,1.2380,1.2378,1.2378
EURUSD,20050809,042000,1.2377,1.2377,1.2372,1.2373
EURUSD,20050809,042100,1.2373,1.2373,1.2368,1.2368
EURUSD,20050809,042200,1.2369,1.2372,1.2369,1.2372
EURUSD,20050809,042300,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,042400,1.2370,1.2370,1.2370,1.2370
EURUSD,20050809,042500,1.2371,1.2372,1.2370,1.2372
EURUSD,20050809,042600,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,042700,1.2373,1.2373,1.2372,1.2373
EURUSD,20050809,042800,1.2373,1.2373,1.2373,1.2373
EURUSD,20050809,042900,1.2374,1.2374,1.2372,1.2373
EURUSD,20050809,043000,1.2374,1.2376,1.2374,1.2376
EURUSD,20050809,043100,1.2377,1.2377,1.2375,1.2376
EURUSD,20050809,043200,1.2376,1.2376,1.2375,1.2376
EURUSD,20050809,043300,1.2376,1.2377,1.2375,1.2375
EURUSD,20050809,043400,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,043500,1.2375,1.2376,1.2375,1.2376
EURUSD,20050809,043600,1.2376,1.2377,1.2376,1.2377
EURUSD,20050809,043700,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,043800,1.2376,1.2377,1.2376,1.2377
EURUSD,20050809,043900,1.2377,1.2378,1.2377,1.2378
EURUSD,20050809,044000,1.2378,1.2378,1.2377,1.2377
EURUSD,20050809,044100,1.2377,1.2379,1.2377,1.2379
EURUSD,20050809,044200,1.2378,1.2378,1.2376,1.2376
EURUSD,20050809,044300,1.2377,1.2377,1.2374,1.2375
EURUSD,20050809,044400,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,044500,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,044600,1.2376,1.2376,1.2374,1.2374
EURUSD,20050809,044700,1.2375,1.2377,1.2375,1.2377
EURUSD,20050809,044800,1.2377,1.2377,1.2376,1.2376
EURUSD,20050809,044900,1.2376,1.2376,1.2374,1.2374
EURUSD,20050809,045000,1.2373,1.2374,1.2373,1.2374
EURUSD,20050809,045100,1.2375,1.2375,1.2374,1.2374
EURUSD,20050809,045200,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,045300,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,045400,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,045500,1.2375,1.2376,1.2375,1.2375
EURUSD,20050809,045600,1.2375,1.2375,1.2374,1.2375
EURUSD,20050809,045700,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,045800,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,045900,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,050000,1.2375,1.2375,1.2373,1.2373
EURUSD,20050809,050100,1.2373,1.2373,1.2371,1.2371
EURUSD,20050809,050200,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,050300,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,050400,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,050500,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,050600,1.2372,1.2373,1.2372,1.2373
EURUSD,20050809,050700,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,050800,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,050900,1.2372,1.2372,1.2364,1.2364
EURUSD,20050809,051000,1.2365,1.2366,1.2365,1.2365
EURUSD,20050809,051100,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,051200,1.2364,1.2364,1.2362,1.2362
EURUSD,20050809,051300,1.2361,1.2363,1.2361,1.2363
EURUSD,20050809,051400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,051500,1.2363,1.2364,1.2362,1.2364
EURUSD,20050809,051600,1.2365,1.2365,1.2361,1.2361
EURUSD,20050809,051700,1.2360,1.2360,1.2358,1.2358
EURUSD,20050809,051800,1.2357,1.2358,1.2357,1.2358
EURUSD,20050809,051900,1.2358,1.2359,1.2358,1.2358
EURUSD,20050809,052000,1.2357,1.2357,1.2356,1.2356
EURUSD,20050809,052100,1.2357,1.2358,1.2357,1.2358
EURUSD,20050809,052200,1.2358,1.2358,1.2357,1.2358
EURUSD,20050809,052300,1.2357,1.2358,1.2356,1.2356
EURUSD,20050809,052400,1.2357,1.2358,1.2357,1.2358
EURUSD,20050809,052500,1.2357,1.2357,1.2356,1.2356
EURUSD,20050809,052600,1.2357,1.2358,1.2357,1.2357
EURUSD,20050809,052700,1.2358,1.2358,1.2357,1.2358
EURUSD,20050809,052800,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,052900,1.2359,1.2362,1.2359,1.2361
EURUSD,20050809,053000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,053100,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,053200,1.2360,1.2361,1.2359,1.2361
EURUSD,20050809,053300,1.2361,1.2361,1.2360,1.2361
EURUSD,20050809,053400,1.2361,1.2361,1.2360,1.2360
EURUSD,20050809,053500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,053600,1.2360,1.2360,1.2359,1.2359
EURUSD,20050809,053700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,053800,1.2359,1.2359,1.2357,1.2357
EURUSD,20050809,053900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,054000,1.2359,1.2360,1.2359,1.2360
EURUSD,20050809,054100,1.2360,1.2360,1.2358,1.2359
EURUSD,20050809,054200,1.2359,1.2359,1.2358,1.2358
EURUSD,20050809,054300,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,054400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,054500,1.2360,1.2361,1.2360,1.2361
EURUSD,20050809,054600,1.2360,1.2361,1.2359,1.2361
EURUSD,20050809,054700,1.2360,1.2362,1.2360,1.2362
EURUSD,20050809,054800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,054900,1.2362,1.2362,1.2360,1.2360
EURUSD,20050809,055000,1.2360,1.2360,1.2360,1.2360
EURUSD,20050809,055100,1.2360,1.2361,1.2360,1.2361
EURUSD,20050809,055200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,055300,1.2361,1.2362,1.2361,1.2362
EURUSD,20050809,055400,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,055500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,055600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,055700,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,055800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,055900,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,060000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,060100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,060200,1.2362,1.2362,1.2361,1.2361
EURUSD,20050809,060300,1.2361,1.2362,1.2361,1.2362
EURUSD,20050809,060400,1.2362,1.2364,1.2362,1.2364
EURUSD,20050809,060500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,060600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,060700,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,060800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,060900,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,061000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,061100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,061200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,061300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,061400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,061500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,061600,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,061700,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,061800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,061900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,062000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,062100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,062200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,062300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,062400,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,062500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,062600,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,062700,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,062800,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,062900,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,063000,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,063100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,063200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,063300,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,063400,1.2362,1.2362,1.2361,1.2362
EURUSD,20050809,063500,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,063600,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,063700,1.2362,1.2363,1.2361,1.2361
EURUSD,20050809,063800,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,063900,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,064000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,064100,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,064200,1.2361,1.2361,1.2358,1.2359
EURUSD,20050809,064300,1.2359,1.2361,1.2359,1.2361
EURUSD,20050809,064400,1.2361,1.2361,1.2360,1.2360
EURUSD,20050809,064500,1.2360,1.2362,1.2360,1.2362
EURUSD,20050809,064600,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,064700,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,064800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,064900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050809,065000,1.2360,1.2360,1.2359,1.2359
EURUSD,20050809,065100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,065200,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,065300,1.2359,1.2361,1.2359,1.2361
EURUSD,20050809,065400,1.2361,1.2362,1.2361,1.2362
EURUSD,20050809,065500,1.2362,1.2362,1.2361,1.2361
EURUSD,20050809,065600,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,065700,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,065800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,065900,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,070000,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,070100,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,070200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,070300,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,070400,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,070500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,070600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,070700,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,070800,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,070900,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,071000,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,071100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,071200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,071300,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,071400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,071500,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,071600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,071700,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,071800,1.2363,1.2365,1.2363,1.2365
EURUSD,20050809,071900,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,072000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,072100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,072200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,072300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,072400,1.2366,1.2369,1.2366,1.2369
EURUSD,20050809,072500,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,072600,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,072700,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,072800,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,072900,1.2369,1.2370,1.2369,1.2370
EURUSD,20050809,073000,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,073100,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,073200,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,073300,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,073400,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,073500,1.2370,1.2370,1.2370,1.2370
EURUSD,20050809,073600,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,073700,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,073800,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,073900,1.2372,1.2376,1.2372,1.2376
EURUSD,20050809,074000,1.2376,1.2376,1.2375,1.2375
EURUSD,20050809,074100,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,074200,1.2376,1.2379,1.2376,1.2379
EURUSD,20050809,074300,1.2379,1.2380,1.2379,1.2380
EURUSD,20050809,074400,1.2380,1.2380,1.2379,1.2380
EURUSD,20050809,074500,1.2380,1.2380,1.2379,1.2379
EURUSD,20050809,074600,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,074700,1.2380,1.2380,1.2380,1.2380
EURUSD,20050809,074800,1.2380,1.2380,1.2378,1.2378
EURUSD,20050809,074900,1.2379,1.2388,1.2379,1.2387
EURUSD,20050809,075000,1.2386,1.2387,1.2386,1.2386
EURUSD,20050809,075100,1.2387,1.2392,1.2387,1.2391
EURUSD,20050809,075200,1.2390,1.2393,1.2390,1.2390
EURUSD,20050809,075300,1.2388,1.2390,1.2388,1.2390
EURUSD,20050809,075400,1.2388,1.2391,1.2388,1.2391
EURUSD,20050809,075500,1.2391,1.2407,1.2391,1.2404
EURUSD,20050809,075600,1.2403,1.2407,1.2403,1.2405
EURUSD,20050809,075700,1.2404,1.2412,1.2404,1.2411
EURUSD,20050809,075800,1.2410,1.2410,1.2408,1.2409
EURUSD,20050809,075900,1.2410,1.2410,1.2408,1.2408
EURUSD,20050809,080000,1.2407,1.2407,1.2405,1.2405
EURUSD,20050809,080100,1.2406,1.2406,1.2405,1.2406
EURUSD,20050809,080200,1.2405,1.2406,1.2404,1.2404
EURUSD,20050809,080300,1.2404,1.2406,1.2403,1.2406
EURUSD,20050809,080400,1.2405,1.2405,1.2405,1.2405
EURUSD,20050809,080500,1.2404,1.2404,1.2402,1.2402
EURUSD,20050809,080600,1.2402,1.2403,1.2400,1.2402
EURUSD,20050809,080700,1.2401,1.2401,1.2400,1.2400
EURUSD,20050809,080800,1.2401,1.2401,1.2398,1.2400
EURUSD,20050809,080900,1.2400,1.2402,1.2399,1.2402
EURUSD,20050809,081000,1.2402,1.2402,1.2401,1.2402
EURUSD,20050809,081100,1.2402,1.2403,1.2402,1.2403
EURUSD,20050809,081200,1.2404,1.2405,1.2403,1.2403
EURUSD,20050809,081300,1.2404,1.2405,1.2401,1.2401
EURUSD,20050809,081400,1.2400,1.2400,1.2397,1.2397
EURUSD,20050809,081500,1.2396,1.2396,1.2392,1.2392
EURUSD,20050809,081600,1.2391,1.2394,1.2391,1.2393
EURUSD,20050809,081700,1.2392,1.2392,1.2390,1.2391
EURUSD,20050809,081800,1.2391,1.2393,1.2391,1.2393
EURUSD,20050809,081900,1.2393,1.2394,1.2393,1.2393
EURUSD,20050809,082000,1.2392,1.2394,1.2392,1.2394
EURUSD,20050809,082100,1.2395,1.2395,1.2395,1.2395
EURUSD,20050809,082200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050809,082300,1.2395,1.2397,1.2395,1.2397
EURUSD,20050809,082400,1.2396,1.2396,1.2392,1.2392
EURUSD,20050809,082500,1.2391,1.2391,1.2389,1.2390
EURUSD,20050809,082600,1.2391,1.2391,1.2389,1.2390
EURUSD,20050809,082700,1.2389,1.2390,1.2389,1.2389
EURUSD,20050809,082800,1.2390,1.2391,1.2390,1.2391
EURUSD,20050809,082900,1.2392,1.2392,1.2390,1.2390
EURUSD,20050809,083000,1.2390,1.2392,1.2390,1.2392
EURUSD,20050809,083100,1.2392,1.2392,1.2391,1.2391
EURUSD,20050809,083200,1.2391,1.2393,1.2391,1.2393
EURUSD,20050809,083300,1.2394,1.2396,1.2394,1.2394
EURUSD,20050809,083400,1.2395,1.2395,1.2394,1.2394
EURUSD,20050809,083500,1.2395,1.2395,1.2395,1.2395
EURUSD,20050809,083600,1.2396,1.2397,1.2394,1.2394
EURUSD,20050809,083700,1.2395,1.2398,1.2395,1.2398
EURUSD,20050809,083800,1.2397,1.2397,1.2395,1.2397
EURUSD,20050809,083900,1.2396,1.2398,1.2395,1.2398
EURUSD,20050809,084000,1.2399,1.2399,1.2398,1.2399
EURUSD,20050809,084100,1.2398,1.2402,1.2398,1.2402
EURUSD,20050809,084200,1.2402,1.2403,1.2401,1.2401
EURUSD,20050809,084300,1.2401,1.2402,1.2401,1.2401
EURUSD,20050809,084400,1.2401,1.2402,1.2400,1.2402
EURUSD,20050809,084500,1.2404,1.2405,1.2404,1.2405
EURUSD,20050809,084600,1.2405,1.2405,1.2403,1.2403
EURUSD,20050809,084700,1.2404,1.2404,1.2402,1.2402
EURUSD,20050809,084800,1.2403,1.2405,1.2403,1.2404
EURUSD,20050809,084900,1.2403,1.2403,1.2403,1.2403
EURUSD,20050809,085000,1.2404,1.2404,1.2403,1.2403
EURUSD,20050809,085100,1.2402,1.2402,1.2401,1.2401
EURUSD,20050809,085200,1.2402,1.2404,1.2402,1.2404
EURUSD,20050809,085300,1.2404,1.2404,1.2402,1.2403
EURUSD,20050809,085400,1.2403,1.2404,1.2402,1.2402
EURUSD,20050809,085500,1.2403,1.2404,1.2402,1.2404
EURUSD,20050809,085600,1.2405,1.2405,1.2402,1.2402
EURUSD,20050809,085700,1.2402,1.2402,1.2400,1.2402
EURUSD,20050809,085800,1.2401,1.2405,1.2401,1.2404
EURUSD,20050809,085900,1.2403,1.2405,1.2403,1.2405
EURUSD,20050809,090000,1.2405,1.2405,1.2405,1.2405
EURUSD,20050809,090100,1.2404,1.2404,1.2400,1.2401
EURUSD,20050809,090200,1.2400,1.2401,1.2395,1.2396
EURUSD,20050809,090300,1.2397,1.2397,1.2396,1.2397
EURUSD,20050809,090400,1.2396,1.2399,1.2395,1.2399
EURUSD,20050809,090500,1.2398,1.2398,1.2396,1.2396
EURUSD,20050809,090600,1.2395,1.2395,1.2394,1.2395
EURUSD,20050809,090700,1.2396,1.2398,1.2394,1.2394
EURUSD,20050809,090800,1.2393,1.2393,1.2390,1.2391
EURUSD,20050809,090900,1.2392,1.2395,1.2392,1.2395
EURUSD,20050809,091000,1.2394,1.2395,1.2393,1.2394
EURUSD,20050809,091100,1.2395,1.2395,1.2394,1.2394
EURUSD,20050809,091200,1.2393,1.2393,1.2392,1.2392
EURUSD,20050809,091300,1.2393,1.2395,1.2393,1.2394
EURUSD,20050809,091400,1.2393,1.2395,1.2392,1.2395
EURUSD,20050809,091500,1.2396,1.2399,1.2395,1.2397
EURUSD,20050809,091600,1.2398,1.2402,1.2398,1.2402
EURUSD,20050809,091700,1.2403,1.2403,1.2401,1.2401
EURUSD,20050809,091800,1.2400,1.2401,1.2400,1.2400
EURUSD,20050809,091900,1.2400,1.2400,1.2400,1.2400
EURUSD,20050809,092000,1.2399,1.2399,1.2395,1.2395
EURUSD,20050809,092100,1.2396,1.2396,1.2393,1.2393
EURUSD,20050809,092200,1.2392,1.2393,1.2392,1.2393
EURUSD,20050809,092300,1.2394,1.2396,1.2394,1.2395
EURUSD,20050809,092400,1.2394,1.2394,1.2393,1.2394
EURUSD,20050809,092500,1.2395,1.2396,1.2394,1.2394
EURUSD,20050809,092600,1.2395,1.2395,1.2394,1.2394
EURUSD,20050809,092700,1.2394,1.2394,1.2392,1.2392
EURUSD,20050809,092800,1.2392,1.2393,1.2389,1.2389
EURUSD,20050809,092900,1.2388,1.2388,1.2387,1.2387
EURUSD,20050809,093000,1.2388,1.2389,1.2387,1.2387
EURUSD,20050809,093100,1.2386,1.2387,1.2386,1.2387
EURUSD,20050809,093200,1.2388,1.2388,1.2381,1.2381
EURUSD,20050809,093300,1.2382,1.2383,1.2381,1.2383
EURUSD,20050809,093400,1.2382,1.2383,1.2382,1.2383
EURUSD,20050809,093500,1.2382,1.2382,1.2380,1.2382
EURUSD,20050809,093600,1.2383,1.2384,1.2383,1.2383
EURUSD,20050809,093700,1.2383,1.2383,1.2380,1.2382
EURUSD,20050809,093800,1.2383,1.2384,1.2382,1.2382
EURUSD,20050809,093900,1.2383,1.2383,1.2382,1.2383
EURUSD,20050809,094000,1.2383,1.2385,1.2383,1.2384
EURUSD,20050809,094100,1.2385,1.2385,1.2382,1.2383
EURUSD,20050809,094200,1.2383,1.2383,1.2381,1.2382
EURUSD,20050809,094300,1.2382,1.2383,1.2382,1.2383
EURUSD,20050809,094400,1.2382,1.2382,1.2380,1.2381
EURUSD,20050809,094500,1.2380,1.2381,1.2380,1.2380
EURUSD,20050809,094600,1.2380,1.2382,1.2380,1.2382
EURUSD,20050809,094700,1.2381,1.2382,1.2381,1.2381
EURUSD,20050809,094800,1.2381,1.2382,1.2380,1.2382
EURUSD,20050809,094900,1.2381,1.2381,1.2379,1.2381
EURUSD,20050809,095000,1.2380,1.2381,1.2379,1.2381
EURUSD,20050809,095100,1.2380,1.2381,1.2380,1.2381
EURUSD,20050809,095200,1.2381,1.2383,1.2381,1.2383
EURUSD,20050809,095300,1.2382,1.2383,1.2382,1.2382
EURUSD,20050809,095400,1.2383,1.2383,1.2382,1.2382
EURUSD,20050809,095500,1.2383,1.2384,1.2383,1.2383
EURUSD,20050809,095600,1.2383,1.2384,1.2383,1.2384
EURUSD,20050809,095700,1.2384,1.2385,1.2384,1.2385
EURUSD,20050809,095800,1.2385,1.2386,1.2385,1.2386
EURUSD,20050809,095900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050809,100000,1.2385,1.2385,1.2384,1.2384
EURUSD,20050809,100100,1.2384,1.2385,1.2383,1.2385
EURUSD,20050809,100200,1.2384,1.2384,1.2380,1.2380
EURUSD,20050809,100300,1.2379,1.2380,1.2379,1.2379
EURUSD,20050809,100400,1.2378,1.2378,1.2373,1.2373
EURUSD,20050809,100500,1.2374,1.2374,1.2370,1.2370
EURUSD,20050809,100600,1.2371,1.2371,1.2369,1.2370
EURUSD,20050809,100700,1.2370,1.2372,1.2370,1.2372
EURUSD,20050809,100800,1.2371,1.2373,1.2371,1.2372
EURUSD,20050809,100900,1.2373,1.2374,1.2373,1.2374
EURUSD,20050809,101000,1.2373,1.2374,1.2372,1.2372
EURUSD,20050809,101100,1.2373,1.2374,1.2373,1.2373
EURUSD,20050809,101200,1.2373,1.2373,1.2372,1.2372
EURUSD,20050809,101300,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,101400,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,101500,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,101600,1.2373,1.2374,1.2373,1.2374
EURUSD,20050809,101700,1.2375,1.2375,1.2374,1.2374
EURUSD,20050809,101800,1.2373,1.2373,1.2372,1.2372
EURUSD,20050809,101900,1.2372,1.2373,1.2372,1.2373
EURUSD,20050809,102000,1.2373,1.2374,1.2372,1.2372
EURUSD,20050809,102100,1.2372,1.2373,1.2372,1.2372
EURUSD,20050809,102200,1.2373,1.2373,1.2371,1.2373
EURUSD,20050809,102300,1.2373,1.2375,1.2372,1.2375
EURUSD,20050809,102400,1.2376,1.2376,1.2373,1.2373
EURUSD,20050809,102500,1.2372,1.2373,1.2372,1.2372
EURUSD,20050809,102600,1.2372,1.2372,1.2370,1.2371
EURUSD,20050809,102700,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,102800,1.2369,1.2369,1.2366,1.2366
EURUSD,20050809,102900,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,103000,1.2363,1.2363,1.2361,1.2363
EURUSD,20050809,103100,1.2364,1.2367,1.2364,1.2365
EURUSD,20050809,103200,1.2366,1.2368,1.2366,1.2368
EURUSD,20050809,103300,1.2369,1.2369,1.2367,1.2367
EURUSD,20050809,103400,1.2366,1.2367,1.2365,1.2365
EURUSD,20050809,103500,1.2364,1.2364,1.2362,1.2362
EURUSD,20050809,103600,1.2363,1.2363,1.2359,1.2360
EURUSD,20050809,103700,1.2359,1.2363,1.2359,1.2363
EURUSD,20050809,103800,1.2364,1.2368,1.2363,1.2366
EURUSD,20050809,103900,1.2365,1.2368,1.2365,1.2368
EURUSD,20050809,104000,1.2369,1.2369,1.2366,1.2366
EURUSD,20050809,104100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,104200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,104300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,104400,1.2364,1.2364,1.2363,1.2364
EURUSD,20050809,104500,1.2365,1.2366,1.2364,1.2366
EURUSD,20050809,104600,1.2367,1.2369,1.2366,1.2368
EURUSD,20050809,104700,1.2368,1.2370,1.2367,1.2370
EURUSD,20050809,104800,1.2371,1.2373,1.2371,1.2373
EURUSD,20050809,104900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,105000,1.2372,1.2374,1.2372,1.2373
EURUSD,20050809,105100,1.2372,1.2372,1.2369,1.2370
EURUSD,20050809,105200,1.2371,1.2372,1.2370,1.2372
EURUSD,20050809,105300,1.2371,1.2373,1.2371,1.2373
EURUSD,20050809,105400,1.2373,1.2375,1.2373,1.2375
EURUSD,20050809,105500,1.2375,1.2376,1.2374,1.2376
EURUSD,20050809,105600,1.2377,1.2379,1.2377,1.2378
EURUSD,20050809,105700,1.2379,1.2380,1.2379,1.2379
EURUSD,20050809,105800,1.2378,1.2379,1.2378,1.2379
EURUSD,20050809,105900,1.2378,1.2378,1.2376,1.2376
EURUSD,20050809,110000,1.2375,1.2375,1.2373,1.2373
EURUSD,20050809,110100,1.2372,1.2372,1.2370,1.2370
EURUSD,20050809,110200,1.2371,1.2373,1.2371,1.2373
EURUSD,20050809,110300,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,110400,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,110500,1.2371,1.2373,1.2371,1.2373
EURUSD,20050809,110600,1.2373,1.2373,1.2372,1.2372
EURUSD,20050809,110700,1.2370,1.2371,1.2369,1.2371
EURUSD,20050809,110800,1.2372,1.2372,1.2370,1.2371
EURUSD,20050809,110900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,111000,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,111100,1.2372,1.2375,1.2372,1.2373
EURUSD,20050809,111200,1.2372,1.2373,1.2371,1.2373
EURUSD,20050809,111300,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,111400,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,111500,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,111600,1.2373,1.2376,1.2373,1.2376
EURUSD,20050809,111700,1.2376,1.2376,1.2375,1.2375
EURUSD,20050809,111800,1.2374,1.2375,1.2374,1.2374
EURUSD,20050809,111900,1.2373,1.2374,1.2373,1.2373
EURUSD,20050809,112000,1.2373,1.2374,1.2373,1.2374
EURUSD,20050809,112100,1.2375,1.2375,1.2373,1.2373
EURUSD,20050809,112200,1.2372,1.2373,1.2371,1.2371
EURUSD,20050809,112300,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,112400,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,112500,1.2370,1.2370,1.2368,1.2370
EURUSD,20050809,112600,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,112700,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,112800,1.2373,1.2375,1.2373,1.2375
EURUSD,20050809,112900,1.2374,1.2376,1.2374,1.2375
EURUSD,20050809,113000,1.2374,1.2374,1.2373,1.2373
EURUSD,20050809,113100,1.2372,1.2374,1.2372,1.2374
EURUSD,20050809,113200,1.2374,1.2374,1.2373,1.2373
EURUSD,20050809,113300,1.2374,1.2374,1.2372,1.2372
EURUSD,20050809,113400,1.2373,1.2373,1.2372,1.2372
EURUSD,20050809,113500,1.2373,1.2373,1.2371,1.2371
EURUSD,20050809,113600,1.2371,1.2373,1.2370,1.2373
EURUSD,20050809,113700,1.2372,1.2373,1.2372,1.2373
EURUSD,20050809,113800,1.2373,1.2373,1.2371,1.2371
EURUSD,20050809,113900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,114000,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,114100,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,114200,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,114300,1.2371,1.2372,1.2370,1.2371
EURUSD,20050809,114400,1.2372,1.2372,1.2371,1.2372
EURUSD,20050809,114500,1.2372,1.2373,1.2371,1.2373
EURUSD,20050809,114600,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,114700,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,114800,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,114900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,115000,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,115100,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,115200,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,115300,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,115400,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,115500,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,115600,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,115700,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,115800,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,115900,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,120000,1.2370,1.2372,1.2370,1.2371
EURUSD,20050809,120100,1.2370,1.2371,1.2370,1.2370
EURUSD,20050809,120200,1.2370,1.2370,1.2370,1.2370
EURUSD,20050809,120300,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,120400,1.2370,1.2370,1.2368,1.2369
EURUSD,20050809,120500,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,120600,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,120700,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,120800,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,120900,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,121000,1.2369,1.2370,1.2369,1.2370
EURUSD,20050809,121100,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,121200,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,121300,1.2371,1.2371,1.2370,1.2371
EURUSD,20050809,121400,1.2369,1.2369,1.2367,1.2368
EURUSD,20050809,121500,1.2369,1.2369,1.2368,1.2369
EURUSD,20050809,121600,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,121700,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,121800,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,121900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,122000,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,122100,1.2368,1.2368,1.2365,1.2366
EURUSD,20050809,122200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,122300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,122400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,122500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,122600,1.2366,1.2366,1.2364,1.2364
EURUSD,20050809,122700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,122800,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,122900,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,123000,1.2363,1.2365,1.2363,1.2364
EURUSD,20050809,123100,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,123200,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,123300,1.2364,1.2364,1.2361,1.2361
EURUSD,20050809,123400,1.2362,1.2362,1.2360,1.2360
EURUSD,20050809,123500,1.2361,1.2361,1.2357,1.2358
EURUSD,20050809,123600,1.2357,1.2358,1.2356,1.2358
EURUSD,20050809,123700,1.2358,1.2358,1.2357,1.2357
EURUSD,20050809,123800,1.2358,1.2359,1.2358,1.2358
EURUSD,20050809,123900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,124000,1.2359,1.2360,1.2358,1.2358
EURUSD,20050809,124100,1.2359,1.2361,1.2359,1.2361
EURUSD,20050809,124200,1.2361,1.2361,1.2359,1.2359
EURUSD,20050809,124300,1.2359,1.2361,1.2359,1.2361
EURUSD,20050809,124400,1.2360,1.2360,1.2359,1.2359
EURUSD,20050809,124500,1.2360,1.2362,1.2359,1.2362
EURUSD,20050809,124600,1.2361,1.2361,1.2360,1.2361
EURUSD,20050809,124700,1.2360,1.2360,1.2359,1.2359
EURUSD,20050809,124800,1.2359,1.2359,1.2357,1.2357
EURUSD,20050809,124900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,125000,1.2359,1.2359,1.2358,1.2359
EURUSD,20050809,125100,1.2359,1.2359,1.2358,1.2359
EURUSD,20050809,125200,1.2359,1.2359,1.2358,1.2359
EURUSD,20050809,125300,1.2359,1.2359,1.2357,1.2357
EURUSD,20050809,125400,1.2356,1.2358,1.2356,1.2357
EURUSD,20050809,125500,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,125600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,125700,1.2360,1.2360,1.2358,1.2359
EURUSD,20050809,125800,1.2359,1.2359,1.2358,1.2359
EURUSD,20050809,125900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,130000,1.2359,1.2360,1.2358,1.2358
EURUSD,20050809,130100,1.2359,1.2360,1.2359,1.2359
EURUSD,20050809,130200,1.2360,1.2360,1.2360,1.2360
EURUSD,20050809,130300,1.2360,1.2360,1.2359,1.2360
EURUSD,20050809,130400,1.2360,1.2361,1.2360,1.2361
EURUSD,20050809,130500,1.2361,1.2361,1.2360,1.2361
EURUSD,20050809,130600,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,130700,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,130800,1.2361,1.2361,1.2359,1.2359
EURUSD,20050809,130900,1.2360,1.2361,1.2359,1.2361
EURUSD,20050809,131000,1.2361,1.2361,1.2360,1.2360
EURUSD,20050809,131100,1.2360,1.2361,1.2359,1.2360
EURUSD,20050809,131200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,131300,1.2361,1.2364,1.2361,1.2364
EURUSD,20050809,131400,1.2363,1.2365,1.2363,1.2365
EURUSD,20050809,131500,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,131600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,131700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,131800,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,131900,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,132000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,132100,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,132200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,132300,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,132400,1.2363,1.2365,1.2363,1.2364
EURUSD,20050809,132500,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,132600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,132700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,132800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,132900,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,133000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,133100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,133200,1.2364,1.2364,1.2363,1.2364
EURUSD,20050809,133300,1.2365,1.2365,1.2363,1.2363
EURUSD,20050809,133400,1.2362,1.2362,1.2359,1.2359
EURUSD,20050809,133500,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,133600,1.2358,1.2359,1.2358,1.2358
EURUSD,20050809,133700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050809,133800,1.2358,1.2361,1.2358,1.2360
EURUSD,20050809,133900,1.2361,1.2361,1.2360,1.2361
EURUSD,20050809,134000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050809,134100,1.2362,1.2363,1.2362,1.2362
EURUSD,20050809,134200,1.2362,1.2362,1.2362,1.2362
EURUSD,20050809,134300,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,134400,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,134500,1.2364,1.2366,1.2364,1.2364
EURUSD,20050809,134600,1.2364,1.2365,1.2363,1.2365
EURUSD,20050809,134700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,134800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,134900,1.2364,1.2365,1.2364,1.2364
EURUSD,20050809,135000,1.2365,1.2367,1.2364,1.2367
EURUSD,20050809,135100,1.2368,1.2369,1.2366,1.2366
EURUSD,20050809,135200,1.2367,1.2367,1.2366,1.2366
EURUSD,20050809,135300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,135400,1.2367,1.2367,1.2365,1.2365
EURUSD,20050809,135500,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,135600,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,135700,1.2364,1.2368,1.2364,1.2367
EURUSD,20050809,135800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,135900,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,140000,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,140100,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,140200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,140300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,140400,1.2368,1.2368,1.2364,1.2364
EURUSD,20050809,140500,1.2363,1.2364,1.2361,1.2364
EURUSD,20050809,140600,1.2364,1.2364,1.2363,1.2364
EURUSD,20050809,140700,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,140800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,140900,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,141000,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,141100,1.2363,1.2364,1.2362,1.2364
EURUSD,20050809,141200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,141300,1.2363,1.2364,1.2362,1.2364
EURUSD,20050809,141400,1.2365,1.2365,1.2363,1.2363
EURUSD,20050809,141500,1.2363,1.2365,1.2363,1.2365
EURUSD,20050809,141600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,141700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,141800,1.2364,1.2364,1.2362,1.2362
EURUSD,20050809,141900,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,142000,1.2363,1.2363,1.2361,1.2361
EURUSD,20050809,142100,1.2360,1.2360,1.2359,1.2360
EURUSD,20050809,142200,1.2360,1.2361,1.2359,1.2360
EURUSD,20050809,142300,1.2359,1.2361,1.2359,1.2360
EURUSD,20050809,142400,1.2361,1.2361,1.2359,1.2360
EURUSD,20050809,142500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050809,142600,1.2359,1.2359,1.2356,1.2356
EURUSD,20050809,142700,1.2357,1.2358,1.2357,1.2358
EURUSD,20050809,142800,1.2358,1.2359,1.2358,1.2359
EURUSD,20050809,142900,1.2360,1.2361,1.2359,1.2359
EURUSD,20050809,143000,1.2360,1.2360,1.2359,1.2360
EURUSD,20050809,143100,1.2360,1.2363,1.2360,1.2363
EURUSD,20050809,143200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,143300,1.2364,1.2366,1.2364,1.2365
EURUSD,20050809,143400,1.2364,1.2365,1.2363,1.2363
EURUSD,20050809,143500,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,143600,1.2362,1.2365,1.2362,1.2365
EURUSD,20050809,143700,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,143800,1.2364,1.2365,1.2363,1.2365
EURUSD,20050809,143900,1.2364,1.2365,1.2362,1.2362
EURUSD,20050809,144000,1.2361,1.2361,1.2355,1.2355
EURUSD,20050809,144100,1.2354,1.2354,1.2352,1.2353
EURUSD,20050809,144200,1.2352,1.2353,1.2352,1.2352
EURUSD,20050809,144300,1.2352,1.2354,1.2352,1.2352
EURUSD,20050809,144400,1.2353,1.2353,1.2351,1.2351
EURUSD,20050809,144500,1.2352,1.2354,1.2350,1.2354
EURUSD,20050809,144600,1.2355,1.2355,1.2354,1.2354
EURUSD,20050809,144700,1.2354,1.2354,1.2353,1.2353
EURUSD,20050809,144800,1.2353,1.2353,1.2351,1.2351
EURUSD,20050809,144900,1.2352,1.2353,1.2352,1.2352
EURUSD,20050809,145000,1.2351,1.2351,1.2349,1.2349
EURUSD,20050809,145100,1.2348,1.2349,1.2341,1.2341
EURUSD,20050809,145200,1.2340,1.2341,1.2339,1.2341
EURUSD,20050809,145300,1.2341,1.2343,1.2341,1.2342
EURUSD,20050809,145400,1.2342,1.2343,1.2340,1.2340
EURUSD,20050809,145500,1.2341,1.2342,1.2339,1.2339
EURUSD,20050809,145600,1.2340,1.2342,1.2340,1.2342
EURUSD,20050809,145700,1.2341,1.2342,1.2341,1.2341
EURUSD,20050809,145800,1.2341,1.2341,1.2340,1.2341
EURUSD,20050809,145900,1.2340,1.2342,1.2340,1.2342
EURUSD,20050809,150000,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,150100,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,150200,1.2341,1.2341,1.2338,1.2338
EURUSD,20050809,150300,1.2338,1.2338,1.2336,1.2337
EURUSD,20050809,150400,1.2336,1.2336,1.2334,1.2334
EURUSD,20050809,150500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050809,150600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050809,150700,1.2333,1.2334,1.2332,1.2332
EURUSD,20050809,150800,1.2332,1.2333,1.2331,1.2331
EURUSD,20050809,150900,1.2332,1.2334,1.2332,1.2334
EURUSD,20050809,151000,1.2334,1.2334,1.2330,1.2330
EURUSD,20050809,151100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050809,151200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050809,151300,1.2332,1.2332,1.2331,1.2332
EURUSD,20050809,151400,1.2333,1.2334,1.2333,1.2334
EURUSD,20050809,151500,1.2335,1.2335,1.2334,1.2334
EURUSD,20050809,151600,1.2334,1.2335,1.2334,1.2335
EURUSD,20050809,151700,1.2336,1.2338,1.2336,1.2337
EURUSD,20050809,151800,1.2338,1.2338,1.2335,1.2335
EURUSD,20050809,151900,1.2336,1.2337,1.2336,1.2336
EURUSD,20050809,152000,1.2335,1.2337,1.2335,1.2337
EURUSD,20050809,152100,1.2338,1.2339,1.2338,1.2339
EURUSD,20050809,152200,1.2340,1.2340,1.2339,1.2339
EURUSD,20050809,152300,1.2338,1.2338,1.2337,1.2337
EURUSD,20050809,152400,1.2337,1.2337,1.2337,1.2337
EURUSD,20050809,152500,1.2337,1.2337,1.2337,1.2337
EURUSD,20050809,152600,1.2337,1.2338,1.2337,1.2337
EURUSD,20050809,152700,1.2337,1.2337,1.2335,1.2335
EURUSD,20050809,152800,1.2336,1.2336,1.2335,1.2335
EURUSD,20050809,152900,1.2335,1.2338,1.2335,1.2338
EURUSD,20050809,153000,1.2338,1.2338,1.2335,1.2335
EURUSD,20050809,153100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050809,153200,1.2334,1.2334,1.2332,1.2333
EURUSD,20050809,153300,1.2333,1.2334,1.2333,1.2333
EURUSD,20050809,153400,1.2333,1.2334,1.2333,1.2334
EURUSD,20050809,153500,1.2333,1.2334,1.2332,1.2333
EURUSD,20050809,153600,1.2333,1.2334,1.2333,1.2333
EURUSD,20050809,153700,1.2334,1.2335,1.2334,1.2335
EURUSD,20050809,153800,1.2334,1.2335,1.2334,1.2334
EURUSD,20050809,153900,1.2334,1.2334,1.2333,1.2333
EURUSD,20050809,154000,1.2332,1.2334,1.2332,1.2334
EURUSD,20050809,154100,1.2333,1.2334,1.2331,1.2331
EURUSD,20050809,154200,1.2332,1.2332,1.2329,1.2329
EURUSD,20050809,154300,1.2329,1.2331,1.2329,1.2330
EURUSD,20050809,154400,1.2330,1.2334,1.2330,1.2334
EURUSD,20050809,154500,1.2335,1.2335,1.2334,1.2335
EURUSD,20050809,154600,1.2334,1.2335,1.2333,1.2333
EURUSD,20050809,154700,1.2333,1.2334,1.2333,1.2333
EURUSD,20050809,154800,1.2332,1.2334,1.2332,1.2334
EURUSD,20050809,154900,1.2333,1.2333,1.2332,1.2332
EURUSD,20050809,155000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050809,155100,1.2333,1.2333,1.2330,1.2331
EURUSD,20050809,155200,1.2332,1.2334,1.2332,1.2333
EURUSD,20050809,155300,1.2333,1.2334,1.2333,1.2334
EURUSD,20050809,155400,1.2335,1.2335,1.2333,1.2333
EURUSD,20050809,155500,1.2332,1.2333,1.2332,1.2333
EURUSD,20050809,155600,1.2333,1.2334,1.2333,1.2334
EURUSD,20050809,155700,1.2333,1.2334,1.2333,1.2333
EURUSD,20050809,155800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050809,155900,1.2333,1.2335,1.2333,1.2335
EURUSD,20050809,160000,1.2334,1.2335,1.2333,1.2334
EURUSD,20050809,160100,1.2334,1.2335,1.2334,1.2335
EURUSD,20050809,160200,1.2334,1.2335,1.2333,1.2335
EURUSD,20050809,160300,1.2334,1.2335,1.2333,1.2335
EURUSD,20050809,160400,1.2335,1.2335,1.2334,1.2335
EURUSD,20050809,160500,1.2336,1.2336,1.2336,1.2336
EURUSD,20050809,160600,1.2336,1.2337,1.2336,1.2337
EURUSD,20050809,160700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050809,160800,1.2337,1.2337,1.2337,1.2337
EURUSD,20050809,160900,1.2337,1.2338,1.2337,1.2337
EURUSD,20050809,161000,1.2338,1.2339,1.2338,1.2339
EURUSD,20050809,161100,1.2339,1.2341,1.2339,1.2341
EURUSD,20050809,161200,1.2340,1.2341,1.2340,1.2340
EURUSD,20050809,161300,1.2341,1.2343,1.2341,1.2343
EURUSD,20050809,161400,1.2344,1.2345,1.2344,1.2344
EURUSD,20050809,161500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,161600,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,161700,1.2345,1.2345,1.2344,1.2344
EURUSD,20050809,161800,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,161900,1.2344,1.2344,1.2343,1.2344
EURUSD,20050809,162000,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,162100,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,162200,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,162300,1.2343,1.2343,1.2342,1.2342
EURUSD,20050809,162400,1.2341,1.2342,1.2341,1.2342
EURUSD,20050809,162500,1.2341,1.2342,1.2341,1.2342
EURUSD,20050809,162600,1.2342,1.2343,1.2342,1.2342
EURUSD,20050809,162700,1.2343,1.2343,1.2341,1.2341
EURUSD,20050809,162800,1.2342,1.2342,1.2341,1.2342
EURUSD,20050809,162900,1.2341,1.2341,1.2341,1.2341
EURUSD,20050809,163000,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,163100,1.2341,1.2341,1.2341,1.2341
EURUSD,20050809,163200,1.2341,1.2342,1.2341,1.2342
EURUSD,20050809,163300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,163400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,163500,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,163600,1.2341,1.2341,1.2339,1.2339
EURUSD,20050809,163700,1.2340,1.2340,1.2339,1.2339
EURUSD,20050809,163800,1.2339,1.2340,1.2338,1.2340
EURUSD,20050809,163900,1.2340,1.2341,1.2340,1.2341
EURUSD,20050809,164000,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,164100,1.2340,1.2341,1.2340,1.2340
EURUSD,20050809,164200,1.2340,1.2340,1.2339,1.2339
EURUSD,20050809,164300,1.2341,1.2341,1.2339,1.2339
EURUSD,20050809,164400,1.2340,1.2340,1.2339,1.2340
EURUSD,20050809,164500,1.2340,1.2340,1.2339,1.2340
EURUSD,20050809,164600,1.2339,1.2341,1.2339,1.2341
EURUSD,20050809,164700,1.2340,1.2342,1.2340,1.2342
EURUSD,20050809,164800,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,164900,1.2342,1.2344,1.2342,1.2344
EURUSD,20050809,165000,1.2343,1.2345,1.2343,1.2344
EURUSD,20050809,165100,1.2344,1.2344,1.2343,1.2344
EURUSD,20050809,165200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,165300,1.2344,1.2345,1.2344,1.2345
EURUSD,20050809,165400,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,165500,1.2343,1.2344,1.2342,1.2342
EURUSD,20050809,165600,1.2341,1.2342,1.2341,1.2341
EURUSD,20050809,165700,1.2342,1.2344,1.2341,1.2342
EURUSD,20050809,165800,1.2343,1.2344,1.2343,1.2343
EURUSD,20050809,165900,1.2343,1.2344,1.2342,1.2344
EURUSD,20050809,170000,1.2345,1.2345,1.2344,1.2344
EURUSD,20050809,170100,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,170200,1.2344,1.2345,1.2343,1.2343
EURUSD,20050809,170300,1.2342,1.2343,1.2342,1.2342
EURUSD,20050809,170400,1.2342,1.2342,1.2342,1.2342
EURUSD,20050809,170500,1.2342,1.2344,1.2342,1.2344
EURUSD,20050809,170600,1.2345,1.2351,1.2345,1.2350
EURUSD,20050809,170700,1.2349,1.2350,1.2349,1.2350
EURUSD,20050809,170800,1.2351,1.2355,1.2351,1.2355
EURUSD,20050809,170900,1.2355,1.2355,1.2353,1.2353
EURUSD,20050809,171000,1.2352,1.2352,1.2351,1.2351
EURUSD,20050809,171100,1.2352,1.2352,1.2351,1.2351
EURUSD,20050809,171200,1.2350,1.2351,1.2349,1.2349
EURUSD,20050809,171300,1.2349,1.2350,1.2349,1.2349
EURUSD,20050809,171400,1.2350,1.2351,1.2349,1.2351
EURUSD,20050809,171500,1.2351,1.2351,1.2350,1.2350
EURUSD,20050809,171600,1.2349,1.2350,1.2349,1.2349
EURUSD,20050809,171700,1.2350,1.2351,1.2349,1.2350
EURUSD,20050809,171800,1.2351,1.2351,1.2349,1.2349
EURUSD,20050809,171900,1.2349,1.2350,1.2349,1.2349
EURUSD,20050809,172000,1.2349,1.2350,1.2349,1.2350
EURUSD,20050809,172100,1.2349,1.2349,1.2346,1.2346
EURUSD,20050809,172200,1.2347,1.2347,1.2346,1.2346
EURUSD,20050809,172300,1.2345,1.2345,1.2343,1.2343
EURUSD,20050809,172400,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,172500,1.2344,1.2345,1.2344,1.2344
EURUSD,20050809,172600,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,172700,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,172800,1.2343,1.2344,1.2342,1.2344
EURUSD,20050809,172900,1.2345,1.2345,1.2344,1.2344
EURUSD,20050809,173000,1.2344,1.2346,1.2344,1.2346
EURUSD,20050809,173100,1.2347,1.2349,1.2346,1.2348
EURUSD,20050809,173200,1.2348,1.2348,1.2347,1.2347
EURUSD,20050809,173300,1.2348,1.2348,1.2347,1.2347
EURUSD,20050809,173400,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,173500,1.2349,1.2349,1.2348,1.2349
EURUSD,20050809,173600,1.2349,1.2349,1.2347,1.2347
EURUSD,20050809,173700,1.2347,1.2347,1.2346,1.2346
EURUSD,20050809,173800,1.2347,1.2347,1.2345,1.2345
EURUSD,20050809,173900,1.2345,1.2348,1.2345,1.2348
EURUSD,20050809,174000,1.2349,1.2349,1.2348,1.2348
EURUSD,20050809,174100,1.2347,1.2348,1.2347,1.2347
EURUSD,20050809,174200,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,174300,1.2348,1.2349,1.2348,1.2349
EURUSD,20050809,174400,1.2348,1.2349,1.2348,1.2348
EURUSD,20050809,174500,1.2348,1.2349,1.2348,1.2348
EURUSD,20050809,174600,1.2348,1.2348,1.2347,1.2347
EURUSD,20050809,174700,1.2347,1.2348,1.2347,1.2347
EURUSD,20050809,174800,1.2348,1.2349,1.2348,1.2349
EURUSD,20050809,174900,1.2349,1.2349,1.2347,1.2348
EURUSD,20050809,175000,1.2348,1.2348,1.2348,1.2348
EURUSD,20050809,175100,1.2347,1.2348,1.2347,1.2347
EURUSD,20050809,175200,1.2347,1.2348,1.2347,1.2347
EURUSD,20050809,175300,1.2347,1.2347,1.2346,1.2346
EURUSD,20050809,175400,1.2347,1.2347,1.2346,1.2347
EURUSD,20050809,175500,1.2346,1.2346,1.2345,1.2346
EURUSD,20050809,175600,1.2345,1.2346,1.2345,1.2345
EURUSD,20050809,175700,1.2346,1.2346,1.2344,1.2344
EURUSD,20050809,175800,1.2344,1.2345,1.2344,1.2344
EURUSD,20050809,175900,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,180000,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,180100,1.2344,1.2344,1.2342,1.2343
EURUSD,20050809,180200,1.2343,1.2343,1.2342,1.2342
EURUSD,20050809,180300,1.2344,1.2345,1.2344,1.2344
EURUSD,20050809,180400,1.2343,1.2344,1.2342,1.2343
EURUSD,20050809,180500,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,180600,1.2344,1.2344,1.2342,1.2342
EURUSD,20050809,180700,1.2343,1.2343,1.2341,1.2342
EURUSD,20050809,180800,1.2343,1.2343,1.2341,1.2342
EURUSD,20050809,180900,1.2341,1.2342,1.2341,1.2341
EURUSD,20050809,181000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050809,181100,1.2341,1.2342,1.2341,1.2341
EURUSD,20050809,181200,1.2339,1.2340,1.2339,1.2340
EURUSD,20050809,181300,1.2340,1.2340,1.2339,1.2339
EURUSD,20050809,181400,1.2339,1.2340,1.2339,1.2340
EURUSD,20050809,181500,1.2340,1.2340,1.2338,1.2339
EURUSD,20050809,181600,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,181700,1.2339,1.2340,1.2338,1.2338
EURUSD,20050809,181800,1.2339,1.2339,1.2338,1.2338
EURUSD,20050809,181900,1.2338,1.2338,1.2337,1.2337
EURUSD,20050809,182000,1.2338,1.2338,1.2337,1.2338
EURUSD,20050809,182100,1.2338,1.2338,1.2337,1.2337
EURUSD,20050809,182200,1.2338,1.2339,1.2337,1.2338
EURUSD,20050809,182300,1.2337,1.2339,1.2337,1.2339
EURUSD,20050809,182400,1.2338,1.2339,1.2337,1.2338
EURUSD,20050809,182500,1.2337,1.2338,1.2337,1.2338
EURUSD,20050809,182600,1.2339,1.2339,1.2337,1.2337
EURUSD,20050809,182700,1.2337,1.2339,1.2337,1.2339
EURUSD,20050809,182800,1.2340,1.2342,1.2340,1.2341
EURUSD,20050809,182900,1.2342,1.2343,1.2342,1.2342
EURUSD,20050809,183000,1.2341,1.2341,1.2341,1.2341
EURUSD,20050809,183100,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,183200,1.2341,1.2342,1.2339,1.2339
EURUSD,20050809,183300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,183400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,183500,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,183600,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,183700,1.2339,1.2340,1.2339,1.2340
EURUSD,20050809,183800,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,183900,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,184000,1.2340,1.2340,1.2338,1.2338
EURUSD,20050809,184100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050809,184200,1.2337,1.2339,1.2337,1.2338
EURUSD,20050809,184300,1.2338,1.2339,1.2338,1.2339
EURUSD,20050809,184400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,184500,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,184600,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,184700,1.2339,1.2339,1.2338,1.2339
EURUSD,20050809,184800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,184900,1.2340,1.2340,1.2339,1.2339
EURUSD,20050809,185000,1.2339,1.2339,1.2338,1.2338
EURUSD,20050809,185100,1.2338,1.2338,1.2337,1.2338
EURUSD,20050809,185200,1.2339,1.2339,1.2338,1.2338
EURUSD,20050809,185300,1.2337,1.2339,1.2337,1.2339
EURUSD,20050809,185400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050809,185500,1.2339,1.2340,1.2339,1.2340
EURUSD,20050809,185600,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,185700,1.2339,1.2341,1.2339,1.2340
EURUSD,20050809,185800,1.2341,1.2341,1.2340,1.2341
EURUSD,20050809,185900,1.2341,1.2344,1.2341,1.2344
EURUSD,20050809,190000,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,190100,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,190200,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,190300,1.2343,1.2344,1.2342,1.2344
EURUSD,20050809,190400,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,190500,1.2343,1.2343,1.2342,1.2342
EURUSD,20050809,190600,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,190700,1.2342,1.2344,1.2342,1.2343
EURUSD,20050809,190800,1.2342,1.2343,1.2341,1.2343
EURUSD,20050809,190900,1.2343,1.2343,1.2342,1.2342
EURUSD,20050809,191000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050809,191100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050809,191200,1.2342,1.2343,1.2342,1.2342
EURUSD,20050809,191300,1.2341,1.2342,1.2341,1.2341
EURUSD,20050809,191400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,191500,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,191600,1.2340,1.2341,1.2339,1.2341
EURUSD,20050809,191700,1.2341,1.2341,1.2339,1.2339
EURUSD,20050809,191800,1.2340,1.2340,1.2339,1.2340
EURUSD,20050809,191900,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,192000,1.2340,1.2341,1.2340,1.2341
EURUSD,20050809,192100,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,192200,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,192300,1.2340,1.2342,1.2340,1.2342
EURUSD,20050809,192400,1.2341,1.2341,1.2340,1.2340
EURUSD,20050809,192500,1.2340,1.2341,1.2340,1.2340
EURUSD,20050809,192600,1.2340,1.2341,1.2340,1.2340
EURUSD,20050809,192700,1.2339,1.2340,1.2339,1.2339
EURUSD,20050809,192800,1.2340,1.2341,1.2340,1.2341
EURUSD,20050809,192900,1.2341,1.2341,1.2340,1.2341
EURUSD,20050809,193000,1.2342,1.2342,1.2340,1.2340
EURUSD,20050809,193100,1.2340,1.2340,1.2339,1.2340
EURUSD,20050809,193200,1.2341,1.2341,1.2340,1.2341
EURUSD,20050809,193300,1.2339,1.2343,1.2339,1.2343
EURUSD,20050809,193400,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,193500,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,193600,1.2345,1.2345,1.2343,1.2343
EURUSD,20050809,193700,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,193800,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,193900,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,194000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050809,194100,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,194200,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,194300,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,194400,1.2343,1.2345,1.2343,1.2344
EURUSD,20050809,194500,1.2344,1.2344,1.2342,1.2343
EURUSD,20050809,194600,1.2343,1.2344,1.2343,1.2343
EURUSD,20050809,194700,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,194800,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,194900,1.2343,1.2344,1.2343,1.2344
EURUSD,20050809,195000,1.2343,1.2344,1.2342,1.2344
EURUSD,20050809,195100,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,195200,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,195300,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,195400,1.2344,1.2344,1.2343,1.2343
EURUSD,20050809,195500,1.2344,1.2344,1.2342,1.2342
EURUSD,20050809,195600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050809,195700,1.2341,1.2341,1.2341,1.2341
EURUSD,20050809,195800,1.2341,1.2342,1.2341,1.2342
EURUSD,20050809,195900,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,200000,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,200100,1.2343,1.2343,1.2341,1.2342
EURUSD,20050809,200200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050809,200300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,200400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050809,200500,1.2340,1.2340,1.2339,1.2340
EURUSD,20050809,200600,1.2341,1.2343,1.2341,1.2343
EURUSD,20050809,200700,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,200800,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,200900,1.2343,1.2343,1.2343,1.2343
EURUSD,20050809,201000,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,201100,1.2343,1.2343,1.2342,1.2343
EURUSD,20050809,201200,1.2342,1.2343,1.2342,1.2342
EURUSD,20050809,201300,1.2342,1.2343,1.2342,1.2343
EURUSD,20050809,201400,1.2342,1.2342,1.2339,1.2340
EURUSD,20050809,201500,1.2339,1.2342,1.2339,1.2340
EURUSD,20050809,201600,1.2341,1.2341,1.2340,1.2341
EURUSD,20050809,201700,1.2342,1.2344,1.2342,1.2344
EURUSD,20050809,201800,1.2345,1.2350,1.2344,1.2348
EURUSD,20050809,201900,1.2347,1.2350,1.2340,1.2350
EURUSD,20050809,202000,1.2351,1.2368,1.2350,1.2368
EURUSD,20050809,202100,1.2367,1.2367,1.2362,1.2366
EURUSD,20050809,202200,1.2365,1.2368,1.2363,1.2367
EURUSD,20050809,202300,1.2366,1.2366,1.2357,1.2357
EURUSD,20050809,202400,1.2356,1.2358,1.2349,1.2349
EURUSD,20050809,202500,1.2348,1.2349,1.2344,1.2348
EURUSD,20050809,202600,1.2347,1.2351,1.2347,1.2351
EURUSD,20050809,202700,1.2352,1.2355,1.2352,1.2354
EURUSD,20050809,202800,1.2352,1.2354,1.2351,1.2354
EURUSD,20050809,202900,1.2353,1.2355,1.2353,1.2355
EURUSD,20050809,203000,1.2354,1.2355,1.2353,1.2353
EURUSD,20050809,203100,1.2354,1.2357,1.2353,1.2357
EURUSD,20050809,203200,1.2358,1.2369,1.2358,1.2369
EURUSD,20050809,203300,1.2371,1.2375,1.2370,1.2375
EURUSD,20050809,203400,1.2374,1.2378,1.2372,1.2375
EURUSD,20050809,203500,1.2374,1.2374,1.2369,1.2369
EURUSD,20050809,203600,1.2368,1.2369,1.2362,1.2369
EURUSD,20050809,203700,1.2368,1.2368,1.2363,1.2363
EURUSD,20050809,203800,1.2364,1.2364,1.2363,1.2364
EURUSD,20050809,203900,1.2365,1.2369,1.2365,1.2365
EURUSD,20050809,204000,1.2364,1.2366,1.2364,1.2366
EURUSD,20050809,204100,1.2365,1.2365,1.2358,1.2358
EURUSD,20050809,204200,1.2357,1.2357,1.2352,1.2354
EURUSD,20050809,204300,1.2355,1.2358,1.2355,1.2356
EURUSD,20050809,204400,1.2357,1.2359,1.2357,1.2359
EURUSD,20050809,204500,1.2360,1.2361,1.2357,1.2357
EURUSD,20050809,204600,1.2358,1.2359,1.2357,1.2357
EURUSD,20050809,204700,1.2358,1.2361,1.2358,1.2361
EURUSD,20050809,204800,1.2362,1.2365,1.2362,1.2364
EURUSD,20050809,204900,1.2365,1.2365,1.2363,1.2364
EURUSD,20050809,205000,1.2364,1.2368,1.2364,1.2366
EURUSD,20050809,205100,1.2367,1.2368,1.2366,1.2367
EURUSD,20050809,205200,1.2368,1.2368,1.2365,1.2366
EURUSD,20050809,205300,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,205400,1.2365,1.2365,1.2360,1.2361
EURUSD,20050809,205500,1.2362,1.2364,1.2362,1.2364
EURUSD,20050809,205600,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,205700,1.2362,1.2363,1.2362,1.2363
EURUSD,20050809,205800,1.2363,1.2365,1.2363,1.2365
EURUSD,20050809,205900,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,210000,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210100,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210200,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210400,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,210500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210600,1.2366,1.2366,1.2365,1.2366
EURUSD,20050809,210700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,210800,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,210900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,211000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,211100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,211200,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,211300,1.2365,1.2366,1.2364,1.2366
EURUSD,20050809,211400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,211500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,211600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,211700,1.2366,1.2371,1.2366,1.2370
EURUSD,20050809,211800,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,211900,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,212000,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,212100,1.2371,1.2372,1.2371,1.2372
EURUSD,20050809,212200,1.2372,1.2372,1.2372,1.2372
EURUSD,20050809,212300,1.2372,1.2374,1.2372,1.2374
EURUSD,20050809,212400,1.2375,1.2376,1.2373,1.2373
EURUSD,20050809,212500,1.2374,1.2374,1.2372,1.2372
EURUSD,20050809,212600,1.2373,1.2373,1.2372,1.2372
EURUSD,20050809,212700,1.2372,1.2372,1.2371,1.2371
EURUSD,20050809,212800,1.2370,1.2370,1.2367,1.2368
EURUSD,20050809,212900,1.2369,1.2371,1.2369,1.2371
EURUSD,20050809,213000,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,213100,1.2370,1.2370,1.2369,1.2369
EURUSD,20050809,213200,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,213300,1.2368,1.2369,1.2368,1.2368
EURUSD,20050809,213400,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,213500,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,213600,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,213700,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,213800,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,213900,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,214000,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,214100,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,214200,1.2368,1.2368,1.2367,1.2368
EURUSD,20050809,214300,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,214400,1.2367,1.2367,1.2365,1.2365
EURUSD,20050809,214500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050809,214600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,214700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,214800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,214900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,215000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,215100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,215200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,215300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,215400,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,215500,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,215600,1.2366,1.2366,1.2365,1.2366
EURUSD,20050809,215700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,215800,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,215900,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220000,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220100,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220200,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220400,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,220500,1.2365,1.2366,1.2365,1.2365
EURUSD,20050809,220600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,220700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220800,1.2366,1.2366,1.2366,1.2366
EURUSD,20050809,220900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,221200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221700,1.2365,1.2365,1.2364,1.2365
EURUSD,20050809,221800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,221900,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,222000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,222100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,222200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,222300,1.2365,1.2365,1.2364,1.2364
EURUSD,20050809,222400,1.2364,1.2365,1.2364,1.2365
EURUSD,20050809,222500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,222600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,222700,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,222800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,222900,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,223000,1.2364,1.2364,1.2364,1.2364
EURUSD,20050809,223100,1.2364,1.2364,1.2363,1.2363
EURUSD,20050809,223200,1.2363,1.2364,1.2363,1.2364
EURUSD,20050809,223300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,223400,1.2363,1.2363,1.2362,1.2362
EURUSD,20050809,223500,1.2363,1.2363,1.2362,1.2363
EURUSD,20050809,223600,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,223700,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,223800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,223900,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,224000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050809,224100,1.2363,1.2364,1.2363,1.2363
EURUSD,20050809,224200,1.2364,1.2364,1.2363,1.2364
EURUSD,20050809,224300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,224900,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,225000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,225100,1.2365,1.2366,1.2365,1.2365
EURUSD,20050809,225200,1.2366,1.2366,1.2365,1.2366
EURUSD,20050809,225300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,225400,1.2365,1.2367,1.2365,1.2367
EURUSD,20050809,225500,1.2368,1.2368,1.2366,1.2367
EURUSD,20050809,225600,1.2367,1.2367,1.2367,1.2367
EURUSD,20050809,225700,1.2368,1.2369,1.2368,1.2368
EURUSD,20050809,225800,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,225900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,230000,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,230100,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,230200,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,230300,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,230400,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,230500,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,230600,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,230700,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,230800,1.2367,1.2367,1.2366,1.2366
EURUSD,20050809,230900,1.2367,1.2367,1.2366,1.2366
EURUSD,20050809,231000,1.2366,1.2367,1.2366,1.2367
EURUSD,20050809,231100,1.2366,1.2368,1.2366,1.2368
EURUSD,20050809,231200,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,231300,1.2367,1.2367,1.2367,1.2367
EURUSD,20050809,231400,1.2367,1.2368,1.2367,1.2368
EURUSD,20050809,231500,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,231600,1.2367,1.2367,1.2367,1.2367
EURUSD,20050809,231700,1.2367,1.2367,1.2367,1.2367
EURUSD,20050809,231800,1.2368,1.2368,1.2366,1.2366
EURUSD,20050809,231900,1.2366,1.2366,1.2365,1.2365
EURUSD,20050809,232000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050809,232100,1.2366,1.2367,1.2366,1.2367
EURUSD,20050809,232200,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,232300,1.2367,1.2368,1.2367,1.2368
EURUSD,20050809,232400,1.2368,1.2368,1.2367,1.2367
EURUSD,20050809,232500,1.2367,1.2367,1.2366,1.2366
EURUSD,20050809,232600,1.2367,1.2367,1.2367,1.2367
EURUSD,20050809,232700,1.2367,1.2367,1.2366,1.2366
EURUSD,20050809,232800,1.2366,1.2368,1.2366,1.2368
EURUSD,20050809,232900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050809,233000,1.2368,1.2369,1.2368,1.2369
EURUSD,20050809,233100,1.2369,1.2369,1.2368,1.2368
EURUSD,20050809,233200,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,233300,1.2369,1.2369,1.2369,1.2369
EURUSD,20050809,233400,1.2369,1.2370,1.2369,1.2370
EURUSD,20050809,233500,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,233600,1.2371,1.2371,1.2369,1.2369
EURUSD,20050809,233700,1.2370,1.2371,1.2370,1.2370
EURUSD,20050809,233800,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,233900,1.2370,1.2371,1.2370,1.2371
EURUSD,20050809,234000,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234100,1.2371,1.2371,1.2370,1.2370
EURUSD,20050809,234200,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234300,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234400,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234500,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234600,1.2371,1.2371,1.2371,1.2371
EURUSD,20050809,234700,1.2371,1.2373,1.2371,1.2373
EURUSD,20050809,234800,1.2373,1.2375,1.2373,1.2375
EURUSD,20050809,234900,1.2376,1.2377,1.2375,1.2377
EURUSD,20050809,235000,1.2376,1.2377,1.2376,1.2376
EURUSD,20050809,235100,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,235200,1.2376,1.2376,1.2376,1.2376
EURUSD,20050809,235300,1.2376,1.2376,1.2375,1.2375
EURUSD,20050809,235400,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,235500,1.2374,1.2374,1.2374,1.2374
EURUSD,20050809,235600,1.2375,1.2375,1.2375,1.2375
EURUSD,20050809,235700,1.2375,1.2375,1.2374,1.2374
EURUSD,20050809,235800,1.2374,1.2375,1.2374,1.2375
EURUSD,20050809,235900,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,000000,1.2375,1.2375,1.2374,1.2374
GBPUSD,20050809,000100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,000200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,000300,1.7842,1.7842,1.7841,1.7842
GBPUSD,20050809,000400,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050809,000500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050809,000600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,000700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,000800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,000900,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,001000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,001100,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050809,001200,1.7845,1.7845,1.7844,1.7845
GBPUSD,20050809,001300,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050809,001400,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050809,001500,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050809,001600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,001700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,001800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,001900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,002000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,002100,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050809,002200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,002300,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050809,002400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,002500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,002600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,002700,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,002800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,002900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,003000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,003100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,003200,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050809,003300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,003400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,003500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050809,003600,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,003700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,003800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,003900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,004000,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,004100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,004200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,004300,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050809,004400,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050809,004500,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050809,004600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,004700,1.7842,1.7843,1.7842,1.7842
GBPUSD,20050809,004800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,004900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,005000,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,005100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,005700,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,005800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,005900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,010000,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050809,010100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,010200,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050809,010300,1.7837,1.7840,1.7837,1.7840
GBPUSD,20050809,010400,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,010500,1.7839,1.7842,1.7839,1.7841
GBPUSD,20050809,010600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,010700,1.7841,1.7846,1.7841,1.7846
GBPUSD,20050809,010800,1.7845,1.7850,1.7845,1.7849
GBPUSD,20050809,010900,1.7848,1.7848,1.7847,1.7847
GBPUSD,20050809,011000,1.7848,1.7849,1.7848,1.7849
GBPUSD,20050809,011100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050809,011200,1.7849,1.7849,1.7848,1.7848
GBPUSD,20050809,011300,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050809,011400,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050809,011500,1.7854,1.7854,1.7851,1.7851
GBPUSD,20050809,011600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050809,011700,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050809,011800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050809,011900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,012000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,012100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,012200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,012300,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050809,012400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,012500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,012600,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050809,012700,1.7852,1.7857,1.7852,1.7857
GBPUSD,20050809,012800,1.7858,1.7859,1.7857,1.7857
GBPUSD,20050809,012900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,013000,1.7855,1.7855,1.7854,1.7855
GBPUSD,20050809,013100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,013200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,013300,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,013400,1.7854,1.7858,1.7854,1.7858
GBPUSD,20050809,013500,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050809,013600,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050809,013700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,013800,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,013900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,014000,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050809,014100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050809,014200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050809,014300,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050809,014400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050809,014500,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050809,014600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20050809,014700,1.7859,1.7859,1.7856,1.7856
GBPUSD,20050809,014800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,014900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050809,015000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050809,015100,1.7857,1.7857,1.7856,1.7857
GBPUSD,20050809,015200,1.7857,1.7857,1.7854,1.7855
GBPUSD,20050809,015300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,015400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,015500,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050809,015600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,015700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,015800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,015900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050809,020000,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,020100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,020200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,020300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,020400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,020500,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050809,020600,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,020700,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050809,020800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,020900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,021000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,021100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,021200,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050809,021300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,021400,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050809,021500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,021600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,021700,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050809,021800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,021900,1.7852,1.7853,1.7851,1.7852
GBPUSD,20050809,022000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050809,022100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050809,022200,1.7853,1.7855,1.7853,1.7855
GBPUSD,20050809,022300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,022400,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050809,022500,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050809,022600,1.7854,1.7855,1.7853,1.7854
GBPUSD,20050809,022700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,022800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050809,022900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,023000,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050809,023100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,023200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,023300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050809,023400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,023500,1.7859,1.7860,1.7858,1.7860
GBPUSD,20050809,023600,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,023700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,023800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,023900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,024000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,024100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,024200,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050809,024300,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050809,024400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,024500,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050809,024600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050809,024700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050809,024800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,024900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,025000,1.7862,1.7865,1.7862,1.7864
GBPUSD,20050809,025100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050809,025200,1.7865,1.7865,1.7863,1.7863
GBPUSD,20050809,025300,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050809,025400,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050809,025500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050809,025600,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,025700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,025800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,025900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050809,030000,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050809,030100,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050809,030200,1.7864,1.7866,1.7864,1.7866
GBPUSD,20050809,030300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050809,030400,1.7866,1.7869,1.7866,1.7868
GBPUSD,20050809,030500,1.7867,1.7868,1.7867,1.7867
GBPUSD,20050809,030600,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,030700,1.7867,1.7876,1.7867,1.7876
GBPUSD,20050809,030800,1.7880,1.7884,1.7875,1.7875
GBPUSD,20050809,030900,1.7874,1.7874,1.7868,1.7868
GBPUSD,20050809,031000,1.7868,1.7868,1.7862,1.7864
GBPUSD,20050809,031100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,031200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,031300,1.7862,1.7867,1.7862,1.7867
GBPUSD,20050809,031400,1.7868,1.7870,1.7866,1.7866
GBPUSD,20050809,031500,1.7865,1.7870,1.7865,1.7870
GBPUSD,20050809,031600,1.7871,1.7871,1.7868,1.7868
GBPUSD,20050809,031700,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,031800,1.7866,1.7871,1.7866,1.7871
GBPUSD,20050809,031900,1.7872,1.7874,1.7872,1.7873
GBPUSD,20050809,032000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050809,032100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,032200,1.7873,1.7874,1.7872,1.7872
GBPUSD,20050809,032300,1.7873,1.7873,1.7871,1.7871
GBPUSD,20050809,032400,1.7872,1.7872,1.7871,1.7872
GBPUSD,20050809,032500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050809,032600,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050809,032700,1.7873,1.7873,1.7869,1.7871
GBPUSD,20050809,032800,1.7871,1.7874,1.7871,1.7874
GBPUSD,20050809,032900,1.7873,1.7874,1.7872,1.7874
GBPUSD,20050809,033000,1.7874,1.7876,1.7874,1.7875
GBPUSD,20050809,033100,1.7876,1.7878,1.7874,1.7874
GBPUSD,20050809,033200,1.7875,1.7875,1.7874,1.7874
GBPUSD,20050809,033300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,033400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,033500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,033600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,033700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050809,033800,1.7874,1.7874,1.7871,1.7871
GBPUSD,20050809,033900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050809,034000,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050809,034100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,034200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,034300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,034400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,034500,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050809,034600,1.7873,1.7875,1.7873,1.7875
GBPUSD,20050809,034700,1.7876,1.7876,1.7873,1.7874
GBPUSD,20050809,034800,1.7873,1.7876,1.7873,1.7875
GBPUSD,20050809,034900,1.7876,1.7877,1.7875,1.7876
GBPUSD,20050809,035000,1.7877,1.7879,1.7877,1.7879
GBPUSD,20050809,035100,1.7879,1.7881,1.7879,1.7881
GBPUSD,20050809,035200,1.7880,1.7884,1.7880,1.7884
GBPUSD,20050809,035300,1.7884,1.7884,1.7881,1.7881
GBPUSD,20050809,035400,1.7880,1.7882,1.7880,1.7882
GBPUSD,20050809,035500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050809,035600,1.7882,1.7882,1.7879,1.7880
GBPUSD,20050809,035700,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050809,035800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050809,035900,1.7884,1.7885,1.7884,1.7885
GBPUSD,20050809,040000,1.7884,1.7886,1.7884,1.7886
GBPUSD,20050809,040100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050809,040200,1.7886,1.7886,1.7885,1.7885
GBPUSD,20050809,040300,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050809,040400,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050809,040500,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050809,040600,1.7884,1.7884,1.7881,1.7881
GBPUSD,20050809,040700,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050809,040800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050809,040900,1.7880,1.7880,1.7879,1.7880
GBPUSD,20050809,041000,1.7880,1.7880,1.7877,1.7878
GBPUSD,20050809,041100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050809,041200,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050809,041300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050809,041400,1.7878,1.7879,1.7878,1.7879
GBPUSD,20050809,041500,1.7879,1.7880,1.7879,1.7880
GBPUSD,20050809,041600,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050809,041700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050809,041800,1.7881,1.7881,1.7879,1.7880
GBPUSD,20050809,041900,1.7879,1.7879,1.7874,1.7874
GBPUSD,20050809,042000,1.7875,1.7876,1.7875,1.7875
GBPUSD,20050809,042100,1.7875,1.7875,1.7872,1.7872
GBPUSD,20050809,042200,1.7871,1.7874,1.7869,1.7870
GBPUSD,20050809,042300,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050809,042400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,042500,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050809,042600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,042700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,042800,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,042900,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,043000,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,043100,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050809,043200,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050809,043300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,043400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,043500,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,043600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,043700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,043800,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,043900,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050809,044000,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,044100,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,044200,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050809,044300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,044400,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050809,044500,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050809,044600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,044700,1.7869,1.7873,1.7869,1.7872
GBPUSD,20050809,044800,1.7871,1.7872,1.7870,1.7870
GBPUSD,20050809,044900,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,045000,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050809,045100,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050809,045200,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050809,045300,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050809,045400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,045500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050809,045600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,045700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,045800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,045900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,050000,1.7869,1.7869,1.7868,1.7869
GBPUSD,20050809,050100,1.7868,1.7868,1.7864,1.7865
GBPUSD,20050809,050200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,050300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,050400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,050500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050809,050600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,050700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,050800,1.7865,1.7866,1.7865,1.7865
GBPUSD,20050809,050900,1.7865,1.7865,1.7858,1.7858
GBPUSD,20050809,051000,1.7857,1.7860,1.7857,1.7860
GBPUSD,20050809,051100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050809,051200,1.7858,1.7858,1.7854,1.7854
GBPUSD,20050809,051300,1.7853,1.7854,1.7851,1.7854
GBPUSD,20050809,051400,1.7855,1.7855,1.7853,1.7853
GBPUSD,20050809,051500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,051600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,051700,1.7854,1.7855,1.7851,1.7851
GBPUSD,20050809,051800,1.7850,1.7850,1.7843,1.7843
GBPUSD,20050809,051900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,052000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,052100,1.7845,1.7847,1.7845,1.7847
GBPUSD,20050809,052200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050809,052300,1.7846,1.7847,1.7846,1.7846
GBPUSD,20050809,052400,1.7846,1.7848,1.7846,1.7848
GBPUSD,20050809,052500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050809,052600,1.7849,1.7850,1.7849,1.7849
GBPUSD,20050809,052700,1.7849,1.7850,1.7848,1.7848
GBPUSD,20050809,052800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20050809,052900,1.7849,1.7852,1.7849,1.7852
GBPUSD,20050809,053000,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050809,053100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050809,053200,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050809,053300,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050809,053400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,053500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,053600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,053700,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050809,053800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050809,053900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050809,054000,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050809,054100,1.7852,1.7860,1.7852,1.7858
GBPUSD,20050809,054200,1.7859,1.7860,1.7858,1.7859
GBPUSD,20050809,054300,1.7858,1.7859,1.7855,1.7855
GBPUSD,20050809,054400,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,054500,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050809,054600,1.7858,1.7858,1.7856,1.7857
GBPUSD,20050809,054700,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,054800,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050809,054900,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050809,055000,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050809,055100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,055200,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,055300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,055400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,055500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,055600,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050809,055700,1.7857,1.7857,1.7854,1.7854
GBPUSD,20050809,055800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,055900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,060000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,060100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,060200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,060300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,060400,1.7854,1.7856,1.7854,1.7856
GBPUSD,20050809,060500,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050809,060600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050809,060700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,060800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,060900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,061000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,061600,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,061700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,061800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,061900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,062000,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050809,062100,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050809,062200,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,062300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,062400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,062500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,062600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,062700,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050809,062800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050809,062900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,063000,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050809,063100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,063200,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050809,063300,1.7852,1.7852,1.7850,1.7850
GBPUSD,20050809,063400,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050809,063500,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050809,063600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,063700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,063800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,063900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,064000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,064100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,064200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,064300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,064400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20050809,064500,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050809,064600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20050809,064700,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050809,064800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,064900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050809,065200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20050809,065500,1.7852,1.7852,1.7851,1.7852
GBPUSD,20050809,065600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050809,065800,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050809,065900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070100,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050809,070200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,070300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050809,070700,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050809,070800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,070900,1.7853,1.7854,1.7852,1.7853
GBPUSD,20050809,071000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,071100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050809,071200,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050809,071300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,071400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,071500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,071600,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,071700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,071800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,071900,1.7856,1.7857,1.7856,1.7856
GBPUSD,20050809,072000,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050809,072100,1.7855,1.7857,1.7855,1.7857
GBPUSD,20050809,072200,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050809,072300,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,072400,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050809,072500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,072600,1.7858,1.7861,1.7858,1.7861
GBPUSD,20050809,072700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,072800,1.7860,1.7860,1.7858,1.7860
GBPUSD,20050809,072900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050809,073000,1.7862,1.7865,1.7862,1.7865
GBPUSD,20050809,073100,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,073200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050809,073300,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050809,073400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,073500,1.7862,1.7862,1.7858,1.7858
GBPUSD,20050809,073600,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,073700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,073800,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050809,073900,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050809,074000,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050809,074100,1.7866,1.7867,1.7866,1.7866
GBPUSD,20050809,074200,1.7866,1.7868,1.7866,1.7868
GBPUSD,20050809,074300,1.7869,1.7871,1.7869,1.7870
GBPUSD,20050809,074400,1.7871,1.7872,1.7870,1.7871
GBPUSD,20050809,074500,1.7872,1.7874,1.7872,1.7874
GBPUSD,20050809,074600,1.7875,1.7879,1.7875,1.7879
GBPUSD,20050809,074700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20050809,074800,1.7880,1.7881,1.7879,1.7879
GBPUSD,20050809,074900,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050809,075000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050809,075100,1.7880,1.7882,1.7880,1.7882
GBPUSD,20050809,075200,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050809,075300,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050809,075400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050809,075500,1.7882,1.7889,1.7882,1.7889
GBPUSD,20050809,075600,1.7890,1.7899,1.7890,1.7899
GBPUSD,20050809,075700,1.7898,1.7909,1.7897,1.7907
GBPUSD,20050809,075800,1.7908,1.7910,1.7908,1.7908
GBPUSD,20050809,075900,1.7909,1.7914,1.7908,1.7908
GBPUSD,20050809,080000,1.7907,1.7907,1.7904,1.7907
GBPUSD,20050809,080100,1.7908,1.7909,1.7900,1.7900
GBPUSD,20050809,080200,1.7899,1.7899,1.7893,1.7893
GBPUSD,20050809,080300,1.7893,1.7894,1.7892,1.7893
GBPUSD,20050809,080400,1.7892,1.7893,1.7891,1.7892
GBPUSD,20050809,080500,1.7891,1.7891,1.7889,1.7890
GBPUSD,20050809,080600,1.7889,1.7889,1.7885,1.7886
GBPUSD,20050809,080700,1.7887,1.7887,1.7885,1.7886
GBPUSD,20050809,080800,1.7885,1.7886,1.7883,1.7885
GBPUSD,20050809,080900,1.7886,1.7889,1.7885,1.7889
GBPUSD,20050809,081000,1.7890,1.7891,1.7889,1.7890
GBPUSD,20050809,081100,1.7889,1.7889,1.7888,1.7889
GBPUSD,20050809,081200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20050809,081300,1.7888,1.7888,1.7885,1.7886
GBPUSD,20050809,081400,1.7885,1.7885,1.7879,1.7879
GBPUSD,20050809,081500,1.7878,1.7878,1.7874,1.7874
GBPUSD,20050809,081600,1.7875,1.7878,1.7875,1.7878
GBPUSD,20050809,081700,1.7877,1.7878,1.7876,1.7876
GBPUSD,20050809,081800,1.7877,1.7881,1.7876,1.7881
GBPUSD,20050809,081900,1.7882,1.7883,1.7881,1.7882
GBPUSD,20050809,082000,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050809,082100,1.7882,1.7885,1.7882,1.7885
GBPUSD,20050809,082200,1.7885,1.7885,1.7882,1.7882
GBPUSD,20050809,082300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050809,082400,1.7882,1.7882,1.7877,1.7877
GBPUSD,20050809,082500,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050809,082600,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050809,082700,1.7874,1.7874,1.7872,1.7872
GBPUSD,20050809,082800,1.7873,1.7875,1.7873,1.7875
GBPUSD,20050809,082900,1.7876,1.7876,1.7875,1.7875
GBPUSD,20050809,083000,1.7875,1.7877,1.7875,1.7877
GBPUSD,20050809,083100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050809,083200,1.7876,1.7878,1.7876,1.7878
GBPUSD,20050809,083300,1.7879,1.7881,1.7879,1.7881
GBPUSD,20050809,083400,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050809,083500,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050809,083600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050809,083700,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050809,083800,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050809,083900,1.7881,1.7884,1.7881,1.7883
GBPUSD,20050809,084000,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050809,084100,1.7883,1.7888,1.7883,1.7888
GBPUSD,20050809,084200,1.7889,1.7890,1.7888,1.7888
GBPUSD,20050809,084300,1.7888,1.7890,1.7888,1.7890
GBPUSD,20050809,084400,1.7889,1.7889,1.7887,1.7887
GBPUSD,20050809,084500,1.7888,1.7890,1.7888,1.7890
GBPUSD,20050809,084600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20050809,084700,1.7889,1.7889,1.7888,1.7888
GBPUSD,20050809,084800,1.7888,1.7891,1.7888,1.7891
GBPUSD,20050809,084900,1.7890,1.7890,1.7889,1.7890
GBPUSD,20050809,085000,1.7891,1.7892,1.7890,1.7891
GBPUSD,20050809,085100,1.7891,1.7891,1.7890,1.7891
GBPUSD,20050809,085200,1.7891,1.7895,1.7891,1.7895
GBPUSD,20050809,085300,1.7894,1.7897,1.7894,1.7896
GBPUSD,20050809,085400,1.7897,1.7897,1.7895,1.7895
GBPUSD,20050809,085500,1.7894,1.7895,1.7894,1.7895
GBPUSD,20050809,085600,1.7895,1.7896,1.7893,1.7893
GBPUSD,20050809,085700,1.7892,1.7893,1.7892,1.7893
GBPUSD,20050809,085800,1.7893,1.7895,1.7893,1.7894
GBPUSD,20050809,085900,1.7894,1.7894,1.7892,1.7892
GBPUSD,20050809,090000,1.7891,1.7893,1.7890,1.7890
GBPUSD,20050809,090100,1.7889,1.7889,1.7886,1.7887
GBPUSD,20050809,090200,1.7890,1.7890,1.7886,1.7887
GBPUSD,20050809,090300,1.7886,1.7886,1.7886,1.7886
GBPUSD,20050809,090400,1.7886,1.7889,1.7886,1.7888
GBPUSD,20050809,090500,1.7887,1.7888,1.7884,1.7884
GBPUSD,20050809,090600,1.7884,1.7884,1.7880,1.7882
GBPUSD,20050809,090700,1.7883,1.7883,1.7880,1.7880
GBPUSD,20050809,090800,1.7879,1.7879,1.7871,1.7871
GBPUSD,20050809,090900,1.7872,1.7878,1.7871,1.7878
GBPUSD,20050809,091000,1.7879,1.7879,1.7877,1.7878
GBPUSD,20050809,091100,1.7877,1.7878,1.7876,1.7876
GBPUSD,20050809,091200,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050809,091300,1.7875,1.7876,1.7874,1.7875
GBPUSD,20050809,091400,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050809,091500,1.7876,1.7879,1.7876,1.7877
GBPUSD,20050809,091600,1.7876,1.7883,1.7876,1.7883
GBPUSD,20050809,091700,1.7884,1.7885,1.7883,1.7883
GBPUSD,20050809,091800,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050809,091900,1.7884,1.7884,1.7883,1.7883
GBPUSD,20050809,092000,1.7883,1.7883,1.7877,1.7877
GBPUSD,20050809,092100,1.7876,1.7877,1.7871,1.7872
GBPUSD,20050809,092200,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050809,092300,1.7872,1.7874,1.7872,1.7872
GBPUSD,20050809,092400,1.7872,1.7872,1.7870,1.7870
GBPUSD,20050809,092500,1.7871,1.7871,1.7869,1.7869
GBPUSD,20050809,092600,1.7870,1.7872,1.7870,1.7872
GBPUSD,20050809,092700,1.7871,1.7871,1.7868,1.7868
GBPUSD,20050809,092800,1.7867,1.7868,1.7858,1.7858
GBPUSD,20050809,092900,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050809,093000,1.7857,1.7860,1.7857,1.7858
GBPUSD,20050809,093100,1.7857,1.7857,1.7855,1.7856
GBPUSD,20050809,093200,1.7857,1.7857,1.7851,1.7851
GBPUSD,20050809,093300,1.7850,1.7850,1.7847,1.7850
GBPUSD,20050809,093400,1.7851,1.7852,1.7847,1.7851
GBPUSD,20050809,093500,1.7850,1.7853,1.7850,1.7853
GBPUSD,20050809,093600,1.7853,1.7854,1.7852,1.7854
GBPUSD,20050809,093700,1.7853,1.7854,1.7853,1.7853
GBPUSD,20050809,093800,1.7854,1.7857,1.7854,1.7855
GBPUSD,20050809,093900,1.7856,1.7858,1.7856,1.7858
GBPUSD,20050809,094000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,094100,1.7860,1.7861,1.7858,1.7858
GBPUSD,20050809,094200,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050809,094300,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050809,094400,1.7856,1.7856,1.7854,1.7854
GBPUSD,20050809,094500,1.7855,1.7855,1.7853,1.7854
GBPUSD,20050809,094600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,094700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050809,094800,1.7855,1.7856,1.7855,1.7856
GBPUSD,20050809,094900,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050809,095000,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,095100,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,095200,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050809,095300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050809,095400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050809,095500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050809,095600,1.7860,1.7863,1.7860,1.7862
GBPUSD,20050809,095700,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050809,095800,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050809,095900,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050809,100000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,100100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,100200,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050809,100300,1.7859,1.7859,1.7857,1.7857
GBPUSD,20050809,100400,1.7855,1.7855,1.7849,1.7849
GBPUSD,20050809,100500,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050809,100600,1.7847,1.7847,1.7845,1.7845
GBPUSD,20050809,100700,1.7844,1.7846,1.7844,1.7845
GBPUSD,20050809,100800,1.7846,1.7847,1.7846,1.7846
GBPUSD,20050809,100900,1.7847,1.7848,1.7847,1.7847
GBPUSD,20050809,101000,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050809,101100,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050809,101200,1.7844,1.7844,1.7838,1.7838
GBPUSD,20050809,101300,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050809,101400,1.7836,1.7839,1.7836,1.7839
GBPUSD,20050809,101500,1.7840,1.7841,1.7839,1.7841
GBPUSD,20050809,101600,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050809,101700,1.7841,1.7842,1.7834,1.7835
GBPUSD,20050809,101800,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,101900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050809,102000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,102100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,102200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050809,102300,1.7837,1.7837,1.7835,1.7836
GBPUSD,20050809,102400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,102500,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,102600,1.7836,1.7836,1.7833,1.7835
GBPUSD,20050809,102700,1.7834,1.7835,1.7832,1.7832
GBPUSD,20050809,102800,1.7831,1.7831,1.7823,1.7823
GBPUSD,20050809,102900,1.7824,1.7825,1.7822,1.7822
GBPUSD,20050809,103000,1.7823,1.7823,1.7820,1.7820
GBPUSD,20050809,103100,1.7819,1.7842,1.7819,1.7837
GBPUSD,20050809,103200,1.7838,1.7847,1.7838,1.7847
GBPUSD,20050809,103300,1.7846,1.7848,1.7840,1.7840
GBPUSD,20050809,103400,1.7839,1.7839,1.7836,1.7836
GBPUSD,20050809,103500,1.7835,1.7835,1.7828,1.7828
GBPUSD,20050809,103600,1.7827,1.7827,1.7822,1.7824
GBPUSD,20050809,103700,1.7825,1.7825,1.7823,1.7825
GBPUSD,20050809,103800,1.7826,1.7830,1.7826,1.7828
GBPUSD,20050809,103900,1.7827,1.7828,1.7826,1.7828
GBPUSD,20050809,104000,1.7829,1.7830,1.7829,1.7829
GBPUSD,20050809,104100,1.7830,1.7830,1.7829,1.7830
GBPUSD,20050809,104200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20050809,104300,1.7831,1.7834,1.7831,1.7833
GBPUSD,20050809,104400,1.7832,1.7833,1.7832,1.7832
GBPUSD,20050809,104500,1.7833,1.7835,1.7833,1.7834
GBPUSD,20050809,104600,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050809,104700,1.7834,1.7836,1.7834,1.7836
GBPUSD,20050809,104800,1.7837,1.7840,1.7837,1.7840
GBPUSD,20050809,104900,1.7840,1.7840,1.7837,1.7837
GBPUSD,20050809,105000,1.7836,1.7838,1.7836,1.7837
GBPUSD,20050809,105100,1.7837,1.7837,1.7833,1.7833
GBPUSD,20050809,105200,1.7830,1.7832,1.7830,1.7831
GBPUSD,20050809,105300,1.7832,1.7836,1.7832,1.7836
GBPUSD,20050809,105400,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050809,105500,1.7839,1.7842,1.7839,1.7842
GBPUSD,20050809,105600,1.7843,1.7846,1.7843,1.7845
GBPUSD,20050809,105700,1.7846,1.7850,1.7846,1.7849
GBPUSD,20050809,105800,1.7847,1.7848,1.7846,1.7846
GBPUSD,20050809,105900,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050809,110000,1.7846,1.7846,1.7840,1.7841
GBPUSD,20050809,110100,1.7840,1.7841,1.7839,1.7840
GBPUSD,20050809,110200,1.7842,1.7844,1.7842,1.7842
GBPUSD,20050809,110300,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050809,110400,1.7841,1.7844,1.7841,1.7844
GBPUSD,20050809,110500,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050809,110600,1.7847,1.7848,1.7846,1.7846
GBPUSD,20050809,110700,1.7845,1.7846,1.7844,1.7846
GBPUSD,20050809,110800,1.7846,1.7846,1.7844,1.7845
GBPUSD,20050809,110900,1.7844,1.7846,1.7844,1.7846
GBPUSD,20050809,111000,1.7845,1.7847,1.7844,1.7847
GBPUSD,20050809,111100,1.7848,1.7850,1.7848,1.7849
GBPUSD,20050809,111200,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050809,111300,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050809,111400,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,111500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,111600,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050809,111700,1.7844,1.7844,1.7842,1.7843
GBPUSD,20050809,111800,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050809,111900,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050809,112000,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050809,112100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,112200,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050809,112300,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050809,112400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,112500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,112600,1.7838,1.7840,1.7838,1.7840
GBPUSD,20050809,112700,1.7841,1.7843,1.7841,1.7842
GBPUSD,20050809,112800,1.7843,1.7848,1.7843,1.7847
GBPUSD,20050809,112900,1.7847,1.7851,1.7847,1.7850
GBPUSD,20050809,113000,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050809,113100,1.7849,1.7850,1.7849,1.7849
GBPUSD,20050809,113200,1.7850,1.7850,1.7849,1.7849
GBPUSD,20050809,113300,1.7849,1.7850,1.7848,1.7848
GBPUSD,20050809,113400,1.7848,1.7849,1.7847,1.7848
GBPUSD,20050809,113500,1.7848,1.7848,1.7847,1.7848
GBPUSD,20050809,113600,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050809,113700,1.7851,1.7855,1.7851,1.7854
GBPUSD,20050809,113800,1.7855,1.7855,1.7853,1.7855
GBPUSD,20050809,113900,1.7855,1.7857,1.7855,1.7856
GBPUSD,20050809,114000,1.7855,1.7859,1.7855,1.7857
GBPUSD,20050809,114100,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050809,114200,1.7855,1.7855,1.7854,1.7854
GBPUSD,20050809,114300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050809,114400,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050809,114500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050809,114600,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050809,114700,1.7850,1.7852,1.7850,1.7852
GBPUSD,20050809,114800,1.7851,1.7851,1.7848,1.7848
GBPUSD,20050809,114900,1.7848,1.7848,1.7843,1.7843
GBPUSD,20050809,115000,1.7842,1.7844,1.7841,1.7844
GBPUSD,20050809,115100,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,115200,1.7845,1.7846,1.7845,1.7846
GBPUSD,20050809,115300,1.7847,1.7847,1.7846,1.7846
GBPUSD,20050809,115400,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050809,115500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050809,115600,1.7846,1.7846,1.7846,1.7846
GBPUSD,20050809,115700,1.7845,1.7845,1.7842,1.7843
GBPUSD,20050809,115800,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,115900,1.7842,1.7843,1.7841,1.7841
GBPUSD,20050809,120000,1.7842,1.7844,1.7842,1.7843
GBPUSD,20050809,120100,1.7844,1.7844,1.7839,1.7842
GBPUSD,20050809,120200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,120300,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,120400,1.7844,1.7844,1.7841,1.7843
GBPUSD,20050809,120500,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,120600,1.7843,1.7846,1.7843,1.7845
GBPUSD,20050809,120700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,120800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,120900,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,121000,1.7844,1.7845,1.7844,1.7844
GBPUSD,20050809,121100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,121200,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050809,121300,1.7846,1.7846,1.7845,1.7845
GBPUSD,20050809,121400,1.7845,1.7845,1.7841,1.7841
GBPUSD,20050809,121500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,121600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,121700,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,121800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,121900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,122000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20050809,122100,1.7843,1.7843,1.7841,1.7841
GBPUSD,20050809,122200,1.7841,1.7842,1.7840,1.7842
GBPUSD,20050809,122300,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,122400,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,122500,1.7843,1.7846,1.7843,1.7846
GBPUSD,20050809,122600,1.7847,1.7848,1.7846,1.7846
GBPUSD,20050809,122700,1.7846,1.7846,1.7845,1.7846
GBPUSD,20050809,122800,1.7845,1.7846,1.7844,1.7846
GBPUSD,20050809,122900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050809,123000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,123100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,123200,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,123300,1.7844,1.7844,1.7841,1.7841
GBPUSD,20050809,123400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,123500,1.7840,1.7840,1.7838,1.7839
GBPUSD,20050809,123600,1.7839,1.7839,1.7837,1.7837
GBPUSD,20050809,123700,1.7838,1.7840,1.7838,1.7839
GBPUSD,20050809,123800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050809,123900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,124000,1.7837,1.7839,1.7835,1.7835
GBPUSD,20050809,124100,1.7834,1.7835,1.7834,1.7834
GBPUSD,20050809,124200,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050809,124300,1.7836,1.7836,1.7834,1.7835
GBPUSD,20050809,124400,1.7835,1.7835,1.7833,1.7833
GBPUSD,20050809,124500,1.7833,1.7833,1.7832,1.7832
GBPUSD,20050809,124600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20050809,124700,1.7830,1.7832,1.7830,1.7830
GBPUSD,20050809,124800,1.7829,1.7830,1.7828,1.7828
GBPUSD,20050809,124900,1.7828,1.7829,1.7828,1.7828
GBPUSD,20050809,125000,1.7828,1.7829,1.7828,1.7828
GBPUSD,20050809,125100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20050809,125200,1.7826,1.7827,1.7826,1.7826
GBPUSD,20050809,125300,1.7826,1.7828,1.7826,1.7826
GBPUSD,20050809,125400,1.7827,1.7827,1.7825,1.7825
GBPUSD,20050809,125500,1.7826,1.7827,1.7826,1.7826
GBPUSD,20050809,125600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,125700,1.7827,1.7827,1.7824,1.7824
GBPUSD,20050809,125800,1.7825,1.7825,1.7822,1.7823
GBPUSD,20050809,125900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20050809,130000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20050809,130100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20050809,130200,1.7823,1.7825,1.7823,1.7825
GBPUSD,20050809,130300,1.7824,1.7825,1.7824,1.7825
GBPUSD,20050809,130400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20050809,130500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20050809,130600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20050809,130700,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,130800,1.7828,1.7828,1.7826,1.7826
GBPUSD,20050809,130900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,131000,1.7828,1.7828,1.7827,1.7827
GBPUSD,20050809,131100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,131200,1.7826,1.7827,1.7826,1.7826
GBPUSD,20050809,131300,1.7827,1.7830,1.7827,1.7830
GBPUSD,20050809,131400,1.7829,1.7831,1.7828,1.7831
GBPUSD,20050809,131500,1.7830,1.7830,1.7829,1.7830
GBPUSD,20050809,131600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20050809,131700,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,131800,1.7832,1.7835,1.7832,1.7834
GBPUSD,20050809,131900,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050809,132000,1.7833,1.7834,1.7833,1.7834
GBPUSD,20050809,132100,1.7834,1.7834,1.7831,1.7831
GBPUSD,20050809,132200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20050809,132300,1.7832,1.7833,1.7832,1.7833
GBPUSD,20050809,132400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20050809,132500,1.7833,1.7834,1.7833,1.7833
GBPUSD,20050809,132600,1.7833,1.7834,1.7832,1.7832
GBPUSD,20050809,132700,1.7833,1.7833,1.7832,1.7833
GBPUSD,20050809,132800,1.7834,1.7834,1.7833,1.7833
GBPUSD,20050809,132900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20050809,133000,1.7834,1.7835,1.7834,1.7834
GBPUSD,20050809,133100,1.7834,1.7834,1.7833,1.7833
GBPUSD,20050809,133200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20050809,133300,1.7832,1.7833,1.7832,1.7832
GBPUSD,20050809,133400,1.7832,1.7832,1.7830,1.7830
GBPUSD,20050809,133500,1.7831,1.7831,1.7828,1.7828
GBPUSD,20050809,133600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20050809,133700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20050809,133800,1.7829,1.7829,1.7828,1.7829
GBPUSD,20050809,133900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20050809,134000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20050809,134100,1.7830,1.7832,1.7830,1.7831
GBPUSD,20050809,134200,1.7831,1.7831,1.7830,1.7831
GBPUSD,20050809,134300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20050809,134400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20050809,134500,1.7832,1.7835,1.7832,1.7832
GBPUSD,20050809,134600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20050809,134700,1.7833,1.7834,1.7832,1.7834
GBPUSD,20050809,134800,1.7833,1.7834,1.7832,1.7832
GBPUSD,20050809,134900,1.7832,1.7833,1.7832,1.7832
GBPUSD,20050809,135000,1.7833,1.7836,1.7833,1.7836
GBPUSD,20050809,135100,1.7837,1.7839,1.7837,1.7837
GBPUSD,20050809,135200,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050809,135300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,135400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,135500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,135600,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,135700,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050809,135800,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050809,135900,1.7837,1.7838,1.7836,1.7836
GBPUSD,20050809,140000,1.7835,1.7835,1.7833,1.7834
GBPUSD,20050809,140100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050809,140200,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,140300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050809,140400,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050809,140500,1.7834,1.7836,1.7833,1.7836
GBPUSD,20050809,140600,1.7836,1.7838,1.7836,1.7837
GBPUSD,20050809,140700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,140800,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,140900,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,141000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,141100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,141200,1.7840,1.7841,1.7839,1.7840
GBPUSD,20050809,141300,1.7841,1.7844,1.7841,1.7844
GBPUSD,20050809,141400,1.7844,1.7844,1.7842,1.7842
GBPUSD,20050809,141500,1.7843,1.7845,1.7843,1.7845
GBPUSD,20050809,141600,1.7846,1.7846,1.7843,1.7844
GBPUSD,20050809,141700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,141800,1.7843,1.7843,1.7841,1.7841
GBPUSD,20050809,141900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,142000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,142100,1.7840,1.7840,1.7837,1.7837
GBPUSD,20050809,142200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,142300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,142400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,142500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,142600,1.7839,1.7839,1.7836,1.7837
GBPUSD,20050809,142700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,142800,1.7839,1.7840,1.7838,1.7840
GBPUSD,20050809,142900,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050809,143000,1.7840,1.7841,1.7839,1.7839
GBPUSD,20050809,143100,1.7840,1.7841,1.7839,1.7841
GBPUSD,20050809,143200,1.7842,1.7845,1.7842,1.7844
GBPUSD,20050809,143300,1.7843,1.7845,1.7843,1.7844
GBPUSD,20050809,143400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050809,143500,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,143600,1.7842,1.7844,1.7842,1.7844
GBPUSD,20050809,143700,1.7844,1.7845,1.7844,1.7845
GBPUSD,20050809,143800,1.7844,1.7845,1.7843,1.7844
GBPUSD,20050809,143900,1.7844,1.7846,1.7843,1.7843
GBPUSD,20050809,144000,1.7842,1.7843,1.7836,1.7836
GBPUSD,20050809,144100,1.7835,1.7835,1.7830,1.7831
GBPUSD,20050809,144200,1.7832,1.7834,1.7832,1.7834
GBPUSD,20050809,144300,1.7834,1.7836,1.7834,1.7835
GBPUSD,20050809,144400,1.7834,1.7836,1.7833,1.7835
GBPUSD,20050809,144500,1.7834,1.7835,1.7833,1.7835
GBPUSD,20050809,144600,1.7836,1.7839,1.7836,1.7836
GBPUSD,20050809,144700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,144800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,144900,1.7836,1.7839,1.7836,1.7837
GBPUSD,20050809,145000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,145100,1.7836,1.7837,1.7832,1.7832
GBPUSD,20050809,145200,1.7831,1.7831,1.7830,1.7830
GBPUSD,20050809,145300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20050809,145400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,145500,1.7831,1.7832,1.7830,1.7830
GBPUSD,20050809,145600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20050809,145700,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,145800,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,145900,1.7832,1.7834,1.7832,1.7834
GBPUSD,20050809,150000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20050809,150100,1.7832,1.7833,1.7832,1.7832
GBPUSD,20050809,150200,1.7833,1.7833,1.7829,1.7830
GBPUSD,20050809,150300,1.7829,1.7829,1.7827,1.7827
GBPUSD,20050809,150400,1.7828,1.7828,1.7824,1.7824
GBPUSD,20050809,150500,1.7825,1.7827,1.7825,1.7825
GBPUSD,20050809,150600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20050809,150700,1.7826,1.7826,1.7824,1.7825
GBPUSD,20050809,150800,1.7826,1.7828,1.7826,1.7827
GBPUSD,20050809,150900,1.7827,1.7828,1.7825,1.7825
GBPUSD,20050809,151000,1.7825,1.7825,1.7822,1.7822
GBPUSD,20050809,151100,1.7821,1.7823,1.7821,1.7822
GBPUSD,20050809,151200,1.7823,1.7825,1.7823,1.7824
GBPUSD,20050809,151300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20050809,151400,1.7827,1.7828,1.7827,1.7827
GBPUSD,20050809,151500,1.7828,1.7832,1.7828,1.7832
GBPUSD,20050809,151600,1.7832,1.7835,1.7832,1.7835
GBPUSD,20050809,151700,1.7833,1.7836,1.7833,1.7836
GBPUSD,20050809,151800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,151900,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,152000,1.7835,1.7836,1.7835,1.7835
GBPUSD,20050809,152100,1.7836,1.7839,1.7836,1.7838
GBPUSD,20050809,152200,1.7839,1.7839,1.7836,1.7836
GBPUSD,20050809,152300,1.7835,1.7836,1.7835,1.7835
GBPUSD,20050809,152400,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050809,152500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20050809,152600,1.7835,1.7835,1.7834,1.7834
GBPUSD,20050809,152700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20050809,152800,1.7834,1.7834,1.7831,1.7831
GBPUSD,20050809,152900,1.7831,1.7833,1.7831,1.7832
GBPUSD,20050809,153000,1.7832,1.7832,1.7827,1.7827
GBPUSD,20050809,153100,1.7826,1.7826,1.7823,1.7824
GBPUSD,20050809,153200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20050809,153300,1.7825,1.7826,1.7825,1.7825
GBPUSD,20050809,153400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,153500,1.7826,1.7828,1.7826,1.7828
GBPUSD,20050809,153600,1.7829,1.7829,1.7828,1.7828
GBPUSD,20050809,153700,1.7829,1.7830,1.7828,1.7829
GBPUSD,20050809,153800,1.7828,1.7829,1.7828,1.7828
GBPUSD,20050809,153900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20050809,154000,1.7829,1.7830,1.7829,1.7829
GBPUSD,20050809,154100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20050809,154200,1.7829,1.7830,1.7828,1.7828
GBPUSD,20050809,154300,1.7829,1.7830,1.7829,1.7830
GBPUSD,20050809,154400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20050809,154500,1.7831,1.7832,1.7831,1.7832
GBPUSD,20050809,154600,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,154700,1.7831,1.7831,1.7830,1.7831
GBPUSD,20050809,154800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20050809,154900,1.7830,1.7831,1.7830,1.7830
GBPUSD,20050809,155000,1.7830,1.7830,1.7826,1.7827
GBPUSD,20050809,155100,1.7826,1.7826,1.7824,1.7825
GBPUSD,20050809,155200,1.7825,1.7827,1.7825,1.7826
GBPUSD,20050809,155300,1.7826,1.7827,1.7826,1.7827
GBPUSD,20050809,155400,1.7828,1.7828,1.7826,1.7826
GBPUSD,20050809,155500,1.7827,1.7827,1.7825,1.7826
GBPUSD,20050809,155600,1.7827,1.7828,1.7826,1.7828
GBPUSD,20050809,155700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20050809,155800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20050809,155900,1.7826,1.7829,1.7826,1.7829
GBPUSD,20050809,160000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20050809,160100,1.7830,1.7832,1.7830,1.7832
GBPUSD,20050809,160200,1.7832,1.7832,1.7829,1.7832
GBPUSD,20050809,160300,1.7833,1.7833,1.7832,1.7832
GBPUSD,20050809,160400,1.7831,1.7831,1.7828,1.7828
GBPUSD,20050809,160500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20050809,160600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20050809,160700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20050809,160800,1.7830,1.7832,1.7830,1.7832
GBPUSD,20050809,160900,1.7832,1.7832,1.7830,1.7831
GBPUSD,20050809,161000,1.7832,1.7832,1.7831,1.7832
GBPUSD,20050809,161100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20050809,161200,1.7834,1.7835,1.7834,1.7834
GBPUSD,20050809,161300,1.7835,1.7838,1.7835,1.7838
GBPUSD,20050809,161400,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,161500,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,161600,1.7839,1.7839,1.7837,1.7839
GBPUSD,20050809,161700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,161800,1.7839,1.7839,1.7837,1.7838
GBPUSD,20050809,161900,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050809,162000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,162100,1.7835,1.7836,1.7834,1.7834
GBPUSD,20050809,162200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20050809,162300,1.7834,1.7834,1.7832,1.7832
GBPUSD,20050809,162400,1.7833,1.7834,1.7832,1.7834
GBPUSD,20050809,162500,1.7834,1.7834,1.7833,1.7834
GBPUSD,20050809,162600,1.7835,1.7836,1.7834,1.7836
GBPUSD,20050809,162700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,162800,1.7835,1.7835,1.7834,1.7835
GBPUSD,20050809,162900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,163000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20050809,163100,1.7834,1.7836,1.7834,1.7836
GBPUSD,20050809,163200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,163300,1.7836,1.7837,1.7835,1.7835
GBPUSD,20050809,163400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,163500,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,163600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,163700,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,163800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,163900,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,164000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050809,164100,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050809,164200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050809,164300,1.7835,1.7837,1.7835,1.7837
GBPUSD,20050809,164400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050809,164500,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,164600,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050809,164700,1.7838,1.7840,1.7837,1.7840
GBPUSD,20050809,164800,1.7840,1.7842,1.7840,1.7842
GBPUSD,20050809,164900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,165000,1.7843,1.7844,1.7843,1.7843
GBPUSD,20050809,165100,1.7842,1.7844,1.7842,1.7844
GBPUSD,20050809,165200,1.7844,1.7844,1.7843,1.7844
GBPUSD,20050809,165300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,165400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,165500,1.7844,1.7844,1.7841,1.7841
GBPUSD,20050809,165600,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050809,165700,1.7839,1.7842,1.7839,1.7841
GBPUSD,20050809,165800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,165900,1.7842,1.7843,1.7842,1.7843
GBPUSD,20050809,170000,1.7844,1.7844,1.7843,1.7843
GBPUSD,20050809,170100,1.7843,1.7845,1.7843,1.7845
GBPUSD,20050809,170200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20050809,170300,1.7844,1.7845,1.7843,1.7844
GBPUSD,20050809,170400,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050809,170500,1.7842,1.7843,1.7841,1.7842
GBPUSD,20050809,170600,1.7843,1.7848,1.7842,1.7847
GBPUSD,20050809,170700,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050809,170800,1.7846,1.7849,1.7846,1.7848
GBPUSD,20050809,170900,1.7848,1.7848,1.7847,1.7848
GBPUSD,20050809,171000,1.7848,1.7848,1.7846,1.7846
GBPUSD,20050809,171100,1.7846,1.7846,1.7844,1.7844
GBPUSD,20050809,171200,1.7844,1.7844,1.7841,1.7841
GBPUSD,20050809,171300,1.7840,1.7840,1.7838,1.7839
GBPUSD,20050809,171400,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,171500,1.7839,1.7840,1.7838,1.7839
GBPUSD,20050809,171600,1.7839,1.7839,1.7837,1.7837
GBPUSD,20050809,171700,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050809,171800,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050809,171900,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050809,172000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,172100,1.7839,1.7839,1.7836,1.7837
GBPUSD,20050809,172200,1.7838,1.7838,1.7836,1.7836
GBPUSD,20050809,172300,1.7837,1.7837,1.7835,1.7835
GBPUSD,20050809,172400,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,172500,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,172600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20050809,172700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,172800,1.7835,1.7837,1.7835,1.7836
GBPUSD,20050809,172900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,173000,1.7837,1.7840,1.7837,1.7840
GBPUSD,20050809,173100,1.7841,1.7843,1.7841,1.7842
GBPUSD,20050809,173200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,173300,1.7842,1.7842,1.7840,1.7841
GBPUSD,20050809,173400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20050809,173500,1.7841,1.7843,1.7841,1.7843
GBPUSD,20050809,173600,1.7842,1.7842,1.7840,1.7840
GBPUSD,20050809,173700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,173800,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050809,173900,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,174000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,174100,1.7841,1.7841,1.7839,1.7841
GBPUSD,20050809,174200,1.7841,1.7841,1.7840,1.7841
GBPUSD,20050809,174300,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,174400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,174500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050809,174600,1.7842,1.7842,1.7841,1.7842
GBPUSD,20050809,174700,1.7842,1.7844,1.7842,1.7842
GBPUSD,20050809,174800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,174900,1.7844,1.7844,1.7842,1.7843
GBPUSD,20050809,175000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050809,175100,1.7843,1.7843,1.7842,1.7842
GBPUSD,20050809,175200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,175300,1.7841,1.7842,1.7840,1.7840
GBPUSD,20050809,175400,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,175500,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050809,175600,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050809,175700,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,175800,1.7839,1.7842,1.7839,1.7842
GBPUSD,20050809,175900,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050809,180000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,180100,1.7841,1.7841,1.7839,1.7840
GBPUSD,20050809,180200,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050809,180300,1.7841,1.7842,1.7841,1.7841
GBPUSD,20050809,180400,1.7842,1.7842,1.7841,1.7841
GBPUSD,20050809,180500,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,180600,1.7841,1.7841,1.7840,1.7841
GBPUSD,20050809,180700,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050809,180800,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050809,180900,1.7838,1.7840,1.7838,1.7838
GBPUSD,20050809,181000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050809,181100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,181200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,181300,1.7839,1.7839,1.7836,1.7838
GBPUSD,20050809,181400,1.7837,1.7838,1.7836,1.7838
GBPUSD,20050809,181500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20050809,181600,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,181700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,181800,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050809,181900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050809,182000,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050809,182100,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,182200,1.7836,1.7837,1.7835,1.7837
GBPUSD,20050809,182300,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,182400,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050809,182500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,182600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,182700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,182800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050809,182900,1.7838,1.7840,1.7838,1.7840
GBPUSD,20050809,183000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,183100,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,183200,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050809,183300,1.7838,1.7838,1.7837,1.7838
GBPUSD,20050809,183400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20050809,183500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20050809,183600,1.7836,1.7839,1.7836,1.7838
GBPUSD,20050809,183700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,183800,1.7837,1.7838,1.7836,1.7838
GBPUSD,20050809,183900,1.7839,1.7839,1.7837,1.7838
GBPUSD,20050809,184000,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050809,184100,1.7839,1.7839,1.7836,1.7838
GBPUSD,20050809,184200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,184300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,184400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,184500,1.7840,1.7840,1.7839,1.7840
GBPUSD,20050809,184600,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,184700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,184800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,184900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,185000,1.7840,1.7840,1.7837,1.7838
GBPUSD,20050809,185100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,185200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,185300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,185400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,185500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,185600,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,185700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,185800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,185900,1.7839,1.7841,1.7839,1.7841
GBPUSD,20050809,190000,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,190100,1.7839,1.7839,1.7838,1.7839
GBPUSD,20050809,190200,1.7839,1.7840,1.7838,1.7838
GBPUSD,20050809,190300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,190400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,190500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,190600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,190700,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,190800,1.7839,1.7840,1.7838,1.7840
GBPUSD,20050809,190900,1.7839,1.7840,1.7838,1.7838
GBPUSD,20050809,191000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,191100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,191200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,191300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,191400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,191500,1.7837,1.7837,1.7836,1.7836
GBPUSD,20050809,191600,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,191700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,191800,1.7836,1.7836,1.7835,1.7836
GBPUSD,20050809,191900,1.7835,1.7835,1.7834,1.7834
GBPUSD,20050809,192000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050809,192100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050809,192200,1.7834,1.7835,1.7834,1.7834
GBPUSD,20050809,192300,1.7834,1.7836,1.7834,1.7836
GBPUSD,20050809,192400,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,192500,1.7835,1.7836,1.7834,1.7835
GBPUSD,20050809,192600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20050809,192700,1.7834,1.7835,1.7834,1.7834
GBPUSD,20050809,192800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20050809,192900,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,193000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20050809,193100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20050809,193200,1.7836,1.7837,1.7836,1.7836
GBPUSD,20050809,193300,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050809,193400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20050809,193500,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050809,193600,1.7838,1.7838,1.7837,1.7838
GBPUSD,20050809,193700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20050809,193800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20050809,193900,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,194000,1.7838,1.7839,1.7838,1.7838
GBPUSD,20050809,194100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,194200,1.7840,1.7840,1.7838,1.7838
GBPUSD,20050809,194300,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,194400,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,194500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,194600,1.7838,1.7840,1.7838,1.7840
GBPUSD,20050809,194700,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,194800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20050809,194900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,195000,1.7841,1.7841,1.7839,1.7839
GBPUSD,20050809,195100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050809,195200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050809,195300,1.7841,1.7841,1.7840,1.7840
GBPUSD,20050809,195400,1.7840,1.7841,1.7840,1.7841
GBPUSD,20050809,195500,1.7840,1.7841,1.7839,1.7839
GBPUSD,20050809,195600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,195700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050809,195800,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,195900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20050809,200000,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,200100,1.7838,1.7839,1.7837,1.7838
GBPUSD,20050809,200200,1.7839,1.7839,1.7836,1.7837
GBPUSD,20050809,200300,1.7837,1.7839,1.7837,1.7838
GBPUSD,20050809,200400,1.7839,1.7839,1.7837,1.7837
GBPUSD,20050809,200500,1.7837,1.7837,1.7834,1.7837
GBPUSD,20050809,200600,1.7836,1.7838,1.7836,1.7838
GBPUSD,20050809,200700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050809,200800,1.7839,1.7840,1.7838,1.7838
GBPUSD,20050809,200900,1.7839,1.7839,1.7837,1.7839
GBPUSD,20050809,201000,1.7838,1.7839,1.7837,1.7839
GBPUSD,20050809,201100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20050809,201200,1.7839,1.7840,1.7839,1.7839
GBPUSD,20050809,201300,1.7839,1.7839,1.7837,1.7839
GBPUSD,20050809,201400,1.7838,1.7839,1.7836,1.7836
GBPUSD,20050809,201500,1.7835,1.7838,1.7835,1.7836
GBPUSD,20050809,201600,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050809,201700,1.7837,1.7839,1.7837,1.7839
GBPUSD,20050809,201800,1.7841,1.7848,1.7840,1.7841
GBPUSD,20050809,201900,1.7840,1.7843,1.7836,1.7841
GBPUSD,20050809,202000,1.7842,1.7858,1.7842,1.7858
GBPUSD,20050809,202100,1.7859,1.7861,1.7856,1.7861
GBPUSD,20050809,202200,1.7862,1.7868,1.7860,1.7868
GBPUSD,20050809,202300,1.7869,1.7869,1.7854,1.7854
GBPUSD,20050809,202400,1.7853,1.7853,1.7849,1.7849
GBPUSD,20050809,202500,1.7847,1.7847,1.7842,1.7842
GBPUSD,20050809,202600,1.7843,1.7846,1.7843,1.7846
GBPUSD,20050809,202700,1.7846,1.7848,1.7846,1.7847
GBPUSD,20050809,202800,1.7846,1.7846,1.7840,1.7843
GBPUSD,20050809,202900,1.7842,1.7844,1.7841,1.7843
GBPUSD,20050809,203000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050809,203100,1.7844,1.7846,1.7843,1.7846
GBPUSD,20050809,203200,1.7848,1.7856,1.7846,1.7856
GBPUSD,20050809,203300,1.7857,1.7865,1.7855,1.7861
GBPUSD,20050809,203400,1.7860,1.7862,1.7857,1.7858
GBPUSD,20050809,203500,1.7857,1.7858,1.7855,1.7855
GBPUSD,20050809,203600,1.7854,1.7854,1.7850,1.7853
GBPUSD,20050809,203700,1.7854,1.7855,1.7853,1.7853
GBPUSD,20050809,203800,1.7854,1.7855,1.7854,1.7854
GBPUSD,20050809,203900,1.7853,1.7858,1.7853,1.7858
GBPUSD,20050809,204000,1.7857,1.7858,1.7855,1.7858
GBPUSD,20050809,204100,1.7857,1.7857,1.7852,1.7852
GBPUSD,20050809,204200,1.7851,1.7851,1.7849,1.7849
GBPUSD,20050809,204300,1.7850,1.7853,1.7850,1.7852
GBPUSD,20050809,204400,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050809,204500,1.7853,1.7853,1.7850,1.7850
GBPUSD,20050809,204600,1.7851,1.7853,1.7850,1.7852
GBPUSD,20050809,204700,1.7851,1.7853,1.7851,1.7853
GBPUSD,20050809,204800,1.7854,1.7859,1.7853,1.7858
GBPUSD,20050809,204900,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050809,205000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,205100,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050809,205200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050809,205300,1.7854,1.7855,1.7852,1.7853
GBPUSD,20050809,205400,1.7854,1.7854,1.7853,1.7854
GBPUSD,20050809,205500,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050809,205600,1.7851,1.7854,1.7851,1.7854
GBPUSD,20050809,205700,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050809,205800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20050809,205900,1.7856,1.7857,1.7855,1.7857
GBPUSD,20050809,210000,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050809,210100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050809,210200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,210300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,210400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,210500,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050809,210600,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050809,210700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,210800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050809,210900,1.7861,1.7861,1.7858,1.7858
GBPUSD,20050809,211000,1.7858,1.7858,1.7855,1.7855
GBPUSD,20050809,211100,1.7856,1.7857,1.7856,1.7856
GBPUSD,20050809,211200,1.7856,1.7856,1.7855,1.7856
GBPUSD,20050809,211300,1.7856,1.7858,1.7856,1.7858
GBPUSD,20050809,211400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050809,211500,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050809,211600,1.7857,1.7857,1.7856,1.7856
GBPUSD,20050809,211700,1.7857,1.7860,1.7857,1.7860
GBPUSD,20050809,211800,1.7861,1.7866,1.7861,1.7863
GBPUSD,20050809,211900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050809,212000,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050809,212100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,212200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,212300,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050809,212400,1.7863,1.7864,1.7863,1.7863
GBPUSD,20050809,212500,1.7862,1.7864,1.7862,1.7863
GBPUSD,20050809,212600,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050809,212700,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050809,212800,1.7861,1.7861,1.7859,1.7861
GBPUSD,20050809,212900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050809,213000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,213100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,213200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,213300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050809,213400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050809,213500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050809,213600,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050809,213700,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050809,213800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050809,213900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050809,214000,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050809,214100,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050809,214200,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050809,214300,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050809,214400,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050809,214500,1.7860,1.7864,1.7860,1.7863
GBPUSD,20050809,214600,1.7864,1.7865,1.7863,1.7865
GBPUSD,20050809,214700,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050809,214800,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,214900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,215000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,215100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050809,215200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050809,215300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050809,215400,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,215500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050809,215600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,215700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,215800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,215900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,220000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,220100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,220200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,220300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050809,220400,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,220500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050809,220600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050809,220700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050809,220800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,220900,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050809,221000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050809,221100,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,221200,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050809,221300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050809,221400,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050809,221500,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050809,221600,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,221700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,221800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050809,221900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,222100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050809,222200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222500,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,222700,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,222800,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050809,222900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20050809,223000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,223100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050809,223200,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050809,223300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20050809,223400,1.7868,1.7869,1.7868,1.7868
GBPUSD,20050809,223500,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050809,223600,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050809,223700,1.7869,1.7871,1.7869,1.7871
GBPUSD,20050809,223800,1.7870,1.7872,1.7870,1.7871
GBPUSD,20050809,223900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,224000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,224100,1.7871,1.7872,1.7870,1.7872
GBPUSD,20050809,224200,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050809,224300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,224400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,224500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,224600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,224700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,224800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,224900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,225000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,225100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,225200,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,225300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,225400,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,225500,1.7872,1.7873,1.7872,1.7872
GBPUSD,20050809,225600,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050809,225700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,225800,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050809,225900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230400,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050809,230500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050809,230600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,230800,1.7872,1.7872,1.7870,1.7870
GBPUSD,20050809,230900,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050809,231000,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050809,231100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,231200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,231300,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,231400,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050809,231500,1.7871,1.7873,1.7871,1.7871
GBPUSD,20050809,231600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,231700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,231800,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050809,231900,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050809,232000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,232100,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,232200,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,232300,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050809,232400,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,232500,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050809,232600,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050809,232700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,232800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,232900,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,233000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,233100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,233200,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,233300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,233400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,233500,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050809,233600,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,233700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,233800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,233900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,234000,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,234100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,234200,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050809,234300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,234400,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,234500,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,234600,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050809,234700,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050809,234800,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050809,234900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,235000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050809,235100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050809,235200,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050809,235300,1.7871,1.7871,1.7870,1.7871
GBPUSD,20050809,235400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,235500,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,235600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050809,235700,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050809,235800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050809,235900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,000000,1.7872,1.7873,1.7872,1.7873
USDCHF,20050809,000100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,000200,1.2610,1.2610,1.2609,1.2609
USDCHF,20050809,000300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,000400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,000500,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,000600,1.2609,1.2610,1.2609,1.2610
USDCHF,20050809,000700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050809,000800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050809,000900,1.2610,1.2611,1.2610,1.2611
USDCHF,20050809,001000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,001100,1.2611,1.2611,1.2610,1.2610
USDCHF,20050809,001200,1.2610,1.2611,1.2610,1.2611
USDCHF,20050809,001300,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,001400,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,001500,1.2613,1.2614,1.2613,1.2613
USDCHF,20050809,001600,1.2613,1.2614,1.2613,1.2613
USDCHF,20050809,001700,1.2613,1.2614,1.2613,1.2614
USDCHF,20050809,001800,1.2613,1.2614,1.2613,1.2613
USDCHF,20050809,001900,1.2614,1.2614,1.2613,1.2614
USDCHF,20050809,002000,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,002100,1.2614,1.2615,1.2614,1.2614
USDCHF,20050809,002200,1.2614,1.2615,1.2614,1.2615
USDCHF,20050809,002300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,002400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,002500,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,002600,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,002700,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,002800,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,002900,1.2615,1.2622,1.2615,1.2622
USDCHF,20050809,003000,1.2622,1.2622,1.2618,1.2619
USDCHF,20050809,003100,1.2619,1.2621,1.2619,1.2619
USDCHF,20050809,003200,1.2620,1.2620,1.2617,1.2617
USDCHF,20050809,003300,1.2616,1.2617,1.2614,1.2614
USDCHF,20050809,003400,1.2615,1.2616,1.2613,1.2614
USDCHF,20050809,003500,1.2613,1.2614,1.2612,1.2612
USDCHF,20050809,003600,1.2612,1.2612,1.2611,1.2611
USDCHF,20050809,003700,1.2610,1.2610,1.2608,1.2609
USDCHF,20050809,003800,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,003900,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,004000,1.2609,1.2612,1.2609,1.2612
USDCHF,20050809,004100,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,004200,1.2612,1.2614,1.2612,1.2614
USDCHF,20050809,004300,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,004400,1.2614,1.2614,1.2613,1.2613
USDCHF,20050809,004500,1.2613,1.2613,1.2612,1.2612
USDCHF,20050809,004600,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,004700,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,004800,1.2613,1.2615,1.2612,1.2612
USDCHF,20050809,004900,1.2613,1.2613,1.2612,1.2613
USDCHF,20050809,005000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050809,005100,1.2613,1.2613,1.2610,1.2610
USDCHF,20050809,005200,1.2611,1.2612,1.2610,1.2611
USDCHF,20050809,005300,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,005400,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,005500,1.2612,1.2613,1.2612,1.2612
USDCHF,20050809,005600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050809,005700,1.2613,1.2614,1.2613,1.2614
USDCHF,20050809,005800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050809,005900,1.2613,1.2615,1.2613,1.2614
USDCHF,20050809,010000,1.2614,1.2615,1.2614,1.2614
USDCHF,20050809,010100,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,010200,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,010300,1.2613,1.2613,1.2609,1.2609
USDCHF,20050809,010400,1.2609,1.2612,1.2609,1.2612
USDCHF,20050809,010500,1.2611,1.2611,1.2609,1.2609
USDCHF,20050809,010600,1.2610,1.2610,1.2607,1.2607
USDCHF,20050809,010700,1.2606,1.2606,1.2601,1.2602
USDCHF,20050809,010800,1.2601,1.2601,1.2595,1.2596
USDCHF,20050809,010900,1.2597,1.2598,1.2597,1.2598
USDCHF,20050809,011000,1.2597,1.2599,1.2597,1.2599
USDCHF,20050809,011100,1.2599,1.2599,1.2597,1.2597
USDCHF,20050809,011200,1.2597,1.2597,1.2596,1.2596
USDCHF,20050809,011300,1.2596,1.2596,1.2593,1.2593
USDCHF,20050809,011400,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,011500,1.2590,1.2593,1.2589,1.2592
USDCHF,20050809,011600,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,011700,1.2592,1.2592,1.2590,1.2591
USDCHF,20050809,011800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,011900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,012000,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,012100,1.2591,1.2591,1.2589,1.2589
USDCHF,20050809,012200,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,012300,1.2589,1.2589,1.2586,1.2587
USDCHF,20050809,012400,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,012500,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,012600,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,012700,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,012800,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,012900,1.2587,1.2589,1.2587,1.2589
USDCHF,20050809,013000,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,013100,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,013200,1.2589,1.2589,1.2587,1.2587
USDCHF,20050809,013300,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,013400,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,013500,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,013600,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,013700,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,013800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,013900,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,014000,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,014100,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,014200,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,014300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,014400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,014500,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,014600,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,014700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,014800,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,014900,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,015000,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,015100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,015200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,015300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,015400,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,015500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,015600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,015700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,015800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,015900,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,020000,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,020100,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,020200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,020300,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,020400,1.2586,1.2587,1.2586,1.2587
USDCHF,20050809,020500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,020600,1.2588,1.2589,1.2588,1.2588
USDCHF,20050809,020700,1.2588,1.2589,1.2588,1.2589
USDCHF,20050809,020800,1.2589,1.2590,1.2589,1.2590
USDCHF,20050809,020900,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,021000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,021100,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,021200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,021300,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,021400,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,021500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,021600,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,021700,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,021800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,021900,1.2590,1.2590,1.2589,1.2590
USDCHF,20050809,022000,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,022100,1.2590,1.2590,1.2588,1.2588
USDCHF,20050809,022200,1.2589,1.2589,1.2587,1.2587
USDCHF,20050809,022300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,022400,1.2587,1.2587,1.2586,1.2587
USDCHF,20050809,022500,1.2586,1.2588,1.2586,1.2587
USDCHF,20050809,022600,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,022700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,022800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,022900,1.2586,1.2586,1.2584,1.2584
USDCHF,20050809,023000,1.2583,1.2583,1.2579,1.2579
USDCHF,20050809,023100,1.2578,1.2578,1.2576,1.2577
USDCHF,20050809,023200,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,023300,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,023400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050809,023500,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,023600,1.2579,1.2579,1.2578,1.2578
USDCHF,20050809,023700,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,023800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050809,023900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050809,024000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050809,024100,1.2579,1.2581,1.2579,1.2581
USDCHF,20050809,024200,1.2580,1.2581,1.2580,1.2580
USDCHF,20050809,024300,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,024400,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,024500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,024600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,024700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,024800,1.2581,1.2581,1.2580,1.2580
USDCHF,20050809,024900,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,025000,1.2581,1.2581,1.2580,1.2581
USDCHF,20050809,025100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,025200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,025300,1.2580,1.2582,1.2580,1.2582
USDCHF,20050809,025400,1.2582,1.2583,1.2582,1.2583
USDCHF,20050809,025500,1.2583,1.2583,1.2583,1.2583
USDCHF,20050809,025600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,025700,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,025800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,025900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,030000,1.2582,1.2583,1.2582,1.2583
USDCHF,20050809,030100,1.2583,1.2583,1.2582,1.2582
USDCHF,20050809,030200,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,030300,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,030400,1.2579,1.2579,1.2577,1.2577
USDCHF,20050809,030500,1.2577,1.2578,1.2576,1.2576
USDCHF,20050809,030600,1.2577,1.2578,1.2577,1.2578
USDCHF,20050809,030700,1.2577,1.2577,1.2567,1.2567
USDCHF,20050809,030800,1.2566,1.2569,1.2565,1.2569
USDCHF,20050809,030900,1.2570,1.2575,1.2570,1.2575
USDCHF,20050809,031000,1.2576,1.2582,1.2576,1.2582
USDCHF,20050809,031100,1.2584,1.2584,1.2579,1.2579
USDCHF,20050809,031200,1.2580,1.2580,1.2578,1.2578
USDCHF,20050809,031300,1.2578,1.2579,1.2578,1.2578
USDCHF,20050809,031400,1.2579,1.2581,1.2579,1.2581
USDCHF,20050809,031500,1.2582,1.2582,1.2577,1.2577
USDCHF,20050809,031600,1.2577,1.2578,1.2577,1.2578
USDCHF,20050809,031700,1.2577,1.2579,1.2577,1.2579
USDCHF,20050809,031800,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,031900,1.2577,1.2577,1.2572,1.2572
USDCHF,20050809,032000,1.2573,1.2574,1.2573,1.2573
USDCHF,20050809,032100,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,032200,1.2574,1.2576,1.2574,1.2574
USDCHF,20050809,032300,1.2575,1.2576,1.2574,1.2576
USDCHF,20050809,032400,1.2577,1.2578,1.2577,1.2577
USDCHF,20050809,032500,1.2576,1.2576,1.2573,1.2574
USDCHF,20050809,032600,1.2574,1.2574,1.2573,1.2574
USDCHF,20050809,032700,1.2574,1.2579,1.2574,1.2578
USDCHF,20050809,032800,1.2579,1.2579,1.2575,1.2575
USDCHF,20050809,032900,1.2576,1.2576,1.2573,1.2573
USDCHF,20050809,033000,1.2574,1.2574,1.2573,1.2573
USDCHF,20050809,033100,1.2572,1.2572,1.2571,1.2571
USDCHF,20050809,033200,1.2570,1.2571,1.2570,1.2571
USDCHF,20050809,033300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050809,033400,1.2572,1.2577,1.2572,1.2576
USDCHF,20050809,033500,1.2575,1.2576,1.2575,1.2575
USDCHF,20050809,033600,1.2575,1.2575,1.2575,1.2575
USDCHF,20050809,033700,1.2575,1.2575,1.2574,1.2574
USDCHF,20050809,033800,1.2575,1.2575,1.2574,1.2574
USDCHF,20050809,033900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050809,034000,1.2576,1.2579,1.2575,1.2579
USDCHF,20050809,034100,1.2579,1.2579,1.2578,1.2578
USDCHF,20050809,034200,1.2578,1.2578,1.2576,1.2577
USDCHF,20050809,034300,1.2577,1.2577,1.2574,1.2574
USDCHF,20050809,034400,1.2574,1.2575,1.2574,1.2574
USDCHF,20050809,034500,1.2574,1.2574,1.2573,1.2573
USDCHF,20050809,034600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050809,034700,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,034800,1.2574,1.2574,1.2573,1.2573
USDCHF,20050809,034900,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,035000,1.2574,1.2574,1.2572,1.2572
USDCHF,20050809,035100,1.2571,1.2572,1.2571,1.2571
USDCHF,20050809,035200,1.2571,1.2571,1.2570,1.2570
USDCHF,20050809,035300,1.2569,1.2569,1.2569,1.2569
USDCHF,20050809,035400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050809,035500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050809,035600,1.2571,1.2571,1.2570,1.2570
USDCHF,20050809,035700,1.2569,1.2569,1.2567,1.2568
USDCHF,20050809,035800,1.2569,1.2570,1.2569,1.2569
USDCHF,20050809,035900,1.2569,1.2569,1.2569,1.2569
USDCHF,20050809,040000,1.2569,1.2569,1.2565,1.2565
USDCHF,20050809,040100,1.2564,1.2566,1.2564,1.2565
USDCHF,20050809,040200,1.2566,1.2569,1.2566,1.2569
USDCHF,20050809,040300,1.2569,1.2570,1.2569,1.2569
USDCHF,20050809,040400,1.2569,1.2569,1.2566,1.2567
USDCHF,20050809,040500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050809,040600,1.2568,1.2570,1.2568,1.2570
USDCHF,20050809,040700,1.2570,1.2571,1.2570,1.2570
USDCHF,20050809,040800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050809,040900,1.2571,1.2571,1.2571,1.2571
USDCHF,20050809,041000,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,041100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,041200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050809,041300,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,041400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050809,041500,1.2574,1.2574,1.2573,1.2573
USDCHF,20050809,041600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050809,041700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050809,041800,1.2572,1.2574,1.2572,1.2573
USDCHF,20050809,041900,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,042000,1.2577,1.2582,1.2577,1.2581
USDCHF,20050809,042100,1.2581,1.2586,1.2581,1.2586
USDCHF,20050809,042200,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,042300,1.2583,1.2583,1.2582,1.2583
USDCHF,20050809,042400,1.2584,1.2584,1.2583,1.2583
USDCHF,20050809,042500,1.2583,1.2583,1.2582,1.2582
USDCHF,20050809,042600,1.2581,1.2581,1.2578,1.2579
USDCHF,20050809,042700,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,042800,1.2579,1.2579,1.2578,1.2578
USDCHF,20050809,042900,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,043000,1.2578,1.2579,1.2576,1.2576
USDCHF,20050809,043100,1.2577,1.2577,1.2576,1.2576
USDCHF,20050809,043200,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,043300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,043400,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,043500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,043600,1.2576,1.2576,1.2575,1.2575
USDCHF,20050809,043700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,043800,1.2576,1.2576,1.2575,1.2576
USDCHF,20050809,043900,1.2575,1.2576,1.2575,1.2576
USDCHF,20050809,044000,1.2576,1.2576,1.2575,1.2575
USDCHF,20050809,044100,1.2575,1.2575,1.2573,1.2573
USDCHF,20050809,044200,1.2572,1.2576,1.2572,1.2576
USDCHF,20050809,044300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,044400,1.2576,1.2576,1.2575,1.2576
USDCHF,20050809,044500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,044600,1.2576,1.2577,1.2576,1.2577
USDCHF,20050809,044700,1.2577,1.2577,1.2576,1.2576
USDCHF,20050809,044800,1.2576,1.2577,1.2576,1.2577
USDCHF,20050809,044900,1.2577,1.2577,1.2577,1.2577
USDCHF,20050809,045000,1.2577,1.2578,1.2577,1.2577
USDCHF,20050809,045100,1.2577,1.2577,1.2577,1.2577
USDCHF,20050809,045200,1.2577,1.2577,1.2576,1.2576
USDCHF,20050809,045300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,045400,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,045500,1.2576,1.2576,1.2575,1.2575
USDCHF,20050809,045600,1.2575,1.2576,1.2575,1.2576
USDCHF,20050809,045700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,045800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,045900,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,050000,1.2576,1.2577,1.2576,1.2577
USDCHF,20050809,050100,1.2577,1.2579,1.2577,1.2579
USDCHF,20050809,050200,1.2579,1.2580,1.2579,1.2580
USDCHF,20050809,050300,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,050400,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,050500,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,050600,1.2579,1.2579,1.2577,1.2577
USDCHF,20050809,050700,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,050800,1.2577,1.2578,1.2577,1.2578
USDCHF,20050809,050900,1.2579,1.2587,1.2579,1.2587
USDCHF,20050809,051000,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,051100,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,051200,1.2587,1.2588,1.2586,1.2587
USDCHF,20050809,051300,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,051400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,051500,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,051600,1.2586,1.2587,1.2586,1.2587
USDCHF,20050809,051700,1.2588,1.2591,1.2587,1.2591
USDCHF,20050809,051800,1.2591,1.2591,1.2589,1.2591
USDCHF,20050809,051900,1.2590,1.2591,1.2590,1.2591
USDCHF,20050809,052000,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,052100,1.2592,1.2592,1.2589,1.2589
USDCHF,20050809,052200,1.2589,1.2590,1.2589,1.2590
USDCHF,20050809,052300,1.2590,1.2592,1.2590,1.2592
USDCHF,20050809,052400,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,052500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,052600,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,052700,1.2591,1.2591,1.2590,1.2590
USDCHF,20050809,052800,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,052900,1.2589,1.2589,1.2586,1.2586
USDCHF,20050809,053000,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,053100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,053200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,053300,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,053400,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,053500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,053600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,053700,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,053800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050809,053900,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,054000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,054100,1.2589,1.2589,1.2588,1.2589
USDCHF,20050809,054200,1.2588,1.2590,1.2588,1.2589
USDCHF,20050809,054300,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,054400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050809,054500,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,054600,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,054700,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,054800,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,054900,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,055000,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,055100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,055200,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,055300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,055400,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,055500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050809,055600,1.2584,1.2584,1.2584,1.2584
USDCHF,20050809,055700,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,055800,1.2586,1.2588,1.2584,1.2588
USDCHF,20050809,055900,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,060000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,060100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,060200,1.2589,1.2591,1.2589,1.2591
USDCHF,20050809,060300,1.2590,1.2590,1.2589,1.2589
USDCHF,20050809,060400,1.2589,1.2589,1.2587,1.2587
USDCHF,20050809,060500,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,060600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,060700,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,060800,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,060900,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,061000,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,061100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,061200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,061300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,061400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,061500,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,061600,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,061700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,061800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,061900,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,062000,1.2587,1.2588,1.2586,1.2586
USDCHF,20050809,062100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062500,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062600,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,062700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,062900,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,063000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,063100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,063200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,063300,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,063400,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,063500,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,063600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,063700,1.2586,1.2587,1.2586,1.2587
USDCHF,20050809,063800,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,063900,1.2588,1.2588,1.2587,1.2588
USDCHF,20050809,064000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,064100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,064200,1.2589,1.2590,1.2589,1.2589
USDCHF,20050809,064300,1.2590,1.2590,1.2589,1.2590
USDCHF,20050809,064400,1.2589,1.2591,1.2589,1.2589
USDCHF,20050809,064500,1.2589,1.2589,1.2588,1.2589
USDCHF,20050809,064600,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,064700,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,064800,1.2589,1.2589,1.2588,1.2589
USDCHF,20050809,064900,1.2589,1.2590,1.2589,1.2589
USDCHF,20050809,065000,1.2589,1.2590,1.2589,1.2590
USDCHF,20050809,065100,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,065200,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,065300,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,065400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050809,065500,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,065600,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,065700,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,065800,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,065900,1.2589,1.2589,1.2589,1.2589
USDCHF,20050809,070000,1.2589,1.2589,1.2588,1.2589
USDCHF,20050809,070100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,070200,1.2588,1.2588,1.2586,1.2588
USDCHF,20050809,070300,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,070400,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,070500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,070600,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,070700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,070800,1.2588,1.2588,1.2587,1.2588
USDCHF,20050809,070900,1.2588,1.2589,1.2588,1.2589
USDCHF,20050809,071000,1.2588,1.2589,1.2588,1.2588
USDCHF,20050809,071100,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,071200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,071300,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,071400,1.2588,1.2589,1.2588,1.2589
USDCHF,20050809,071500,1.2589,1.2591,1.2589,1.2591
USDCHF,20050809,071600,1.2592,1.2595,1.2592,1.2595
USDCHF,20050809,071700,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,071800,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,071900,1.2592,1.2592,1.2590,1.2591
USDCHF,20050809,072000,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,072100,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,072200,1.2590,1.2590,1.2590,1.2590
USDCHF,20050809,072300,1.2590,1.2590,1.2588,1.2588
USDCHF,20050809,072400,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,072500,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,072600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,072700,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,072800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,072900,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,073000,1.2585,1.2585,1.2582,1.2582
USDCHF,20050809,073100,1.2583,1.2583,1.2583,1.2583
USDCHF,20050809,073200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050809,073300,1.2583,1.2583,1.2583,1.2583
USDCHF,20050809,073400,1.2584,1.2586,1.2584,1.2586
USDCHF,20050809,073500,1.2586,1.2587,1.2586,1.2587
USDCHF,20050809,073600,1.2587,1.2588,1.2586,1.2588
USDCHF,20050809,073700,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,073800,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,073900,1.2586,1.2586,1.2582,1.2582
USDCHF,20050809,074000,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,074100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,074200,1.2581,1.2581,1.2579,1.2579
USDCHF,20050809,074300,1.2579,1.2579,1.2577,1.2577
USDCHF,20050809,074400,1.2576,1.2578,1.2576,1.2577
USDCHF,20050809,074500,1.2576,1.2578,1.2576,1.2578
USDCHF,20050809,074600,1.2578,1.2578,1.2578,1.2578
USDCHF,20050809,074700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050809,074800,1.2577,1.2579,1.2577,1.2579
USDCHF,20050809,074900,1.2578,1.2578,1.2570,1.2570
USDCHF,20050809,075000,1.2570,1.2571,1.2570,1.2571
USDCHF,20050809,075100,1.2572,1.2572,1.2565,1.2567
USDCHF,20050809,075200,1.2566,1.2566,1.2563,1.2564
USDCHF,20050809,075300,1.2564,1.2565,1.2563,1.2563
USDCHF,20050809,075400,1.2562,1.2564,1.2562,1.2563
USDCHF,20050809,075500,1.2563,1.2563,1.2550,1.2550
USDCHF,20050809,075600,1.2551,1.2552,1.2549,1.2552
USDCHF,20050809,075700,1.2553,1.2553,1.2547,1.2547
USDCHF,20050809,075800,1.2546,1.2548,1.2545,1.2548
USDCHF,20050809,075900,1.2547,1.2550,1.2546,1.2547
USDCHF,20050809,080000,1.2548,1.2552,1.2548,1.2551
USDCHF,20050809,080100,1.2551,1.2552,1.2551,1.2552
USDCHF,20050809,080200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050809,080300,1.2554,1.2554,1.2552,1.2552
USDCHF,20050809,080400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050809,080500,1.2553,1.2555,1.2552,1.2555
USDCHF,20050809,080600,1.2555,1.2556,1.2555,1.2555
USDCHF,20050809,080700,1.2557,1.2557,1.2556,1.2556
USDCHF,20050809,080800,1.2556,1.2558,1.2556,1.2556
USDCHF,20050809,080900,1.2557,1.2557,1.2554,1.2554
USDCHF,20050809,081000,1.2553,1.2555,1.2553,1.2555
USDCHF,20050809,081100,1.2555,1.2555,1.2553,1.2553
USDCHF,20050809,081200,1.2554,1.2554,1.2553,1.2554
USDCHF,20050809,081300,1.2553,1.2556,1.2553,1.2556
USDCHF,20050809,081400,1.2557,1.2561,1.2556,1.2561
USDCHF,20050809,081500,1.2561,1.2566,1.2561,1.2566
USDCHF,20050809,081600,1.2567,1.2567,1.2563,1.2564
USDCHF,20050809,081700,1.2565,1.2566,1.2565,1.2565
USDCHF,20050809,081800,1.2565,1.2565,1.2564,1.2564
USDCHF,20050809,081900,1.2563,1.2564,1.2562,1.2563
USDCHF,20050809,082000,1.2564,1.2565,1.2564,1.2564
USDCHF,20050809,082100,1.2563,1.2563,1.2560,1.2562
USDCHF,20050809,082200,1.2561,1.2561,1.2560,1.2561
USDCHF,20050809,082300,1.2560,1.2560,1.2559,1.2559
USDCHF,20050809,082400,1.2560,1.2563,1.2560,1.2563
USDCHF,20050809,082500,1.2564,1.2566,1.2564,1.2566
USDCHF,20050809,082600,1.2566,1.2566,1.2564,1.2565
USDCHF,20050809,082700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050809,082800,1.2565,1.2565,1.2564,1.2564
USDCHF,20050809,082900,1.2563,1.2565,1.2563,1.2565
USDCHF,20050809,083000,1.2565,1.2565,1.2563,1.2563
USDCHF,20050809,083100,1.2564,1.2565,1.2563,1.2565
USDCHF,20050809,083200,1.2564,1.2564,1.2562,1.2562
USDCHF,20050809,083300,1.2561,1.2561,1.2560,1.2561
USDCHF,20050809,083400,1.2561,1.2561,1.2560,1.2560
USDCHF,20050809,083500,1.2560,1.2561,1.2560,1.2560
USDCHF,20050809,083600,1.2559,1.2560,1.2559,1.2560
USDCHF,20050809,083700,1.2560,1.2560,1.2557,1.2557
USDCHF,20050809,083800,1.2558,1.2559,1.2558,1.2558
USDCHF,20050809,083900,1.2558,1.2558,1.2557,1.2557
USDCHF,20050809,084000,1.2556,1.2557,1.2556,1.2556
USDCHF,20050809,084100,1.2555,1.2555,1.2551,1.2551
USDCHF,20050809,084200,1.2552,1.2552,1.2551,1.2552
USDCHF,20050809,084300,1.2552,1.2552,1.2551,1.2551
USDCHF,20050809,084400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050809,084500,1.2550,1.2550,1.2546,1.2546
USDCHF,20050809,084600,1.2545,1.2547,1.2545,1.2547
USDCHF,20050809,084700,1.2547,1.2548,1.2547,1.2548
USDCHF,20050809,084800,1.2549,1.2549,1.2546,1.2547
USDCHF,20050809,084900,1.2548,1.2549,1.2547,1.2548
USDCHF,20050809,085000,1.2547,1.2549,1.2547,1.2549
USDCHF,20050809,085100,1.2550,1.2550,1.2549,1.2550
USDCHF,20050809,085200,1.2549,1.2549,1.2546,1.2546
USDCHF,20050809,085300,1.2547,1.2549,1.2547,1.2548
USDCHF,20050809,085400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050809,085500,1.2549,1.2549,1.2547,1.2547
USDCHF,20050809,085600,1.2546,1.2549,1.2546,1.2549
USDCHF,20050809,085700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050809,085800,1.2548,1.2548,1.2543,1.2543
USDCHF,20050809,085900,1.2544,1.2545,1.2544,1.2545
USDCHF,20050809,090000,1.2544,1.2545,1.2544,1.2545
USDCHF,20050809,090100,1.2545,1.2550,1.2545,1.2550
USDCHF,20050809,090200,1.2551,1.2555,1.2551,1.2555
USDCHF,20050809,090300,1.2555,1.2555,1.2553,1.2553
USDCHF,20050809,090400,1.2553,1.2554,1.2552,1.2552
USDCHF,20050809,090500,1.2551,1.2554,1.2551,1.2554
USDCHF,20050809,090600,1.2555,1.2556,1.2554,1.2556
USDCHF,20050809,090700,1.2555,1.2558,1.2555,1.2558
USDCHF,20050809,090800,1.2559,1.2562,1.2559,1.2562
USDCHF,20050809,090900,1.2561,1.2561,1.2557,1.2557
USDCHF,20050809,091000,1.2556,1.2557,1.2555,1.2557
USDCHF,20050809,091100,1.2556,1.2557,1.2556,1.2556
USDCHF,20050809,091200,1.2557,1.2560,1.2557,1.2559
USDCHF,20050809,091300,1.2558,1.2558,1.2556,1.2557
USDCHF,20050809,091400,1.2558,1.2558,1.2556,1.2556
USDCHF,20050809,091500,1.2555,1.2555,1.2549,1.2549
USDCHF,20050809,091600,1.2548,1.2548,1.2544,1.2544
USDCHF,20050809,091700,1.2543,1.2545,1.2542,1.2545
USDCHF,20050809,091800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050809,091900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050809,092000,1.2547,1.2551,1.2547,1.2551
USDCHF,20050809,092100,1.2552,1.2554,1.2552,1.2554
USDCHF,20050809,092200,1.2554,1.2555,1.2554,1.2554
USDCHF,20050809,092300,1.2553,1.2554,1.2551,1.2551
USDCHF,20050809,092400,1.2552,1.2553,1.2552,1.2553
USDCHF,20050809,092500,1.2552,1.2552,1.2551,1.2551
USDCHF,20050809,092600,1.2552,1.2552,1.2551,1.2552
USDCHF,20050809,092700,1.2553,1.2554,1.2553,1.2554
USDCHF,20050809,092800,1.2555,1.2557,1.2554,1.2557
USDCHF,20050809,092900,1.2558,1.2559,1.2558,1.2559
USDCHF,20050809,093000,1.2560,1.2560,1.2559,1.2560
USDCHF,20050809,093100,1.2561,1.2562,1.2560,1.2561
USDCHF,20050809,093200,1.2560,1.2566,1.2560,1.2566
USDCHF,20050809,093300,1.2565,1.2566,1.2565,1.2565
USDCHF,20050809,093400,1.2564,1.2565,1.2564,1.2565
USDCHF,20050809,093500,1.2565,1.2565,1.2565,1.2565
USDCHF,20050809,093600,1.2565,1.2565,1.2565,1.2565
USDCHF,20050809,093700,1.2565,1.2567,1.2565,1.2567
USDCHF,20050809,093800,1.2567,1.2567,1.2566,1.2567
USDCHF,20050809,093900,1.2566,1.2567,1.2565,1.2566
USDCHF,20050809,094000,1.2566,1.2566,1.2565,1.2566
USDCHF,20050809,094100,1.2565,1.2567,1.2564,1.2567
USDCHF,20050809,094200,1.2566,1.2567,1.2566,1.2567
USDCHF,20050809,094300,1.2567,1.2567,1.2565,1.2566
USDCHF,20050809,094400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050809,094500,1.2568,1.2568,1.2567,1.2567
USDCHF,20050809,094600,1.2567,1.2567,1.2565,1.2565
USDCHF,20050809,094700,1.2566,1.2567,1.2566,1.2567
USDCHF,20050809,094800,1.2566,1.2567,1.2564,1.2565
USDCHF,20050809,094900,1.2566,1.2567,1.2566,1.2566
USDCHF,20050809,095000,1.2567,1.2567,1.2565,1.2565
USDCHF,20050809,095100,1.2566,1.2566,1.2565,1.2565
USDCHF,20050809,095200,1.2564,1.2564,1.2563,1.2563
USDCHF,20050809,095300,1.2563,1.2564,1.2563,1.2564
USDCHF,20050809,095400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050809,095500,1.2563,1.2563,1.2562,1.2563
USDCHF,20050809,095600,1.2562,1.2562,1.2561,1.2562
USDCHF,20050809,095700,1.2561,1.2561,1.2560,1.2560
USDCHF,20050809,095800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050809,095900,1.2561,1.2562,1.2560,1.2562
USDCHF,20050809,100000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050809,100100,1.2562,1.2564,1.2562,1.2564
USDCHF,20050809,100200,1.2563,1.2567,1.2563,1.2567
USDCHF,20050809,100300,1.2567,1.2568,1.2567,1.2567
USDCHF,20050809,100400,1.2566,1.2572,1.2566,1.2572
USDCHF,20050809,100500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050809,100600,1.2573,1.2576,1.2572,1.2576
USDCHF,20050809,100700,1.2575,1.2576,1.2574,1.2574
USDCHF,20050809,100800,1.2574,1.2574,1.2572,1.2573
USDCHF,20050809,100900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050809,101000,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,101100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,101200,1.2575,1.2575,1.2574,1.2575
USDCHF,20050809,101300,1.2576,1.2577,1.2575,1.2577
USDCHF,20050809,101400,1.2577,1.2577,1.2576,1.2576
USDCHF,20050809,101500,1.2577,1.2577,1.2575,1.2575
USDCHF,20050809,101600,1.2574,1.2574,1.2573,1.2573
USDCHF,20050809,101700,1.2572,1.2573,1.2572,1.2573
USDCHF,20050809,101800,1.2574,1.2575,1.2574,1.2574
USDCHF,20050809,101900,1.2575,1.2575,1.2575,1.2575
USDCHF,20050809,102000,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,102100,1.2576,1.2576,1.2574,1.2575
USDCHF,20050809,102200,1.2575,1.2576,1.2574,1.2574
USDCHF,20050809,102300,1.2574,1.2575,1.2574,1.2574
USDCHF,20050809,102400,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,102500,1.2575,1.2577,1.2575,1.2577
USDCHF,20050809,102600,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,102700,1.2578,1.2578,1.2577,1.2578
USDCHF,20050809,102800,1.2579,1.2581,1.2579,1.2581
USDCHF,20050809,102900,1.2582,1.2584,1.2582,1.2582
USDCHF,20050809,103000,1.2583,1.2585,1.2583,1.2585
USDCHF,20050809,103100,1.2584,1.2584,1.2581,1.2582
USDCHF,20050809,103200,1.2581,1.2581,1.2579,1.2579
USDCHF,20050809,103300,1.2579,1.2581,1.2579,1.2581
USDCHF,20050809,103400,1.2581,1.2584,1.2581,1.2584
USDCHF,20050809,103500,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,103600,1.2587,1.2589,1.2587,1.2589
USDCHF,20050809,103700,1.2588,1.2588,1.2587,1.2587
USDCHF,20050809,103800,1.2586,1.2586,1.2582,1.2582
USDCHF,20050809,103900,1.2583,1.2584,1.2581,1.2581
USDCHF,20050809,104000,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,104100,1.2583,1.2585,1.2583,1.2585
USDCHF,20050809,104200,1.2584,1.2584,1.2583,1.2583
USDCHF,20050809,104300,1.2583,1.2584,1.2582,1.2583
USDCHF,20050809,104400,1.2583,1.2584,1.2583,1.2584
USDCHF,20050809,104500,1.2583,1.2583,1.2581,1.2581
USDCHF,20050809,104600,1.2580,1.2581,1.2579,1.2580
USDCHF,20050809,104700,1.2581,1.2581,1.2578,1.2578
USDCHF,20050809,104800,1.2577,1.2577,1.2575,1.2575
USDCHF,20050809,104900,1.2575,1.2576,1.2574,1.2576
USDCHF,20050809,105000,1.2576,1.2576,1.2574,1.2574
USDCHF,20050809,105100,1.2575,1.2578,1.2575,1.2578
USDCHF,20050809,105200,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,105300,1.2577,1.2577,1.2576,1.2576
USDCHF,20050809,105400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050809,105500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050809,105600,1.2573,1.2573,1.2571,1.2572
USDCHF,20050809,105700,1.2571,1.2572,1.2571,1.2571
USDCHF,20050809,105800,1.2571,1.2572,1.2570,1.2571
USDCHF,20050809,105900,1.2572,1.2575,1.2572,1.2574
USDCHF,20050809,110000,1.2574,1.2578,1.2574,1.2578
USDCHF,20050809,110100,1.2579,1.2580,1.2578,1.2580
USDCHF,20050809,110200,1.2579,1.2579,1.2577,1.2577
USDCHF,20050809,110300,1.2578,1.2580,1.2578,1.2580
USDCHF,20050809,110400,1.2579,1.2581,1.2579,1.2579
USDCHF,20050809,110500,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,110600,1.2576,1.2577,1.2576,1.2577
USDCHF,20050809,110700,1.2578,1.2581,1.2578,1.2579
USDCHF,20050809,110800,1.2578,1.2580,1.2577,1.2579
USDCHF,20050809,110900,1.2579,1.2579,1.2578,1.2578
USDCHF,20050809,111000,1.2576,1.2577,1.2574,1.2574
USDCHF,20050809,111100,1.2573,1.2573,1.2572,1.2573
USDCHF,20050809,111200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050809,111300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050809,111400,1.2574,1.2574,1.2572,1.2572
USDCHF,20050809,111500,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,111600,1.2574,1.2574,1.2571,1.2571
USDCHF,20050809,111700,1.2572,1.2572,1.2571,1.2571
USDCHF,20050809,111800,1.2571,1.2571,1.2571,1.2571
USDCHF,20050809,111900,1.2572,1.2573,1.2571,1.2573
USDCHF,20050809,112000,1.2572,1.2574,1.2572,1.2574
USDCHF,20050809,112100,1.2574,1.2574,1.2572,1.2574
USDCHF,20050809,112200,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,112300,1.2576,1.2576,1.2575,1.2576
USDCHF,20050809,112400,1.2576,1.2577,1.2576,1.2577
USDCHF,20050809,112500,1.2578,1.2578,1.2576,1.2576
USDCHF,20050809,112600,1.2577,1.2577,1.2575,1.2575
USDCHF,20050809,112700,1.2574,1.2574,1.2573,1.2574
USDCHF,20050809,112800,1.2573,1.2573,1.2570,1.2570
USDCHF,20050809,112900,1.2570,1.2571,1.2570,1.2570
USDCHF,20050809,113000,1.2570,1.2572,1.2570,1.2572
USDCHF,20050809,113100,1.2572,1.2572,1.2571,1.2571
USDCHF,20050809,113200,1.2571,1.2572,1.2571,1.2572
USDCHF,20050809,113300,1.2572,1.2572,1.2571,1.2571
USDCHF,20050809,113400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050809,113500,1.2572,1.2573,1.2571,1.2573
USDCHF,20050809,113600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050809,113700,1.2571,1.2572,1.2571,1.2571
USDCHF,20050809,113800,1.2571,1.2572,1.2571,1.2571
USDCHF,20050809,113900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050809,114000,1.2573,1.2574,1.2573,1.2573
USDCHF,20050809,114100,1.2574,1.2574,1.2572,1.2572
USDCHF,20050809,114200,1.2572,1.2573,1.2572,1.2572
USDCHF,20050809,114300,1.2572,1.2573,1.2572,1.2573
USDCHF,20050809,114400,1.2572,1.2573,1.2572,1.2572
USDCHF,20050809,114500,1.2572,1.2574,1.2572,1.2572
USDCHF,20050809,114600,1.2573,1.2574,1.2573,1.2574
USDCHF,20050809,114700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050809,114800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050809,114900,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,115000,1.2576,1.2576,1.2575,1.2576
USDCHF,20050809,115100,1.2576,1.2576,1.2575,1.2575
USDCHF,20050809,115200,1.2574,1.2576,1.2574,1.2575
USDCHF,20050809,115300,1.2574,1.2576,1.2574,1.2575
USDCHF,20050809,115400,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,115500,1.2576,1.2576,1.2575,1.2575
USDCHF,20050809,115600,1.2575,1.2576,1.2575,1.2576
USDCHF,20050809,115700,1.2576,1.2576,1.2575,1.2576
USDCHF,20050809,115800,1.2576,1.2577,1.2576,1.2576
USDCHF,20050809,115900,1.2576,1.2579,1.2576,1.2579
USDCHF,20050809,120000,1.2578,1.2578,1.2575,1.2575
USDCHF,20050809,120100,1.2576,1.2577,1.2575,1.2576
USDCHF,20050809,120200,1.2575,1.2576,1.2574,1.2574
USDCHF,20050809,120300,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,120400,1.2575,1.2577,1.2575,1.2577
USDCHF,20050809,120500,1.2577,1.2577,1.2575,1.2576
USDCHF,20050809,120600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050809,120700,1.2576,1.2576,1.2574,1.2574
USDCHF,20050809,120800,1.2574,1.2576,1.2574,1.2576
USDCHF,20050809,120900,1.2575,1.2576,1.2575,1.2576
USDCHF,20050809,121000,1.2576,1.2576,1.2574,1.2574
USDCHF,20050809,121100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050809,121200,1.2574,1.2574,1.2573,1.2574
USDCHF,20050809,121300,1.2573,1.2574,1.2572,1.2574
USDCHF,20050809,121400,1.2574,1.2577,1.2574,1.2577
USDCHF,20050809,121500,1.2576,1.2578,1.2576,1.2576
USDCHF,20050809,121600,1.2576,1.2578,1.2576,1.2578
USDCHF,20050809,121700,1.2578,1.2578,1.2577,1.2577
USDCHF,20050809,121800,1.2578,1.2578,1.2578,1.2578
USDCHF,20050809,121900,1.2578,1.2578,1.2578,1.2578
USDCHF,20050809,122000,1.2578,1.2579,1.2578,1.2579
USDCHF,20050809,122100,1.2579,1.2580,1.2579,1.2580
USDCHF,20050809,122200,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,122300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050809,122400,1.2579,1.2580,1.2579,1.2579
USDCHF,20050809,122500,1.2579,1.2580,1.2579,1.2579
USDCHF,20050809,122600,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,122700,1.2580,1.2580,1.2579,1.2579
USDCHF,20050809,122800,1.2580,1.2581,1.2579,1.2580
USDCHF,20050809,122900,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,123000,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,123100,1.2579,1.2580,1.2579,1.2580
USDCHF,20050809,123200,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,123300,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,123400,1.2582,1.2584,1.2582,1.2584
USDCHF,20050809,123500,1.2585,1.2588,1.2585,1.2586
USDCHF,20050809,123600,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,123700,1.2587,1.2588,1.2587,1.2588
USDCHF,20050809,123800,1.2588,1.2588,1.2586,1.2587
USDCHF,20050809,123900,1.2586,1.2587,1.2585,1.2586
USDCHF,20050809,124000,1.2585,1.2586,1.2584,1.2586
USDCHF,20050809,124100,1.2586,1.2586,1.2584,1.2584
USDCHF,20050809,124200,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,124300,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,124400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,124500,1.2586,1.2586,1.2584,1.2584
USDCHF,20050809,124600,1.2585,1.2585,1.2584,1.2585
USDCHF,20050809,124700,1.2584,1.2586,1.2584,1.2586
USDCHF,20050809,124800,1.2585,1.2588,1.2585,1.2588
USDCHF,20050809,124900,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,125000,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,125100,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,125200,1.2584,1.2586,1.2584,1.2584
USDCHF,20050809,125300,1.2584,1.2586,1.2584,1.2586
USDCHF,20050809,125400,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,125500,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,125600,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,125700,1.2585,1.2586,1.2585,1.2585
USDCHF,20050809,125800,1.2584,1.2585,1.2584,1.2584
USDCHF,20050809,125900,1.2585,1.2585,1.2584,1.2585
USDCHF,20050809,130000,1.2584,1.2584,1.2584,1.2584
USDCHF,20050809,130100,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,130200,1.2585,1.2585,1.2584,1.2585
USDCHF,20050809,130300,1.2585,1.2585,1.2583,1.2584
USDCHF,20050809,130400,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,130500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050809,130600,1.2584,1.2584,1.2584,1.2584
USDCHF,20050809,130700,1.2584,1.2584,1.2583,1.2583
USDCHF,20050809,130800,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,130900,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,131000,1.2584,1.2584,1.2583,1.2584
USDCHF,20050809,131100,1.2584,1.2584,1.2583,1.2584
USDCHF,20050809,131200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050809,131300,1.2583,1.2583,1.2581,1.2581
USDCHF,20050809,131400,1.2582,1.2582,1.2579,1.2579
USDCHF,20050809,131500,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,131600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,131700,1.2581,1.2581,1.2579,1.2579
USDCHF,20050809,131800,1.2579,1.2580,1.2579,1.2580
USDCHF,20050809,131900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050809,132000,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,132100,1.2580,1.2581,1.2580,1.2580
USDCHF,20050809,132200,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,132300,1.2579,1.2580,1.2578,1.2580
USDCHF,20050809,132400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050809,132500,1.2580,1.2580,1.2579,1.2580
USDCHF,20050809,132600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050809,132700,1.2579,1.2580,1.2579,1.2579
USDCHF,20050809,132800,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,132900,1.2580,1.2582,1.2580,1.2582
USDCHF,20050809,133000,1.2581,1.2581,1.2579,1.2579
USDCHF,20050809,133100,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,133200,1.2582,1.2582,1.2581,1.2582
USDCHF,20050809,133300,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,133400,1.2583,1.2586,1.2583,1.2586
USDCHF,20050809,133500,1.2587,1.2587,1.2587,1.2587
USDCHF,20050809,133600,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,133700,1.2586,1.2587,1.2586,1.2587
USDCHF,20050809,133800,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,133900,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,134000,1.2584,1.2586,1.2584,1.2584
USDCHF,20050809,134100,1.2585,1.2585,1.2584,1.2585
USDCHF,20050809,134200,1.2586,1.2586,1.2584,1.2585
USDCHF,20050809,134300,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,134400,1.2584,1.2585,1.2584,1.2584
USDCHF,20050809,134500,1.2583,1.2583,1.2581,1.2582
USDCHF,20050809,134600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050809,134700,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,134800,1.2581,1.2582,1.2581,1.2581
USDCHF,20050809,134900,1.2580,1.2582,1.2580,1.2582
USDCHF,20050809,135000,1.2581,1.2581,1.2580,1.2580
USDCHF,20050809,135100,1.2579,1.2581,1.2578,1.2581
USDCHF,20050809,135200,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,135300,1.2581,1.2582,1.2581,1.2581
USDCHF,20050809,135400,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,135500,1.2582,1.2582,1.2581,1.2582
USDCHF,20050809,135600,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,135700,1.2581,1.2581,1.2579,1.2580
USDCHF,20050809,135800,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,135900,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,140000,1.2581,1.2582,1.2581,1.2581
USDCHF,20050809,140100,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,140200,1.2581,1.2581,1.2580,1.2581
USDCHF,20050809,140300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050809,140400,1.2580,1.2582,1.2579,1.2582
USDCHF,20050809,140500,1.2583,1.2584,1.2582,1.2582
USDCHF,20050809,140600,1.2580,1.2582,1.2580,1.2582
USDCHF,20050809,140700,1.2583,1.2584,1.2582,1.2582
USDCHF,20050809,140800,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,140900,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,141000,1.2582,1.2582,1.2581,1.2582
USDCHF,20050809,141100,1.2581,1.2584,1.2581,1.2581
USDCHF,20050809,141200,1.2581,1.2583,1.2581,1.2583
USDCHF,20050809,141300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,141400,1.2580,1.2581,1.2580,1.2580
USDCHF,20050809,141500,1.2579,1.2580,1.2579,1.2580
USDCHF,20050809,141600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050809,141700,1.2581,1.2581,1.2580,1.2581
USDCHF,20050809,141800,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,141900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050809,142000,1.2582,1.2585,1.2582,1.2585
USDCHF,20050809,142100,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,142200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,142300,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,142400,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,142500,1.2584,1.2585,1.2584,1.2585
USDCHF,20050809,142600,1.2586,1.2589,1.2585,1.2588
USDCHF,20050809,142700,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,142800,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,142900,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,143000,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,143100,1.2585,1.2585,1.2584,1.2584
USDCHF,20050809,143200,1.2583,1.2583,1.2581,1.2581
USDCHF,20050809,143300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050809,143400,1.2580,1.2582,1.2580,1.2581
USDCHF,20050809,143500,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,143600,1.2582,1.2582,1.2580,1.2580
USDCHF,20050809,143700,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,143800,1.2580,1.2581,1.2580,1.2581
USDCHF,20050809,143900,1.2581,1.2582,1.2581,1.2582
USDCHF,20050809,144000,1.2583,1.2591,1.2583,1.2589
USDCHF,20050809,144100,1.2590,1.2595,1.2590,1.2593
USDCHF,20050809,144200,1.2594,1.2595,1.2593,1.2593
USDCHF,20050809,144300,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,144400,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,144500,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,144600,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,144700,1.2593,1.2596,1.2593,1.2596
USDCHF,20050809,144800,1.2597,1.2597,1.2596,1.2596
USDCHF,20050809,144900,1.2596,1.2597,1.2595,1.2597
USDCHF,20050809,145000,1.2598,1.2600,1.2598,1.2599
USDCHF,20050809,145100,1.2600,1.2608,1.2600,1.2608
USDCHF,20050809,145200,1.2609,1.2610,1.2609,1.2610
USDCHF,20050809,145300,1.2609,1.2609,1.2608,1.2608
USDCHF,20050809,145400,1.2608,1.2611,1.2608,1.2610
USDCHF,20050809,145500,1.2611,1.2614,1.2611,1.2614
USDCHF,20050809,145600,1.2613,1.2613,1.2611,1.2611
USDCHF,20050809,145700,1.2611,1.2612,1.2610,1.2612
USDCHF,20050809,145800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,145900,1.2611,1.2611,1.2609,1.2610
USDCHF,20050809,150000,1.2609,1.2610,1.2609,1.2610
USDCHF,20050809,150100,1.2611,1.2611,1.2610,1.2610
USDCHF,20050809,150200,1.2611,1.2614,1.2610,1.2614
USDCHF,20050809,150300,1.2613,1.2616,1.2613,1.2615
USDCHF,20050809,150400,1.2616,1.2619,1.2616,1.2619
USDCHF,20050809,150500,1.2618,1.2619,1.2616,1.2617
USDCHF,20050809,150600,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,150700,1.2618,1.2621,1.2618,1.2621
USDCHF,20050809,150800,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,150900,1.2621,1.2621,1.2620,1.2621
USDCHF,20050809,151000,1.2620,1.2623,1.2620,1.2623
USDCHF,20050809,151100,1.2623,1.2623,1.2622,1.2623
USDCHF,20050809,151200,1.2622,1.2623,1.2622,1.2622
USDCHF,20050809,151300,1.2621,1.2621,1.2620,1.2620
USDCHF,20050809,151400,1.2621,1.2621,1.2620,1.2620
USDCHF,20050809,151500,1.2619,1.2619,1.2618,1.2618
USDCHF,20050809,151600,1.2618,1.2620,1.2618,1.2620
USDCHF,20050809,151700,1.2620,1.2620,1.2617,1.2617
USDCHF,20050809,151800,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,151900,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,152000,1.2618,1.2619,1.2618,1.2618
USDCHF,20050809,152100,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,152200,1.2616,1.2617,1.2615,1.2617
USDCHF,20050809,152300,1.2618,1.2618,1.2616,1.2618
USDCHF,20050809,152400,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,152500,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,152600,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,152700,1.2618,1.2620,1.2618,1.2620
USDCHF,20050809,152800,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,152900,1.2619,1.2619,1.2618,1.2618
USDCHF,20050809,153000,1.2617,1.2621,1.2617,1.2621
USDCHF,20050809,153100,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,153200,1.2623,1.2623,1.2622,1.2623
USDCHF,20050809,153300,1.2623,1.2623,1.2623,1.2623
USDCHF,20050809,153400,1.2622,1.2623,1.2622,1.2623
USDCHF,20050809,153500,1.2623,1.2623,1.2623,1.2623
USDCHF,20050809,153600,1.2623,1.2623,1.2622,1.2623
USDCHF,20050809,153700,1.2623,1.2623,1.2621,1.2621
USDCHF,20050809,153800,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,153900,1.2622,1.2623,1.2622,1.2623
USDCHF,20050809,154000,1.2624,1.2624,1.2623,1.2623
USDCHF,20050809,154100,1.2623,1.2625,1.2623,1.2625
USDCHF,20050809,154200,1.2624,1.2627,1.2624,1.2627
USDCHF,20050809,154300,1.2626,1.2627,1.2626,1.2627
USDCHF,20050809,154400,1.2626,1.2626,1.2623,1.2623
USDCHF,20050809,154500,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,154600,1.2620,1.2621,1.2620,1.2621
USDCHF,20050809,154700,1.2621,1.2621,1.2620,1.2621
USDCHF,20050809,154800,1.2621,1.2621,1.2620,1.2621
USDCHF,20050809,154900,1.2621,1.2623,1.2621,1.2622
USDCHF,20050809,155000,1.2621,1.2622,1.2621,1.2621
USDCHF,20050809,155100,1.2622,1.2624,1.2622,1.2624
USDCHF,20050809,155200,1.2624,1.2624,1.2622,1.2622
USDCHF,20050809,155300,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,155400,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,155500,1.2623,1.2625,1.2623,1.2624
USDCHF,20050809,155600,1.2623,1.2625,1.2623,1.2624
USDCHF,20050809,155700,1.2623,1.2623,1.2623,1.2623
USDCHF,20050809,155800,1.2624,1.2624,1.2623,1.2623
USDCHF,20050809,155900,1.2624,1.2624,1.2622,1.2622
USDCHF,20050809,160000,1.2621,1.2623,1.2621,1.2622
USDCHF,20050809,160100,1.2623,1.2623,1.2621,1.2621
USDCHF,20050809,160200,1.2621,1.2623,1.2621,1.2622
USDCHF,20050809,160300,1.2620,1.2621,1.2620,1.2620
USDCHF,20050809,160400,1.2619,1.2620,1.2619,1.2619
USDCHF,20050809,160500,1.2618,1.2620,1.2618,1.2619
USDCHF,20050809,160600,1.2618,1.2619,1.2618,1.2618
USDCHF,20050809,160700,1.2618,1.2619,1.2617,1.2618
USDCHF,20050809,160800,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,160900,1.2618,1.2618,1.2617,1.2618
USDCHF,20050809,161000,1.2618,1.2618,1.2616,1.2616
USDCHF,20050809,161100,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,161200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,161300,1.2616,1.2616,1.2613,1.2613
USDCHF,20050809,161400,1.2612,1.2612,1.2610,1.2611
USDCHF,20050809,161500,1.2612,1.2613,1.2612,1.2612
USDCHF,20050809,161600,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,161700,1.2612,1.2612,1.2611,1.2612
USDCHF,20050809,161800,1.2612,1.2612,1.2611,1.2612
USDCHF,20050809,161900,1.2612,1.2613,1.2612,1.2612
USDCHF,20050809,162000,1.2613,1.2613,1.2611,1.2612
USDCHF,20050809,162100,1.2612,1.2614,1.2612,1.2613
USDCHF,20050809,162200,1.2612,1.2614,1.2612,1.2613
USDCHF,20050809,162300,1.2614,1.2614,1.2613,1.2613
USDCHF,20050809,162400,1.2614,1.2614,1.2613,1.2614
USDCHF,20050809,162500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,162600,1.2613,1.2614,1.2613,1.2614
USDCHF,20050809,162700,1.2614,1.2614,1.2613,1.2614
USDCHF,20050809,162800,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,162900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,163000,1.2616,1.2616,1.2615,1.2616
USDCHF,20050809,163100,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,163200,1.2616,1.2616,1.2614,1.2615
USDCHF,20050809,163300,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,163400,1.2615,1.2616,1.2614,1.2615
USDCHF,20050809,163500,1.2614,1.2616,1.2614,1.2615
USDCHF,20050809,163600,1.2616,1.2618,1.2615,1.2617
USDCHF,20050809,163700,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,163800,1.2618,1.2618,1.2617,1.2618
USDCHF,20050809,163900,1.2617,1.2617,1.2617,1.2617
USDCHF,20050809,164000,1.2616,1.2618,1.2616,1.2617
USDCHF,20050809,164100,1.2618,1.2618,1.2616,1.2616
USDCHF,20050809,164200,1.2617,1.2618,1.2617,1.2617
USDCHF,20050809,164300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,164400,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,164500,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,164600,1.2618,1.2618,1.2616,1.2616
USDCHF,20050809,164700,1.2616,1.2616,1.2615,1.2616
USDCHF,20050809,164800,1.2615,1.2615,1.2614,1.2615
USDCHF,20050809,164900,1.2615,1.2615,1.2612,1.2613
USDCHF,20050809,165000,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,165100,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,165200,1.2612,1.2612,1.2611,1.2611
USDCHF,20050809,165300,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,165400,1.2612,1.2612,1.2612,1.2612
USDCHF,20050809,165500,1.2612,1.2614,1.2612,1.2614
USDCHF,20050809,165600,1.2615,1.2616,1.2614,1.2616
USDCHF,20050809,165700,1.2615,1.2615,1.2613,1.2614
USDCHF,20050809,165800,1.2613,1.2614,1.2613,1.2614
USDCHF,20050809,165900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050809,170000,1.2612,1.2612,1.2611,1.2611
USDCHF,20050809,170100,1.2612,1.2612,1.2610,1.2610
USDCHF,20050809,170200,1.2609,1.2611,1.2609,1.2611
USDCHF,20050809,170300,1.2610,1.2612,1.2610,1.2612
USDCHF,20050809,170400,1.2611,1.2612,1.2610,1.2611
USDCHF,20050809,170500,1.2612,1.2613,1.2610,1.2610
USDCHF,20050809,170600,1.2609,1.2609,1.2603,1.2603
USDCHF,20050809,170700,1.2603,1.2604,1.2602,1.2602
USDCHF,20050809,170800,1.2601,1.2601,1.2599,1.2599
USDCHF,20050809,170900,1.2599,1.2601,1.2599,1.2601
USDCHF,20050809,171000,1.2602,1.2603,1.2602,1.2603
USDCHF,20050809,171100,1.2602,1.2604,1.2602,1.2604
USDCHF,20050809,171200,1.2605,1.2605,1.2604,1.2604
USDCHF,20050809,171300,1.2604,1.2604,1.2603,1.2604
USDCHF,20050809,171400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050809,171500,1.2603,1.2604,1.2603,1.2604
USDCHF,20050809,171600,1.2605,1.2606,1.2604,1.2606
USDCHF,20050809,171700,1.2607,1.2607,1.2606,1.2607
USDCHF,20050809,171800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050809,171900,1.2606,1.2607,1.2606,1.2607
USDCHF,20050809,172000,1.2607,1.2607,1.2606,1.2607
USDCHF,20050809,172100,1.2608,1.2612,1.2608,1.2612
USDCHF,20050809,172200,1.2611,1.2611,1.2609,1.2611
USDCHF,20050809,172300,1.2612,1.2614,1.2612,1.2613
USDCHF,20050809,172400,1.2612,1.2613,1.2612,1.2612
USDCHF,20050809,172500,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,172600,1.2611,1.2612,1.2610,1.2612
USDCHF,20050809,172700,1.2612,1.2613,1.2611,1.2613
USDCHF,20050809,172800,1.2612,1.2612,1.2611,1.2612
USDCHF,20050809,172900,1.2611,1.2612,1.2611,1.2612
USDCHF,20050809,173000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,173100,1.2611,1.2611,1.2609,1.2609
USDCHF,20050809,173200,1.2609,1.2610,1.2609,1.2610
USDCHF,20050809,173300,1.2609,1.2611,1.2609,1.2611
USDCHF,20050809,173400,1.2611,1.2611,1.2609,1.2609
USDCHF,20050809,173500,1.2608,1.2609,1.2608,1.2608
USDCHF,20050809,173600,1.2608,1.2610,1.2608,1.2610
USDCHF,20050809,173700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050809,173800,1.2610,1.2610,1.2610,1.2610
USDCHF,20050809,173900,1.2611,1.2611,1.2610,1.2610
USDCHF,20050809,174000,1.2609,1.2609,1.2608,1.2609
USDCHF,20050809,174100,1.2609,1.2610,1.2609,1.2609
USDCHF,20050809,174200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,174300,1.2609,1.2609,1.2609,1.2609
USDCHF,20050809,174400,1.2610,1.2611,1.2610,1.2611
USDCHF,20050809,174500,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,174600,1.2611,1.2612,1.2611,1.2611
USDCHF,20050809,174700,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,174800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,174900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050809,175000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,175100,1.2611,1.2611,1.2611,1.2611
USDCHF,20050809,175200,1.2611,1.2612,1.2611,1.2612
USDCHF,20050809,175300,1.2612,1.2612,1.2611,1.2611
USDCHF,20050809,175400,1.2612,1.2612,1.2611,1.2612
USDCHF,20050809,175500,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,175600,1.2612,1.2613,1.2612,1.2613
USDCHF,20050809,175700,1.2613,1.2615,1.2613,1.2614
USDCHF,20050809,175800,1.2614,1.2616,1.2614,1.2616
USDCHF,20050809,175900,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,180000,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,180100,1.2617,1.2617,1.2616,1.2617
USDCHF,20050809,180200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,180300,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,180400,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,180500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050809,180600,1.2615,1.2616,1.2615,1.2615
USDCHF,20050809,180700,1.2616,1.2616,1.2615,1.2616
USDCHF,20050809,180800,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,180900,1.2617,1.2617,1.2617,1.2617
USDCHF,20050809,181000,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,181100,1.2619,1.2619,1.2618,1.2618
USDCHF,20050809,181200,1.2619,1.2619,1.2618,1.2619
USDCHF,20050809,181300,1.2620,1.2620,1.2618,1.2618
USDCHF,20050809,181400,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,181500,1.2618,1.2621,1.2618,1.2621
USDCHF,20050809,181600,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,181700,1.2620,1.2620,1.2618,1.2620
USDCHF,20050809,181800,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,181900,1.2620,1.2622,1.2620,1.2622
USDCHF,20050809,182000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,182100,1.2621,1.2621,1.2620,1.2620
USDCHF,20050809,182200,1.2619,1.2620,1.2619,1.2620
USDCHF,20050809,182300,1.2621,1.2622,1.2620,1.2620
USDCHF,20050809,182400,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,182500,1.2621,1.2621,1.2620,1.2620
USDCHF,20050809,182600,1.2619,1.2619,1.2619,1.2619
USDCHF,20050809,182700,1.2619,1.2620,1.2619,1.2620
USDCHF,20050809,182800,1.2619,1.2619,1.2617,1.2617
USDCHF,20050809,182900,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,183000,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,183100,1.2618,1.2619,1.2618,1.2618
USDCHF,20050809,183200,1.2619,1.2622,1.2618,1.2621
USDCHF,20050809,183300,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,183400,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,183500,1.2621,1.2622,1.2621,1.2621
USDCHF,20050809,183600,1.2621,1.2622,1.2621,1.2621
USDCHF,20050809,183700,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,183800,1.2621,1.2622,1.2621,1.2621
USDCHF,20050809,183900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,184000,1.2620,1.2621,1.2620,1.2621
USDCHF,20050809,184100,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,184200,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,184300,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,184400,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,184500,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,184600,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,184700,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,184800,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,184900,1.2622,1.2623,1.2622,1.2622
USDCHF,20050809,185000,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,185100,1.2622,1.2622,1.2622,1.2622
USDCHF,20050809,185200,1.2621,1.2622,1.2621,1.2622
USDCHF,20050809,185300,1.2622,1.2622,1.2621,1.2621
USDCHF,20050809,185400,1.2622,1.2622,1.2622,1.2622
USDCHF,20050809,185500,1.2622,1.2622,1.2622,1.2622
USDCHF,20050809,185600,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,185700,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,185800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050809,185900,1.2621,1.2621,1.2617,1.2617
USDCHF,20050809,190000,1.2618,1.2618,1.2616,1.2616
USDCHF,20050809,190100,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,190200,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,190300,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,190400,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,190500,1.2615,1.2615,1.2615,1.2615
USDCHF,20050809,190600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050809,190700,1.2614,1.2615,1.2614,1.2615
USDCHF,20050809,190800,1.2614,1.2616,1.2614,1.2616
USDCHF,20050809,190900,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,191000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,191100,1.2615,1.2615,1.2615,1.2615
USDCHF,20050809,191200,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,191300,1.2616,1.2617,1.2616,1.2616
USDCHF,20050809,191400,1.2617,1.2617,1.2616,1.2617
USDCHF,20050809,191500,1.2618,1.2619,1.2618,1.2619
USDCHF,20050809,191600,1.2620,1.2620,1.2618,1.2619
USDCHF,20050809,191700,1.2618,1.2619,1.2618,1.2619
USDCHF,20050809,191800,1.2619,1.2620,1.2619,1.2620
USDCHF,20050809,191900,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,192000,1.2620,1.2620,1.2618,1.2619
USDCHF,20050809,192100,1.2618,1.2620,1.2618,1.2620
USDCHF,20050809,192200,1.2619,1.2620,1.2618,1.2618
USDCHF,20050809,192300,1.2619,1.2619,1.2618,1.2619
USDCHF,20050809,192400,1.2619,1.2620,1.2619,1.2620
USDCHF,20050809,192500,1.2620,1.2620,1.2618,1.2618
USDCHF,20050809,192600,1.2618,1.2620,1.2618,1.2620
USDCHF,20050809,192700,1.2620,1.2620,1.2619,1.2620
USDCHF,20050809,192800,1.2620,1.2620,1.2618,1.2620
USDCHF,20050809,192900,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,193000,1.2619,1.2620,1.2618,1.2620
USDCHF,20050809,193100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050809,193200,1.2619,1.2620,1.2619,1.2620
USDCHF,20050809,193300,1.2621,1.2621,1.2617,1.2617
USDCHF,20050809,193400,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,193500,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,193600,1.2616,1.2617,1.2616,1.2616
USDCHF,20050809,193700,1.2615,1.2616,1.2615,1.2615
USDCHF,20050809,193800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,193900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,194000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,194100,1.2616,1.2616,1.2615,1.2615
USDCHF,20050809,194200,1.2615,1.2616,1.2615,1.2615
USDCHF,20050809,194300,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,194400,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,194500,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,194600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,194700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,194800,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,194900,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,195000,1.2617,1.2618,1.2617,1.2617
USDCHF,20050809,195100,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,195200,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,195300,1.2616,1.2617,1.2616,1.2617
USDCHF,20050809,195400,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,195500,1.2617,1.2618,1.2617,1.2618
USDCHF,20050809,195600,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,195700,1.2617,1.2618,1.2617,1.2617
USDCHF,20050809,195800,1.2618,1.2618,1.2617,1.2618
USDCHF,20050809,195900,1.2618,1.2618,1.2617,1.2617
USDCHF,20050809,200000,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,200100,1.2618,1.2618,1.2617,1.2618
USDCHF,20050809,200200,1.2618,1.2619,1.2618,1.2618
USDCHF,20050809,200300,1.2618,1.2618,1.2618,1.2618
USDCHF,20050809,200400,1.2618,1.2618,1.2616,1.2618
USDCHF,20050809,200500,1.2618,1.2618,1.2616,1.2616
USDCHF,20050809,200600,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,200700,1.2616,1.2617,1.2616,1.2616
USDCHF,20050809,200800,1.2615,1.2616,1.2614,1.2614
USDCHF,20050809,200900,1.2615,1.2616,1.2614,1.2615
USDCHF,20050809,201000,1.2615,1.2616,1.2615,1.2616
USDCHF,20050809,201100,1.2616,1.2617,1.2616,1.2616
USDCHF,20050809,201200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050809,201300,1.2617,1.2617,1.2616,1.2616
USDCHF,20050809,201400,1.2617,1.2618,1.2615,1.2618
USDCHF,20050809,201500,1.2619,1.2620,1.2617,1.2619
USDCHF,20050809,201600,1.2618,1.2620,1.2617,1.2619
USDCHF,20050809,201700,1.2618,1.2618,1.2615,1.2616
USDCHF,20050809,201800,1.2615,1.2615,1.2612,1.2614
USDCHF,20050809,201900,1.2615,1.2620,1.2612,1.2612
USDCHF,20050809,202000,1.2611,1.2611,1.2594,1.2598
USDCHF,20050809,202100,1.2594,1.2600,1.2594,1.2596
USDCHF,20050809,202200,1.2595,1.2598,1.2593,1.2593
USDCHF,20050809,202300,1.2594,1.2605,1.2593,1.2605
USDCHF,20050809,202400,1.2604,1.2610,1.2602,1.2610
USDCHF,20050809,202500,1.2612,1.2615,1.2610,1.2613
USDCHF,20050809,202600,1.2612,1.2612,1.2609,1.2609
USDCHF,20050809,202700,1.2608,1.2608,1.2604,1.2605
USDCHF,20050809,202800,1.2606,1.2608,1.2605,1.2606
USDCHF,20050809,202900,1.2605,1.2606,1.2605,1.2605
USDCHF,20050809,203000,1.2605,1.2607,1.2605,1.2607
USDCHF,20050809,203100,1.2606,1.2607,1.2602,1.2602
USDCHF,20050809,203200,1.2600,1.2600,1.2591,1.2591
USDCHF,20050809,203300,1.2593,1.2593,1.2582,1.2582
USDCHF,20050809,203400,1.2581,1.2583,1.2578,1.2581
USDCHF,20050809,203500,1.2582,1.2589,1.2582,1.2589
USDCHF,20050809,203600,1.2590,1.2595,1.2588,1.2588
USDCHF,20050809,203700,1.2589,1.2593,1.2589,1.2593
USDCHF,20050809,203800,1.2594,1.2596,1.2592,1.2596
USDCHF,20050809,203900,1.2595,1.2595,1.2592,1.2594
USDCHF,20050809,204000,1.2595,1.2596,1.2593,1.2593
USDCHF,20050809,204100,1.2593,1.2601,1.2593,1.2601
USDCHF,20050809,204200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050809,204300,1.2602,1.2602,1.2599,1.2601
USDCHF,20050809,204400,1.2600,1.2600,1.2599,1.2600
USDCHF,20050809,204500,1.2599,1.2600,1.2598,1.2600
USDCHF,20050809,204600,1.2601,1.2601,1.2599,1.2600
USDCHF,20050809,204700,1.2600,1.2600,1.2597,1.2597
USDCHF,20050809,204800,1.2596,1.2596,1.2594,1.2595
USDCHF,20050809,204900,1.2595,1.2596,1.2595,1.2596
USDCHF,20050809,205000,1.2595,1.2595,1.2591,1.2591
USDCHF,20050809,205100,1.2591,1.2591,1.2590,1.2590
USDCHF,20050809,205200,1.2590,1.2592,1.2589,1.2592
USDCHF,20050809,205300,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,205400,1.2593,1.2596,1.2593,1.2596
USDCHF,20050809,205500,1.2596,1.2596,1.2595,1.2595
USDCHF,20050809,205600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,205700,1.2595,1.2595,1.2593,1.2593
USDCHF,20050809,205800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,205900,1.2592,1.2593,1.2592,1.2592
USDCHF,20050809,210000,1.2593,1.2593,1.2591,1.2591
USDCHF,20050809,210100,1.2590,1.2591,1.2590,1.2591
USDCHF,20050809,210200,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210300,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210400,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210600,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210700,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,210900,1.2591,1.2593,1.2591,1.2592
USDCHF,20050809,211000,1.2592,1.2593,1.2592,1.2592
USDCHF,20050809,211100,1.2593,1.2595,1.2593,1.2595
USDCHF,20050809,211200,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,211300,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,211400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,211500,1.2593,1.2593,1.2592,1.2593
USDCHF,20050809,211600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050809,211700,1.2592,1.2592,1.2588,1.2588
USDCHF,20050809,211800,1.2587,1.2587,1.2586,1.2586
USDCHF,20050809,211900,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,212000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,212100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,212200,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,212300,1.2586,1.2587,1.2586,1.2586
USDCHF,20050809,212400,1.2585,1.2586,1.2585,1.2586
USDCHF,20050809,212500,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,212600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,212700,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,212800,1.2589,1.2593,1.2589,1.2592
USDCHF,20050809,212900,1.2592,1.2592,1.2589,1.2589
USDCHF,20050809,213000,1.2589,1.2591,1.2589,1.2591
USDCHF,20050809,213100,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,213200,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,213300,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,213400,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,213500,1.2592,1.2593,1.2592,1.2592
USDCHF,20050809,213600,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,213700,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,213800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,213900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,214000,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,214100,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,214200,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,214300,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,214400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,214500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,214600,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,214700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,214800,1.2593,1.2595,1.2593,1.2595
USDCHF,20050809,214900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215100,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,215600,1.2595,1.2595,1.2593,1.2593
USDCHF,20050809,215700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,215800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,215900,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220000,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220100,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220200,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220300,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220400,1.2593,1.2594,1.2593,1.2594
USDCHF,20050809,220500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,220600,1.2595,1.2595,1.2594,1.2595
USDCHF,20050809,220700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,220800,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,220900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,221000,1.2595,1.2596,1.2595,1.2596
USDCHF,20050809,221100,1.2596,1.2596,1.2595,1.2596
USDCHF,20050809,221200,1.2595,1.2595,1.2594,1.2594
USDCHF,20050809,221300,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,221400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,221500,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,221600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,221700,1.2595,1.2596,1.2595,1.2595
USDCHF,20050809,221800,1.2596,1.2596,1.2595,1.2595
USDCHF,20050809,221900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222100,1.2595,1.2595,1.2594,1.2595
USDCHF,20050809,222200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222300,1.2595,1.2596,1.2594,1.2596
USDCHF,20050809,222400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222600,1.2595,1.2596,1.2595,1.2596
USDCHF,20050809,222700,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222800,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,222900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,223000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,223100,1.2595,1.2597,1.2595,1.2596
USDCHF,20050809,223200,1.2597,1.2597,1.2596,1.2596
USDCHF,20050809,223300,1.2596,1.2598,1.2596,1.2598
USDCHF,20050809,223400,1.2598,1.2599,1.2598,1.2599
USDCHF,20050809,223500,1.2599,1.2599,1.2598,1.2598
USDCHF,20050809,223600,1.2598,1.2598,1.2596,1.2597
USDCHF,20050809,223700,1.2597,1.2598,1.2597,1.2598
USDCHF,20050809,223800,1.2597,1.2597,1.2597,1.2597
USDCHF,20050809,223900,1.2597,1.2598,1.2597,1.2598
USDCHF,20050809,224000,1.2598,1.2598,1.2598,1.2598
USDCHF,20050809,224100,1.2597,1.2598,1.2597,1.2597
USDCHF,20050809,224200,1.2597,1.2597,1.2596,1.2596
USDCHF,20050809,224300,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,224400,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,224500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,224600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,224700,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,224800,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,224900,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,225000,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,225100,1.2594,1.2594,1.2593,1.2594
USDCHF,20050809,225200,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,225300,1.2593,1.2595,1.2593,1.2595
USDCHF,20050809,225400,1.2595,1.2595,1.2593,1.2593
USDCHF,20050809,225500,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,225600,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,225700,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,225800,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,225900,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,230000,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,230100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,230200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,230300,1.2591,1.2592,1.2591,1.2592
USDCHF,20050809,230400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,230500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,230600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050809,230700,1.2593,1.2593,1.2592,1.2592
USDCHF,20050809,230800,1.2592,1.2593,1.2592,1.2593
USDCHF,20050809,230900,1.2593,1.2594,1.2593,1.2594
USDCHF,20050809,231000,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,231100,1.2594,1.2594,1.2593,1.2593
USDCHF,20050809,231200,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,231300,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,231400,1.2593,1.2594,1.2593,1.2594
USDCHF,20050809,231500,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,231600,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,231700,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,231800,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,231900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,232000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,232100,1.2595,1.2595,1.2594,1.2595
USDCHF,20050809,232200,1.2594,1.2595,1.2593,1.2593
USDCHF,20050809,232300,1.2593,1.2594,1.2593,1.2593
USDCHF,20050809,232400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050809,232500,1.2593,1.2595,1.2593,1.2595
USDCHF,20050809,232600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,232700,1.2595,1.2595,1.2595,1.2595
USDCHF,20050809,232800,1.2594,1.2595,1.2593,1.2595
USDCHF,20050809,232900,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,233000,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,233100,1.2594,1.2595,1.2594,1.2595
USDCHF,20050809,233200,1.2595,1.2595,1.2594,1.2595
USDCHF,20050809,233300,1.2594,1.2594,1.2594,1.2594
USDCHF,20050809,233400,1.2594,1.2594,1.2592,1.2592
USDCHF,20050809,233500,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,233600,1.2592,1.2593,1.2592,1.2593
USDCHF,20050809,233700,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,233800,1.2592,1.2592,1.2591,1.2592
USDCHF,20050809,233900,1.2592,1.2592,1.2591,1.2592
USDCHF,20050809,234000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,234100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050809,234200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050809,234300,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,234400,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,234500,1.2591,1.2591,1.2591,1.2591
USDCHF,20050809,234600,1.2591,1.2591,1.2590,1.2590
USDCHF,20050809,234700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050809,234800,1.2588,1.2588,1.2586,1.2586
USDCHF,20050809,234900,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,235000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050809,235100,1.2586,1.2586,1.2585,1.2585
USDCHF,20050809,235200,1.2585,1.2585,1.2585,1.2585
USDCHF,20050809,235300,1.2586,1.2586,1.2585,1.2586
USDCHF,20050809,235400,1.2586,1.2588,1.2586,1.2588
USDCHF,20050809,235500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,235600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,235700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,235800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050809,235900,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,000000,1.2588,1.2588,1.2588,1.2588
USDJPY,20050809,000100,112.14,112.15,112.14,112.15
USDJPY,20050809,000200,112.15,112.15,112.14,112.14
USDJPY,20050809,000300,112.14,112.14,112.14,112.14
USDJPY,20050809,000400,112.14,112.14,112.14,112.14
USDJPY,20050809,000500,112.14,112.15,112.14,112.14
USDJPY,20050809,000600,112.14,112.15,112.14,112.14
USDJPY,20050809,000700,112.14,112.14,112.14,112.14
USDJPY,20050809,000800,112.14,112.14,112.14,112.14
USDJPY,20050809,000900,112.14,112.14,112.14,112.14
USDJPY,20050809,001000,112.14,112.14,112.14,112.14
USDJPY,20050809,001100,112.14,112.14,112.14,112.14
USDJPY,20050809,001200,112.14,112.15,112.14,112.15
USDJPY,20050809,001300,112.15,112.16,112.15,112.16
USDJPY,20050809,001400,112.16,112.16,112.16,112.16
USDJPY,20050809,001500,112.16,112.16,112.16,112.16
USDJPY,20050809,001600,112.15,112.15,112.15,112.15
USDJPY,20050809,001700,112.15,112.15,112.14,112.14
USDJPY,20050809,001800,112.14,112.14,112.14,112.14
USDJPY,20050809,001900,112.14,112.14,112.14,112.14
USDJPY,20050809,002000,112.14,112.14,112.14,112.14
USDJPY,20050809,002100,112.14,112.14,112.14,112.14
USDJPY,20050809,002200,112.14,112.14,112.14,112.14
USDJPY,20050809,002300,112.14,112.14,112.14,112.14
USDJPY,20050809,002400,112.14,112.14,112.14,112.14
USDJPY,20050809,002500,112.14,112.14,112.14,112.14
USDJPY,20050809,002600,112.14,112.14,112.14,112.14
USDJPY,20050809,002700,112.14,112.14,112.13,112.13
USDJPY,20050809,002800,112.14,112.14,112.13,112.14
USDJPY,20050809,002900,112.14,112.14,112.14,112.14
USDJPY,20050809,003000,112.14,112.14,112.14,112.14
USDJPY,20050809,003100,112.14,112.14,112.14,112.14
USDJPY,20050809,003200,112.14,112.14,112.14,112.14
USDJPY,20050809,003300,112.14,112.14,112.13,112.14
USDJPY,20050809,003400,112.14,112.14,112.14,112.14
USDJPY,20050809,003500,112.14,112.14,112.13,112.13
USDJPY,20050809,003600,112.12,112.12,112.11,112.11
USDJPY,20050809,003700,112.11,112.12,112.11,112.12
USDJPY,20050809,003800,112.12,112.12,112.11,112.12
USDJPY,20050809,003900,112.11,112.12,112.11,112.11
USDJPY,20050809,004000,112.12,112.12,112.12,112.12
USDJPY,20050809,004100,112.12,112.12,112.12,112.12
USDJPY,20050809,004200,112.12,112.12,112.12,112.12
USDJPY,20050809,004300,112.12,112.12,112.12,112.12
USDJPY,20050809,004400,112.12,112.12,112.11,112.11
USDJPY,20050809,004500,112.11,112.11,112.10,112.10
USDJPY,20050809,004600,112.10,112.10,112.08,112.08
USDJPY,20050809,004700,112.07,112.08,112.06,112.07
USDJPY,20050809,004800,112.07,112.07,112.06,112.06
USDJPY,20050809,004900,112.06,112.06,112.06,112.06
USDJPY,20050809,005000,112.06,112.06,112.06,112.06
USDJPY,20050809,005100,112.06,112.06,112.06,112.06
USDJPY,20050809,005200,112.07,112.08,112.07,112.08
USDJPY,20050809,005300,112.08,112.09,112.08,112.09
USDJPY,20050809,005400,112.09,112.09,112.09,112.09
USDJPY,20050809,005500,112.09,112.10,112.09,112.10
USDJPY,20050809,005600,112.11,112.11,112.10,112.11
USDJPY,20050809,005700,112.11,112.11,112.09,112.09
USDJPY,20050809,005800,112.09,112.09,112.07,112.08
USDJPY,20050809,005900,112.08,112.09,112.08,112.09
USDJPY,20050809,010000,112.09,112.09,112.06,112.06
USDJPY,20050809,010100,112.07,112.07,112.07,112.07
USDJPY,20050809,010200,112.07,112.07,112.07,112.07
USDJPY,20050809,010300,112.06,112.06,112.04,112.04
USDJPY,20050809,010400,112.04,112.04,112.03,112.04
USDJPY,20050809,010500,112.03,112.04,112.03,112.03
USDJPY,20050809,010600,112.02,112.02,112.01,112.01
USDJPY,20050809,010700,112.01,112.01,112.01,112.01
USDJPY,20050809,010800,112.01,112.01,112.00,112.00
USDJPY,20050809,010900,111.99,111.99,111.98,111.98
USDJPY,20050809,011000,111.98,112.00,111.98,111.99
USDJPY,20050809,011100,111.99,112.01,111.99,112.01
USDJPY,20050809,011200,112.00,112.01,112.00,112.00
USDJPY,20050809,011300,112.00,112.00,111.99,111.99
USDJPY,20050809,011400,111.98,111.98,111.91,111.91
USDJPY,20050809,011500,111.91,111.94,111.91,111.94
USDJPY,20050809,011600,111.94,111.94,111.92,111.92
USDJPY,20050809,011700,111.92,111.92,111.92,111.92
USDJPY,20050809,011800,111.92,111.92,111.92,111.92
USDJPY,20050809,011900,111.92,111.94,111.92,111.93
USDJPY,20050809,012000,111.93,111.94,111.93,111.94
USDJPY,20050809,012100,111.94,111.94,111.94,111.94
USDJPY,20050809,012200,111.94,111.95,111.94,111.95
USDJPY,20050809,012300,111.95,111.95,111.94,111.94
USDJPY,20050809,012400,111.95,111.95,111.94,111.94
USDJPY,20050809,012500,111.94,111.94,111.94,111.94
USDJPY,20050809,012600,111.94,111.94,111.94,111.94
USDJPY,20050809,012700,111.94,111.95,111.94,111.95
USDJPY,20050809,012800,111.96,111.97,111.95,111.97
USDJPY,20050809,012900,111.98,111.98,111.97,111.97
USDJPY,20050809,013000,111.97,111.99,111.97,111.98
USDJPY,20050809,013100,111.98,111.98,111.98,111.98
USDJPY,20050809,013200,111.98,111.98,111.97,111.97
USDJPY,20050809,013300,111.96,111.96,111.95,111.95
USDJPY,20050809,013400,111.95,111.95,111.94,111.94
USDJPY,20050809,013500,111.95,111.95,111.95,111.95
USDJPY,20050809,013600,111.95,111.97,111.95,111.96
USDJPY,20050809,013700,111.96,111.96,111.96,111.96
USDJPY,20050809,013800,111.96,111.97,111.96,111.97
USDJPY,20050809,013900,111.97,111.97,111.96,111.96
USDJPY,20050809,014000,111.96,111.97,111.96,111.97
USDJPY,20050809,014100,111.97,111.97,111.97,111.97
USDJPY,20050809,014200,111.97,111.97,111.97,111.97
USDJPY,20050809,014300,111.97,111.97,111.97,111.97
USDJPY,20050809,014400,111.97,111.97,111.97,111.97
USDJPY,20050809,014500,111.98,111.99,111.97,111.99
USDJPY,20050809,014600,112.00,112.00,112.00,112.00
USDJPY,20050809,014700,112.00,112.01,112.00,112.00
USDJPY,20050809,014800,112.01,112.01,111.98,111.98
USDJPY,20050809,014900,111.97,111.97,111.97,111.97
USDJPY,20050809,015000,111.96,111.97,111.96,111.96
USDJPY,20050809,015100,111.96,111.97,111.96,111.97
USDJPY,20050809,015200,111.97,111.98,111.97,111.98
USDJPY,20050809,015300,111.98,111.98,111.98,111.98
USDJPY,20050809,015400,111.98,111.98,111.97,111.97
USDJPY,20050809,015500,111.98,111.98,111.98,111.98
USDJPY,20050809,015600,111.98,111.98,111.98,111.98
USDJPY,20050809,015700,111.97,111.98,111.97,111.97
USDJPY,20050809,015800,111.97,111.97,111.97,111.97
USDJPY,20050809,015900,111.98,111.98,111.97,111.97
USDJPY,20050809,020000,111.97,111.97,111.97,111.97
USDJPY,20050809,020100,111.97,111.97,111.97,111.97
USDJPY,20050809,020200,111.97,111.98,111.97,111.98
USDJPY,20050809,020300,111.98,111.98,111.97,111.97
USDJPY,20050809,020400,111.96,111.96,111.95,111.96
USDJPY,20050809,020500,111.96,111.98,111.96,111.98
USDJPY,20050809,020600,111.97,111.98,111.97,111.98
USDJPY,20050809,020700,111.98,111.98,111.98,111.98
USDJPY,20050809,020800,111.98,112.00,111.98,111.99
USDJPY,20050809,020900,112.00,112.02,112.00,112.02
USDJPY,20050809,021000,112.02,112.03,112.02,112.03
USDJPY,20050809,021100,112.02,112.02,112.01,112.01
USDJPY,20050809,021200,112.01,112.01,112.01,112.01
USDJPY,20050809,021300,112.01,112.01,112.01,112.01
USDJPY,20050809,021400,112.01,112.01,112.01,112.01
USDJPY,20050809,021500,112.01,112.01,112.01,112.01
USDJPY,20050809,021600,112.01,112.01,112.01,112.01
USDJPY,20050809,021700,112.01,112.01,112.01,112.01
USDJPY,20050809,021800,112.01,112.01,112.01,112.01
USDJPY,20050809,021900,112.01,112.01,112.00,112.00
USDJPY,20050809,022000,112.00,112.00,112.00,112.00
USDJPY,20050809,022100,112.00,112.00,112.00,112.00
USDJPY,20050809,022200,112.00,112.00,111.98,111.98
USDJPY,20050809,022300,111.98,111.98,111.98,111.98
USDJPY,20050809,022400,111.98,111.98,111.98,111.98
USDJPY,20050809,022500,111.97,111.97,111.95,111.95
USDJPY,20050809,022600,111.96,111.96,111.95,111.96
USDJPY,20050809,022700,111.95,111.97,111.95,111.97
USDJPY,20050809,022800,111.97,111.97,111.97,111.97
USDJPY,20050809,022900,111.97,111.98,111.97,111.98
USDJPY,20050809,023000,111.97,111.98,111.97,111.97
USDJPY,20050809,023100,111.97,111.97,111.97,111.97
USDJPY,20050809,023200,111.97,111.99,111.97,111.99
USDJPY,20050809,023300,111.99,111.99,111.99,111.99
USDJPY,20050809,023400,111.99,111.99,111.98,111.98
USDJPY,20050809,023500,111.97,111.97,111.96,111.96
USDJPY,20050809,023600,111.95,111.95,111.95,111.95
USDJPY,20050809,023700,111.94,111.95,111.93,111.94
USDJPY,20050809,023800,111.93,111.93,111.92,111.93
USDJPY,20050809,023900,111.93,111.94,111.93,111.94
USDJPY,20050809,024000,111.94,111.94,111.94,111.94
USDJPY,20050809,024100,111.94,111.94,111.93,111.93
USDJPY,20050809,024200,111.94,111.95,111.94,111.94
USDJPY,20050809,024300,111.94,111.94,111.93,111.93
USDJPY,20050809,024400,111.93,111.94,111.93,111.94
USDJPY,20050809,024500,111.94,111.95,111.94,111.95
USDJPY,20050809,024600,111.94,111.94,111.94,111.94
USDJPY,20050809,024700,111.94,111.95,111.94,111.95
USDJPY,20050809,024800,111.95,111.95,111.94,111.94
USDJPY,20050809,024900,111.95,111.96,111.94,111.94
USDJPY,20050809,025000,111.94,111.94,111.94,111.94
USDJPY,20050809,025100,111.93,111.93,111.91,111.91
USDJPY,20050809,025200,111.92,111.92,111.91,111.92
USDJPY,20050809,025300,111.93,111.94,111.93,111.93
USDJPY,20050809,025400,111.93,111.93,111.92,111.92
USDJPY,20050809,025500,111.92,111.92,111.90,111.90
USDJPY,20050809,025600,111.90,111.92,111.90,111.92
USDJPY,20050809,025700,111.92,111.92,111.92,111.92
USDJPY,20050809,025800,111.93,111.93,111.92,111.93
USDJPY,20050809,025900,111.93,111.94,111.93,111.94
USDJPY,20050809,030000,111.94,111.94,111.94,111.94
USDJPY,20050809,030100,111.93,111.94,111.93,111.94
USDJPY,20050809,030200,111.94,111.94,111.93,111.93
USDJPY,20050809,030300,111.92,111.93,111.92,111.92
USDJPY,20050809,030400,111.92,111.92,111.91,111.91
USDJPY,20050809,030500,111.91,111.92,111.90,111.90
USDJPY,20050809,030600,111.89,111.90,111.89,111.89
USDJPY,20050809,030700,111.88,111.88,111.84,111.84
USDJPY,20050809,030800,111.83,111.84,111.82,111.84
USDJPY,20050809,030900,111.85,111.88,111.85,111.88
USDJPY,20050809,031000,111.89,111.92,111.89,111.91
USDJPY,20050809,031100,111.90,111.90,111.89,111.89
USDJPY,20050809,031200,111.88,111.88,111.86,111.86
USDJPY,20050809,031300,111.86,111.86,111.86,111.86
USDJPY,20050809,031400,111.86,111.88,111.86,111.88
USDJPY,20050809,031500,111.88,111.88,111.85,111.85
USDJPY,20050809,031600,111.84,111.85,111.83,111.85
USDJPY,20050809,031700,111.86,111.86,111.85,111.85
USDJPY,20050809,031800,111.85,111.85,111.83,111.83
USDJPY,20050809,031900,111.82,111.82,111.78,111.78
USDJPY,20050809,032000,111.78,111.78,111.76,111.76
USDJPY,20050809,032100,111.76,111.76,111.75,111.75
USDJPY,20050809,032200,111.75,111.76,111.75,111.76
USDJPY,20050809,032300,111.76,111.76,111.76,111.76
USDJPY,20050809,032400,111.76,111.78,111.76,111.77
USDJPY,20050809,032500,111.77,111.77,111.76,111.76
USDJPY,20050809,032600,111.76,111.79,111.76,111.79
USDJPY,20050809,032700,111.80,111.81,111.80,111.81
USDJPY,20050809,032800,111.80,111.80,111.78,111.78
USDJPY,20050809,032900,111.79,111.79,111.78,111.78
USDJPY,20050809,033000,111.77,111.78,111.76,111.78
USDJPY,20050809,033100,111.77,111.77,111.75,111.75
USDJPY,20050809,033200,111.75,111.75,111.75,111.75
USDJPY,20050809,033300,111.75,111.75,111.75,111.75
USDJPY,20050809,033400,111.75,111.78,111.75,111.78
USDJPY,20050809,033500,111.77,111.78,111.77,111.78
USDJPY,20050809,033600,111.77,111.78,111.77,111.78
USDJPY,20050809,033700,111.77,111.77,111.76,111.77
USDJPY,20050809,033800,111.77,111.77,111.77,111.77
USDJPY,20050809,033900,111.78,111.79,111.78,111.79
USDJPY,20050809,034000,111.79,111.81,111.79,111.81
USDJPY,20050809,034100,111.79,111.79,111.75,111.75
USDJPY,20050809,034200,111.75,111.75,111.74,111.74
USDJPY,20050809,034300,111.75,111.75,111.74,111.75
USDJPY,20050809,034400,111.75,111.75,111.75,111.75
USDJPY,20050809,034500,111.75,111.75,111.72,111.72
USDJPY,20050809,034600,111.72,111.72,111.69,111.69
USDJPY,20050809,034700,111.68,111.69,111.68,111.69
USDJPY,20050809,034800,111.68,111.68,111.66,111.67
USDJPY,20050809,034900,111.67,111.69,111.67,111.69
USDJPY,20050809,035000,111.69,111.69,111.67,111.67
USDJPY,20050809,035100,111.67,111.68,111.67,111.68
USDJPY,20050809,035200,111.69,111.70,111.68,111.68
USDJPY,20050809,035300,111.67,111.69,111.67,111.69
USDJPY,20050809,035400,111.70,111.71,111.70,111.71
USDJPY,20050809,035500,111.72,111.72,111.70,111.71
USDJPY,20050809,035600,111.70,111.70,111.69,111.69
USDJPY,20050809,035700,111.69,111.69,111.67,111.67
USDJPY,20050809,035800,111.67,111.68,111.67,111.68
USDJPY,20050809,035900,111.67,111.68,111.66,111.68
USDJPY,20050809,040000,111.68,111.68,111.65,111.65
USDJPY,20050809,040100,111.66,111.67,111.66,111.66
USDJPY,20050809,040200,111.67,111.68,111.67,111.68
USDJPY,20050809,040300,111.69,111.69,111.67,111.67
USDJPY,20050809,040400,111.67,111.67,111.64,111.65
USDJPY,20050809,040500,111.66,111.67,111.65,111.67
USDJPY,20050809,040600,111.67,111.68,111.67,111.68
USDJPY,20050809,040700,111.68,111.69,111.68,111.68
USDJPY,20050809,040800,111.67,111.69,111.67,111.69
USDJPY,20050809,040900,111.69,111.70,111.69,111.70
USDJPY,20050809,041000,111.69,111.72,111.69,111.70
USDJPY,20050809,041100,111.70,111.71,111.70,111.71
USDJPY,20050809,041200,111.71,111.72,111.71,111.71
USDJPY,20050809,041300,111.71,111.71,111.70,111.71
USDJPY,20050809,041400,111.72,111.72,111.71,111.71
USDJPY,20050809,041500,111.70,111.71,111.70,111.70
USDJPY,20050809,041600,111.70,111.70,111.69,111.69
USDJPY,20050809,041700,111.69,111.70,111.69,111.70
USDJPY,20050809,041800,111.70,111.73,111.70,111.73
USDJPY,20050809,041900,111.73,111.75,111.73,111.75
USDJPY,20050809,042000,111.76,111.80,111.76,111.80
USDJPY,20050809,042100,111.81,111.81,111.80,111.81
USDJPY,20050809,042200,111.81,111.81,111.80,111.80
USDJPY,20050809,042300,111.79,111.79,111.78,111.79
USDJPY,20050809,042400,111.80,111.81,111.79,111.81
USDJPY,20050809,042500,111.82,111.83,111.81,111.81
USDJPY,20050809,042600,111.80,111.80,111.79,111.79
USDJPY,20050809,042700,111.79,111.79,111.79,111.79
USDJPY,20050809,042800,111.79,111.80,111.79,111.80
USDJPY,20050809,042900,111.81,111.82,111.81,111.81
USDJPY,20050809,043000,111.81,111.81,111.79,111.79
USDJPY,20050809,043100,111.79,111.79,111.79,111.79
USDJPY,20050809,043200,111.79,111.79,111.78,111.78
USDJPY,20050809,043300,111.78,111.78,111.78,111.78
USDJPY,20050809,043400,111.78,111.78,111.78,111.78
USDJPY,20050809,043500,111.79,111.79,111.78,111.78
USDJPY,20050809,043600,111.78,111.78,111.78,111.78
USDJPY,20050809,043700,111.78,111.78,111.78,111.78
USDJPY,20050809,043800,111.77,111.77,111.76,111.76
USDJPY,20050809,043900,111.75,111.75,111.75,111.75
USDJPY,20050809,044000,111.75,111.75,111.74,111.74
USDJPY,20050809,044100,111.73,111.73,111.72,111.72
USDJPY,20050809,044200,111.72,111.75,111.72,111.75
USDJPY,20050809,044300,111.74,111.75,111.74,111.75
USDJPY,20050809,044400,111.75,111.76,111.75,111.76
USDJPY,20050809,044500,111.76,111.76,111.76,111.76
USDJPY,20050809,044600,111.76,111.77,111.76,111.77
USDJPY,20050809,044700,111.77,111.77,111.76,111.76
USDJPY,20050809,044800,111.76,111.78,111.76,111.78
USDJPY,20050809,044900,111.78,111.78,111.78,111.78
USDJPY,20050809,045000,111.78,111.78,111.78,111.78
USDJPY,20050809,045100,111.78,111.80,111.78,111.79
USDJPY,20050809,045200,111.80,111.81,111.80,111.81
USDJPY,20050809,045300,111.81,111.81,111.80,111.80
USDJPY,20050809,045400,111.80,111.80,111.80,111.80
USDJPY,20050809,045500,111.80,111.80,111.80,111.80
USDJPY,20050809,045600,111.80,111.81,111.80,111.81
USDJPY,20050809,045700,111.80,111.80,111.79,111.80
USDJPY,20050809,045800,111.80,111.80,111.79,111.79
USDJPY,20050809,045900,111.79,111.80,111.79,111.80
USDJPY,20050809,050000,111.81,111.81,111.80,111.80
USDJPY,20050809,050100,111.80,111.81,111.80,111.81
USDJPY,20050809,050200,111.81,111.81,111.79,111.79
USDJPY,20050809,050300,111.79,111.79,111.79,111.79
USDJPY,20050809,050400,111.79,111.80,111.79,111.79
USDJPY,20050809,050500,111.80,111.80,111.79,111.79
USDJPY,20050809,050600,111.79,111.79,111.79,111.79
USDJPY,20050809,050700,111.79,111.79,111.79,111.79
USDJPY,20050809,050800,111.79,111.80,111.79,111.80
USDJPY,20050809,050900,111.81,111.82,111.80,111.82
USDJPY,20050809,051000,111.83,111.83,111.82,111.83
USDJPY,20050809,051100,111.83,111.86,111.83,111.86
USDJPY,20050809,051200,111.87,111.87,111.86,111.86
USDJPY,20050809,051300,111.87,111.87,111.85,111.86
USDJPY,20050809,051400,111.85,111.85,111.85,111.85
USDJPY,20050809,051500,111.85,111.85,111.84,111.84
USDJPY,20050809,051600,111.83,111.84,111.83,111.84
USDJPY,20050809,051700,111.84,111.85,111.84,111.85
USDJPY,20050809,051800,111.85,111.85,111.84,111.84
USDJPY,20050809,051900,111.84,111.84,111.84,111.84
USDJPY,20050809,052000,111.84,111.86,111.84,111.85
USDJPY,20050809,052100,111.85,111.85,111.85,111.85
USDJPY,20050809,052200,111.85,111.85,111.85,111.85
USDJPY,20050809,052300,111.85,111.85,111.85,111.85
USDJPY,20050809,052400,111.86,111.86,111.85,111.85
USDJPY,20050809,052500,111.85,111.85,111.85,111.85
USDJPY,20050809,052600,111.85,111.85,111.84,111.84
USDJPY,20050809,052700,111.84,111.84,111.84,111.84
USDJPY,20050809,052800,111.84,111.84,111.84,111.84
USDJPY,20050809,052900,111.84,111.84,111.82,111.84
USDJPY,20050809,053000,111.84,111.84,111.84,111.84
USDJPY,20050809,053100,111.84,111.84,111.84,111.84
USDJPY,20050809,053200,111.84,111.84,111.84,111.84
USDJPY,20050809,053300,111.85,111.85,111.84,111.85
USDJPY,20050809,053400,111.84,111.84,111.84,111.84
USDJPY,20050809,053500,111.84,111.85,111.84,111.85
USDJPY,20050809,053600,111.85,111.85,111.84,111.84
USDJPY,20050809,053700,111.84,111.85,111.84,111.85
USDJPY,20050809,053800,111.85,111.85,111.85,111.85
USDJPY,20050809,053900,111.85,111.85,111.85,111.85
USDJPY,20050809,054000,111.85,111.85,111.85,111.85
USDJPY,20050809,054100,111.86,111.86,111.85,111.86
USDJPY,20050809,054200,111.86,111.88,111.86,111.88
USDJPY,20050809,054300,111.88,111.88,111.88,111.88
USDJPY,20050809,054400,111.87,111.87,111.87,111.87
USDJPY,20050809,054500,111.86,111.86,111.85,111.85
USDJPY,20050809,054600,111.85,111.85,111.83,111.84
USDJPY,20050809,054700,111.84,111.84,111.84,111.84
USDJPY,20050809,054800,111.84,111.85,111.84,111.84
USDJPY,20050809,054900,111.83,111.84,111.83,111.84
USDJPY,20050809,055000,111.84,111.85,111.84,111.85
USDJPY,20050809,055100,111.84,111.84,111.82,111.82
USDJPY,20050809,055200,111.81,111.81,111.80,111.80
USDJPY,20050809,055300,111.79,111.79,111.79,111.79
USDJPY,20050809,055400,111.79,111.79,111.78,111.78
USDJPY,20050809,055500,111.78,111.78,111.78,111.78
USDJPY,20050809,055600,111.78,111.78,111.78,111.78
USDJPY,20050809,055700,111.78,111.78,111.78,111.78
USDJPY,20050809,055800,111.78,111.78,111.78,111.78
USDJPY,20050809,055900,111.79,111.79,111.78,111.79
USDJPY,20050809,060000,111.79,111.79,111.79,111.79
USDJPY,20050809,060100,111.80,111.80,111.79,111.79
USDJPY,20050809,060200,111.79,111.80,111.79,111.80
USDJPY,20050809,060300,111.80,111.80,111.80,111.80
USDJPY,20050809,060400,111.80,111.80,111.80,111.80
USDJPY,20050809,060500,111.79,111.79,111.79,111.79
USDJPY,20050809,060600,111.79,111.79,111.79,111.79
USDJPY,20050809,060700,111.79,111.80,111.79,111.80
USDJPY,20050809,060800,111.80,111.80,111.80,111.80
USDJPY,20050809,060900,111.80,111.80,111.80,111.80
USDJPY,20050809,061000,111.80,111.81,111.80,111.81
USDJPY,20050809,061100,111.80,111.80,111.80,111.80
USDJPY,20050809,061200,111.80,111.80,111.79,111.80
USDJPY,20050809,061300,111.80,111.80,111.80,111.80
USDJPY,20050809,061400,111.79,111.81,111.79,111.80
USDJPY,20050809,061500,111.79,111.79,111.79,111.79
USDJPY,20050809,061600,111.79,111.79,111.78,111.79
USDJPY,20050809,061700,111.79,111.79,111.79,111.79
USDJPY,20050809,061800,111.79,111.80,111.79,111.79
USDJPY,20050809,061900,111.80,111.81,111.80,111.81
USDJPY,20050809,062000,111.82,111.83,111.82,111.83
USDJPY,20050809,062100,111.82,111.83,111.82,111.83
USDJPY,20050809,062200,111.83,111.83,111.82,111.83
USDJPY,20050809,062300,111.83,111.84,111.83,111.83
USDJPY,20050809,062400,111.83,111.84,111.83,111.83
USDJPY,20050809,062500,111.84,111.84,111.83,111.83
USDJPY,20050809,062600,111.83,111.83,111.81,111.81
USDJPY,20050809,062700,111.81,111.83,111.81,111.82
USDJPY,20050809,062800,111.81,111.83,111.81,111.83
USDJPY,20050809,062900,111.83,111.83,111.82,111.82
USDJPY,20050809,063000,111.82,111.82,111.82,111.82
USDJPY,20050809,063100,111.82,111.82,111.82,111.82
USDJPY,20050809,063200,111.82,111.82,111.82,111.82
USDJPY,20050809,063300,111.82,111.82,111.81,111.81
USDJPY,20050809,063400,111.81,111.81,111.80,111.80
USDJPY,20050809,063500,111.81,111.81,111.80,111.81
USDJPY,20050809,063600,111.81,111.81,111.81,111.81
USDJPY,20050809,063700,111.81,111.81,111.81,111.81
USDJPY,20050809,063800,111.80,111.81,111.80,111.81
USDJPY,20050809,063900,111.80,111.80,111.79,111.80
USDJPY,20050809,064000,111.80,111.80,111.79,111.79
USDJPY,20050809,064100,111.79,111.79,111.79,111.79
USDJPY,20050809,064200,111.80,111.80,111.79,111.80
USDJPY,20050809,064300,111.79,111.79,111.78,111.78
USDJPY,20050809,064400,111.78,111.78,111.78,111.78
USDJPY,20050809,064500,111.78,111.78,111.78,111.78
USDJPY,20050809,064600,111.78,111.78,111.78,111.78
USDJPY,20050809,064700,111.78,111.78,111.78,111.78
USDJPY,20050809,064800,111.78,111.79,111.78,111.79
USDJPY,20050809,064900,111.79,111.80,111.79,111.80
USDJPY,20050809,065000,111.80,111.81,111.80,111.80
USDJPY,20050809,065100,111.80,111.81,111.80,111.81
USDJPY,20050809,065200,111.81,111.83,111.81,111.83
USDJPY,20050809,065300,111.84,111.84,111.83,111.83
USDJPY,20050809,065400,111.83,111.83,111.83,111.83
USDJPY,20050809,065500,111.83,111.84,111.83,111.84
USDJPY,20050809,065600,111.83,111.84,111.83,111.84
USDJPY,20050809,065700,111.84,111.84,111.83,111.83
USDJPY,20050809,065800,111.83,111.83,111.82,111.82
USDJPY,20050809,065900,111.83,111.83,111.81,111.81
USDJPY,20050809,070000,111.82,111.83,111.82,111.83
USDJPY,20050809,070100,111.81,111.81,111.78,111.79
USDJPY,20050809,070200,111.78,111.79,111.77,111.79
USDJPY,20050809,070300,111.80,111.81,111.79,111.81
USDJPY,20050809,070400,111.81,111.81,111.79,111.79
USDJPY,20050809,070500,111.79,111.80,111.78,111.78
USDJPY,20050809,070600,111.78,111.79,111.78,111.79
USDJPY,20050809,070700,111.79,111.79,111.78,111.79
USDJPY,20050809,070800,111.79,111.79,111.78,111.78
USDJPY,20050809,070900,111.78,111.79,111.78,111.79
USDJPY,20050809,071000,111.79,111.79,111.78,111.79
USDJPY,20050809,071100,111.80,111.80,111.79,111.79
USDJPY,20050809,071200,111.79,111.79,111.78,111.78
USDJPY,20050809,071300,111.78,111.79,111.78,111.79
USDJPY,20050809,071400,111.79,111.79,111.79,111.79
USDJPY,20050809,071500,111.78,111.81,111.78,111.80
USDJPY,20050809,071600,111.81,111.81,111.81,111.81
USDJPY,20050809,071700,111.80,111.80,111.80,111.80
USDJPY,20050809,071800,111.81,111.81,111.80,111.81
USDJPY,20050809,071900,111.80,111.80,111.79,111.80
USDJPY,20050809,072000,111.81,111.81,111.80,111.81
USDJPY,20050809,072100,111.81,111.81,111.80,111.80
USDJPY,20050809,072200,111.80,111.80,111.79,111.79
USDJPY,20050809,072300,111.79,111.79,111.78,111.79
USDJPY,20050809,072400,111.79,111.79,111.78,111.79
USDJPY,20050809,072500,111.79,111.79,111.79,111.79
USDJPY,20050809,072600,111.79,111.81,111.79,111.81
USDJPY,20050809,072700,111.81,111.81,111.80,111.81
USDJPY,20050809,072800,111.80,111.81,111.80,111.80
USDJPY,20050809,072900,111.80,111.81,111.80,111.80
USDJPY,20050809,073000,111.81,111.81,111.80,111.80
USDJPY,20050809,073100,111.81,111.81,111.80,111.81
USDJPY,20050809,073200,111.81,111.81,111.80,111.80
USDJPY,20050809,073300,111.79,111.80,111.79,111.80
USDJPY,20050809,073400,111.81,111.83,111.81,111.83
USDJPY,20050809,073500,111.82,111.85,111.82,111.84
USDJPY,20050809,073600,111.84,111.84,111.83,111.83
USDJPY,20050809,073700,111.84,111.84,111.84,111.84
USDJPY,20050809,073800,111.84,111.84,111.84,111.84
USDJPY,20050809,073900,111.84,111.84,111.83,111.83
USDJPY,20050809,074000,111.82,111.83,111.82,111.83
USDJPY,20050809,074100,111.83,111.83,111.83,111.83
USDJPY,20050809,074200,111.83,111.83,111.81,111.81
USDJPY,20050809,074300,111.81,111.82,111.81,111.81
USDJPY,20050809,074400,111.82,111.83,111.82,111.83
USDJPY,20050809,074500,111.83,111.84,111.83,111.84
USDJPY,20050809,074600,111.84,111.84,111.82,111.82
USDJPY,20050809,074700,111.82,111.82,111.81,111.81
USDJPY,20050809,074800,111.82,111.83,111.82,111.83
USDJPY,20050809,074900,111.83,111.83,111.81,111.81
USDJPY,20050809,075000,111.81,111.82,111.81,111.82
USDJPY,20050809,075100,111.82,111.82,111.81,111.81
USDJPY,20050809,075200,111.80,111.80,111.78,111.79
USDJPY,20050809,075300,111.80,111.81,111.80,111.81
USDJPY,20050809,075400,111.80,111.80,111.79,111.79
USDJPY,20050809,075500,111.79,111.79,111.77,111.77
USDJPY,20050809,075600,111.76,111.76,111.73,111.74
USDJPY,20050809,075700,111.75,111.75,111.73,111.73
USDJPY,20050809,075800,111.73,111.73,111.72,111.73
USDJPY,20050809,075900,111.74,111.75,111.72,111.72
USDJPY,20050809,080000,111.72,111.78,111.72,111.78
USDJPY,20050809,080100,111.77,111.78,111.72,111.72
USDJPY,20050809,080200,111.71,111.72,111.70,111.72
USDJPY,20050809,080300,111.71,111.71,111.69,111.69
USDJPY,20050809,080400,111.69,111.75,111.69,111.75
USDJPY,20050809,080500,111.74,111.74,111.69,111.70
USDJPY,20050809,080600,111.69,111.72,111.69,111.70
USDJPY,20050809,080700,111.71,111.72,111.70,111.72
USDJPY,20050809,080800,111.72,111.72,111.71,111.71
USDJPY,20050809,080900,111.71,111.72,111.71,111.71
USDJPY,20050809,081000,111.70,111.71,111.70,111.70
USDJPY,20050809,081100,111.70,111.70,111.69,111.69
USDJPY,20050809,081200,111.69,111.69,111.69,111.69
USDJPY,20050809,081300,111.69,111.71,111.69,111.71
USDJPY,20050809,081400,111.72,111.75,111.71,111.75
USDJPY,20050809,081500,111.74,111.78,111.74,111.78
USDJPY,20050809,081600,111.79,111.79,111.76,111.77
USDJPY,20050809,081700,111.76,111.78,111.76,111.77
USDJPY,20050809,081800,111.78,111.78,111.76,111.77
USDJPY,20050809,081900,111.76,111.76,111.75,111.76
USDJPY,20050809,082000,111.75,111.75,111.74,111.74
USDJPY,20050809,082100,111.73,111.74,111.72,111.73
USDJPY,20050809,082200,111.72,111.73,111.72,111.73
USDJPY,20050809,082300,111.72,111.73,111.72,111.73
USDJPY,20050809,082400,111.72,111.75,111.72,111.74
USDJPY,20050809,082500,111.75,111.76,111.75,111.75
USDJPY,20050809,082600,111.75,111.75,111.74,111.75
USDJPY,20050809,082700,111.75,111.75,111.75,111.75
USDJPY,20050809,082800,111.75,111.76,111.74,111.75
USDJPY,20050809,082900,111.75,111.75,111.75,111.75
USDJPY,20050809,083000,111.75,111.75,111.74,111.74
USDJPY,20050809,083100,111.75,111.76,111.75,111.76
USDJPY,20050809,083200,111.75,111.75,111.73,111.73
USDJPY,20050809,083300,111.74,111.74,111.72,111.73
USDJPY,20050809,083400,111.73,111.73,111.73,111.73
USDJPY,20050809,083500,111.73,111.74,111.73,111.73
USDJPY,20050809,083600,111.74,111.75,111.73,111.73
USDJPY,20050809,083700,111.73,111.73,111.72,111.72
USDJPY,20050809,083800,111.73,111.74,111.73,111.74
USDJPY,20050809,083900,111.73,111.75,111.73,111.74
USDJPY,20050809,084000,111.73,111.73,111.72,111.73
USDJPY,20050809,084100,111.72,111.72,111.70,111.70
USDJPY,20050809,084200,111.71,111.75,111.71,111.74
USDJPY,20050809,084300,111.73,111.73,111.73,111.73
USDJPY,20050809,084400,111.73,111.73,111.71,111.72
USDJPY,20050809,084500,111.71,111.71,111.69,111.69
USDJPY,20050809,084600,111.69,111.70,111.69,111.69
USDJPY,20050809,084700,111.70,111.70,111.69,111.69
USDJPY,20050809,084800,111.69,111.69,111.69,111.69
USDJPY,20050809,084900,111.69,111.70,111.69,111.70
USDJPY,20050809,085000,111.70,111.70,111.68,111.69
USDJPY,20050809,085100,111.70,111.70,111.69,111.70
USDJPY,20050809,085200,111.70,111.70,111.69,111.69
USDJPY,20050809,085300,111.70,111.70,111.70,111.70
USDJPY,20050809,085400,111.69,111.70,111.69,111.70
USDJPY,20050809,085500,111.71,111.71,111.69,111.70
USDJPY,20050809,085600,111.69,111.71,111.69,111.71
USDJPY,20050809,085700,111.71,111.74,111.71,111.74
USDJPY,20050809,085800,111.75,111.75,111.71,111.71
USDJPY,20050809,085900,111.72,111.72,111.71,111.72
USDJPY,20050809,090000,111.71,111.72,111.71,111.71
USDJPY,20050809,090100,111.72,111.75,111.72,111.74
USDJPY,20050809,090200,111.75,111.76,111.75,111.75
USDJPY,20050809,090300,111.74,111.76,111.74,111.76
USDJPY,20050809,090400,111.76,111.76,111.74,111.74
USDJPY,20050809,090500,111.73,111.75,111.73,111.75
USDJPY,20050809,090600,111.75,111.75,111.74,111.75
USDJPY,20050809,090700,111.75,111.76,111.75,111.76
USDJPY,20050809,090800,111.76,111.77,111.76,111.77
USDJPY,20050809,090900,111.76,111.76,111.75,111.75
USDJPY,20050809,091000,111.75,111.77,111.75,111.76
USDJPY,20050809,091100,111.76,111.78,111.76,111.78
USDJPY,20050809,091200,111.79,111.81,111.78,111.78
USDJPY,20050809,091300,111.79,111.79,111.77,111.78
USDJPY,20050809,091400,111.78,111.79,111.77,111.77
USDJPY,20050809,091500,111.76,111.78,111.75,111.75
USDJPY,20050809,091600,111.75,111.75,111.74,111.74
USDJPY,20050809,091700,111.74,111.75,111.73,111.75
USDJPY,20050809,091800,111.76,111.77,111.76,111.77
USDJPY,20050809,091900,111.76,111.76,111.75,111.76
USDJPY,20050809,092000,111.77,111.79,111.76,111.79
USDJPY,20050809,092100,111.79,111.82,111.79,111.82
USDJPY,20050809,092200,111.82,111.82,111.80,111.81
USDJPY,20050809,092300,111.80,111.80,111.78,111.78
USDJPY,20050809,092400,111.79,111.80,111.79,111.80
USDJPY,20050809,092500,111.79,111.79,111.76,111.77
USDJPY,20050809,092600,111.76,111.78,111.76,111.78
USDJPY,20050809,092700,111.78,111.79,111.78,111.79
USDJPY,20050809,092800,111.79,111.81,111.79,111.81
USDJPY,20050809,092900,111.82,111.83,111.80,111.80
USDJPY,20050809,093000,111.80,111.80,111.79,111.80
USDJPY,20050809,093100,111.81,111.81,111.80,111.80
USDJPY,20050809,093200,111.79,111.81,111.79,111.81
USDJPY,20050809,093300,111.81,111.81,111.81,111.81
USDJPY,20050809,093400,111.81,111.86,111.81,111.86
USDJPY,20050809,093500,111.86,111.86,111.85,111.85
USDJPY,20050809,093600,111.86,111.86,111.86,111.86
USDJPY,20050809,093700,111.86,111.87,111.86,111.86
USDJPY,20050809,093800,111.86,111.89,111.86,111.89
USDJPY,20050809,093900,111.89,111.89,111.86,111.87
USDJPY,20050809,094000,111.86,111.89,111.86,111.89
USDJPY,20050809,094100,111.89,111.91,111.89,111.91
USDJPY,20050809,094200,111.92,111.92,111.90,111.90
USDJPY,20050809,094300,111.91,111.91,111.90,111.91
USDJPY,20050809,094400,111.92,111.93,111.92,111.92
USDJPY,20050809,094500,111.92,111.92,111.92,111.92
USDJPY,20050809,094600,111.91,111.92,111.90,111.90
USDJPY,20050809,094700,111.90,111.92,111.90,111.92
USDJPY,20050809,094800,111.91,111.92,111.90,111.91
USDJPY,20050809,094900,111.92,111.93,111.92,111.92
USDJPY,20050809,095000,111.93,111.94,111.92,111.92
USDJPY,20050809,095100,111.91,111.92,111.91,111.92
USDJPY,20050809,095200,111.93,111.93,111.92,111.92
USDJPY,20050809,095300,111.92,111.92,111.92,111.92
USDJPY,20050809,095400,111.91,111.91,111.89,111.89
USDJPY,20050809,095500,111.89,111.90,111.88,111.90
USDJPY,20050809,095600,111.90,111.90,111.88,111.88
USDJPY,20050809,095700,111.88,111.89,111.88,111.89
USDJPY,20050809,095800,111.88,111.88,111.86,111.86
USDJPY,20050809,095900,111.86,111.87,111.86,111.86
USDJPY,20050809,100000,111.86,111.89,111.86,111.88
USDJPY,20050809,100100,111.88,111.88,111.87,111.88
USDJPY,20050809,100200,111.89,111.92,111.89,111.92
USDJPY,20050809,100300,111.92,111.94,111.92,111.94
USDJPY,20050809,100400,111.94,111.94,111.94,111.94
USDJPY,20050809,100500,111.93,111.95,111.93,111.95
USDJPY,20050809,100600,111.96,111.97,111.96,111.97
USDJPY,20050809,100700,111.97,111.97,111.95,111.95
USDJPY,20050809,100800,111.95,111.96,111.95,111.95
USDJPY,20050809,100900,111.95,111.95,111.95,111.95
USDJPY,20050809,101000,111.95,111.97,111.95,111.97
USDJPY,20050809,101100,111.96,111.96,111.95,111.95
USDJPY,20050809,101200,111.95,111.96,111.95,111.96
USDJPY,20050809,101300,111.96,111.96,111.96,111.96
USDJPY,20050809,101400,111.97,111.97,111.94,111.94
USDJPY,20050809,101500,111.94,111.94,111.94,111.94
USDJPY,20050809,101600,111.94,111.94,111.93,111.93
USDJPY,20050809,101700,111.93,111.94,111.93,111.94
USDJPY,20050809,101800,111.94,111.94,111.93,111.93
USDJPY,20050809,101900,111.94,111.94,111.94,111.94
USDJPY,20050809,102000,111.95,111.95,111.95,111.95
USDJPY,20050809,102100,111.95,111.95,111.94,111.95
USDJPY,20050809,102200,111.95,111.95,111.94,111.95
USDJPY,20050809,102300,111.94,111.97,111.94,111.97
USDJPY,20050809,102400,111.96,111.98,111.96,111.98
USDJPY,20050809,102500,111.99,112.00,111.98,111.99
USDJPY,20050809,102600,111.99,112.05,111.99,112.04
USDJPY,20050809,102700,112.03,112.04,112.03,112.04
USDJPY,20050809,102800,112.05,112.05,112.03,112.04
USDJPY,20050809,102900,112.05,112.08,112.05,112.07
USDJPY,20050809,103000,112.06,112.07,112.06,112.07
USDJPY,20050809,103100,112.06,112.06,112.05,112.05
USDJPY,20050809,103200,112.06,112.06,112.04,112.04
USDJPY,20050809,103300,112.04,112.07,112.04,112.06
USDJPY,20050809,103400,112.06,112.07,112.06,112.07
USDJPY,20050809,103500,112.08,112.09,112.08,112.09
USDJPY,20050809,103600,112.10,112.12,112.10,112.11
USDJPY,20050809,103700,112.10,112.10,112.09,112.09
USDJPY,20050809,103800,112.08,112.08,112.05,112.05
USDJPY,20050809,103900,112.06,112.06,112.04,112.04
USDJPY,20050809,104000,112.03,112.03,112.02,112.03
USDJPY,20050809,104100,112.04,112.05,112.04,112.04
USDJPY,20050809,104200,112.05,112.06,112.04,112.04
USDJPY,20050809,104300,112.05,112.06,112.05,112.06
USDJPY,20050809,104400,112.07,112.08,112.07,112.08
USDJPY,20050809,104500,112.08,112.08,112.07,112.07
USDJPY,20050809,104600,112.06,112.08,112.06,112.06
USDJPY,20050809,104700,112.06,112.06,112.05,112.05
USDJPY,20050809,104800,112.04,112.04,112.03,112.03
USDJPY,20050809,104900,112.03,112.03,112.00,112.00
USDJPY,20050809,105000,112.00,112.00,111.99,112.00
USDJPY,20050809,105100,112.01,112.03,112.01,112.03
USDJPY,20050809,105200,112.02,112.02,112.00,112.00
USDJPY,20050809,105300,112.00,112.01,112.00,112.00
USDJPY,20050809,105400,112.00,112.01,112.00,112.00
USDJPY,20050809,105500,112.00,112.00,111.99,111.99
USDJPY,20050809,105600,111.98,112.00,111.98,112.00
USDJPY,20050809,105700,111.99,112.00,111.98,111.98
USDJPY,20050809,105800,111.98,111.99,111.97,111.97
USDJPY,20050809,105900,111.98,111.98,111.97,111.98
USDJPY,20050809,110000,111.99,112.00,111.99,112.00
USDJPY,20050809,110100,112.01,112.03,112.01,112.03
USDJPY,20050809,110200,112.03,112.03,112.00,112.00
USDJPY,20050809,110300,112.00,112.01,112.00,112.00
USDJPY,20050809,110400,112.01,112.01,112.01,112.01
USDJPY,20050809,110500,112.01,112.01,112.00,112.00
USDJPY,20050809,110600,112.01,112.01,112.00,112.01
USDJPY,20050809,110700,112.00,112.03,112.00,112.01
USDJPY,20050809,110800,112.00,112.04,112.00,112.04
USDJPY,20050809,110900,112.05,112.06,112.05,112.05
USDJPY,20050809,111000,112.04,112.05,112.03,112.03
USDJPY,20050809,111100,112.03,112.03,112.01,112.03
USDJPY,20050809,111200,112.02,112.03,112.02,112.03
USDJPY,20050809,111300,112.03,112.03,112.03,112.03
USDJPY,20050809,111400,112.04,112.04,112.03,112.03
USDJPY,20050809,111500,112.03,112.03,112.01,112.03
USDJPY,20050809,111600,112.02,112.02,112.01,112.01
USDJPY,20050809,111700,112.01,112.01,112.01,112.01
USDJPY,20050809,111800,112.01,112.03,112.01,112.03
USDJPY,20050809,111900,112.04,112.04,112.03,112.03
USDJPY,20050809,112000,112.02,112.04,112.02,112.03
USDJPY,20050809,112100,112.03,112.03,112.02,112.03
USDJPY,20050809,112200,112.03,112.05,112.03,112.05
USDJPY,20050809,112300,112.06,112.06,112.05,112.06
USDJPY,20050809,112400,112.05,112.06,112.05,112.06
USDJPY,20050809,112500,112.06,112.06,112.06,112.06
USDJPY,20050809,112600,112.06,112.06,112.04,112.06
USDJPY,20050809,112700,112.06,112.06,112.06,112.06
USDJPY,20050809,112800,112.05,112.05,112.02,112.03
USDJPY,20050809,112900,112.02,112.03,112.01,112.03
USDJPY,20050809,113000,112.03,112.05,112.03,112.05
USDJPY,20050809,113100,112.05,112.05,112.04,112.04
USDJPY,20050809,113200,112.03,112.03,112.03,112.03
USDJPY,20050809,113300,112.04,112.04,112.03,112.03
USDJPY,20050809,113400,112.03,112.03,112.02,112.03
USDJPY,20050809,113500,112.03,112.04,112.03,112.04
USDJPY,20050809,113600,112.03,112.03,112.02,112.02
USDJPY,20050809,113700,112.01,112.01,111.97,111.98
USDJPY,20050809,113800,111.99,112.02,111.99,112.01
USDJPY,20050809,113900,112.01,112.01,112.00,112.01
USDJPY,20050809,114000,112.01,112.01,112.01,112.01
USDJPY,20050809,114100,112.01,112.01,112.00,112.00
USDJPY,20050809,114200,112.00,112.00,112.00,112.00
USDJPY,20050809,114300,112.00,112.03,112.00,112.02
USDJPY,20050809,114400,112.01,112.02,112.01,112.02
USDJPY,20050809,114500,112.01,112.02,112.01,112.01
USDJPY,20050809,114600,112.01,112.02,112.01,112.02
USDJPY,20050809,114700,112.01,112.02,112.01,112.02
USDJPY,20050809,114800,112.01,112.01,112.00,112.01
USDJPY,20050809,114900,112.01,112.02,112.00,112.00
USDJPY,20050809,115000,112.00,112.00,112.00,112.00
USDJPY,20050809,115100,112.01,112.02,112.00,112.02
USDJPY,20050809,115200,112.01,112.01,112.00,112.00
USDJPY,20050809,115300,112.00,112.00,112.00,112.00
USDJPY,20050809,115400,112.00,112.01,112.00,112.01
USDJPY,20050809,115500,112.00,112.00,112.00,112.00
USDJPY,20050809,115600,112.00,112.00,112.00,112.00
USDJPY,20050809,115700,112.00,112.00,112.00,112.00
USDJPY,20050809,115800,112.00,112.04,112.00,112.03
USDJPY,20050809,115900,112.04,112.04,112.03,112.03
USDJPY,20050809,120000,112.03,112.03,112.03,112.03
USDJPY,20050809,120100,112.03,112.03,112.01,112.02
USDJPY,20050809,120200,112.01,112.02,112.01,112.01
USDJPY,20050809,120300,112.01,112.02,112.01,112.01
USDJPY,20050809,120400,112.01,112.03,112.01,112.03
USDJPY,20050809,120500,112.03,112.03,112.02,112.02
USDJPY,20050809,120600,112.01,112.03,112.01,112.01
USDJPY,20050809,120700,112.03,112.04,112.03,112.04
USDJPY,20050809,120800,112.04,112.04,112.03,112.04
USDJPY,20050809,120900,112.03,112.04,112.03,112.04
USDJPY,20050809,121000,112.04,112.04,112.03,112.04
USDJPY,20050809,121100,112.03,112.04,112.03,112.04
USDJPY,20050809,121200,112.04,112.04,112.04,112.04
USDJPY,20050809,121300,112.04,112.04,112.03,112.04
USDJPY,20050809,121400,112.05,112.06,112.05,112.06
USDJPY,20050809,121500,112.06,112.07,112.06,112.07
USDJPY,20050809,121600,112.06,112.08,112.06,112.07
USDJPY,20050809,121700,112.06,112.07,112.06,112.07
USDJPY,20050809,121800,112.07,112.07,112.06,112.07
USDJPY,20050809,121900,112.08,112.08,112.07,112.07
USDJPY,20050809,122000,112.08,112.08,112.06,112.08
USDJPY,20050809,122100,112.08,112.10,112.08,112.09
USDJPY,20050809,122200,112.09,112.10,112.09,112.09
USDJPY,20050809,122300,112.09,112.10,112.09,112.10
USDJPY,20050809,122400,112.09,112.11,112.09,112.11
USDJPY,20050809,122500,112.12,112.12,112.10,112.11
USDJPY,20050809,122600,112.11,112.11,112.11,112.11
USDJPY,20050809,122700,112.11,112.14,112.11,112.14
USDJPY,20050809,122800,112.14,112.14,112.13,112.13
USDJPY,20050809,122900,112.13,112.13,112.12,112.12
USDJPY,20050809,123000,112.12,112.13,112.12,112.12
USDJPY,20050809,123100,112.12,112.12,112.11,112.12
USDJPY,20050809,123200,112.12,112.12,112.12,112.12
USDJPY,20050809,123300,112.11,112.14,112.11,112.14
USDJPY,20050809,123400,112.14,112.14,112.12,112.13
USDJPY,20050809,123500,112.12,112.12,112.11,112.11
USDJPY,20050809,123600,112.12,112.14,112.12,112.14
USDJPY,20050809,123700,112.13,112.14,112.13,112.13
USDJPY,20050809,123800,112.12,112.13,112.12,112.13
USDJPY,20050809,123900,112.12,112.12,112.11,112.11
USDJPY,20050809,124000,112.11,112.12,112.11,112.12
USDJPY,20050809,124100,112.11,112.12,112.11,112.12
USDJPY,20050809,124200,112.13,112.14,112.13,112.14
USDJPY,20050809,124300,112.13,112.14,112.13,112.13
USDJPY,20050809,124400,112.14,112.14,112.14,112.14
USDJPY,20050809,124500,112.13,112.15,112.13,112.15
USDJPY,20050809,124600,112.16,112.17,112.14,112.14
USDJPY,20050809,124700,112.15,112.16,112.15,112.15
USDJPY,20050809,124800,112.15,112.15,112.15,112.15
USDJPY,20050809,124900,112.15,112.15,112.14,112.14
USDJPY,20050809,125000,112.13,112.13,112.11,112.11
USDJPY,20050809,125100,112.11,112.11,112.11,112.11
USDJPY,20050809,125200,112.11,112.12,112.11,112.12
USDJPY,20050809,125300,112.11,112.12,112.11,112.12
USDJPY,20050809,125400,112.12,112.13,112.12,112.12
USDJPY,20050809,125500,112.11,112.11,112.11,112.11
USDJPY,20050809,125600,112.11,112.12,112.11,112.11
USDJPY,20050809,125700,112.12,112.12,112.11,112.11
USDJPY,20050809,125800,112.11,112.12,112.11,112.11
USDJPY,20050809,125900,112.11,112.11,112.11,112.11
USDJPY,20050809,130000,112.12,112.12,112.11,112.12
USDJPY,20050809,130100,112.12,112.12,112.10,112.10
USDJPY,20050809,130200,112.09,112.11,112.09,112.11
USDJPY,20050809,130300,112.10,112.11,112.10,112.11
USDJPY,20050809,130400,112.11,112.12,112.11,112.11
USDJPY,20050809,130500,112.11,112.11,112.11,112.11
USDJPY,20050809,130600,112.11,112.11,112.08,112.08
USDJPY,20050809,130700,112.08,112.09,112.08,112.09
USDJPY,20050809,130800,112.09,112.10,112.08,112.09
USDJPY,20050809,130900,112.09,112.09,112.08,112.08
USDJPY,20050809,131000,112.08,112.09,112.08,112.09
USDJPY,20050809,131100,112.09,112.11,112.09,112.10
USDJPY,20050809,131200,112.09,112.09,112.08,112.09
USDJPY,20050809,131300,112.09,112.09,112.07,112.07
USDJPY,20050809,131400,112.06,112.06,112.05,112.06
USDJPY,20050809,131500,112.06,112.06,112.06,112.06
USDJPY,20050809,131600,112.06,112.06,112.06,112.06
USDJPY,20050809,131700,112.06,112.06,112.03,112.04
USDJPY,20050809,131800,112.03,112.06,112.03,112.06
USDJPY,20050809,131900,112.06,112.07,112.06,112.07
USDJPY,20050809,132000,112.08,112.08,112.06,112.06
USDJPY,20050809,132100,112.07,112.09,112.07,112.09
USDJPY,20050809,132200,112.08,112.09,112.08,112.09
USDJPY,20050809,132300,112.09,112.10,112.09,112.09
USDJPY,20050809,132400,112.09,112.11,112.09,112.11
USDJPY,20050809,132500,112.10,112.10,112.09,112.09
USDJPY,20050809,132600,112.09,112.11,112.09,112.10
USDJPY,20050809,132700,112.11,112.11,112.10,112.11
USDJPY,20050809,132800,112.10,112.11,112.09,112.11
USDJPY,20050809,132900,112.10,112.11,112.10,112.11
USDJPY,20050809,133000,112.11,112.11,112.11,112.11
USDJPY,20050809,133100,112.11,112.11,112.10,112.11
USDJPY,20050809,133200,112.11,112.11,112.09,112.09
USDJPY,20050809,133300,112.09,112.10,112.09,112.09
USDJPY,20050809,133400,112.11,112.14,112.11,112.14
USDJPY,20050809,133500,112.14,112.14,112.14,112.14
USDJPY,20050809,133600,112.14,112.14,112.14,112.14
USDJPY,20050809,133700,112.14,112.14,112.14,112.14
USDJPY,20050809,133800,112.14,112.14,112.14,112.14
USDJPY,20050809,133900,112.14,112.14,112.13,112.13
USDJPY,20050809,134000,112.14,112.14,112.13,112.13
USDJPY,20050809,134100,112.12,112.12,112.11,112.12
USDJPY,20050809,134200,112.13,112.14,112.13,112.14
USDJPY,20050809,134300,112.13,112.13,112.12,112.12
USDJPY,20050809,134400,112.11,112.12,112.11,112.12
USDJPY,20050809,134500,112.13,112.13,112.12,112.12
USDJPY,20050809,134600,112.12,112.14,112.12,112.12
USDJPY,20050809,134700,112.11,112.13,112.11,112.12
USDJPY,20050809,134800,112.12,112.12,112.11,112.11
USDJPY,20050809,134900,112.11,112.11,112.11,112.11
USDJPY,20050809,135000,112.11,112.11,112.09,112.10
USDJPY,20050809,135100,112.10,112.10,112.09,112.09
USDJPY,20050809,135200,112.09,112.10,112.09,112.09
USDJPY,20050809,135300,112.09,112.09,112.09,112.09
USDJPY,20050809,135400,112.09,112.09,112.09,112.09
USDJPY,20050809,135500,112.09,112.10,112.09,112.09
USDJPY,20050809,135600,112.10,112.11,112.10,112.11
USDJPY,20050809,135700,112.11,112.11,112.09,112.09
USDJPY,20050809,135800,112.10,112.11,112.09,112.10
USDJPY,20050809,135900,112.11,112.11,112.09,112.09
USDJPY,20050809,140000,112.09,112.09,112.09,112.09
USDJPY,20050809,140100,112.09,112.09,112.08,112.08
USDJPY,20050809,140200,112.08,112.08,112.07,112.07
USDJPY,20050809,140300,112.06,112.06,112.05,112.06
USDJPY,20050809,140400,112.05,112.06,112.03,112.06
USDJPY,20050809,140500,112.07,112.07,112.05,112.06
USDJPY,20050809,140600,112.04,112.05,112.04,112.04
USDJPY,20050809,140700,112.03,112.04,112.03,112.03
USDJPY,20050809,140800,112.02,112.04,112.02,112.04
USDJPY,20050809,140900,112.03,112.06,112.03,112.06
USDJPY,20050809,141000,112.04,112.06,112.04,112.06
USDJPY,20050809,141100,112.06,112.06,112.06,112.06
USDJPY,20050809,141200,112.07,112.08,112.07,112.07
USDJPY,20050809,141300,112.07,112.08,112.06,112.07
USDJPY,20050809,141400,112.08,112.08,112.06,112.08
USDJPY,20050809,141500,112.07,112.08,112.07,112.08
USDJPY,20050809,141600,112.07,112.08,112.07,112.08
USDJPY,20050809,141700,112.08,112.08,112.07,112.07
USDJPY,20050809,141800,112.08,112.09,112.08,112.09
USDJPY,20050809,141900,112.08,112.08,112.08,112.08
USDJPY,20050809,142000,112.08,112.09,112.08,112.09
USDJPY,20050809,142100,112.10,112.11,112.10,112.11
USDJPY,20050809,142200,112.12,112.12,112.11,112.11
USDJPY,20050809,142300,112.10,112.11,112.10,112.11
USDJPY,20050809,142400,112.11,112.11,112.09,112.10
USDJPY,20050809,142500,112.09,112.10,112.08,112.10
USDJPY,20050809,142600,112.10,112.11,112.10,112.11
USDJPY,20050809,142700,112.11,112.11,112.09,112.11
USDJPY,20050809,142800,112.11,112.11,112.11,112.11
USDJPY,20050809,142900,112.11,112.11,112.08,112.09
USDJPY,20050809,143000,112.08,112.09,112.08,112.09
USDJPY,20050809,143100,112.09,112.09,112.08,112.08
USDJPY,20050809,143200,112.07,112.08,112.07,112.08
USDJPY,20050809,143300,112.07,112.07,112.02,112.02
USDJPY,20050809,143400,112.03,112.03,112.01,112.02
USDJPY,20050809,143500,112.03,112.03,112.03,112.03
USDJPY,20050809,143600,112.03,112.03,112.00,112.00
USDJPY,20050809,143700,111.99,112.01,111.99,112.01
USDJPY,20050809,143800,112.01,112.02,111.99,111.99
USDJPY,20050809,143900,112.00,112.01,111.99,112.01
USDJPY,20050809,144000,112.03,112.07,112.03,112.07
USDJPY,20050809,144100,112.06,112.09,112.06,112.09
USDJPY,20050809,144200,112.10,112.10,112.09,112.10
USDJPY,20050809,144300,112.09,112.11,112.09,112.09
USDJPY,20050809,144400,112.09,112.10,112.08,112.09
USDJPY,20050809,144500,112.09,112.10,112.08,112.08
USDJPY,20050809,144600,112.08,112.08,112.06,112.07
USDJPY,20050809,144700,112.06,112.07,112.06,112.07
USDJPY,20050809,144800,112.07,112.08,112.07,112.08
USDJPY,20050809,144900,112.08,112.08,112.07,112.07
USDJPY,20050809,145000,112.07,112.07,112.06,112.07
USDJPY,20050809,145100,112.06,112.11,112.06,112.11
USDJPY,20050809,145200,112.12,112.12,112.12,112.12
USDJPY,20050809,145300,112.12,112.12,112.10,112.10
USDJPY,20050809,145400,112.10,112.10,112.08,112.08
USDJPY,20050809,145500,112.07,112.07,112.06,112.06
USDJPY,20050809,145600,112.06,112.07,112.06,112.06
USDJPY,20050809,145700,112.05,112.06,112.05,112.06
USDJPY,20050809,145800,112.05,112.06,112.05,112.06
USDJPY,20050809,145900,112.06,112.07,112.06,112.06
USDJPY,20050809,150000,112.07,112.07,112.06,112.06
USDJPY,20050809,150100,112.05,112.06,112.05,112.06
USDJPY,20050809,150200,112.05,112.08,112.05,112.08
USDJPY,20050809,150300,112.09,112.09,112.08,112.09
USDJPY,20050809,150400,112.10,112.10,112.09,112.09
USDJPY,20050809,150500,112.09,112.09,112.08,112.08
USDJPY,20050809,150600,112.08,112.10,112.08,112.09
USDJPY,20050809,150700,112.10,112.12,112.09,112.12
USDJPY,20050809,150800,112.11,112.12,112.11,112.12
USDJPY,20050809,150900,112.11,112.12,112.10,112.12
USDJPY,20050809,151000,112.12,112.19,112.12,112.19
USDJPY,20050809,151100,112.18,112.20,112.18,112.20
USDJPY,20050809,151200,112.20,112.20,112.17,112.19
USDJPY,20050809,151300,112.18,112.18,112.17,112.18
USDJPY,20050809,151400,112.19,112.19,112.18,112.18
USDJPY,20050809,151500,112.17,112.17,112.15,112.16
USDJPY,20050809,151600,112.15,112.17,112.15,112.16
USDJPY,20050809,151700,112.15,112.16,112.14,112.14
USDJPY,20050809,151800,112.15,112.16,112.14,112.16
USDJPY,20050809,151900,112.15,112.16,112.14,112.16
USDJPY,20050809,152000,112.15,112.16,112.14,112.15
USDJPY,20050809,152100,112.14,112.14,112.13,112.13
USDJPY,20050809,152200,112.12,112.14,112.11,112.14
USDJPY,20050809,152300,112.14,112.15,112.14,112.15
USDJPY,20050809,152400,112.16,112.16,112.14,112.14
USDJPY,20050809,152500,112.14,112.15,112.14,112.15
USDJPY,20050809,152600,112.14,112.14,112.14,112.14
USDJPY,20050809,152700,112.14,112.15,112.14,112.15
USDJPY,20050809,152800,112.14,112.15,112.14,112.14
USDJPY,20050809,152900,112.14,112.14,112.13,112.14
USDJPY,20050809,153000,112.14,112.14,112.13,112.14
USDJPY,20050809,153100,112.14,112.14,112.13,112.13
USDJPY,20050809,153200,112.14,112.14,112.13,112.14
USDJPY,20050809,153300,112.14,112.14,112.14,112.14
USDJPY,20050809,153400,112.14,112.14,112.12,112.12
USDJPY,20050809,153500,112.12,112.12,112.11,112.11
USDJPY,20050809,153600,112.11,112.11,112.11,112.11
USDJPY,20050809,153700,112.11,112.12,112.09,112.09
USDJPY,20050809,153800,112.09,112.10,112.09,112.09
USDJPY,20050809,153900,112.09,112.09,112.09,112.09
USDJPY,20050809,154000,112.10,112.10,112.09,112.09
USDJPY,20050809,154100,112.08,112.10,112.08,112.10
USDJPY,20050809,154200,112.09,112.09,112.09,112.09
USDJPY,20050809,154300,112.09,112.10,112.09,112.09
USDJPY,20050809,154400,112.09,112.09,112.08,112.08
USDJPY,20050809,154500,112.07,112.08,112.07,112.08
USDJPY,20050809,154600,112.08,112.08,112.08,112.08
USDJPY,20050809,154700,112.08,112.09,112.08,112.08
USDJPY,20050809,154800,112.08,112.08,112.07,112.07
USDJPY,20050809,154900,112.08,112.08,112.08,112.08
USDJPY,20050809,155000,112.08,112.08,112.06,112.07
USDJPY,20050809,155100,112.06,112.07,112.06,112.06
USDJPY,20050809,155200,112.06,112.06,112.06,112.06
USDJPY,20050809,155300,112.06,112.06,112.06,112.06
USDJPY,20050809,155400,112.07,112.08,112.07,112.07
USDJPY,20050809,155500,112.08,112.09,112.08,112.09
USDJPY,20050809,155600,112.09,112.11,112.09,112.11
USDJPY,20050809,155700,112.11,112.11,112.11,112.11
USDJPY,20050809,155800,112.11,112.14,112.11,112.14
USDJPY,20050809,155900,112.13,112.15,112.12,112.15
USDJPY,20050809,160000,112.15,112.19,112.15,112.19
USDJPY,20050809,160100,112.18,112.19,112.17,112.17
USDJPY,20050809,160200,112.18,112.19,112.17,112.17
USDJPY,20050809,160300,112.17,112.17,112.16,112.17
USDJPY,20050809,160400,112.16,112.16,112.15,112.15
USDJPY,20050809,160500,112.14,112.14,112.12,112.12
USDJPY,20050809,160600,112.13,112.13,112.11,112.11
USDJPY,20050809,160700,112.11,112.12,112.11,112.12
USDJPY,20050809,160800,112.11,112.11,112.11,112.11
USDJPY,20050809,160900,112.11,112.12,112.11,112.11
USDJPY,20050809,161000,112.11,112.11,112.09,112.09
USDJPY,20050809,161100,112.09,112.09,112.05,112.06
USDJPY,20050809,161200,112.06,112.06,112.03,112.04
USDJPY,20050809,161300,112.03,112.05,112.01,112.01
USDJPY,20050809,161400,112.01,112.03,112.01,112.03
USDJPY,20050809,161500,112.03,112.04,112.03,112.03
USDJPY,20050809,161600,112.03,112.04,112.03,112.03
USDJPY,20050809,161700,112.03,112.03,112.03,112.03
USDJPY,20050809,161800,112.02,112.03,112.02,112.03
USDJPY,20050809,161900,112.03,112.03,112.03,112.03
USDJPY,20050809,162000,112.02,112.03,112.01,112.01
USDJPY,20050809,162100,112.02,112.03,112.02,112.03
USDJPY,20050809,162200,112.02,112.04,112.02,112.03
USDJPY,20050809,162300,112.03,112.04,112.03,112.03
USDJPY,20050809,162400,112.04,112.04,112.02,112.02
USDJPY,20050809,162500,112.03,112.05,112.03,112.04
USDJPY,20050809,162600,112.04,112.04,112.04,112.04
USDJPY,20050809,162700,112.03,112.04,112.03,112.04
USDJPY,20050809,162800,112.04,112.06,112.04,112.06
USDJPY,20050809,162900,112.06,112.06,112.05,112.05
USDJPY,20050809,163000,112.06,112.06,112.05,112.06
USDJPY,20050809,163100,112.06,112.07,112.06,112.07
USDJPY,20050809,163200,112.06,112.06,112.06,112.06
USDJPY,20050809,163300,112.06,112.07,112.06,112.06
USDJPY,20050809,163400,112.06,112.06,112.05,112.06
USDJPY,20050809,163500,112.06,112.06,112.04,112.05
USDJPY,20050809,163600,112.04,112.06,112.04,112.06
USDJPY,20050809,163700,112.06,112.06,112.05,112.06
USDJPY,20050809,163800,112.06,112.06,112.05,112.05
USDJPY,20050809,163900,112.05,112.06,112.05,112.06
USDJPY,20050809,164000,112.06,112.06,112.06,112.06
USDJPY,20050809,164100,112.06,112.06,112.06,112.06
USDJPY,20050809,164200,112.06,112.07,112.04,112.06
USDJPY,20050809,164300,112.07,112.07,112.06,112.06
USDJPY,20050809,164400,112.06,112.07,112.06,112.07
USDJPY,20050809,164500,112.06,112.06,112.06,112.06
USDJPY,20050809,164600,112.06,112.06,112.05,112.05
USDJPY,20050809,164700,112.06,112.06,112.04,112.04
USDJPY,20050809,164800,112.04,112.06,112.04,112.06
USDJPY,20050809,164900,112.07,112.07,112.04,112.05
USDJPY,20050809,165000,112.06,112.06,112.06,112.06
USDJPY,20050809,165100,112.06,112.06,112.06,112.06
USDJPY,20050809,165200,112.06,112.06,112.06,112.06
USDJPY,20050809,165300,112.05,112.05,112.04,112.05
USDJPY,20050809,165400,112.04,112.05,112.03,112.05
USDJPY,20050809,165500,112.06,112.06,112.05,112.06
USDJPY,20050809,165600,112.06,112.07,112.06,112.06
USDJPY,20050809,165700,112.07,112.07,112.06,112.06
USDJPY,20050809,165800,112.05,112.06,112.04,112.04
USDJPY,20050809,165900,112.03,112.03,112.02,112.02
USDJPY,20050809,170000,112.01,112.03,112.00,112.03
USDJPY,20050809,170100,112.02,112.02,111.98,111.98
USDJPY,20050809,170200,111.99,112.00,111.98,111.98
USDJPY,20050809,170300,111.99,112.00,111.98,111.98
USDJPY,20050809,170400,111.99,112.00,111.99,112.00
USDJPY,20050809,170500,112.00,112.01,112.00,112.00
USDJPY,20050809,170600,111.98,111.98,111.95,111.97
USDJPY,20050809,170700,111.97,111.98,111.97,111.97
USDJPY,20050809,170800,111.96,111.97,111.94,111.95
USDJPY,20050809,170900,111.96,111.97,111.96,111.97
USDJPY,20050809,171000,111.98,111.98,111.98,111.98
USDJPY,20050809,171100,111.98,111.98,111.97,111.98
USDJPY,20050809,171200,111.99,112.00,111.98,111.99
USDJPY,20050809,171300,111.99,111.99,111.98,111.98
USDJPY,20050809,171400,111.98,111.99,111.97,111.97
USDJPY,20050809,171500,111.97,111.97,111.97,111.97
USDJPY,20050809,171600,111.97,111.97,111.97,111.97
USDJPY,20050809,171700,111.97,111.99,111.97,111.99
USDJPY,20050809,171800,111.98,112.00,111.98,112.00
USDJPY,20050809,171900,112.00,112.00,111.98,111.99
USDJPY,20050809,172000,111.98,111.98,111.98,111.98
USDJPY,20050809,172100,111.99,112.00,111.98,112.00
USDJPY,20050809,172200,112.01,112.01,112.00,112.00
USDJPY,20050809,172300,112.01,112.02,112.00,112.01
USDJPY,20050809,172400,112.00,112.01,112.00,112.01
USDJPY,20050809,172500,112.00,112.01,111.99,112.00
USDJPY,20050809,172600,112.00,112.02,112.00,112.01
USDJPY,20050809,172700,112.02,112.02,112.00,112.01
USDJPY,20050809,172800,112.02,112.02,112.01,112.01
USDJPY,20050809,172900,112.00,112.00,112.00,112.00
USDJPY,20050809,173000,112.00,112.01,111.99,111.99
USDJPY,20050809,173100,111.98,111.98,111.97,111.97
USDJPY,20050809,173200,111.97,111.97,111.96,111.96
USDJPY,20050809,173300,111.96,111.97,111.96,111.97
USDJPY,20050809,173400,111.97,111.98,111.97,111.98
USDJPY,20050809,173500,111.97,111.98,111.97,111.97
USDJPY,20050809,173600,111.97,111.98,111.97,111.98
USDJPY,20050809,173700,111.99,111.99,111.98,111.98
USDJPY,20050809,173800,111.99,112.00,111.98,112.00
USDJPY,20050809,173900,111.99,111.99,111.98,111.98
USDJPY,20050809,174000,111.98,111.98,111.97,111.97
USDJPY,20050809,174100,111.97,111.99,111.97,111.99
USDJPY,20050809,174200,111.98,111.99,111.97,111.99
USDJPY,20050809,174300,111.98,112.00,111.98,112.00
USDJPY,20050809,174400,112.00,112.00,112.00,112.00
USDJPY,20050809,174500,112.00,112.00,112.00,112.00
USDJPY,20050809,174600,112.00,112.01,112.00,112.00
USDJPY,20050809,174700,112.00,112.00,112.00,112.00
USDJPY,20050809,174800,112.00,112.00,112.00,112.00
USDJPY,20050809,174900,112.00,112.01,112.00,112.00
USDJPY,20050809,175000,112.00,112.00,111.99,112.00
USDJPY,20050809,175100,111.99,111.99,111.98,111.99
USDJPY,20050809,175200,111.99,112.00,111.98,112.00
USDJPY,20050809,175300,111.99,112.00,111.99,112.00
USDJPY,20050809,175400,112.01,112.01,112.00,112.00
USDJPY,20050809,175500,112.01,112.02,112.00,112.02
USDJPY,20050809,175600,112.02,112.04,112.02,112.03
USDJPY,20050809,175700,112.04,112.04,112.03,112.03
USDJPY,20050809,175800,112.04,112.06,112.03,112.06
USDJPY,20050809,175900,112.07,112.07,112.05,112.05
USDJPY,20050809,180000,112.06,112.06,112.04,112.05
USDJPY,20050809,180100,112.05,112.06,112.04,112.06
USDJPY,20050809,180200,112.04,112.05,112.03,112.04
USDJPY,20050809,180300,112.04,112.04,112.03,112.04
USDJPY,20050809,180400,112.03,112.04,112.03,112.04
USDJPY,20050809,180500,112.04,112.04,112.03,112.03
USDJPY,20050809,180600,112.04,112.04,112.04,112.04
USDJPY,20050809,180700,112.03,112.06,112.03,112.06
USDJPY,20050809,180800,112.06,112.08,112.06,112.08
USDJPY,20050809,180900,112.08,112.08,112.08,112.08
USDJPY,20050809,181000,112.08,112.09,112.08,112.08
USDJPY,20050809,181100,112.08,112.08,112.08,112.08
USDJPY,20050809,181200,112.08,112.08,112.08,112.08
USDJPY,20050809,181300,112.08,112.08,112.08,112.08
USDJPY,20050809,181400,112.07,112.08,112.06,112.07
USDJPY,20050809,181500,112.06,112.06,112.06,112.06
USDJPY,20050809,181600,112.06,112.07,112.06,112.07
USDJPY,20050809,181700,112.08,112.08,112.06,112.07
USDJPY,20050809,181800,112.06,112.06,112.06,112.06
USDJPY,20050809,181900,112.06,112.08,112.06,112.06
USDJPY,20050809,182000,112.06,112.07,112.06,112.06
USDJPY,20050809,182100,112.07,112.09,112.07,112.08
USDJPY,20050809,182200,112.08,112.08,112.08,112.08
USDJPY,20050809,182300,112.07,112.09,112.07,112.08
USDJPY,20050809,182400,112.08,112.08,112.08,112.08
USDJPY,20050809,182500,112.08,112.08,112.08,112.08
USDJPY,20050809,182600,112.08,112.08,112.08,112.08
USDJPY,20050809,182700,112.08,112.08,112.08,112.08
USDJPY,20050809,182800,112.08,112.08,112.06,112.06
USDJPY,20050809,182900,112.07,112.08,112.07,112.08
USDJPY,20050809,183000,112.08,112.08,112.08,112.08
USDJPY,20050809,183100,112.08,112.08,112.08,112.08
USDJPY,20050809,183200,112.08,112.09,112.08,112.09
USDJPY,20050809,183300,112.10,112.10,112.09,112.09
USDJPY,20050809,183400,112.09,112.10,112.09,112.09
USDJPY,20050809,183500,112.09,112.10,112.09,112.09
USDJPY,20050809,183600,112.09,112.09,112.09,112.09
USDJPY,20050809,183700,112.09,112.12,112.09,112.11
USDJPY,20050809,183800,112.11,112.11,112.11,112.11
USDJPY,20050809,183900,112.11,112.11,112.09,112.11
USDJPY,20050809,184000,112.11,112.11,112.09,112.10
USDJPY,20050809,184100,112.09,112.10,112.09,112.09
USDJPY,20050809,184200,112.11,112.12,112.11,112.12
USDJPY,20050809,184300,112.13,112.15,112.13,112.14
USDJPY,20050809,184400,112.14,112.14,112.13,112.13
USDJPY,20050809,184500,112.14,112.14,112.13,112.14
USDJPY,20050809,184600,112.14,112.14,112.13,112.13
USDJPY,20050809,184700,112.12,112.14,112.12,112.13
USDJPY,20050809,184800,112.14,112.15,112.14,112.15
USDJPY,20050809,184900,112.14,112.14,112.14,112.14
USDJPY,20050809,185000,112.14,112.14,112.14,112.14
USDJPY,20050809,185100,112.14,112.15,112.14,112.15
USDJPY,20050809,185200,112.15,112.16,112.14,112.14
USDJPY,20050809,185300,112.14,112.14,112.12,112.12
USDJPY,20050809,185400,112.12,112.12,112.11,112.11
USDJPY,20050809,185500,112.11,112.11,112.11,112.11
USDJPY,20050809,185600,112.12,112.12,112.11,112.12
USDJPY,20050809,185700,112.12,112.12,112.11,112.12
USDJPY,20050809,185800,112.11,112.11,112.07,112.07
USDJPY,20050809,185900,112.08,112.08,112.06,112.06
USDJPY,20050809,190000,112.06,112.06,112.05,112.06
USDJPY,20050809,190100,112.05,112.06,112.05,112.06
USDJPY,20050809,190200,112.06,112.06,112.05,112.05
USDJPY,20050809,190300,112.06,112.06,112.06,112.06
USDJPY,20050809,190400,112.06,112.09,112.06,112.08
USDJPY,20050809,190500,112.07,112.08,112.07,112.08
USDJPY,20050809,190600,112.08,112.08,112.07,112.07
USDJPY,20050809,190700,112.07,112.08,112.07,112.07
USDJPY,20050809,190800,112.06,112.07,112.06,112.06
USDJPY,20050809,190900,112.06,112.07,112.06,112.07
USDJPY,20050809,191000,112.07,112.07,112.06,112.06
USDJPY,20050809,191100,112.06,112.08,112.06,112.07
USDJPY,20050809,191200,112.08,112.08,112.06,112.08
USDJPY,20050809,191300,112.08,112.09,112.08,112.09
USDJPY,20050809,191400,112.10,112.11,112.10,112.11
USDJPY,20050809,191500,112.11,112.12,112.11,112.12
USDJPY,20050809,191600,112.13,112.14,112.11,112.12
USDJPY,20050809,191700,112.13,112.13,112.11,112.12
USDJPY,20050809,191800,112.11,112.13,112.11,112.13
USDJPY,20050809,191900,112.12,112.12,112.11,112.11
USDJPY,20050809,192000,112.11,112.12,112.11,112.12
USDJPY,20050809,192100,112.12,112.13,112.11,112.13
USDJPY,20050809,192200,112.14,112.14,112.14,112.14
USDJPY,20050809,192300,112.14,112.14,112.12,112.12
USDJPY,20050809,192400,112.13,112.14,112.13,112.14
USDJPY,20050809,192500,112.14,112.14,112.14,112.14
USDJPY,20050809,192600,112.13,112.13,112.12,112.13
USDJPY,20050809,192700,112.12,112.13,112.12,112.12
USDJPY,20050809,192800,112.12,112.12,112.11,112.12
USDJPY,20050809,192900,112.11,112.12,112.11,112.11
USDJPY,20050809,193000,112.12,112.12,112.11,112.11
USDJPY,20050809,193100,112.12,112.12,112.11,112.11
USDJPY,20050809,193200,112.12,112.12,112.11,112.12
USDJPY,20050809,193300,112.12,112.12,112.11,112.11
USDJPY,20050809,193400,112.11,112.12,112.11,112.12
USDJPY,20050809,193500,112.11,112.12,112.11,112.11
USDJPY,20050809,193600,112.12,112.12,112.11,112.11
USDJPY,20050809,193700,112.11,112.12,112.11,112.12
USDJPY,20050809,193800,112.11,112.14,112.11,112.14
USDJPY,20050809,193900,112.13,112.13,112.11,112.12
USDJPY,20050809,194000,112.12,112.12,112.12,112.12
USDJPY,20050809,194100,112.11,112.13,112.11,112.12
USDJPY,20050809,194200,112.11,112.11,112.11,112.11
USDJPY,20050809,194300,112.11,112.12,112.11,112.11
USDJPY,20050809,194400,112.12,112.12,112.11,112.11
USDJPY,20050809,194500,112.10,112.11,112.10,112.10
USDJPY,20050809,194600,112.11,112.11,112.09,112.09
USDJPY,20050809,194700,112.09,112.11,112.09,112.10
USDJPY,20050809,194800,112.11,112.11,112.10,112.10
USDJPY,20050809,194900,112.09,112.09,112.08,112.08
USDJPY,20050809,195000,112.08,112.09,112.08,112.09
USDJPY,20050809,195100,112.10,112.10,112.09,112.10
USDJPY,20050809,195200,112.11,112.12,112.11,112.12
USDJPY,20050809,195300,112.12,112.12,112.11,112.11
USDJPY,20050809,195400,112.11,112.11,112.09,112.09
USDJPY,20050809,195500,112.10,112.12,112.10,112.12
USDJPY,20050809,195600,112.12,112.14,112.11,112.14
USDJPY,20050809,195700,112.14,112.14,112.13,112.13
USDJPY,20050809,195800,112.14,112.14,112.14,112.14
USDJPY,20050809,195900,112.14,112.15,112.14,112.15
USDJPY,20050809,200000,112.14,112.15,112.14,112.14
USDJPY,20050809,200100,112.15,112.15,112.14,112.14
USDJPY,20050809,200200,112.14,112.15,112.14,112.15
USDJPY,20050809,200300,112.14,112.15,112.14,112.15
USDJPY,20050809,200400,112.16,112.19,112.15,112.18
USDJPY,20050809,200500,112.17,112.17,112.16,112.17
USDJPY,20050809,200600,112.17,112.17,112.16,112.16
USDJPY,20050809,200700,112.15,112.17,112.15,112.15
USDJPY,20050809,200800,112.16,112.16,112.15,112.15
USDJPY,20050809,200900,112.16,112.17,112.15,112.15
USDJPY,20050809,201000,112.15,112.16,112.15,112.16
USDJPY,20050809,201100,112.17,112.17,112.15,112.16
USDJPY,20050809,201200,112.15,112.15,112.14,112.15
USDJPY,20050809,201300,112.15,112.15,112.15,112.15
USDJPY,20050809,201400,112.15,112.17,112.15,112.17
USDJPY,20050809,201500,112.17,112.17,112.16,112.17
USDJPY,20050809,201600,112.17,112.17,112.16,112.16
USDJPY,20050809,201700,112.15,112.16,112.14,112.14
USDJPY,20050809,201800,112.13,112.14,112.07,112.07
USDJPY,20050809,201900,112.08,112.14,112.08,112.10
USDJPY,20050809,202000,112.09,112.09,111.97,111.99
USDJPY,20050809,202100,111.96,111.98,111.96,111.96
USDJPY,20050809,202200,111.95,111.97,111.95,111.95
USDJPY,20050809,202300,111.94,112.00,111.94,112.00
USDJPY,20050809,202400,112.01,112.03,112.01,112.03
USDJPY,20050809,202500,112.04,112.08,112.03,112.07
USDJPY,20050809,202600,112.08,112.08,112.06,112.06
USDJPY,20050809,202700,112.05,112.06,112.03,112.03
USDJPY,20050809,202800,112.04,112.04,112.02,112.02
USDJPY,20050809,202900,112.02,112.03,112.01,112.01
USDJPY,20050809,203000,112.02,112.03,112.02,112.03
USDJPY,20050809,203100,112.03,112.03,112.01,112.01
USDJPY,20050809,203200,112.00,112.00,111.99,111.99
USDJPY,20050809,203300,111.98,111.98,111.94,111.94
USDJPY,20050809,203400,111.93,111.93,111.86,111.87
USDJPY,20050809,203500,111.88,111.91,111.88,111.91
USDJPY,20050809,203600,111.92,111.92,111.90,111.90
USDJPY,20050809,203700,111.89,111.94,111.89,111.94
USDJPY,20050809,203800,111.95,111.95,111.94,111.95
USDJPY,20050809,203900,111.94,111.94,111.92,111.93
USDJPY,20050809,204000,111.94,111.94,111.90,111.90
USDJPY,20050809,204100,111.91,111.94,111.90,111.94
USDJPY,20050809,204200,111.95,111.96,111.95,111.95
USDJPY,20050809,204300,111.95,111.99,111.95,111.99
USDJPY,20050809,204400,111.98,111.98,111.97,111.97
USDJPY,20050809,204500,111.97,111.97,111.95,111.95
USDJPY,20050809,204600,111.96,111.97,111.96,111.96
USDJPY,20050809,204700,111.97,111.97,111.94,111.94
USDJPY,20050809,204800,111.93,111.93,111.90,111.92
USDJPY,20050809,204900,111.92,111.92,111.91,111.91
USDJPY,20050809,205000,111.91,111.91,111.90,111.90
USDJPY,20050809,205100,111.89,111.90,111.89,111.90
USDJPY,20050809,205200,111.89,111.90,111.89,111.90
USDJPY,20050809,205300,111.91,111.92,111.90,111.90
USDJPY,20050809,205400,111.91,111.94,111.91,111.94
USDJPY,20050809,205500,111.94,111.94,111.94,111.94
USDJPY,20050809,205600,111.94,111.94,111.94,111.94
USDJPY,20050809,205700,111.93,111.94,111.92,111.94
USDJPY,20050809,205800,111.93,111.94,111.93,111.94
USDJPY,20050809,205900,111.94,111.94,111.93,111.93
USDJPY,20050809,210000,111.93,111.94,111.91,111.91
USDJPY,20050809,210100,111.90,111.92,111.90,111.92
USDJPY,20050809,210200,111.92,111.92,111.92,111.92
USDJPY,20050809,210300,111.92,111.92,111.92,111.92
USDJPY,20050809,210400,111.92,111.92,111.92,111.92
USDJPY,20050809,210500,111.92,111.92,111.92,111.92
USDJPY,20050809,210600,111.92,111.92,111.92,111.92
USDJPY,20050809,210700,111.93,111.93,111.93,111.93
USDJPY,20050809,210800,111.93,111.93,111.93,111.93
USDJPY,20050809,210900,111.93,111.93,111.92,111.92
USDJPY,20050809,211000,111.92,111.93,111.92,111.93
USDJPY,20050809,211100,111.93,111.93,111.93,111.93
USDJPY,20050809,211200,111.92,111.93,111.92,111.93
USDJPY,20050809,211300,111.93,111.93,111.93,111.93
USDJPY,20050809,211400,111.92,111.92,111.92,111.92
USDJPY,20050809,211500,111.92,111.92,111.92,111.92
USDJPY,20050809,211600,111.92,111.93,111.92,111.93
USDJPY,20050809,211700,111.92,111.92,111.86,111.86
USDJPY,20050809,211800,111.87,111.88,111.86,111.86
USDJPY,20050809,211900,111.86,111.89,111.86,111.89
USDJPY,20050809,212000,111.89,111.89,111.89,111.89
USDJPY,20050809,212100,111.90,111.90,111.89,111.89
USDJPY,20050809,212200,111.89,111.89,111.89,111.89
USDJPY,20050809,212300,111.90,111.90,111.88,111.88
USDJPY,20050809,212400,111.87,111.88,111.87,111.88
USDJPY,20050809,212500,111.87,111.87,111.86,111.87
USDJPY,20050809,212600,111.88,111.89,111.88,111.88
USDJPY,20050809,212700,111.88,111.89,111.88,111.89
USDJPY,20050809,212800,111.89,111.89,111.89,111.89
USDJPY,20050809,212900,111.89,111.90,111.89,111.90
USDJPY,20050809,213000,111.90,111.91,111.90,111.91
USDJPY,20050809,213100,111.91,111.91,111.91,111.91
USDJPY,20050809,213200,111.91,111.92,111.91,111.92
USDJPY,20050809,213300,111.92,111.92,111.92,111.92
USDJPY,20050809,213400,111.92,111.92,111.92,111.92
USDJPY,20050809,213500,111.92,111.92,111.92,111.92
USDJPY,20050809,213600,111.92,111.92,111.91,111.91
USDJPY,20050809,213700,111.91,111.92,111.91,111.92
USDJPY,20050809,213800,111.92,111.94,111.92,111.94
USDJPY,20050809,213900,111.94,111.94,111.94,111.94
USDJPY,20050809,214000,111.94,111.94,111.94,111.94
USDJPY,20050809,214100,111.94,111.94,111.94,111.94
USDJPY,20050809,214200,111.95,111.95,111.94,111.95
USDJPY,20050809,214300,111.94,111.94,111.94,111.94
USDJPY,20050809,214400,111.94,111.94,111.94,111.94
USDJPY,20050809,214500,111.94,111.94,111.94,111.94
USDJPY,20050809,214600,111.94,111.94,111.94,111.94
USDJPY,20050809,214700,111.94,111.95,111.94,111.95
USDJPY,20050809,214800,111.94,111.97,111.94,111.97
USDJPY,20050809,214900,111.97,111.97,111.97,111.97
USDJPY,20050809,215000,111.97,111.97,111.97,111.97
USDJPY,20050809,215100,111.97,111.97,111.97,111.97
USDJPY,20050809,215200,111.97,111.97,111.96,111.96
USDJPY,20050809,215300,111.96,111.96,111.95,111.95
USDJPY,20050809,215400,111.95,111.95,111.95,111.95
USDJPY,20050809,215500,111.95,111.95,111.95,111.95
USDJPY,20050809,215600,111.96,111.96,111.95,111.95
USDJPY,20050809,215700,111.95,111.95,111.95,111.95
USDJPY,20050809,215800,111.95,111.95,111.95,111.95
USDJPY,20050809,215900,111.95,111.95,111.95,111.95
USDJPY,20050809,220000,111.95,111.96,111.95,111.96
USDJPY,20050809,220100,111.97,111.97,111.97,111.97
USDJPY,20050809,220200,111.97,111.97,111.97,111.97
USDJPY,20050809,220300,111.97,111.97,111.97,111.97
USDJPY,20050809,220400,111.97,111.97,111.96,111.96
USDJPY,20050809,220500,111.96,111.97,111.96,111.97
USDJPY,20050809,220600,111.97,111.97,111.96,111.97
USDJPY,20050809,220700,111.97,111.97,111.97,111.97
USDJPY,20050809,220800,111.97,111.97,111.97,111.97
USDJPY,20050809,220900,111.97,111.97,111.97,111.97
USDJPY,20050809,221000,111.97,111.97,111.97,111.97
USDJPY,20050809,221100,111.97,111.97,111.97,111.97
USDJPY,20050809,221200,111.95,111.95,111.95,111.95
USDJPY,20050809,221300,111.95,111.96,111.95,111.96
USDJPY,20050809,221400,111.97,111.97,111.96,111.96
USDJPY,20050809,221500,111.97,111.97,111.97,111.97
USDJPY,20050809,221600,111.97,111.97,111.97,111.97
USDJPY,20050809,221700,111.97,111.97,111.97,111.97
USDJPY,20050809,221800,111.97,111.97,111.96,111.96
USDJPY,20050809,221900,111.96,111.97,111.96,111.97
USDJPY,20050809,222000,111.96,111.96,111.95,111.95
USDJPY,20050809,222100,111.95,111.95,111.95,111.95
USDJPY,20050809,222200,111.97,111.97,111.97,111.97
USDJPY,20050809,222300,111.97,111.97,111.97,111.97
USDJPY,20050809,222400,111.96,111.97,111.95,111.95
USDJPY,20050809,222500,111.96,111.96,111.96,111.96
USDJPY,20050809,222600,111.96,111.96,111.96,111.96
USDJPY,20050809,222700,111.96,111.96,111.96,111.96
USDJPY,20050809,222800,111.96,111.96,111.96,111.96
USDJPY,20050809,222900,111.96,111.96,111.96,111.96
USDJPY,20050809,223000,111.96,111.96,111.96,111.96
USDJPY,20050809,223100,111.96,111.96,111.95,111.95
USDJPY,20050809,223200,111.95,111.95,111.95,111.95
USDJPY,20050809,223300,111.95,111.95,111.95,111.95
USDJPY,20050809,223400,111.95,111.95,111.95,111.95
USDJPY,20050809,223500,111.95,111.95,111.95,111.95
USDJPY,20050809,223600,111.95,111.95,111.95,111.95
USDJPY,20050809,223700,111.95,111.95,111.95,111.95
USDJPY,20050809,223800,111.95,111.95,111.95,111.95
USDJPY,20050809,223900,111.95,111.95,111.95,111.95
USDJPY,20050809,224000,111.94,111.94,111.94,111.94
USDJPY,20050809,224100,111.94,111.94,111.94,111.94
USDJPY,20050809,224200,111.94,111.94,111.94,111.94
USDJPY,20050809,224300,111.94,111.94,111.94,111.94
USDJPY,20050809,224400,111.94,111.94,111.94,111.94
USDJPY,20050809,224500,111.93,111.93,111.93,111.93
USDJPY,20050809,224600,111.93,111.93,111.92,111.93
USDJPY,20050809,224700,111.93,111.93,111.92,111.93
USDJPY,20050809,224800,111.92,111.93,111.92,111.93
USDJPY,20050809,224900,111.93,111.93,111.92,111.92
USDJPY,20050809,225000,111.92,111.92,111.92,111.92
USDJPY,20050809,225100,111.92,111.92,111.92,111.92
USDJPY,20050809,225200,111.92,111.92,111.92,111.92
USDJPY,20050809,225300,111.92,111.92,111.92,111.92
USDJPY,20050809,225400,111.92,111.92,111.92,111.92
USDJPY,20050809,225500,111.91,111.92,111.89,111.92
USDJPY,20050809,225600,111.91,111.91,111.91,111.91
USDJPY,20050809,225700,111.91,111.91,111.90,111.90
USDJPY,20050809,225800,111.90,111.90,111.89,111.89
USDJPY,20050809,225900,111.89,111.89,111.88,111.88
USDJPY,20050809,230000,111.87,111.87,111.87,111.87
USDJPY,20050809,230100,111.87,111.89,111.87,111.89
USDJPY,20050809,230200,111.89,111.89,111.89,111.89
USDJPY,20050809,230300,111.89,111.89,111.89,111.89
USDJPY,20050809,230400,111.89,111.89,111.89,111.89
USDJPY,20050809,230500,111.89,111.90,111.89,111.90
USDJPY,20050809,230600,111.91,111.92,111.91,111.92
USDJPY,20050809,230700,111.92,111.92,111.92,111.92
USDJPY,20050809,230800,111.92,111.93,111.92,111.93
USDJPY,20050809,230900,111.92,111.92,111.92,111.92
USDJPY,20050809,231000,111.92,111.93,111.92,111.92
USDJPY,20050809,231100,111.92,111.92,111.92,111.92
USDJPY,20050809,231200,111.92,111.93,111.92,111.93
USDJPY,20050809,231300,111.93,111.93,111.92,111.92
USDJPY,20050809,231400,111.93,111.93,111.93,111.93
USDJPY,20050809,231500,111.93,111.93,111.93,111.93
USDJPY,20050809,231600,111.93,111.94,111.93,111.94
USDJPY,20050809,231700,111.94,111.94,111.94,111.94
USDJPY,20050809,231800,111.94,111.94,111.94,111.94
USDJPY,20050809,231900,111.95,111.95,111.95,111.95
USDJPY,20050809,232000,111.95,111.95,111.95,111.95
USDJPY,20050809,232100,111.95,111.96,111.95,111.95
USDJPY,20050809,232200,111.96,111.96,111.95,111.96
USDJPY,20050809,232300,111.96,111.96,111.95,111.95
USDJPY,20050809,232400,111.95,111.95,111.95,111.95
USDJPY,20050809,232500,111.95,111.95,111.95,111.95
USDJPY,20050809,232600,111.95,111.95,111.95,111.95
USDJPY,20050809,232700,111.95,111.95,111.95,111.95
USDJPY,20050809,232800,111.95,111.95,111.95,111.95
USDJPY,20050809,232900,111.94,111.95,111.94,111.94
USDJPY,20050809,233000,111.94,111.94,111.94,111.94
USDJPY,20050809,233100,111.94,111.94,111.94,111.94
USDJPY,20050809,233200,111.94,111.94,111.94,111.94
USDJPY,20050809,233300,111.94,111.94,111.94,111.94
USDJPY,20050809,233400,111.94,111.95,111.94,111.95
USDJPY,20050809,233500,111.95,111.97,111.95,111.97
USDJPY,20050809,233600,111.96,111.96,111.95,111.95
USDJPY,20050809,233700,111.95,111.96,111.95,111.95
USDJPY,20050809,233800,111.95,111.95,111.94,111.95
USDJPY,20050809,233900,111.95,111.95,111.95,111.95
USDJPY,20050809,234000,111.95,111.96,111.95,111.95
USDJPY,20050809,234100,111.95,111.95,111.95,111.95
USDJPY,20050809,234200,111.95,111.95,111.94,111.94
USDJPY,20050809,234300,111.94,111.94,111.93,111.93
USDJPY,20050809,234400,111.94,111.94,111.94,111.94
USDJPY,20050809,234500,111.94,111.94,111.94,111.94
USDJPY,20050809,234600,111.94,111.94,111.93,111.94
USDJPY,20050809,234700,111.93,111.93,111.93,111.93
USDJPY,20050809,234800,111.92,111.92,111.89,111.89
USDJPY,20050809,234900,111.88,111.88,111.86,111.86
USDJPY,20050809,235000,111.85,111.85,111.84,111.84
USDJPY,20050809,235100,111.84,111.84,111.84,111.84
USDJPY,20050809,235200,111.84,111.85,111.84,111.85
USDJPY,20050809,235300,111.86,111.86,111.86,111.86
USDJPY,20050809,235400,111.86,111.86,111.85,111.85
USDJPY,20050809,235500,111.86,111.86,111.85,111.85
USDJPY,20050809,235600,111.85,111.85,111.85,111.85
USDJPY,20050809,235700,111.85,111.85,111.84,111.84
USDJPY,20050809,235800,111.83,111.84,111.83,111.84
USDJPY,20050809,235900,111.85,111.85,111.85,111.85
USDJPY,20050810,000000,111.84,111.85,111.84,111.85
EURGBP,20050809,000100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,000900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,001000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,001100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,001200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,001300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,001400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,001500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,001600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,001700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,001800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,002200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,002700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,002800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,002900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,003000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,003100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,003200,0.6917,0.6918,0.6916,0.6918
EURGBP,20050809,003300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050809,003400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,003500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,003600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,003700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,003800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,003900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,004100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,004300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,004400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,004600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,004900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,005200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,005300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,005400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,005900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,010000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,010100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,010200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,010300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,010400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,010500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,010600,0.6919,0.6921,0.6919,0.6921
EURGBP,20050809,010700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,010800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,010900,0.6921,0.6923,0.6921,0.6923
EURGBP,20050809,011000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,011100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,011200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,011300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,011400,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,011500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,011600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,011700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,011800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,011900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,012000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,012100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,012200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,012300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,012400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050809,012500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,012600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,012700,0.6924,0.6924,0.6921,0.6921
EURGBP,20050809,012800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,012900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,013000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,013100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,013200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,013300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,013400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,013500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,013600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050809,013700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,013800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,013900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,014000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,014100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,014200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,014300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,014400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,014500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050809,014600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,014700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,014800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,014900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,015400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,015500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,015800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050809,015900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,020200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,020300,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,020400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,020500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,020900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050809,021000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,021100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,021200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,021300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,021400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,021500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,021600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,021700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,021800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,021900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,022100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,022200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,022300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,022400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,022500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,022600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,022700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,022800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,022900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,023000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,023100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,023200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,023300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,023400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,023500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,023600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,023700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,023800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,023900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024000,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,024100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,024600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,024700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,024800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,024900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,025000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,025100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,025200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,025300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,025400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,025500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,025600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,025700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,025800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,025900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,030000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,030100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,030200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,030300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,030400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,030500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050809,030600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,030700,0.6925,0.6928,0.6924,0.6928
EURGBP,20050809,030800,0.6930,0.6930,0.6928,0.6928
EURGBP,20050809,030900,0.6929,0.6930,0.6927,0.6927
EURGBP,20050809,031000,0.6926,0.6926,0.6924,0.6924
EURGBP,20050809,031100,0.6923,0.6925,0.6923,0.6925
EURGBP,20050809,031200,0.6924,0.6927,0.6924,0.6926
EURGBP,20050809,031300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050809,031400,0.6925,0.6925,0.6923,0.6923
EURGBP,20050809,031500,0.6924,0.6926,0.6924,0.6925
EURGBP,20050809,031600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050809,031700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050809,031800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050809,031900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,032000,0.6926,0.6927,0.6925,0.6927
EURGBP,20050809,032100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050809,032200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050809,032300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,032400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,032500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,032600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,032700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,032800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,032900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,033000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,033100,0.6925,0.6926,0.6924,0.6926
EURGBP,20050809,033200,0.6925,0.6927,0.6925,0.6926
EURGBP,20050809,033300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050809,033400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,033500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,033600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,033700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,033800,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,033900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,034000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,034100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,034200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050809,034300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,034400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,034500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,034600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,034700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,034800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,034900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,035000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,035100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,035200,0.6921,0.6922,0.6920,0.6921
EURGBP,20050809,035300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,035400,0.6923,0.6923,0.6921,0.6921
EURGBP,20050809,035500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,035600,0.6921,0.6923,0.6921,0.6923
EURGBP,20050809,035700,0.6923,0.6925,0.6923,0.6925
EURGBP,20050809,035800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,035900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,040000,0.6924,0.6926,0.6924,0.6926
EURGBP,20050809,040100,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,040200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,040300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,040400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,040500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,040600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,040700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,040800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,040900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,041000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,041100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,041500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,041800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,041900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,042000,0.6922,0.6922,0.6919,0.6920
EURGBP,20050809,042100,0.6921,0.6921,0.6918,0.6918
EURGBP,20050809,042200,0.6919,0.6921,0.6919,0.6921
EURGBP,20050809,042300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050809,042400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,042500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,042600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,042700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,042800,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,042900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,043000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,043100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,043200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,043300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,043400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,043500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,043600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,043700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,043800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,043900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,044100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,044200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,044300,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,044400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,044500,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,044600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,044700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,044800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,044900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,045100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,045600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,045700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,045900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,050000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,050100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,050200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,050300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,050400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,050500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,050600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,050700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,050800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,050900,0.6923,0.6923,0.6921,0.6922
EURGBP,20050809,051000,0.6923,0.6923,0.6921,0.6922
EURGBP,20050809,051100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,051200,0.6923,0.6923,0.6921,0.6922
EURGBP,20050809,051300,0.6921,0.6923,0.6921,0.6923
EURGBP,20050809,051400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,051500,0.6923,0.6924,0.6922,0.6924
EURGBP,20050809,051600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,051700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,051800,0.6920,0.6924,0.6920,0.6924
EURGBP,20050809,051900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,052000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,052100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,052200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,052300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,052400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,052500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,052600,0.6921,0.6922,0.6920,0.6921
EURGBP,20050809,052700,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,052800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,052900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,053000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,053100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,053200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,053300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,053400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,053500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,053600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,053700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050809,053800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050809,053900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,054000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,054100,0.6920,0.6920,0.6918,0.6919
EURGBP,20050809,054200,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,054300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,054400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,054500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,054600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,054700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,054800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,054900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,055000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,055100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,055200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,055300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,055400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,055500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,055600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,055700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,055800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,055900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,060000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,060100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,060200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,060300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,060400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,060500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,060600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,060700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,060800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,060900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,061000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,061100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,061200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,061300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,061400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,061500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,061600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,061700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,061800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,061900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,062100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,062200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,062800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,062900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,063000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,063300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,063400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,063800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,063900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,064000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,064100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,064200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,064300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,064400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,064500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,064600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,064700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,064800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,064900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,065000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,065100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,065200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,065300,0.6921,0.6923,0.6921,0.6922
EURGBP,20050809,065400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,065500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,065600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,065700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,065800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,065900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,070000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,070100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,070800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,070900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,071000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,071100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,071200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,071300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,071400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,071500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,071600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,071700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,071800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,071900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,072000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,072100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,072200,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,072300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,072400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,072500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,072600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,072700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,072800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,072900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,073000,0.6924,0.6925,0.6923,0.6923
EURGBP,20050809,073100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,073200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,073300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,073400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,073500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,073600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050809,073700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050809,073800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,073900,0.6924,0.6926,0.6924,0.6926
EURGBP,20050809,074000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,074100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,074200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050809,074300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050809,074400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,074500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,074600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,074700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,074800,0.6922,0.6922,0.6920,0.6921
EURGBP,20050809,074900,0.6922,0.6926,0.6922,0.6926
EURGBP,20050809,075000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,075100,0.6926,0.6928,0.6926,0.6927
EURGBP,20050809,075200,0.6928,0.6929,0.6927,0.6927
EURGBP,20050809,075300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050809,075400,0.6926,0.6928,0.6926,0.6928
EURGBP,20050809,075500,0.6927,0.6932,0.6927,0.6932
EURGBP,20050809,075600,0.6931,0.6931,0.6929,0.6929
EURGBP,20050809,075700,0.6928,0.6930,0.6928,0.6928
EURGBP,20050809,075800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050809,075900,0.6927,0.6928,0.6925,0.6927
EURGBP,20050809,080000,0.6926,0.6927,0.6925,0.6925
EURGBP,20050809,080100,0.6926,0.6928,0.6926,0.6928
EURGBP,20050809,080200,0.6929,0.6931,0.6929,0.6930
EURGBP,20050809,080300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,080400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,080500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,080600,0.6931,0.6932,0.6930,0.6932
EURGBP,20050809,080700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,080800,0.6930,0.6932,0.6930,0.6931
EURGBP,20050809,080900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,081000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,081100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,081200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,081300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,081400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,081500,0.6933,0.6933,0.6930,0.6930
EURGBP,20050809,081600,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,081700,0.6930,0.6930,0.6928,0.6929
EURGBP,20050809,081800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,081900,0.6928,0.6929,0.6928,0.6928
EURGBP,20050809,082000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,082100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,082200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,082300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,082400,0.6930,0.6930,0.6929,0.6930
EURGBP,20050809,082500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,082600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,082700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,082800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,082900,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,083000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,083100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,083200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,083300,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,083400,0.6929,0.6930,0.6929,0.6929
EURGBP,20050809,083500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,083600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,083700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,083800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,083900,0.6930,0.6931,0.6929,0.6931
EURGBP,20050809,084000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,084100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,084200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,084300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,084400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,084500,0.6932,0.6933,0.6932,0.6932
EURGBP,20050809,084600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,084700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,084800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,084900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,085000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,085100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,085200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,085300,0.6930,0.6930,0.6928,0.6928
EURGBP,20050809,085400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050809,085500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,085600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,085700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,085800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,085900,0.6929,0.6931,0.6929,0.6931
EURGBP,20050809,090000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,090100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,090200,0.6930,0.6930,0.6928,0.6928
EURGBP,20050809,090300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050809,090400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050809,090500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,090600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,090700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,090800,0.6929,0.6931,0.6929,0.6931
EURGBP,20050809,090900,0.6932,0.6932,0.6930,0.6931
EURGBP,20050809,091000,0.6932,0.6932,0.6930,0.6931
EURGBP,20050809,091100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,091200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,091300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,091400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,091500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050809,091600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,091700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,091800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,091900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,092000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,092100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,092200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,092300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,092400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050809,092500,0.6933,0.6935,0.6933,0.6934
EURGBP,20050809,092600,0.6933,0.6934,0.6933,0.6933
EURGBP,20050809,092700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,092800,0.6934,0.6936,0.6934,0.6935
EURGBP,20050809,092900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,093000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050809,093100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050809,093200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,093300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,093400,0.6935,0.6936,0.6934,0.6934
EURGBP,20050809,093500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050809,093600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,093700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,093800,0.6932,0.6933,0.6932,0.6932
EURGBP,20050809,093900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,094000,0.6933,0.6933,0.6931,0.6932
EURGBP,20050809,094100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,094200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,094300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050809,094400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050809,094500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050809,094600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050809,094700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,094800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,094900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,095000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,095100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,095200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,095300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,095400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,095500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,095600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,095700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,095800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,095900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,100000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,100100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,100200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,100300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,100400,0.6929,0.6931,0.6929,0.6930
EURGBP,20050809,100500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,100600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,100700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,100800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,100900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,101000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,101100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,101200,0.6932,0.6934,0.6932,0.6934
EURGBP,20050809,101300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,101400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,101500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,101600,0.6934,0.6934,0.6933,0.6934
EURGBP,20050809,101700,0.6934,0.6936,0.6934,0.6936
EURGBP,20050809,101800,0.6937,0.6937,0.6935,0.6935
EURGBP,20050809,101900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,102000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,102100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,102200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050809,102300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,102400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050809,102500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,102600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,102700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050809,102800,0.6934,0.6937,0.6934,0.6936
EURGBP,20050809,102900,0.6937,0.6937,0.6934,0.6935
EURGBP,20050809,103000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050809,103100,0.6934,0.6934,0.6929,0.6930
EURGBP,20050809,103200,0.6929,0.6930,0.6928,0.6928
EURGBP,20050809,103300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,103400,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,103500,0.6932,0.6933,0.6931,0.6932
EURGBP,20050809,103600,0.6933,0.6933,0.6932,0.6933
EURGBP,20050809,103700,0.6932,0.6934,0.6932,0.6933
EURGBP,20050809,103800,0.6934,0.6935,0.6933,0.6934
EURGBP,20050809,103900,0.6935,0.6936,0.6934,0.6936
EURGBP,20050809,104000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050809,104100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,104200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,104300,0.6933,0.6933,0.6931,0.6932
EURGBP,20050809,104400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,104500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,104600,0.6933,0.6934,0.6932,0.6934
EURGBP,20050809,104700,0.6933,0.6934,0.6932,0.6934
EURGBP,20050809,104800,0.6933,0.6934,0.6933,0.6933
EURGBP,20050809,104900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050809,105000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050809,105100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050809,105200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050809,105300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,105400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050809,105500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050809,105600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050809,105700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050809,105800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050809,105900,0.6935,0.6935,0.6933,0.6933
EURGBP,20050809,110000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,110100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,110200,0.6931,0.6933,0.6931,0.6933
EURGBP,20050809,110300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,110400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,110500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,110600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,110700,0.6931,0.6931,0.6929,0.6930
EURGBP,20050809,110800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,110900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,111000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,111100,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,111200,0.6929,0.6931,0.6929,0.6931
EURGBP,20050809,111300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,111400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,111500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,111600,0.6933,0.6934,0.6932,0.6934
EURGBP,20050809,111700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050809,111800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,111900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,112000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,112100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,112200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050809,112300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,112400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050809,112500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050809,112600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050809,112700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,112800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,112900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,113000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,113100,0.6930,0.6930,0.6929,0.6930
EURGBP,20050809,113200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,113300,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,113400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,113500,0.6931,0.6931,0.6929,0.6929
EURGBP,20050809,113600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,113700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,113800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050809,113900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,114000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050809,114100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,114200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050809,114300,0.6927,0.6928,0.6927,0.6927
EURGBP,20050809,114400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,114500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050809,114600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,114700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050809,114800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050809,114900,0.6929,0.6931,0.6929,0.6931
EURGBP,20050809,115000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,115100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,115200,0.6932,0.6932,0.6930,0.6930
EURGBP,20050809,115300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,115400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,115500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,115600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,115700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,115800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,115900,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,120000,0.6930,0.6932,0.6930,0.6932
EURGBP,20050809,120100,0.6933,0.6933,0.6931,0.6931
EURGBP,20050809,120200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,120300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,120400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,120500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,120600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,120700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,120800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,120900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,121000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,121100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,121200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,121300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,121400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,121500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,121600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,121700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050809,121800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,121900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,122000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,122100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050809,122200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,122300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,122400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050809,122500,0.6927,0.6928,0.6927,0.6927
EURGBP,20050809,122600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,122700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050809,122800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050809,122900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,123000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,123100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,123200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050809,123300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050809,123400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,123500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050809,123600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050809,123700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,123800,0.6926,0.6926,0.6925,0.6926
EURGBP,20050809,123900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,124000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,124100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050809,124200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,124300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050809,124400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050809,124500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,124600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,124700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,124800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,124900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,125000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,125100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,125200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,125300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,125400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,125500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050809,125600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,125700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,125800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,125900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,130000,0.6934,0.6934,0.6932,0.6932
EURGBP,20050809,130100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,130200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050809,130300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,130400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,130500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,130600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,130700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,130800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,130900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050809,131000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,131100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,131200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,131300,0.6932,0.6933,0.6931,0.6932
EURGBP,20050809,131400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050809,131500,0.6932,0.6933,0.6932,0.6932
EURGBP,20050809,131600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,131700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,131800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,131900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,132000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,132100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,132200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,132300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,132400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050809,132500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,132600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,132700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,132800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,132900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,133000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,133100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,133200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,133300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,133400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,133500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,133600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,133700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,133800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,133900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,134000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,134100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,134200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,134300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,134400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,134500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050809,134600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,134700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,134800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,134900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,135000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050809,135100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050809,135200,0.6932,0.6932,0.6930,0.6930
EURGBP,20050809,135300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,135400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050809,135500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,135600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050809,135700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,135800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050809,135900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,140000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,140100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,140200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050809,140300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050809,140400,0.6931,0.6932,0.6930,0.6930
EURGBP,20050809,140500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050809,140600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,140700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050809,140800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050809,140900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,141000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050809,141100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,141200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,141300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050809,141400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,141500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050809,141600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,141700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,141800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,141900,0.6927,0.6928,0.6927,0.6927
EURGBP,20050809,142000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,142100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,142200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050809,142300,0.6927,0.6928,0.6927,0.6927
EURGBP,20050809,142400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,142500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,142600,0.6925,0.6926,0.6925,0.6925
EURGBP,20050809,142700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050809,142800,0.6926,0.6926,0.6925,0.6926
EURGBP,20050809,142900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,143000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,143100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,143200,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,143300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050809,143400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,143500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050809,143600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050809,143700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050809,143800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050809,143900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,144000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,144100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050809,144200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,144300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,144400,0.6925,0.6925,0.6923,0.6924
EURGBP,20050809,144500,0.6923,0.6925,0.6923,0.6924
EURGBP,20050809,144600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,144700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,144800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,144900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,145000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,145100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,145200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,145300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,145400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,145500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,145600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,145700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,145800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,145900,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,150000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,150100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,150200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,150300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,150400,0.6918,0.6918,0.6917,0.6918
EURGBP,20050809,150500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,150600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,150700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,150800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,150900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,151000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,151100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,151200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,151300,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,151400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,151500,0.6916,0.6917,0.6915,0.6915
EURGBP,20050809,151600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050809,151700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050809,151800,0.6914,0.6915,0.6914,0.6914
EURGBP,20050809,151900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,152000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050809,152100,0.6915,0.6915,0.6914,0.6915
EURGBP,20050809,152200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,152300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,152400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,152500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,152600,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,152700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,152800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,152900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,153000,0.6917,0.6918,0.6917,0.6917
EURGBP,20050809,153100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,153200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,153300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,153400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,153500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,153600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,153700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,153800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,153900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,154000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,154100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050809,154200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050809,154300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050809,154400,0.6914,0.6915,0.6913,0.6915
EURGBP,20050809,154500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,154600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,154700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,154800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,154900,0.6914,0.6915,0.6914,0.6914
EURGBP,20050809,155000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,155100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,155200,0.6915,0.6917,0.6915,0.6916
EURGBP,20050809,155300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,155400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,155500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,155600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,155700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,155800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,155900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,160000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,160100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,160200,0.6914,0.6916,0.6914,0.6915
EURGBP,20050809,160300,0.6914,0.6916,0.6914,0.6916
EURGBP,20050809,160400,0.6915,0.6917,0.6915,0.6917
EURGBP,20050809,160500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,160600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,160700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,160800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,160900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,161000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,161100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,161200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,161300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,161400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,161500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,161600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,161700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,161800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,161900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,162000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,162100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,162200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,162300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,162400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,162500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,162600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,162700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,162800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,162900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,163000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,163100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,163200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,163300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,163400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050809,163500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,163600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,163700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,163800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,163900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,164000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,164100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,164200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,164300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,164400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,164500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,164600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,164700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,164800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,164900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,165000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,165100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,165200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,165300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,165400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,165500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,165600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,165700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,165800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,165900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,170000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,170100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,170200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,170300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,170400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,170500,0.6915,0.6917,0.6915,0.6917
EURGBP,20050809,170600,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,170700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,170800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,170900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,171000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,171100,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,171200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,171300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,171400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,171500,0.6922,0.6922,0.6920,0.6920
EURGBP,20050809,171600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,171700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050809,171800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,171900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,172000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050809,172100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,172200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,172300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,172400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,172500,0.6919,0.6920,0.6919,0.6919
EURGBP,20050809,172600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,172700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,172800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,172900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,173000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,173100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,173200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,173300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,173400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,173500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,173600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,173700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,173800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,173900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,174000,0.6921,0.6921,0.6919,0.6919
EURGBP,20050809,174100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,174200,0.6919,0.6920,0.6919,0.6919
EURGBP,20050809,174300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,174400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,174500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,174600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,174700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,174800,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,174900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,175000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,175300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,175500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,175800,0.6918,0.6918,0.6916,0.6916
EURGBP,20050809,175900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,180000,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,180100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,180200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,180300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,180400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,180500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,180600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,180700,0.6917,0.6917,0.6915,0.6916
EURGBP,20050809,180800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,180900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,181000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,181100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,181200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,181300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,181400,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,181500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050809,181600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,181700,0.6916,0.6917,0.6915,0.6915
EURGBP,20050809,181800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,181900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,182000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,182100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,182200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,182300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,182400,0.6916,0.6916,0.6914,0.6914
EURGBP,20050809,182500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,182600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,182700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,182800,0.6916,0.6917,0.6915,0.6917
EURGBP,20050809,182900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,183000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,183100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,183200,0.6916,0.6917,0.6915,0.6915
EURGBP,20050809,183300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,183400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,183500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,183600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,183700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,183800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,183900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,184000,0.6916,0.6916,0.6914,0.6915
EURGBP,20050809,184100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050809,184200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,184300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050809,184400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,184500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050809,184600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,184700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,184800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,184900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050809,185000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050809,185100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050809,185200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050809,185300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050809,185400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,185500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050809,185600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050809,185700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050809,185800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,185900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,190000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,190100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,190200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,190300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,190400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,190500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,190600,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,190700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,190800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,190900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,191000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,191100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,191300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,191400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,191500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,191600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,191700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,191800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,191900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,192000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,192100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,192200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,192300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,192400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,192500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,192600,0.6917,0.6918,0.6917,0.6917
EURGBP,20050809,192700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,192800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,192900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,193000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,193100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,193200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,193300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,193400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,193500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050809,193600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,193700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,193800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,193900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,194000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,194100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,194500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,194800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,194900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,195000,0.6917,0.6918,0.6916,0.6918
EURGBP,20050809,195100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,195200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,195300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,195400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,195500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,195600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,195700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,195800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,195900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,200000,0.6915,0.6917,0.6915,0.6917
EURGBP,20050809,200100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,200200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,200300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,200400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,200500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,200600,0.6917,0.6918,0.6916,0.6917
EURGBP,20050809,200700,0.6918,0.6918,0.6916,0.6917
EURGBP,20050809,200800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,200900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,201000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,201100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,201200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050809,201300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050809,201400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,201500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050809,201600,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,201700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050809,201800,0.6919,0.6919,0.6917,0.6919
EURGBP,20050809,201900,0.6918,0.6919,0.6916,0.6919
EURGBP,20050809,202000,0.6920,0.6924,0.6920,0.6924
EURGBP,20050809,202100,0.6922,0.6923,0.6920,0.6921
EURGBP,20050809,202200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,202300,0.6919,0.6920,0.6918,0.6918
EURGBP,20050809,202400,0.6919,0.6920,0.6917,0.6917
EURGBP,20050809,202500,0.6916,0.6919,0.6916,0.6918
EURGBP,20050809,202600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,202700,0.6920,0.6921,0.6919,0.6920
EURGBP,20050809,202800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,202900,0.6921,0.6923,0.6921,0.6922
EURGBP,20050809,203000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,203100,0.6920,0.6923,0.6920,0.6923
EURGBP,20050809,203200,0.6921,0.6924,0.6921,0.6923
EURGBP,20050809,203300,0.6926,0.6926,0.6923,0.6926
EURGBP,20050809,203400,0.6927,0.6928,0.6926,0.6928
EURGBP,20050809,203500,0.6927,0.6927,0.6925,0.6925
EURGBP,20050809,203600,0.6924,0.6926,0.6924,0.6926
EURGBP,20050809,203700,0.6925,0.6925,0.6923,0.6923
EURGBP,20050809,203800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,203900,0.6924,0.6925,0.6923,0.6923
EURGBP,20050809,204000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,204100,0.6922,0.6923,0.6920,0.6920
EURGBP,20050809,204200,0.6919,0.6920,0.6919,0.6919
EURGBP,20050809,204300,0.6920,0.6921,0.6919,0.6919
EURGBP,20050809,204400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,204500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,204600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050809,204700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050809,204800,0.6922,0.6923,0.6921,0.6921
EURGBP,20050809,204900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,205000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,205100,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,205200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050809,205300,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,205400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,205500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,205600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050809,205700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,205800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,205900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,210000,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,210100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,210200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,210300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,210400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,210500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,210600,0.6922,0.6922,0.6921,0.6922
EURGBP,20050809,210700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,210800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,210900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050809,211000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,211100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,211200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,211300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,211400,0.6922,0.6923,0.6922,0.6922
EURGBP,20050809,211500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,211600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,211700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050809,211800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,211900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,212000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,212100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,212200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,212300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050809,212400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050809,212500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,212600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050809,212700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,212800,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,212900,0.6922,0.6924,0.6922,0.6924
EURGBP,20050809,213000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,213100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,213200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,213300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,213400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,213500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,213600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,213700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,213800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,213900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,214000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,214100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,214200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,214300,0.6923,0.6923,0.6922,0.6923
EURGBP,20050809,214400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050809,214500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050809,214600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050809,214700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,214800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,214900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,215000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,215100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,215200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,215300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,215400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050809,215500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,215600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,215700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,215800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,215900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,220000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,220100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,220200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,220300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,220400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,220500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,220600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,220700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,220800,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,220900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,221000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050809,221100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,221200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,221300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,221400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,221500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,221600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,221700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,221800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,221900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,222100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,222700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,222800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050809,222900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,223000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,223100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,223200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,223300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,223400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,223500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,223600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050809,223700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,223800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,223900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,224000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,224100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,224200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050809,224300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,224400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,224500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050809,224600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050809,224700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,224800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,224900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,225000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,225100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,225200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,225300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,225400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,225500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050809,225600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,225700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,225800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,225900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,230200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050809,230300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,230700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,230900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,231900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050809,232000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050809,232100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,232200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,232300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050809,232400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,232500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,232600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,232700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,232800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050809,232900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050809,233000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,233100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,233200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,233300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050809,233400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,233500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,233600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,233700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,233800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050809,233900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,234000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,234100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,234200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,234300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050809,234400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050809,234500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050809,234600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050809,234700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,234800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050809,234900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050809,235000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,235100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050809,235200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050809,235300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050809,235400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050809,235500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,235600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,235700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050809,235900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,000000,0.6922,0.6922,0.6921,0.6921
EURCHF,20050809,000100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,000200,1.5570,1.5571,1.5570,1.5571
EURCHF,20050809,000300,1.5570,1.5572,1.5570,1.5572
EURCHF,20050809,000400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,000500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,000600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,000700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,000800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,000900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,001000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,001100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,001200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050809,001300,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,001400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,001500,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,001600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,001700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,001800,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,001900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,002000,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,002100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,002200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,002300,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,002400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,002500,1.5579,1.5579,1.5578,1.5578
EURCHF,20050809,002600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,002700,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,002800,1.5575,1.5577,1.5575,1.5575
EURCHF,20050809,002900,1.5576,1.5585,1.5576,1.5585
EURCHF,20050809,003000,1.5582,1.5584,1.5580,1.5580
EURCHF,20050809,003100,1.5582,1.5583,1.5582,1.5582
EURCHF,20050809,003200,1.5580,1.5581,1.5579,1.5580
EURCHF,20050809,003300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050809,003400,1.5577,1.5579,1.5577,1.5578
EURCHF,20050809,003500,1.5577,1.5579,1.5577,1.5579
EURCHF,20050809,003600,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,003700,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,003800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,003900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,004000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,004100,1.5579,1.5579,1.5577,1.5577
EURCHF,20050809,004200,1.5577,1.5579,1.5576,1.5579
EURCHF,20050809,004300,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,004400,1.5579,1.5579,1.5578,1.5579
EURCHF,20050809,004500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,004600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,004700,1.5577,1.5579,1.5577,1.5578
EURCHF,20050809,004800,1.5579,1.5580,1.5578,1.5578
EURCHF,20050809,004900,1.5577,1.5578,1.5577,1.5578
EURCHF,20050809,005000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,005100,1.5578,1.5579,1.5577,1.5577
EURCHF,20050809,005200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,005300,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,005400,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,005500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,005600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,005700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050809,005800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,005900,1.5578,1.5580,1.5578,1.5580
EURCHF,20050809,010000,1.5579,1.5579,1.5578,1.5578
EURCHF,20050809,010100,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,010200,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,010300,1.5577,1.5577,1.5573,1.5573
EURCHF,20050809,010400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,010500,1.5574,1.5575,1.5573,1.5574
EURCHF,20050809,010600,1.5573,1.5574,1.5573,1.5573
EURCHF,20050809,010700,1.5574,1.5574,1.5569,1.5570
EURCHF,20050809,010800,1.5569,1.5571,1.5567,1.5568
EURCHF,20050809,010900,1.5569,1.5572,1.5569,1.5572
EURCHF,20050809,011000,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,011100,1.5572,1.5573,1.5570,1.5570
EURCHF,20050809,011200,1.5571,1.5571,1.5571,1.5571
EURCHF,20050809,011300,1.5570,1.5570,1.5569,1.5569
EURCHF,20050809,011400,1.5568,1.5569,1.5568,1.5569
EURCHF,20050809,011500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050809,011600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050809,011700,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,011800,1.5569,1.5570,1.5567,1.5568
EURCHF,20050809,011900,1.5569,1.5569,1.5567,1.5568
EURCHF,20050809,012000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,012100,1.5567,1.5568,1.5566,1.5566
EURCHF,20050809,012200,1.5565,1.5567,1.5565,1.5566
EURCHF,20050809,012300,1.5565,1.5565,1.5561,1.5561
EURCHF,20050809,012400,1.5562,1.5566,1.5562,1.5563
EURCHF,20050809,012500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,012600,1.5564,1.5565,1.5563,1.5563
EURCHF,20050809,012700,1.5564,1.5564,1.5562,1.5562
EURCHF,20050809,012800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,012900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,013000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,013100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,013200,1.5564,1.5565,1.5563,1.5563
EURCHF,20050809,013300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,013400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,013500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,013600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,013700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,013800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,013900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,014000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,014100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,014200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,014300,1.5563,1.5563,1.5562,1.5563
EURCHF,20050809,014400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,014500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,014600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050809,014700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,014800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,014900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,015000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,015100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,015200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,015300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,015400,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,015500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,015600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,015700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,015800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050809,015900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,020000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,020100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,020200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,020300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,020400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,020500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,020600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050809,020700,1.5563,1.5565,1.5563,1.5565
EURCHF,20050809,020800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050809,020900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,021000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,021100,1.5566,1.5566,1.5564,1.5565
EURCHF,20050809,021200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,021300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,021400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,021500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,021600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,021700,1.5565,1.5565,1.5563,1.5564
EURCHF,20050809,021800,1.5564,1.5566,1.5564,1.5566
EURCHF,20050809,021900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050809,022000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,022100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,022200,1.5565,1.5565,1.5563,1.5564
EURCHF,20050809,022300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,022400,1.5564,1.5564,1.5562,1.5562
EURCHF,20050809,022500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,022600,1.5564,1.5564,1.5562,1.5562
EURCHF,20050809,022700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,022800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,022900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050809,023000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,023100,1.5560,1.5561,1.5558,1.5558
EURCHF,20050809,023200,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,023300,1.5562,1.5562,1.5560,1.5560
EURCHF,20050809,023400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,023500,1.5561,1.5562,1.5560,1.5562
EURCHF,20050809,023600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,023700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,023800,1.5564,1.5564,1.5562,1.5562
EURCHF,20050809,023900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,024000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,024100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,024200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,024300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050809,024400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,024500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,024600,1.5564,1.5566,1.5564,1.5566
EURCHF,20050809,024700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,024800,1.5567,1.5567,1.5565,1.5565
EURCHF,20050809,024900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,025000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,025100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,025200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050809,025300,1.5566,1.5567,1.5565,1.5566
EURCHF,20050809,025400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050809,025500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,025600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050809,025700,1.5569,1.5569,1.5567,1.5569
EURCHF,20050809,025800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050809,025900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,030000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,030100,1.5569,1.5570,1.5569,1.5569
EURCHF,20050809,030200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,030300,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,030400,1.5571,1.5571,1.5568,1.5568
EURCHF,20050809,030500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050809,030600,1.5566,1.5568,1.5566,1.5567
EURCHF,20050809,030700,1.5568,1.5572,1.5568,1.5572
EURCHF,20050809,030800,1.5573,1.5577,1.5573,1.5574
EURCHF,20050809,030900,1.5573,1.5574,1.5572,1.5572
EURCHF,20050809,031000,1.5571,1.5571,1.5566,1.5569
EURCHF,20050809,031100,1.5568,1.5571,1.5568,1.5569
EURCHF,20050809,031200,1.5570,1.5572,1.5570,1.5571
EURCHF,20050809,031300,1.5572,1.5573,1.5572,1.5572
EURCHF,20050809,031400,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,031500,1.5570,1.5573,1.5570,1.5573
EURCHF,20050809,031600,1.5572,1.5573,1.5570,1.5570
EURCHF,20050809,031700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,031800,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,031900,1.5572,1.5573,1.5570,1.5570
EURCHF,20050809,032000,1.5571,1.5572,1.5570,1.5570
EURCHF,20050809,032100,1.5572,1.5572,1.5571,1.5571
EURCHF,20050809,032200,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,032300,1.5569,1.5569,1.5568,1.5569
EURCHF,20050809,032400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,032500,1.5569,1.5570,1.5568,1.5568
EURCHF,20050809,032600,1.5569,1.5569,1.5566,1.5566
EURCHF,20050809,032700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050809,032800,1.5568,1.5569,1.5567,1.5567
EURCHF,20050809,032900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050809,033000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050809,033100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,033200,1.5569,1.5571,1.5569,1.5571
EURCHF,20050809,033300,1.5569,1.5570,1.5568,1.5568
EURCHF,20050809,033400,1.5567,1.5573,1.5567,1.5571
EURCHF,20050809,033500,1.5570,1.5571,1.5570,1.5571
EURCHF,20050809,033600,1.5572,1.5572,1.5570,1.5570
EURCHF,20050809,033700,1.5569,1.5570,1.5569,1.5569
EURCHF,20050809,033800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,033900,1.5570,1.5570,1.5568,1.5568
EURCHF,20050809,034000,1.5567,1.5570,1.5567,1.5570
EURCHF,20050809,034100,1.5572,1.5573,1.5572,1.5572
EURCHF,20050809,034200,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,034300,1.5571,1.5571,1.5569,1.5569
EURCHF,20050809,034400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050809,034500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,034600,1.5568,1.5568,1.5567,1.5567
EURCHF,20050809,034700,1.5566,1.5568,1.5566,1.5568
EURCHF,20050809,034800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050809,034900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050809,035000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050809,035100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050809,035200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,035300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,035400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,035500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050809,035600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,035700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,035800,1.5568,1.5571,1.5568,1.5571
EURCHF,20050809,035900,1.5570,1.5570,1.5569,1.5569
EURCHF,20050809,040000,1.5570,1.5573,1.5570,1.5572
EURCHF,20050809,040100,1.5573,1.5573,1.5570,1.5571
EURCHF,20050809,040200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,040300,1.5569,1.5571,1.5569,1.5570
EURCHF,20050809,040400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,040500,1.5571,1.5571,1.5569,1.5569
EURCHF,20050809,040600,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,040700,1.5571,1.5571,1.5569,1.5569
EURCHF,20050809,040800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,040900,1.5569,1.5570,1.5569,1.5569
EURCHF,20050809,041000,1.5570,1.5573,1.5569,1.5569
EURCHF,20050809,041100,1.5570,1.5570,1.5569,1.5569
EURCHF,20050809,041200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,041300,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,041400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,041500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,041600,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,041700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,041800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,041900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,042000,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,042100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,042200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,042300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050809,042400,1.5568,1.5569,1.5568,1.5568
EURCHF,20050809,042500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,042600,1.5569,1.5569,1.5565,1.5566
EURCHF,20050809,042700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,042800,1.5567,1.5568,1.5566,1.5567
EURCHF,20050809,042900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,043000,1.5566,1.5568,1.5566,1.5566
EURCHF,20050809,043100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,043200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,043300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,043400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,043500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,043600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,043700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,043800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,043900,1.5567,1.5568,1.5567,1.5567
EURCHF,20050809,044000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050809,044100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,044200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,044300,1.5566,1.5567,1.5564,1.5564
EURCHF,20050809,044400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,044500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,044600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,044700,1.5566,1.5568,1.5566,1.5568
EURCHF,20050809,044800,1.5567,1.5568,1.5567,1.5567
EURCHF,20050809,044900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,045000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,045100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,045200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050809,045300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,045400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,045500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050809,045600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,045700,1.5565,1.5565,1.5564,1.5565
EURCHF,20050809,045800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,045900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,050000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,050100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050809,050200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,050300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,050400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,050500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,050600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050809,050700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,050800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,050900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050809,051000,1.5564,1.5566,1.5564,1.5565
EURCHF,20050809,051100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,051200,1.5564,1.5565,1.5563,1.5563
EURCHF,20050809,051300,1.5564,1.5564,1.5562,1.5563
EURCHF,20050809,051400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,051500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,051600,1.5565,1.5565,1.5562,1.5562
EURCHF,20050809,051700,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,051800,1.5562,1.5563,1.5561,1.5563
EURCHF,20050809,051900,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,052000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,052100,1.5562,1.5562,1.5560,1.5560
EURCHF,20050809,052200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,052300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,052400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,052500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,052600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,052700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050809,052800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,052900,1.5561,1.5563,1.5561,1.5561
EURCHF,20050809,053000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,053100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,053200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,053300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,053400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050809,053500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050809,053600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,053700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,053800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,053900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,054000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050809,054100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,054200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,054300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,054400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,054500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,054600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,054700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,054800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,054900,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,055000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050809,055100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,055200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,055300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050809,055400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,055500,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,055600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,055700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,055800,1.5563,1.5565,1.5561,1.5565
EURCHF,20050809,055900,1.5563,1.5567,1.5563,1.5567
EURCHF,20050809,060000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,060100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,060200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,060300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,060400,1.5566,1.5566,1.5564,1.5565
EURCHF,20050809,060500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,060600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,060700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,060800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,060900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,061000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,061100,1.5567,1.5567,1.5565,1.5565
EURCHF,20050809,061200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,061300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,061400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,061500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050809,061600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,061700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,061800,1.5564,1.5565,1.5564,1.5564
EURCHF,20050809,061900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,062000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,062100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050809,062200,1.5566,1.5566,1.5564,1.5565
EURCHF,20050809,062300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,062400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,062500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,062600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,062700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,062800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,062900,1.5564,1.5565,1.5563,1.5563
EURCHF,20050809,063000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,063100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,063200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,063300,1.5562,1.5564,1.5562,1.5564
EURCHF,20050809,063400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,063500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,063600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,063700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,063800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,063900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,064000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,064100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,064200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,064300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,064400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,064500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,064600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,064700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,064800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,064900,1.5565,1.5565,1.5563,1.5563
EURCHF,20050809,065000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,065100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,065200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050809,065300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050809,065400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050809,065500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,065600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,065700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,065800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,065900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050809,070000,1.5564,1.5566,1.5564,1.5565
EURCHF,20050809,070100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,070200,1.5567,1.5567,1.5565,1.5567
EURCHF,20050809,070300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,070400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050809,070500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,070600,1.5567,1.5567,1.5565,1.5566
EURCHF,20050809,070700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,070800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,070900,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,071000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,071100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050809,071200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,071300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,071400,1.5567,1.5569,1.5567,1.5569
EURCHF,20050809,071500,1.5568,1.5570,1.5568,1.5570
EURCHF,20050809,071600,1.5571,1.5573,1.5571,1.5573
EURCHF,20050809,071700,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,071800,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,071900,1.5573,1.5573,1.5570,1.5570
EURCHF,20050809,072000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,072100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,072200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,072300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,072400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,072500,1.5570,1.5570,1.5569,1.5569
EURCHF,20050809,072600,1.5570,1.5570,1.5568,1.5570
EURCHF,20050809,072700,1.5569,1.5570,1.5569,1.5569
EURCHF,20050809,072800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050809,072900,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,073000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,073100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,073200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,073300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,073400,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,073500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,073600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050809,073700,1.5573,1.5575,1.5573,1.5574
EURCHF,20050809,073800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,073900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,074000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,074100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,074200,1.5574,1.5576,1.5574,1.5576
EURCHF,20050809,074300,1.5575,1.5576,1.5573,1.5573
EURCHF,20050809,074400,1.5572,1.5574,1.5572,1.5573
EURCHF,20050809,074500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,074600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,074700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,074800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,074900,1.5573,1.5576,1.5573,1.5575
EURCHF,20050809,075000,1.5574,1.5575,1.5572,1.5573
EURCHF,20050809,075100,1.5574,1.5575,1.5572,1.5572
EURCHF,20050809,075200,1.5574,1.5575,1.5570,1.5570
EURCHF,20050809,075300,1.5568,1.5570,1.5566,1.5570
EURCHF,20050809,075400,1.5568,1.5569,1.5566,1.5569
EURCHF,20050809,075500,1.5568,1.5575,1.5568,1.5575
EURCHF,20050809,075600,1.5571,1.5574,1.5571,1.5574
EURCHF,20050809,075700,1.5573,1.5577,1.5573,1.5576
EURCHF,20050809,075800,1.5575,1.5575,1.5572,1.5573
EURCHF,20050809,075900,1.5574,1.5575,1.5572,1.5572
EURCHF,20050809,080000,1.5571,1.5574,1.5571,1.5573
EURCHF,20050809,080100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,080200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,080300,1.5575,1.5575,1.5573,1.5573
EURCHF,20050809,080400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050809,080500,1.5573,1.5573,1.5572,1.5573
EURCHF,20050809,080600,1.5574,1.5574,1.5572,1.5573
EURCHF,20050809,080700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,080800,1.5572,1.5574,1.5572,1.5573
EURCHF,20050809,080900,1.5572,1.5573,1.5572,1.5572
EURCHF,20050809,081000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,081100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,081200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,081300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050809,081400,1.5574,1.5575,1.5572,1.5574
EURCHF,20050809,081500,1.5575,1.5575,1.5573,1.5574
EURCHF,20050809,081600,1.5575,1.5575,1.5573,1.5573
EURCHF,20050809,081700,1.5572,1.5573,1.5571,1.5571
EURCHF,20050809,081800,1.5572,1.5573,1.5571,1.5573
EURCHF,20050809,081900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,082000,1.5572,1.5574,1.5572,1.5573
EURCHF,20050809,082100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,082200,1.5574,1.5574,1.5572,1.5572
EURCHF,20050809,082300,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,082400,1.5571,1.5571,1.5568,1.5570
EURCHF,20050809,082500,1.5569,1.5571,1.5569,1.5571
EURCHF,20050809,082600,1.5572,1.5572,1.5570,1.5571
EURCHF,20050809,082700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050809,082800,1.5568,1.5571,1.5568,1.5570
EURCHF,20050809,082900,1.5571,1.5572,1.5570,1.5570
EURCHF,20050809,083000,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,083100,1.5572,1.5572,1.5570,1.5571
EURCHF,20050809,083200,1.5570,1.5572,1.5570,1.5572
EURCHF,20050809,083300,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,083400,1.5571,1.5573,1.5570,1.5570
EURCHF,20050809,083500,1.5572,1.5572,1.5571,1.5571
EURCHF,20050809,083600,1.5572,1.5573,1.5571,1.5571
EURCHF,20050809,083700,1.5570,1.5573,1.5570,1.5571
EURCHF,20050809,083800,1.5572,1.5572,1.5570,1.5570
EURCHF,20050809,083900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,084000,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,084100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,084200,1.5568,1.5570,1.5568,1.5569
EURCHF,20050809,084300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050809,084400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050809,084500,1.5569,1.5570,1.5566,1.5566
EURCHF,20050809,084600,1.5567,1.5567,1.5564,1.5564
EURCHF,20050809,084700,1.5565,1.5566,1.5564,1.5565
EURCHF,20050809,084800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,084900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,085000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,085100,1.5567,1.5567,1.5565,1.5566
EURCHF,20050809,085200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050809,085300,1.5565,1.5566,1.5564,1.5565
EURCHF,20050809,085400,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,085500,1.5567,1.5567,1.5565,1.5566
EURCHF,20050809,085600,1.5567,1.5567,1.5565,1.5566
EURCHF,20050809,085700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,085800,1.5565,1.5565,1.5561,1.5561
EURCHF,20050809,085900,1.5562,1.5564,1.5562,1.5564
EURCHF,20050809,090000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,090100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050809,090200,1.5566,1.5566,1.5563,1.5565
EURCHF,20050809,090300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050809,090400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,090500,1.5564,1.5565,1.5563,1.5564
EURCHF,20050809,090600,1.5565,1.5566,1.5563,1.5566
EURCHF,20050809,090700,1.5567,1.5568,1.5567,1.5567
EURCHF,20050809,090800,1.5566,1.5568,1.5566,1.5568
EURCHF,20050809,090900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050809,091000,1.5565,1.5567,1.5565,1.5567
EURCHF,20050809,091100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,091200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050809,091300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050809,091400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,091500,1.5563,1.5565,1.5562,1.5562
EURCHF,20050809,091600,1.5560,1.5563,1.5559,1.5561
EURCHF,20050809,091700,1.5560,1.5561,1.5559,1.5560
EURCHF,20050809,091800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,091900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,092000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,092100,1.5562,1.5562,1.5560,1.5560
EURCHF,20050809,092200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050809,092300,1.5560,1.5561,1.5559,1.5560
EURCHF,20050809,092400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050809,092500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050809,092600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050809,092700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050809,092800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,092900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,093000,1.5562,1.5563,1.5561,1.5561
EURCHF,20050809,093100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,093200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,093300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,093400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,093500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050809,093600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050809,093700,1.5561,1.5562,1.5560,1.5562
EURCHF,20050809,093800,1.5563,1.5564,1.5562,1.5562
EURCHF,20050809,093900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050809,094000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050809,094100,1.5563,1.5564,1.5561,1.5563
EURCHF,20050809,094200,1.5564,1.5564,1.5562,1.5562
EURCHF,20050809,094300,1.5563,1.5563,1.5561,1.5562
EURCHF,20050809,094400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050809,094500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050809,094600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,094700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,094800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,094900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,095000,1.5561,1.5561,1.5559,1.5560
EURCHF,20050809,095100,1.5559,1.5561,1.5559,1.5559
EURCHF,20050809,095200,1.5558,1.5558,1.5556,1.5558
EURCHF,20050809,095300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050809,095400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,095500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,095600,1.5558,1.5559,1.5557,1.5558
EURCHF,20050809,095700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,095800,1.5557,1.5559,1.5557,1.5558
EURCHF,20050809,095900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,100000,1.5560,1.5561,1.5560,1.5560
EURCHF,20050809,100100,1.5559,1.5562,1.5559,1.5562
EURCHF,20050809,100200,1.5563,1.5563,1.5559,1.5561
EURCHF,20050809,100300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,100400,1.5559,1.5560,1.5557,1.5557
EURCHF,20050809,100500,1.5558,1.5558,1.5555,1.5555
EURCHF,20050809,100600,1.5556,1.5559,1.5556,1.5558
EURCHF,20050809,100700,1.5559,1.5559,1.5557,1.5559
EURCHF,20050809,100800,1.5558,1.5559,1.5557,1.5559
EURCHF,20050809,100900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,101000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,101100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,101200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,101300,1.5560,1.5562,1.5560,1.5561
EURCHF,20050809,101400,1.5562,1.5563,1.5561,1.5562
EURCHF,20050809,101500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,101600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050809,101700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050809,101800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,101900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,102000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,102100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,102200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,102300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,102400,1.5562,1.5563,1.5561,1.5562
EURCHF,20050809,102500,1.5561,1.5564,1.5561,1.5563
EURCHF,20050809,102600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,102700,1.5561,1.5563,1.5561,1.5561
EURCHF,20050809,102800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,102900,1.5559,1.5562,1.5559,1.5561
EURCHF,20050809,103000,1.5560,1.5560,1.5557,1.5560
EURCHF,20050809,103100,1.5561,1.5562,1.5560,1.5561
EURCHF,20050809,103200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050809,103300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,103400,1.5560,1.5562,1.5560,1.5562
EURCHF,20050809,103500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050809,103600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050809,103700,1.5561,1.5564,1.5561,1.5564
EURCHF,20050809,103800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050809,103900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050809,104000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050809,104100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,104200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050809,104300,1.5563,1.5563,1.5560,1.5560
EURCHF,20050809,104400,1.5561,1.5561,1.5559,1.5561
EURCHF,20050809,104500,1.5562,1.5562,1.5560,1.5561
EURCHF,20050809,104600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,104700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050809,104800,1.5561,1.5563,1.5561,1.5561
EURCHF,20050809,104900,1.5562,1.5562,1.5560,1.5561
EURCHF,20050809,105000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050809,105100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,105200,1.5562,1.5563,1.5561,1.5562
EURCHF,20050809,105300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050809,105400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050809,105500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,105600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050809,105700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,105800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,105900,1.5564,1.5566,1.5564,1.5565
EURCHF,20050809,110000,1.5564,1.5566,1.5563,1.5566
EURCHF,20050809,110100,1.5565,1.5566,1.5563,1.5564
EURCHF,20050809,110200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050809,110300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050809,110400,1.5565,1.5566,1.5564,1.5566
EURCHF,20050809,110500,1.5565,1.5565,1.5563,1.5564
EURCHF,20050809,110600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050809,110700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,110800,1.5564,1.5564,1.5562,1.5563
EURCHF,20050809,110900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050809,111000,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,111100,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,111200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,111300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,111400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,111500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,111600,1.5560,1.5562,1.5560,1.5561
EURCHF,20050809,111700,1.5560,1.5560,1.5559,1.5560
EURCHF,20050809,111800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,111900,1.5559,1.5559,1.5557,1.5557
EURCHF,20050809,112000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,112100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,112200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050809,112300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,112400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,112500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,112600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,112700,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,112800,1.5557,1.5559,1.5557,1.5558
EURCHF,20050809,112900,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,113000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050809,113100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,113200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,113300,1.5559,1.5559,1.5557,1.5558
EURCHF,20050809,113400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050809,113500,1.5557,1.5557,1.5555,1.5556
EURCHF,20050809,113600,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,113700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,113800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050809,113900,1.5555,1.5557,1.5555,1.5557
EURCHF,20050809,114000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,114100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,114200,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,114300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050809,114400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,114500,1.5558,1.5558,1.5556,1.5557
EURCHF,20050809,114600,1.5558,1.5560,1.5558,1.5560
EURCHF,20050809,114700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,114800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,114900,1.5559,1.5560,1.5558,1.5560
EURCHF,20050809,115000,1.5561,1.5561,1.5559,1.5561
EURCHF,20050809,115100,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,115200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050809,115300,1.5560,1.5561,1.5559,1.5560
EURCHF,20050809,115400,1.5561,1.5561,1.5559,1.5561
EURCHF,20050809,115500,1.5560,1.5560,1.5558,1.5558
EURCHF,20050809,115600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050809,115700,1.5560,1.5560,1.5559,1.5560
EURCHF,20050809,115800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,115900,1.5561,1.5561,1.5559,1.5561
EURCHF,20050809,120000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,120100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050809,120200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,120300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050809,120400,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,120500,1.5559,1.5560,1.5558,1.5558
EURCHF,20050809,120600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050809,120700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050809,120800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,120900,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,121000,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,121100,1.5556,1.5558,1.5556,1.5557
EURCHF,20050809,121200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,121300,1.5557,1.5557,1.5555,1.5556
EURCHF,20050809,121400,1.5557,1.5557,1.5555,1.5557
EURCHF,20050809,121500,1.5558,1.5559,1.5558,1.5558
EURCHF,20050809,121600,1.5557,1.5559,1.5556,1.5559
EURCHF,20050809,121700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,121800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050809,121900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,122000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,122100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,122200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,122300,1.5558,1.5559,1.5557,1.5558
EURCHF,20050809,122400,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,122500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050809,122600,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,122700,1.5557,1.5558,1.5556,1.5558
EURCHF,20050809,122800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,122900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,123000,1.5555,1.5557,1.5555,1.5557
EURCHF,20050809,123100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050809,123200,1.5556,1.5556,1.5555,1.5556
EURCHF,20050809,123300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050809,123400,1.5554,1.5556,1.5554,1.5556
EURCHF,20050809,123500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,123600,1.5558,1.5558,1.5556,1.5558
EURCHF,20050809,123700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,123800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,123900,1.5559,1.5559,1.5557,1.5557
EURCHF,20050809,124000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,124100,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,124200,1.5559,1.5559,1.5557,1.5557
EURCHF,20050809,124300,1.5556,1.5558,1.5556,1.5558
EURCHF,20050809,124400,1.5559,1.5559,1.5557,1.5557
EURCHF,20050809,124500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050809,124600,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,124700,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,124800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,124900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,125000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050809,125100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050809,125200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050809,125300,1.5555,1.5556,1.5554,1.5556
EURCHF,20050809,125400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050809,125500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050809,125600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050809,125700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,125800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050809,125900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050809,130000,1.5556,1.5557,1.5554,1.5554
EURCHF,20050809,130100,1.5555,1.5557,1.5555,1.5557
EURCHF,20050809,130200,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,130300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050809,130400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050809,130500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050809,130600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,130700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,130800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050809,130900,1.5557,1.5557,1.5557,1.5557
EURCHF,20050809,131000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050809,131100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050809,131200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,131300,1.5557,1.5558,1.5556,1.5558
EURCHF,20050809,131400,1.5557,1.5559,1.5556,1.5557
EURCHF,20050809,131500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,131600,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,131700,1.5559,1.5559,1.5556,1.5557
EURCHF,20050809,131800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,131900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,132000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,132100,1.5558,1.5559,1.5557,1.5557
EURCHF,20050809,132200,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,132300,1.5558,1.5558,1.5555,1.5557
EURCHF,20050809,132400,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,132500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050809,132600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050809,132700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,132800,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,132900,1.5557,1.5560,1.5557,1.5560
EURCHF,20050809,133000,1.5559,1.5559,1.5557,1.5557
EURCHF,20050809,133100,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,133200,1.5558,1.5559,1.5557,1.5559
EURCHF,20050809,133300,1.5560,1.5560,1.5557,1.5557
EURCHF,20050809,133400,1.5558,1.5559,1.5557,1.5557
EURCHF,20050809,133500,1.5558,1.5559,1.5557,1.5559
EURCHF,20050809,133600,1.5560,1.5560,1.5557,1.5557
EURCHF,20050809,133700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,133800,1.5558,1.5560,1.5558,1.5560
EURCHF,20050809,133900,1.5559,1.5561,1.5559,1.5560
EURCHF,20050809,134000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050809,134100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,134200,1.5560,1.5561,1.5559,1.5559
EURCHF,20050809,134300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,134400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050809,134500,1.5559,1.5561,1.5559,1.5559
EURCHF,20050809,134600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050809,134700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,134800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,134900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050809,135000,1.5559,1.5561,1.5559,1.5559
EURCHF,20050809,135100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,135200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050809,135300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050809,135400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050809,135500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,135600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,135700,1.5560,1.5562,1.5560,1.5560
EURCHF,20050809,135800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050809,135900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050809,140000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,140100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050809,140200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,140300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,140400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,140500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050809,140600,1.5558,1.5559,1.5557,1.5559
EURCHF,20050809,140700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050809,140800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,140900,1.5558,1.5559,1.5558,1.5558
EURCHF,20050809,141000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,141100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,141200,1.5558,1.5558,1.5556,1.5557
EURCHF,20050809,141300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,141400,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,141500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,141600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,141700,1.5558,1.5559,1.5557,1.5558
EURCHF,20050809,141800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050809,141900,1.5556,1.5558,1.5556,1.5558
EURCHF,20050809,142000,1.5557,1.5558,1.5556,1.5558
EURCHF,20050809,142100,1.5559,1.5559,1.5557,1.5559
EURCHF,20050809,142200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050809,142300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050809,142400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,142500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050809,142600,1.5557,1.5557,1.5555,1.5557
EURCHF,20050809,142700,1.5556,1.5558,1.5556,1.5558
EURCHF,20050809,142800,1.5557,1.5558,1.5557,1.5558
EURCHF,20050809,142900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050809,143000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050809,143100,1.5559,1.5560,1.5558,1.5559
EURCHF,20050809,143200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050809,143300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050809,143400,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,143500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050809,143600,1.5558,1.5558,1.5557,1.5558
EURCHF,20050809,143700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050809,143800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050809,143900,1.5558,1.5559,1.5557,1.5557
EURCHF,20050809,144000,1.5556,1.5558,1.5556,1.5558
EURCHF,20050809,144100,1.5557,1.5560,1.5557,1.5559
EURCHF,20050809,144200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,144300,1.5558,1.5559,1.5558,1.5558
EURCHF,20050809,144400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050809,144500,1.5557,1.5559,1.5557,1.5559
EURCHF,20050809,144600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050809,144700,1.5560,1.5562,1.5560,1.5562
EURCHF,20050809,144800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050809,144900,1.5562,1.5563,1.5561,1.5563
EURCHF,20050809,145000,1.5562,1.5563,1.5561,1.5563
EURCHF,20050809,145100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050809,145200,1.5561,1.5563,1.5560,1.5562
EURCHF,20050809,145300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050809,145400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050809,145500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,145600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,145700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050809,145800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050809,145900,1.5566,1.5566,1.5565,1.5566
EURCHF,20050809,150000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,150100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,150200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050809,150300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050809,150400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050809,150500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,150600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050809,150700,1.5566,1.5568,1.5566,1.5567
EURCHF,20050809,150800,1.5568,1.5569,1.5567,1.5567
EURCHF,20050809,150900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050809,151000,1.5568,1.5570,1.5568,1.5568
EURCHF,20050809,151100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,151200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,151300,1.5568,1.5568,1.5565,1.5565
EURCHF,20050809,151400,1.5566,1.5568,1.5566,1.5568
EURCHF,20050809,151500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050809,151600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,151700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,151800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,151900,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,152000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,152100,1.5569,1.5570,1.5568,1.5568
EURCHF,20050809,152200,1.5569,1.5570,1.5568,1.5569
EURCHF,20050809,152300,1.5570,1.5570,1.5569,1.5570
EURCHF,20050809,152400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,152500,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,152600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,152700,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,152800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,152900,1.5569,1.5571,1.5569,1.5571
EURCHF,20050809,153000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,153100,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,153200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,153300,1.5569,1.5571,1.5569,1.5569
EURCHF,20050809,153400,1.5570,1.5571,1.5570,1.5571
EURCHF,20050809,153500,1.5570,1.5571,1.5570,1.5571
EURCHF,20050809,153600,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,153700,1.5571,1.5572,1.5570,1.5571
EURCHF,20050809,153800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,153900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,154000,1.5570,1.5571,1.5570,1.5571
EURCHF,20050809,154100,1.5570,1.5572,1.5570,1.5570
EURCHF,20050809,154200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,154300,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,154400,1.5571,1.5572,1.5570,1.5572
EURCHF,20050809,154500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,154600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,154700,1.5567,1.5569,1.5567,1.5569
EURCHF,20050809,154800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050809,154900,1.5567,1.5569,1.5567,1.5568
EURCHF,20050809,155000,1.5569,1.5569,1.5568,1.5569
EURCHF,20050809,155100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050809,155200,1.5570,1.5571,1.5569,1.5569
EURCHF,20050809,155300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,155400,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,155500,1.5569,1.5572,1.5569,1.5571
EURCHF,20050809,155600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,155700,1.5572,1.5573,1.5571,1.5571
EURCHF,20050809,155800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,155900,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,160000,1.5573,1.5573,1.5570,1.5570
EURCHF,20050809,160100,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,160200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,160300,1.5569,1.5570,1.5568,1.5569
EURCHF,20050809,160400,1.5568,1.5570,1.5568,1.5570
EURCHF,20050809,160500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,160600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,160700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,160800,1.5569,1.5569,1.5568,1.5569
EURCHF,20050809,160900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,161000,1.5569,1.5570,1.5569,1.5569
EURCHF,20050809,161100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,161200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,161300,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,161400,1.5570,1.5571,1.5570,1.5570
EURCHF,20050809,161500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,161600,1.5570,1.5572,1.5570,1.5572
EURCHF,20050809,161700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,161800,1.5570,1.5571,1.5568,1.5571
EURCHF,20050809,161900,1.5572,1.5572,1.5570,1.5570
EURCHF,20050809,162000,1.5571,1.5571,1.5568,1.5569
EURCHF,20050809,162100,1.5570,1.5572,1.5570,1.5570
EURCHF,20050809,162200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,162300,1.5570,1.5572,1.5570,1.5570
EURCHF,20050809,162400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,162500,1.5571,1.5571,1.5569,1.5570
EURCHF,20050809,162600,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,162700,1.5572,1.5573,1.5569,1.5570
EURCHF,20050809,162800,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,162900,1.5573,1.5573,1.5572,1.5573
EURCHF,20050809,163000,1.5572,1.5573,1.5571,1.5572
EURCHF,20050809,163100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,163200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,163300,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,163400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,163500,1.5571,1.5572,1.5570,1.5571
EURCHF,20050809,163600,1.5570,1.5572,1.5570,1.5572
EURCHF,20050809,163700,1.5571,1.5573,1.5571,1.5571
EURCHF,20050809,163800,1.5572,1.5572,1.5570,1.5571
EURCHF,20050809,163900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,164000,1.5572,1.5573,1.5572,1.5572
EURCHF,20050809,164100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,164200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,164300,1.5571,1.5572,1.5570,1.5570
EURCHF,20050809,164400,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,164500,1.5571,1.5573,1.5571,1.5573
EURCHF,20050809,164600,1.5574,1.5574,1.5572,1.5572
EURCHF,20050809,164700,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,164800,1.5572,1.5572,1.5571,1.5571
EURCHF,20050809,164900,1.5570,1.5573,1.5570,1.5570
EURCHF,20050809,165000,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,165100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,165200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,165300,1.5571,1.5573,1.5571,1.5572
EURCHF,20050809,165400,1.5571,1.5572,1.5570,1.5570
EURCHF,20050809,165500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,165600,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,165700,1.5571,1.5572,1.5571,1.5571
EURCHF,20050809,165800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,165900,1.5573,1.5573,1.5571,1.5572
EURCHF,20050809,170000,1.5571,1.5572,1.5570,1.5570
EURCHF,20050809,170100,1.5569,1.5570,1.5568,1.5568
EURCHF,20050809,170200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,170300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,170400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050809,170500,1.5569,1.5569,1.5568,1.5569
EURCHF,20050809,170600,1.5570,1.5572,1.5567,1.5567
EURCHF,20050809,170700,1.5566,1.5567,1.5566,1.5566
EURCHF,20050809,170800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,170900,1.5568,1.5569,1.5568,1.5568
EURCHF,20050809,171000,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,171100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050809,171200,1.5568,1.5570,1.5568,1.5568
EURCHF,20050809,171300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050809,171400,1.5567,1.5570,1.5567,1.5570
EURCHF,20050809,171500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050809,171600,1.5569,1.5569,1.5567,1.5568
EURCHF,20050809,171700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,171800,1.5573,1.5573,1.5571,1.5571
EURCHF,20050809,171900,1.5570,1.5572,1.5570,1.5571
EURCHF,20050809,172000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,172100,1.5571,1.5573,1.5571,1.5573
EURCHF,20050809,172200,1.5572,1.5572,1.5570,1.5571
EURCHF,20050809,172300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050809,172400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,172500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050809,172600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050809,172700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,172800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050809,172900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050809,173000,1.5572,1.5573,1.5571,1.5573
EURCHF,20050809,173100,1.5572,1.5574,1.5572,1.5574
EURCHF,20050809,173200,1.5573,1.5573,1.5571,1.5573
EURCHF,20050809,173300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,173400,1.5574,1.5575,1.5572,1.5572
EURCHF,20050809,173500,1.5573,1.5573,1.5572,1.5573
EURCHF,20050809,173600,1.5572,1.5573,1.5570,1.5571
EURCHF,20050809,173700,1.5572,1.5572,1.5571,1.5571
EURCHF,20050809,173800,1.5572,1.5572,1.5570,1.5570
EURCHF,20050809,173900,1.5571,1.5573,1.5571,1.5573
EURCHF,20050809,174000,1.5574,1.5574,1.5572,1.5572
EURCHF,20050809,174100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,174200,1.5571,1.5573,1.5571,1.5573
EURCHF,20050809,174300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,174400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,174500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,174600,1.5574,1.5575,1.5574,1.5574
EURCHF,20050809,174700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,174800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,174900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,175000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050809,175100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,175200,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,175300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,175400,1.5573,1.5574,1.5573,1.5574
EURCHF,20050809,175500,1.5573,1.5573,1.5572,1.5573
EURCHF,20050809,175600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,175700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,175800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,175900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,180000,1.5577,1.5577,1.5575,1.5577
EURCHF,20050809,180100,1.5576,1.5576,1.5574,1.5575
EURCHF,20050809,180200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,180300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,180400,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,180500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,180600,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,180700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,180800,1.5574,1.5575,1.5573,1.5574
EURCHF,20050809,180900,1.5573,1.5574,1.5573,1.5573
EURCHF,20050809,181000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,181100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,181200,1.5575,1.5575,1.5572,1.5573
EURCHF,20050809,181300,1.5574,1.5575,1.5572,1.5573
EURCHF,20050809,181400,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,181500,1.5573,1.5575,1.5573,1.5574
EURCHF,20050809,181600,1.5575,1.5575,1.5573,1.5575
EURCHF,20050809,181700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,181800,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,181900,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,182000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,182100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,182200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,182300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050809,182400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050809,182500,1.5575,1.5575,1.5573,1.5573
EURCHF,20050809,182600,1.5572,1.5572,1.5571,1.5571
EURCHF,20050809,182700,1.5572,1.5574,1.5572,1.5574
EURCHF,20050809,182800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050809,182900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,183000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,183100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,183200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,183300,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,183400,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,183500,1.5576,1.5577,1.5575,1.5577
EURCHF,20050809,183600,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,183700,1.5577,1.5577,1.5575,1.5575
EURCHF,20050809,183800,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,183900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,184000,1.5575,1.5576,1.5574,1.5574
EURCHF,20050809,184100,1.5575,1.5575,1.5573,1.5574
EURCHF,20050809,184200,1.5573,1.5575,1.5573,1.5575
EURCHF,20050809,184300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,184400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,184500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,184600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,184700,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,184800,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,184900,1.5577,1.5578,1.5577,1.5577
EURCHF,20050809,185000,1.5577,1.5577,1.5575,1.5575
EURCHF,20050809,185100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,185200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,185300,1.5576,1.5577,1.5575,1.5576
EURCHF,20050809,185400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,185500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,185600,1.5577,1.5579,1.5577,1.5577
EURCHF,20050809,185700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,185800,1.5578,1.5579,1.5578,1.5578
EURCHF,20050809,185900,1.5577,1.5579,1.5577,1.5577
EURCHF,20050809,190000,1.5576,1.5577,1.5575,1.5575
EURCHF,20050809,190100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,190200,1.5574,1.5576,1.5574,1.5576
EURCHF,20050809,190300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,190400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,190500,1.5574,1.5574,1.5572,1.5573
EURCHF,20050809,190600,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,190700,1.5573,1.5574,1.5573,1.5573
EURCHF,20050809,190800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,190900,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,191000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,191100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,191200,1.5572,1.5574,1.5572,1.5574
EURCHF,20050809,191300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050809,191400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,191500,1.5574,1.5575,1.5573,1.5574
EURCHF,20050809,191600,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,191700,1.5576,1.5576,1.5573,1.5573
EURCHF,20050809,191800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,191900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,192000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,192100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,192200,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,192300,1.5574,1.5577,1.5574,1.5577
EURCHF,20050809,192400,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,192500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050809,192600,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,192700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,192800,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,192900,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,193000,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,193100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,193200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,193300,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,193400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,193500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,193600,1.5577,1.5577,1.5575,1.5575
EURCHF,20050809,193700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,193800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050809,193900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,194000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,194100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,194200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,194300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,194400,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,194500,1.5577,1.5577,1.5574,1.5575
EURCHF,20050809,194600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,194700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,194800,1.5576,1.5577,1.5575,1.5575
EURCHF,20050809,194900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,195000,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,195100,1.5577,1.5577,1.5575,1.5575
EURCHF,20050809,195200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,195300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,195400,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,195500,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,195600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050809,195700,1.5573,1.5574,1.5573,1.5574
EURCHF,20050809,195800,1.5573,1.5577,1.5573,1.5577
EURCHF,20050809,195900,1.5576,1.5576,1.5574,1.5574
EURCHF,20050809,200000,1.5573,1.5577,1.5573,1.5577
EURCHF,20050809,200100,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,200200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,200300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,200400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050809,200500,1.5573,1.5573,1.5571,1.5572
EURCHF,20050809,200600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050809,200700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,200800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050809,200900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,201000,1.5573,1.5574,1.5573,1.5574
EURCHF,20050809,201100,1.5575,1.5575,1.5573,1.5573
EURCHF,20050809,201200,1.5575,1.5575,1.5573,1.5575
EURCHF,20050809,201300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,201400,1.5576,1.5576,1.5572,1.5573
EURCHF,20050809,201500,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,201600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050809,201700,1.5575,1.5576,1.5574,1.5574
EURCHF,20050809,201800,1.5575,1.5579,1.5574,1.5577
EURCHF,20050809,201900,1.5575,1.5577,1.5575,1.5576
EURCHF,20050809,202000,1.5579,1.5580,1.5577,1.5580
EURCHF,20050809,202100,1.5578,1.5579,1.5575,1.5579
EURCHF,20050809,202200,1.5577,1.5579,1.5576,1.5579
EURCHF,20050809,202300,1.5577,1.5578,1.5576,1.5578
EURCHF,20050809,202400,1.5579,1.5579,1.5575,1.5577
EURCHF,20050809,202500,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,202600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,202700,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,202800,1.5575,1.5577,1.5575,1.5576
EURCHF,20050809,202900,1.5575,1.5576,1.5574,1.5576
EURCHF,20050809,203000,1.5575,1.5577,1.5575,1.5575
EURCHF,20050809,203100,1.5576,1.5577,1.5573,1.5573
EURCHF,20050809,203200,1.5575,1.5575,1.5573,1.5574
EURCHF,20050809,203300,1.5573,1.5575,1.5572,1.5572
EURCHF,20050809,203400,1.5573,1.5573,1.5571,1.5573
EURCHF,20050809,203500,1.5572,1.5574,1.5572,1.5574
EURCHF,20050809,203600,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,203700,1.5571,1.5573,1.5571,1.5571
EURCHF,20050809,203800,1.5572,1.5576,1.5572,1.5576
EURCHF,20050809,203900,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,204000,1.5575,1.5577,1.5575,1.5575
EURCHF,20050809,204100,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,204200,1.5573,1.5574,1.5571,1.5572
EURCHF,20050809,204300,1.5571,1.5574,1.5571,1.5573
EURCHF,20050809,204400,1.5572,1.5575,1.5572,1.5575
EURCHF,20050809,204500,1.5573,1.5575,1.5573,1.5573
EURCHF,20050809,204600,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,204700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,204800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,204900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,205000,1.5576,1.5576,1.5573,1.5573
EURCHF,20050809,205100,1.5574,1.5575,1.5573,1.5573
EURCHF,20050809,205200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,205300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,205400,1.5571,1.5573,1.5571,1.5571
EURCHF,20050809,205500,1.5572,1.5575,1.5572,1.5574
EURCHF,20050809,205600,1.5575,1.5575,1.5573,1.5574
EURCHF,20050809,205700,1.5573,1.5573,1.5571,1.5571
EURCHF,20050809,205800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,205900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,210000,1.5572,1.5573,1.5572,1.5573
EURCHF,20050809,210100,1.5572,1.5572,1.5571,1.5572
EURCHF,20050809,210200,1.5572,1.5572,1.5572,1.5572
EURCHF,20050809,210300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,210400,1.5572,1.5572,1.5572,1.5572
EURCHF,20050809,210500,1.5572,1.5572,1.5572,1.5572
EURCHF,20050809,210600,1.5573,1.5573,1.5571,1.5572
EURCHF,20050809,210700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050809,210800,1.5571,1.5572,1.5571,1.5572
EURCHF,20050809,210900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050809,211000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,211100,1.5573,1.5575,1.5573,1.5575
EURCHF,20050809,211200,1.5574,1.5575,1.5573,1.5575
EURCHF,20050809,211300,1.5574,1.5575,1.5573,1.5574
EURCHF,20050809,211400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,211500,1.5575,1.5575,1.5574,1.5575
EURCHF,20050809,211600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,211700,1.5576,1.5577,1.5575,1.5575
EURCHF,20050809,211800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050809,211900,1.5574,1.5574,1.5573,1.5574
EURCHF,20050809,212000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,212100,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,212200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,212300,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,212400,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,212500,1.5575,1.5577,1.5575,1.5575
EURCHF,20050809,212600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,212700,1.5576,1.5577,1.5575,1.5575
EURCHF,20050809,212800,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,212900,1.5577,1.5577,1.5575,1.5575
EURCHF,20050809,213000,1.5577,1.5577,1.5575,1.5577
EURCHF,20050809,213100,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,213200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,213300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,213400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,213500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,213600,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,213700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,213800,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,213900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,214000,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,214100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,214200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,214300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,214400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,214500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,214600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,214700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,214800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,214900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,215000,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,215100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,215200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,215300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,215400,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,215500,1.5575,1.5577,1.5575,1.5576
EURCHF,20050809,215600,1.5577,1.5577,1.5575,1.5576
EURCHF,20050809,215700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,215800,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,215900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,220500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,220600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,220700,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,220800,1.5577,1.5578,1.5577,1.5577
EURCHF,20050809,220900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,221000,1.5577,1.5578,1.5576,1.5578
EURCHF,20050809,221100,1.5577,1.5578,1.5576,1.5576
EURCHF,20050809,221200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,221300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,221400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,221500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,221600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,221700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,221800,1.5576,1.5578,1.5576,1.5577
EURCHF,20050809,221900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,222000,1.5575,1.5576,1.5575,1.5575
EURCHF,20050809,222100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,222200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,222300,1.5576,1.5577,1.5575,1.5576
EURCHF,20050809,222400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,222500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,222600,1.5576,1.5577,1.5576,1.5576
EURCHF,20050809,222700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,222800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,222900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,223000,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,223100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,223200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,223300,1.5575,1.5577,1.5575,1.5577
EURCHF,20050809,223400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,223500,1.5578,1.5578,1.5576,1.5576
EURCHF,20050809,223600,1.5577,1.5578,1.5577,1.5577
EURCHF,20050809,223700,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,223800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,223900,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,224000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224100,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,224200,1.5576,1.5577,1.5575,1.5575
EURCHF,20050809,224300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,224600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,224900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,225000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,225100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050809,225200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050809,225300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050809,225400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,225500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,225600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,225700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,225800,1.5577,1.5577,1.5576,1.5577
EURCHF,20050809,225900,1.5576,1.5577,1.5576,1.5577
EURCHF,20050809,230000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,230100,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,230200,1.5576,1.5576,1.5575,1.5576
EURCHF,20050809,230300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050809,230400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,230500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,230600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,230700,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,230800,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,230900,1.5577,1.5577,1.5576,1.5576
EURCHF,20050809,231000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,231100,1.5577,1.5578,1.5577,1.5577
EURCHF,20050809,231200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,231300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,231400,1.5577,1.5578,1.5577,1.5578
EURCHF,20050809,231500,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,231600,1.5577,1.5578,1.5577,1.5578
EURCHF,20050809,231700,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,231800,1.5579,1.5579,1.5577,1.5577
EURCHF,20050809,231900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,232000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,232100,1.5576,1.5579,1.5576,1.5579
EURCHF,20050809,232200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,232300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,232400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050809,232500,1.5578,1.5578,1.5577,1.5578
EURCHF,20050809,232600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,232700,1.5579,1.5580,1.5578,1.5578
EURCHF,20050809,232800,1.5577,1.5578,1.5577,1.5578
EURCHF,20050809,232900,1.5579,1.5580,1.5579,1.5579
EURCHF,20050809,233000,1.5580,1.5580,1.5579,1.5580
EURCHF,20050809,233100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050809,233200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050809,233300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050809,233400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050809,233500,1.5580,1.5580,1.5579,1.5580
EURCHF,20050809,233600,1.5579,1.5580,1.5578,1.5579
EURCHF,20050809,233700,1.5578,1.5580,1.5578,1.5580
EURCHF,20050809,233800,1.5579,1.5580,1.5578,1.5578
EURCHF,20050809,233900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050809,234000,1.5580,1.5580,1.5579,1.5580
EURCHF,20050809,234100,1.5579,1.5579,1.5578,1.5578
EURCHF,20050809,234200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050809,234300,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,234400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050809,234500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,234600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,234700,1.5578,1.5579,1.5578,1.5578
EURCHF,20050809,234800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050809,234900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235100,1.5579,1.5579,1.5578,1.5578
EURCHF,20050809,235200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050809,235300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050809,235400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235500,1.5580,1.5580,1.5579,1.5579
EURCHF,20050809,235600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050809,235900,1.5579,1.5580,1.5579,1.5579
EURCHF,20050810,000000,1.5579,1.5579,1.5579,1.5579
EURJPY,20050809,000100,138.49,138.49,138.48,138.49
EURJPY,20050809,000200,138.48,138.48,138.48,138.48
EURJPY,20050809,000300,138.49,138.50,138.49,138.50
EURJPY,20050809,000400,138.49,138.50,138.49,138.50
EURJPY,20050809,000500,138.50,138.51,138.50,138.50
EURJPY,20050809,000600,138.51,138.51,138.51,138.51
EURJPY,20050809,000700,138.50,138.50,138.50,138.50
EURJPY,20050809,000800,138.50,138.50,138.50,138.50
EURJPY,20050809,000900,138.50,138.50,138.50,138.50
EURJPY,20050809,001000,138.50,138.50,138.49,138.49
EURJPY,20050809,001100,138.50,138.50,138.50,138.50
EURJPY,20050809,001200,138.50,138.50,138.49,138.50
EURJPY,20050809,001300,138.50,138.50,138.50,138.50
EURJPY,20050809,001400,138.50,138.51,138.50,138.51
EURJPY,20050809,001500,138.50,138.51,138.50,138.51
EURJPY,20050809,001600,138.50,138.50,138.49,138.49
EURJPY,20050809,001700,138.50,138.50,138.48,138.48
EURJPY,20050809,001800,138.49,138.50,138.48,138.50
EURJPY,20050809,001900,138.49,138.49,138.47,138.48
EURJPY,20050809,002100,138.48,138.48,138.47,138.48
EURJPY,20050809,002200,138.48,138.48,138.48,138.48
EURJPY,20050809,002300,138.48,138.48,138.48,138.48
EURJPY,20050809,002400,138.48,138.48,138.48,138.48
EURJPY,20050809,002500,138.49,138.49,138.48,138.48
EURJPY,20050809,002600,138.47,138.47,138.47,138.47
EURJPY,20050809,002700,138.47,138.47,138.45,138.45
EURJPY,20050809,002800,138.46,138.46,138.46,138.46
EURJPY,20050809,002900,138.46,138.47,138.46,138.47
EURJPY,20050809,003000,138.46,138.46,138.45,138.46
EURJPY,20050809,003100,138.46,138.46,138.46,138.46
EURJPY,20050809,003200,138.45,138.49,138.45,138.49
EURJPY,20050809,003300,138.48,138.49,138.48,138.48
EURJPY,20050809,003400,138.49,138.50,138.49,138.50
EURJPY,20050809,003500,138.51,138.52,138.51,138.52
EURJPY,20050809,003600,138.51,138.51,138.50,138.50
EURJPY,20050809,003700,138.49,138.51,138.49,138.50
EURJPY,20050809,003800,138.51,138.51,138.50,138.50
EURJPY,20050809,003900,138.50,138.50,138.50,138.50
EURJPY,20050809,004000,138.51,138.51,138.51,138.51
EURJPY,20050809,004100,138.50,138.50,138.49,138.50
EURJPY,20050809,004200,138.49,138.49,138.49,138.49
EURJPY,20050809,004300,138.49,138.49,138.48,138.48
EURJPY,20050809,004400,138.49,138.49,138.49,138.49
EURJPY,20050809,004500,138.48,138.48,138.46,138.46
EURJPY,20050809,004600,138.45,138.46,138.45,138.46
EURJPY,20050809,004700,138.45,138.45,138.43,138.43
EURJPY,20050809,004800,138.42,138.43,138.42,138.43
EURJPY,20050809,004900,138.42,138.42,138.41,138.41
EURJPY,20050809,005000,138.42,138.42,138.42,138.42
EURJPY,20050809,005100,138.42,138.44,138.42,138.44
EURJPY,20050809,005200,138.45,138.46,138.45,138.45
EURJPY,20050809,005300,138.46,138.47,138.45,138.47
EURJPY,20050809,005400,138.46,138.46,138.45,138.45
EURJPY,20050809,005500,138.46,138.47,138.46,138.47
EURJPY,20050809,005600,138.46,138.47,138.46,138.47
EURJPY,20050809,005700,138.46,138.46,138.45,138.45
EURJPY,20050809,005800,138.44,138.44,138.43,138.43
EURJPY,20050809,005900,138.44,138.44,138.43,138.44
EURJPY,20050809,010000,138.43,138.43,138.40,138.40
EURJPY,20050809,010100,138.41,138.41,138.41,138.41
EURJPY,20050809,010200,138.41,138.41,138.41,138.41
EURJPY,20050809,010300,138.40,138.40,138.39,138.40
EURJPY,20050809,010400,138.39,138.39,138.37,138.37
EURJPY,20050809,010500,138.38,138.39,138.37,138.37
EURJPY,20050809,010600,138.38,138.38,138.36,138.38
EURJPY,20050809,010700,138.39,138.41,138.39,138.41
EURJPY,20050809,010800,138.42,138.46,138.42,138.45
EURJPY,20050809,010900,138.44,138.44,138.42,138.42
EURJPY,20050809,011000,138.43,138.43,138.43,138.43
EURJPY,20050809,011100,138.43,138.46,138.43,138.45
EURJPY,20050809,011200,138.46,138.46,138.45,138.46
EURJPY,20050809,011300,138.45,138.46,138.45,138.46
EURJPY,20050809,011400,138.45,138.47,138.38,138.38
EURJPY,20050809,011500,138.39,138.42,138.38,138.41
EURJPY,20050809,011600,138.40,138.41,138.39,138.39
EURJPY,20050809,011700,138.40,138.41,138.40,138.41
EURJPY,20050809,011800,138.42,138.42,138.40,138.40
EURJPY,20050809,011900,138.41,138.41,138.40,138.41
EURJPY,20050809,012000,138.41,138.41,138.41,138.41
EURJPY,20050809,012100,138.41,138.42,138.41,138.42
EURJPY,20050809,012200,138.41,138.43,138.41,138.43
EURJPY,20050809,012300,138.42,138.43,138.42,138.42
EURJPY,20050809,012400,138.43,138.47,138.43,138.45
EURJPY,20050809,012500,138.46,138.46,138.45,138.45
EURJPY,20050809,012600,138.45,138.45,138.44,138.44
EURJPY,20050809,012700,138.45,138.45,138.44,138.44
EURJPY,20050809,012800,138.45,138.47,138.44,138.46
EURJPY,20050809,012900,138.47,138.47,138.45,138.45
EURJPY,20050809,013000,138.46,138.48,138.45,138.47
EURJPY,20050809,013100,138.46,138.47,138.46,138.46
EURJPY,20050809,013200,138.47,138.48,138.47,138.47
EURJPY,20050809,013300,138.46,138.46,138.43,138.43
EURJPY,20050809,013400,138.44,138.45,138.43,138.45
EURJPY,20050809,013500,138.45,138.45,138.45,138.45
EURJPY,20050809,013600,138.46,138.47,138.46,138.47
EURJPY,20050809,013700,138.46,138.47,138.46,138.47
EURJPY,20050809,013800,138.47,138.48,138.47,138.47
EURJPY,20050809,013900,138.46,138.46,138.46,138.46
EURJPY,20050809,014000,138.46,138.46,138.46,138.46
EURJPY,20050809,014100,138.46,138.46,138.46,138.46
EURJPY,20050809,014200,138.47,138.47,138.47,138.47
EURJPY,20050809,014300,138.47,138.47,138.46,138.46
EURJPY,20050809,014400,138.46,138.46,138.46,138.46
EURJPY,20050809,014500,138.47,138.48,138.46,138.48
EURJPY,20050809,014600,138.47,138.49,138.47,138.48
EURJPY,20050809,014700,138.49,138.49,138.47,138.48
EURJPY,20050809,014800,138.47,138.48,138.46,138.47
EURJPY,20050809,014900,138.46,138.46,138.45,138.46
EURJPY,20050809,015000,138.45,138.46,138.45,138.45
EURJPY,20050809,015100,138.46,138.46,138.46,138.46
EURJPY,20050809,015200,138.47,138.47,138.46,138.47
EURJPY,20050809,015300,138.46,138.47,138.46,138.47
EURJPY,20050809,015400,138.46,138.46,138.45,138.46
EURJPY,20050809,015500,138.45,138.46,138.45,138.46
EURJPY,20050809,015600,138.45,138.46,138.45,138.45
EURJPY,20050809,015700,138.46,138.46,138.44,138.44
EURJPY,20050809,015800,138.43,138.44,138.43,138.44
EURJPY,20050809,015900,138.45,138.46,138.45,138.46
EURJPY,20050809,020000,138.46,138.46,138.46,138.46
EURJPY,20050809,020100,138.46,138.46,138.45,138.45
EURJPY,20050809,020200,138.46,138.46,138.46,138.46
EURJPY,20050809,020300,138.47,138.47,138.46,138.46
EURJPY,20050809,020400,138.45,138.45,138.44,138.44
EURJPY,20050809,020500,138.45,138.47,138.45,138.47
EURJPY,20050809,020600,138.46,138.46,138.45,138.45
EURJPY,20050809,020700,138.46,138.46,138.46,138.46
EURJPY,20050809,020800,138.47,138.47,138.45,138.45
EURJPY,20050809,020900,138.46,138.47,138.45,138.47
EURJPY,20050809,021000,138.49,138.50,138.48,138.50
EURJPY,20050809,021100,138.49,138.49,138.47,138.47
EURJPY,20050809,021200,138.48,138.48,138.47,138.47
EURJPY,20050809,021300,138.48,138.48,138.47,138.48
EURJPY,20050809,021400,138.48,138.48,138.48,138.48
EURJPY,20050809,021500,138.48,138.48,138.47,138.48
EURJPY,20050809,021600,138.48,138.48,138.48,138.48
EURJPY,20050809,021700,138.47,138.48,138.47,138.48
EURJPY,20050809,021800,138.47,138.48,138.47,138.48
EURJPY,20050809,021900,138.47,138.48,138.47,138.47
EURJPY,20050809,022000,138.47,138.48,138.47,138.48
EURJPY,20050809,022100,138.47,138.48,138.47,138.48
EURJPY,20050809,022200,138.48,138.49,138.48,138.49
EURJPY,20050809,022300,138.48,138.49,138.48,138.49
EURJPY,20050809,022400,138.48,138.48,138.45,138.45
EURJPY,20050809,022500,138.46,138.46,138.43,138.43
EURJPY,20050809,022600,138.44,138.44,138.43,138.44
EURJPY,20050809,022700,138.45,138.46,138.44,138.46
EURJPY,20050809,022800,138.47,138.47,138.46,138.46
EURJPY,20050809,022900,138.47,138.49,138.47,138.49
EURJPY,20050809,023000,138.50,138.53,138.48,138.52
EURJPY,20050809,023100,138.53,138.53,138.52,138.52
EURJPY,20050809,023200,138.53,138.54,138.53,138.54
EURJPY,20050809,023300,138.53,138.53,138.53,138.53
EURJPY,20050809,023400,138.54,138.55,138.54,138.54
EURJPY,20050809,023500,138.53,138.53,138.52,138.53
EURJPY,20050809,023600,138.52,138.52,138.51,138.52
EURJPY,20050809,023700,138.51,138.52,138.50,138.50
EURJPY,20050809,023800,138.51,138.51,138.48,138.49
EURJPY,20050809,023900,138.50,138.50,138.50,138.50
EURJPY,20050809,024000,138.50,138.51,138.49,138.51
EURJPY,20050809,024100,138.50,138.50,138.49,138.50
EURJPY,20050809,024200,138.51,138.53,138.51,138.52
EURJPY,20050809,024300,138.51,138.51,138.50,138.50
EURJPY,20050809,024400,138.51,138.51,138.51,138.51
EURJPY,20050809,024500,138.52,138.52,138.50,138.50
EURJPY,20050809,024600,138.49,138.51,138.49,138.51
EURJPY,20050809,024700,138.52,138.52,138.51,138.52
EURJPY,20050809,024800,138.53,138.53,138.53,138.53
EURJPY,20050809,024900,138.53,138.53,138.52,138.52
EURJPY,20050809,025000,138.51,138.52,138.51,138.52
EURJPY,20050809,025100,138.51,138.52,138.48,138.48
EURJPY,20050809,025200,138.49,138.49,138.48,138.48
EURJPY,20050809,025300,138.49,138.51,138.49,138.49
EURJPY,20050809,025400,138.48,138.48,138.47,138.47
EURJPY,20050809,025500,138.46,138.46,138.45,138.45
EURJPY,20050809,025600,138.46,138.50,138.46,138.50
EURJPY,20050809,025700,138.49,138.50,138.49,138.50
EURJPY,20050809,025800,138.50,138.51,138.50,138.51
EURJPY,20050809,025900,138.52,138.52,138.52,138.52
EURJPY,20050809,030000,138.53,138.53,138.52,138.52
EURJPY,20050809,030100,138.53,138.53,138.52,138.52
EURJPY,20050809,030200,138.53,138.55,138.53,138.55
EURJPY,20050809,030300,138.54,138.54,138.53,138.53
EURJPY,20050809,030400,138.52,138.54,138.52,138.53
EURJPY,20050809,030500,138.54,138.54,138.53,138.53
EURJPY,20050809,030600,138.52,138.52,138.50,138.51
EURJPY,20050809,030700,138.50,138.60,138.49,138.60
EURJPY,20050809,030800,138.57,138.65,138.57,138.59
EURJPY,20050809,030900,138.58,138.59,138.54,138.54
EURJPY,20050809,031000,138.55,138.55,138.49,138.50
EURJPY,20050809,031100,138.49,138.49,138.46,138.48
EURJPY,20050809,031200,138.47,138.51,138.47,138.49
EURJPY,20050809,031300,138.48,138.51,138.48,138.50
EURJPY,20050809,031400,138.49,138.50,138.48,138.48
EURJPY,20050809,031500,138.47,138.51,138.46,138.49
EURJPY,20050809,031600,138.50,138.50,138.47,138.48
EURJPY,20050809,031700,138.49,138.49,138.47,138.47
EURJPY,20050809,031800,138.46,138.48,138.46,138.47
EURJPY,20050809,031900,138.48,138.50,138.45,138.46
EURJPY,20050809,032000,138.45,138.45,138.42,138.43
EURJPY,20050809,032100,138.44,138.44,138.39,138.39
EURJPY,20050809,032200,138.38,138.38,138.38,138.38
EURJPY,20050809,032300,138.39,138.39,138.37,138.38
EURJPY,20050809,032400,138.37,138.38,138.37,138.38
EURJPY,20050809,032500,138.39,138.41,138.39,138.39
EURJPY,20050809,032600,138.38,138.42,138.38,138.40
EURJPY,20050809,032700,138.39,138.39,138.38,138.39
EURJPY,20050809,032800,138.38,138.40,138.38,138.39
EURJPY,20050809,032900,138.40,138.42,138.40,138.42
EURJPY,20050809,033000,138.41,138.43,138.40,138.43
EURJPY,20050809,033100,138.42,138.42,138.41,138.41
EURJPY,20050809,033200,138.42,138.43,138.42,138.42
EURJPY,20050809,033300,138.43,138.43,138.40,138.40
EURJPY,20050809,033400,138.41,138.42,138.40,138.41
EURJPY,20050809,033500,138.40,138.42,138.40,138.42
EURJPY,20050809,033600,138.41,138.41,138.41,138.41
EURJPY,20050809,033700,138.40,138.41,138.39,138.41
EURJPY,20050809,033800,138.40,138.40,138.40,138.40
EURJPY,20050809,033900,138.41,138.42,138.40,138.41
EURJPY,20050809,034000,138.40,138.42,138.40,138.41
EURJPY,20050809,034100,138.40,138.40,138.36,138.36
EURJPY,20050809,034200,138.35,138.36,138.35,138.35
EURJPY,20050809,034300,138.36,138.37,138.35,138.36
EURJPY,20050809,034400,138.35,138.36,138.35,138.35
EURJPY,20050809,034500,138.36,138.36,138.34,138.34
EURJPY,20050809,034600,138.33,138.33,138.31,138.31
EURJPY,20050809,034700,138.30,138.31,138.29,138.29
EURJPY,20050809,034800,138.28,138.28,138.26,138.26
EURJPY,20050809,034900,138.26,138.29,138.26,138.29
EURJPY,20050809,035000,138.30,138.30,138.28,138.28
EURJPY,20050809,035100,138.29,138.30,138.29,138.30
EURJPY,20050809,035200,138.31,138.33,138.31,138.32
EURJPY,20050809,035300,138.31,138.33,138.30,138.32
EURJPY,20050809,035400,138.33,138.35,138.33,138.34
EURJPY,20050809,035500,138.35,138.35,138.33,138.33
EURJPY,20050809,035600,138.34,138.34,138.32,138.32
EURJPY,20050809,035700,138.33,138.35,138.32,138.34
EURJPY,20050809,035800,138.35,138.36,138.34,138.36
EURJPY,20050809,035900,138.35,138.35,138.34,138.35
EURJPY,20050809,040000,138.36,138.39,138.36,138.39
EURJPY,20050809,040100,138.38,138.38,138.37,138.37
EURJPY,20050809,040200,138.36,138.38,138.36,138.38
EURJPY,20050809,040300,138.37,138.37,138.34,138.34
EURJPY,20050809,040400,138.35,138.36,138.34,138.35
EURJPY,20050809,040500,138.36,138.37,138.35,138.36
EURJPY,20050809,040600,138.37,138.37,138.34,138.35
EURJPY,20050809,040700,138.36,138.36,138.34,138.34
EURJPY,20050809,040800,138.35,138.36,138.35,138.36
EURJPY,20050809,040900,138.35,138.36,138.35,138.35
EURJPY,20050809,041000,138.36,138.36,138.34,138.34
EURJPY,20050809,041100,138.33,138.34,138.33,138.33
EURJPY,20050809,041200,138.34,138.34,138.34,138.34
EURJPY,20050809,041300,138.33,138.34,138.33,138.33
EURJPY,20050809,041400,138.34,138.34,138.33,138.34
EURJPY,20050809,041500,138.33,138.34,138.33,138.34
EURJPY,20050809,041600,138.35,138.35,138.34,138.34
EURJPY,20050809,041700,138.35,138.35,138.34,138.34
EURJPY,20050809,041800,138.35,138.36,138.34,138.36
EURJPY,20050809,041900,138.37,138.38,138.36,138.36
EURJPY,20050809,042000,138.37,138.37,138.35,138.36
EURJPY,20050809,042100,138.37,138.37,138.32,138.32
EURJPY,20050809,042200,138.33,138.35,138.32,138.35
EURJPY,20050809,042300,138.34,138.34,138.33,138.34
EURJPY,20050809,042400,138.33,138.34,138.32,138.34
EURJPY,20050809,042500,138.35,138.38,138.35,138.37
EURJPY,20050809,042600,138.36,138.36,138.35,138.35
EURJPY,20050809,042700,138.36,138.36,138.35,138.35
EURJPY,20050809,042800,138.36,138.37,138.36,138.37
EURJPY,20050809,042900,138.38,138.39,138.38,138.39
EURJPY,20050809,043000,138.38,138.38,138.37,138.38
EURJPY,20050809,043100,138.39,138.39,138.38,138.39
EURJPY,20050809,043200,138.38,138.38,138.37,138.37
EURJPY,20050809,043300,138.38,138.38,138.36,138.37
EURJPY,20050809,043400,138.36,138.36,138.36,138.36
EURJPY,20050809,043500,138.37,138.38,138.37,138.37
EURJPY,20050809,043600,138.38,138.38,138.38,138.38
EURJPY,20050809,043700,138.37,138.37,138.37,138.37
EURJPY,20050809,043800,138.36,138.37,138.36,138.36
EURJPY,20050809,043900,138.35,138.35,138.34,138.35
EURJPY,20050809,044000,138.35,138.35,138.34,138.34
EURJPY,20050809,044100,138.33,138.33,138.32,138.33
EURJPY,20050809,044200,138.34,138.34,138.33,138.34
EURJPY,20050809,044300,138.33,138.34,138.32,138.32
EURJPY,20050809,044400,138.33,138.35,138.33,138.35
EURJPY,20050809,044500,138.34,138.35,138.34,138.35
EURJPY,20050809,044600,138.34,138.34,138.34,138.34
EURJPY,20050809,044700,138.35,138.36,138.35,138.36
EURJPY,20050809,044800,138.37,138.37,138.36,138.37
EURJPY,20050809,044900,138.36,138.36,138.35,138.35
EURJPY,20050809,045000,138.35,138.35,138.35,138.35
EURJPY,20050809,045100,138.36,138.38,138.36,138.38
EURJPY,20050809,045200,138.37,138.39,138.37,138.39
EURJPY,20050809,045300,138.39,138.39,138.39,138.39
EURJPY,20050809,045400,138.39,138.39,138.39,138.39
EURJPY,20050809,045500,138.39,138.39,138.38,138.39
EURJPY,20050809,045600,138.38,138.39,138.38,138.39
EURJPY,20050809,045700,138.38,138.38,138.37,138.38
EURJPY,20050809,045800,138.39,138.39,138.38,138.38
EURJPY,20050809,045900,138.37,138.39,138.37,138.39
EURJPY,20050809,050000,138.38,138.38,138.37,138.37
EURJPY,20050809,050100,138.36,138.36,138.35,138.35
EURJPY,20050809,050200,138.34,138.34,138.34,138.34
EURJPY,20050809,050300,138.34,138.34,138.34,138.34
EURJPY,20050809,050400,138.33,138.34,138.33,138.34
EURJPY,20050809,050500,138.33,138.34,138.33,138.34
EURJPY,20050809,050600,138.33,138.36,138.33,138.35
EURJPY,20050809,050700,138.35,138.35,138.35,138.35
EURJPY,20050809,050800,138.34,138.36,138.34,138.36
EURJPY,20050809,050900,138.35,138.35,138.29,138.29
EURJPY,20050809,051000,138.31,138.33,138.29,138.32
EURJPY,20050809,051100,138.33,138.34,138.33,138.34
EURJPY,20050809,051200,138.35,138.35,138.32,138.33
EURJPY,20050809,051300,138.32,138.34,138.31,138.31
EURJPY,20050809,051400,138.32,138.32,138.31,138.31
EURJPY,20050809,051500,138.30,138.32,138.30,138.31
EURJPY,20050809,051600,138.32,138.32,138.28,138.28
EURJPY,20050809,051700,138.29,138.29,138.26,138.26
EURJPY,20050809,051800,138.25,138.25,138.24,138.25
EURJPY,20050809,051900,138.25,138.25,138.25,138.25
EURJPY,20050809,052000,138.24,138.25,138.23,138.25
EURJPY,20050809,052100,138.24,138.26,138.24,138.26
EURJPY,20050809,052200,138.26,138.26,138.25,138.25
EURJPY,20050809,052300,138.24,138.24,138.23,138.24
EURJPY,20050809,052400,138.25,138.26,138.24,138.25
EURJPY,20050809,052500,138.24,138.24,138.24,138.24
EURJPY,20050809,052600,138.25,138.25,138.23,138.23
EURJPY,20050809,052700,138.24,138.25,138.24,138.25
EURJPY,20050809,052800,138.25,138.25,138.25,138.25
EURJPY,20050809,052900,138.24,138.28,138.24,138.28
EURJPY,20050809,053000,138.28,138.28,138.28,138.28
EURJPY,20050809,053100,138.27,138.27,138.27,138.27
EURJPY,20050809,053200,138.27,138.28,138.27,138.28
EURJPY,20050809,053300,138.27,138.29,138.27,138.29
EURJPY,20050809,053400,138.28,138.28,138.27,138.27
EURJPY,20050809,053500,138.28,138.28,138.28,138.28
EURJPY,20050809,053600,138.27,138.27,138.26,138.26
EURJPY,20050809,053700,138.25,138.26,138.25,138.26
EURJPY,20050809,053800,138.25,138.26,138.25,138.25
EURJPY,20050809,053900,138.26,138.27,138.26,138.27
EURJPY,20050809,054000,138.28,138.28,138.28,138.28
EURJPY,20050809,054100,138.29,138.29,138.28,138.28
EURJPY,20050809,054200,138.29,138.31,138.29,138.30
EURJPY,20050809,054300,138.30,138.30,138.30,138.30
EURJPY,20050809,054400,138.29,138.30,138.29,138.30
EURJPY,20050809,054500,138.29,138.29,138.28,138.29
EURJPY,20050809,054600,138.28,138.28,138.27,138.27
EURJPY,20050809,054700,138.28,138.28,138.28,138.28
EURJPY,20050809,054800,138.28,138.29,138.28,138.29
EURJPY,20050809,054900,138.28,138.28,138.27,138.27
EURJPY,20050809,055000,138.27,138.28,138.27,138.28
EURJPY,20050809,055100,138.27,138.27,138.25,138.25
EURJPY,20050809,055200,138.24,138.24,138.23,138.23
EURJPY,20050809,055300,138.22,138.23,138.22,138.23
EURJPY,20050809,055400,138.22,138.23,138.22,138.23
EURJPY,20050809,055500,138.23,138.23,138.23,138.23
EURJPY,20050809,055600,138.24,138.24,138.24,138.24
EURJPY,20050809,055700,138.24,138.24,138.23,138.24
EURJPY,20050809,055800,138.23,138.24,138.23,138.24
EURJPY,20050809,055900,138.24,138.24,138.24,138.24
EURJPY,20050809,060000,138.25,138.25,138.25,138.25
EURJPY,20050809,060100,138.24,138.24,138.23,138.23
EURJPY,20050809,060200,138.24,138.24,138.23,138.23
EURJPY,20050809,060300,138.24,138.24,138.24,138.24
EURJPY,20050809,060400,138.23,138.26,138.23,138.26
EURJPY,20050809,060500,138.25,138.25,138.25,138.25
EURJPY,20050809,060600,138.25,138.25,138.25,138.25
EURJPY,20050809,060700,138.25,138.26,138.25,138.26
EURJPY,20050809,060800,138.26,138.26,138.25,138.25
EURJPY,20050809,060900,138.26,138.27,138.26,138.27
EURJPY,20050809,061000,138.26,138.28,138.26,138.28
EURJPY,20050809,061100,138.27,138.27,138.26,138.26
EURJPY,20050809,061200,138.27,138.27,138.27,138.27
EURJPY,20050809,061300,138.27,138.27,138.27,138.27
EURJPY,20050809,061400,138.27,138.28,138.27,138.28
EURJPY,20050809,061500,138.27,138.27,138.27,138.27
EURJPY,20050809,061600,138.28,138.28,138.27,138.27
EURJPY,20050809,061700,138.27,138.28,138.27,138.28
EURJPY,20050809,061800,138.29,138.29,138.28,138.28
EURJPY,20050809,061900,138.27,138.30,138.27,138.30
EURJPY,20050809,062000,138.31,138.31,138.31,138.31
EURJPY,20050809,062100,138.32,138.32,138.32,138.32
EURJPY,20050809,062200,138.32,138.32,138.29,138.31
EURJPY,20050809,062300,138.32,138.32,138.31,138.32
EURJPY,20050809,062400,138.31,138.31,138.31,138.31
EURJPY,20050809,062500,138.30,138.32,138.30,138.31
EURJPY,20050809,062600,138.30,138.30,138.28,138.28
EURJPY,20050809,062700,138.29,138.31,138.29,138.29
EURJPY,20050809,062800,138.30,138.31,138.30,138.31
EURJPY,20050809,062900,138.30,138.30,138.29,138.29
EURJPY,20050809,063000,138.28,138.28,138.28,138.28
EURJPY,20050809,063100,138.29,138.29,138.29,138.29
EURJPY,20050809,063200,138.29,138.29,138.28,138.28
EURJPY,20050809,063300,138.27,138.27,138.25,138.26
EURJPY,20050809,063400,138.25,138.25,138.24,138.24
EURJPY,20050809,063500,138.25,138.25,138.25,138.25
EURJPY,20050809,063600,138.26,138.26,138.25,138.25
EURJPY,20050809,063700,138.26,138.26,138.24,138.24
EURJPY,20050809,063800,138.23,138.24,138.23,138.24
EURJPY,20050809,063900,138.23,138.23,138.22,138.23
EURJPY,20050809,064000,138.22,138.22,138.22,138.22
EURJPY,20050809,064100,138.22,138.23,138.22,138.23
EURJPY,20050809,064200,138.22,138.23,138.20,138.21
EURJPY,20050809,064300,138.20,138.21,138.20,138.21
EURJPY,20050809,064400,138.21,138.21,138.20,138.20
EURJPY,20050809,064500,138.19,138.21,138.19,138.21
EURJPY,20050809,064600,138.21,138.21,138.21,138.21
EURJPY,20050809,064700,138.21,138.21,138.21,138.21
EURJPY,20050809,064800,138.22,138.23,138.22,138.23
EURJPY,20050809,064900,138.22,138.22,138.22,138.22
EURJPY,20050809,065000,138.21,138.22,138.21,138.22
EURJPY,20050809,065100,138.21,138.21,138.20,138.21
EURJPY,20050809,065200,138.22,138.24,138.22,138.24
EURJPY,20050809,065300,138.25,138.27,138.25,138.27
EURJPY,20050809,065400,138.28,138.28,138.28,138.28
EURJPY,20050809,065500,138.28,138.28,138.28,138.28
EURJPY,20050809,065600,138.27,138.28,138.26,138.27
EURJPY,20050809,065700,138.28,138.28,138.27,138.27
EURJPY,20050809,065800,138.28,138.28,138.27,138.27
EURJPY,20050809,065900,138.26,138.28,138.25,138.25
EURJPY,20050809,070000,138.26,138.29,138.26,138.28
EURJPY,20050809,070100,138.27,138.27,138.24,138.27
EURJPY,20050809,070200,138.26,138.26,138.24,138.25
EURJPY,20050809,070300,138.26,138.26,138.25,138.26
EURJPY,20050809,070400,138.25,138.25,138.25,138.25
EURJPY,20050809,070500,138.25,138.25,138.23,138.23
EURJPY,20050809,070600,138.24,138.25,138.24,138.25
EURJPY,20050809,070700,138.25,138.25,138.23,138.24
EURJPY,20050809,070800,138.25,138.25,138.24,138.24
EURJPY,20050809,070900,138.23,138.25,138.23,138.25
EURJPY,20050809,071000,138.24,138.25,138.24,138.25
EURJPY,20050809,071100,138.26,138.26,138.25,138.25
EURJPY,20050809,071200,138.24,138.25,138.23,138.25
EURJPY,20050809,071300,138.24,138.26,138.24,138.26
EURJPY,20050809,071400,138.25,138.26,138.25,138.26
EURJPY,20050809,071500,138.25,138.27,138.25,138.27
EURJPY,20050809,071600,138.26,138.26,138.25,138.26
EURJPY,20050809,071700,138.25,138.25,138.25,138.25
EURJPY,20050809,071800,138.26,138.28,138.26,138.28
EURJPY,20050809,071900,138.27,138.27,138.26,138.27
EURJPY,20050809,072000,138.28,138.28,138.28,138.28
EURJPY,20050809,072100,138.28,138.28,138.28,138.28
EURJPY,20050809,072200,138.27,138.27,138.26,138.27
EURJPY,20050809,072300,138.26,138.28,138.26,138.28
EURJPY,20050809,072400,138.29,138.30,138.29,138.30
EURJPY,20050809,072500,138.31,138.31,138.30,138.30
EURJPY,20050809,072600,138.31,138.33,138.31,138.33
EURJPY,20050809,072700,138.32,138.32,138.31,138.31
EURJPY,20050809,072800,138.32,138.32,138.31,138.31
EURJPY,20050809,072900,138.32,138.33,138.32,138.33
EURJPY,20050809,073000,138.34,138.36,138.34,138.35
EURJPY,20050809,073100,138.36,138.36,138.35,138.35
EURJPY,20050809,073200,138.36,138.36,138.35,138.35
EURJPY,20050809,073300,138.34,138.35,138.34,138.35
EURJPY,20050809,073400,138.36,138.36,138.35,138.36
EURJPY,20050809,073500,138.37,138.38,138.37,138.38
EURJPY,20050809,073600,138.39,138.39,138.38,138.38
EURJPY,20050809,073700,138.39,138.40,138.39,138.40
EURJPY,20050809,073800,138.39,138.40,138.39,138.40
EURJPY,20050809,073900,138.41,138.44,138.41,138.44
EURJPY,20050809,074000,138.43,138.43,138.42,138.42
EURJPY,20050809,074100,138.43,138.43,138.42,138.43
EURJPY,20050809,074200,138.43,138.46,138.43,138.46
EURJPY,20050809,074300,138.45,138.47,138.45,138.47
EURJPY,20050809,074400,138.48,138.48,138.48,138.48
EURJPY,20050809,074500,138.49,138.50,138.49,138.49
EURJPY,20050809,074600,138.48,138.49,138.47,138.47
EURJPY,20050809,074700,138.47,138.47,138.46,138.46
EURJPY,20050809,074800,138.47,138.47,138.45,138.45
EURJPY,20050809,074900,138.46,138.54,138.46,138.54
EURJPY,20050809,075000,138.53,138.54,138.53,138.54
EURJPY,20050809,075100,138.55,138.58,138.54,138.57
EURJPY,20050809,075200,138.56,138.59,138.54,138.54
EURJPY,20050809,075300,138.55,138.56,138.54,138.55
EURJPY,20050809,075400,138.54,138.56,138.53,138.55
EURJPY,20050809,075500,138.56,138.68,138.56,138.68
EURJPY,20050809,075600,138.67,138.68,138.63,138.64
EURJPY,20050809,075700,138.65,138.71,138.64,138.70
EURJPY,20050809,075800,138.69,138.69,138.66,138.68
EURJPY,20050809,075900,138.69,138.72,138.66,138.66
EURJPY,20050809,080000,138.65,138.69,138.63,138.69
EURJPY,20050809,080100,138.70,138.70,138.62,138.62
EURJPY,20050809,080200,138.61,138.61,138.60,138.61
EURJPY,20050809,080300,138.60,138.60,138.57,138.59
EURJPY,20050809,080400,138.60,138.65,138.60,138.65
EURJPY,20050809,080500,138.64,138.64,138.56,138.56
EURJPY,20050809,080600,138.57,138.59,138.56,138.56
EURJPY,20050809,080700,138.57,138.57,138.55,138.57
EURJPY,20050809,080800,138.56,138.57,138.54,138.55
EURJPY,20050809,080900,138.56,138.57,138.56,138.57
EURJPY,20050809,081000,138.58,138.58,138.57,138.58
EURJPY,20050809,081100,138.57,138.57,138.56,138.56
EURJPY,20050809,081200,138.57,138.58,138.57,138.57
EURJPY,20050809,081300,138.58,138.58,138.56,138.57
EURJPY,20050809,081400,138.58,138.58,138.55,138.56
EURJPY,20050809,081500,138.57,138.57,138.53,138.55
EURJPY,20050809,081600,138.56,138.57,138.55,138.56
EURJPY,20050809,081700,138.55,138.56,138.53,138.53
EURJPY,20050809,081800,138.54,138.55,138.53,138.55
EURJPY,20050809,081900,138.54,138.55,138.54,138.54
EURJPY,20050809,082000,138.53,138.53,138.51,138.52
EURJPY,20050809,082100,138.53,138.54,138.52,138.53
EURJPY,20050809,082200,138.52,138.53,138.52,138.52
EURJPY,20050809,082300,138.53,138.54,138.53,138.54
EURJPY,20050809,082400,138.53,138.53,138.49,138.51
EURJPY,20050809,082500,138.50,138.50,138.48,138.50
EURJPY,20050809,082600,138.51,138.51,138.48,138.49
EURJPY,20050809,082700,138.48,138.48,138.48,138.48
EURJPY,20050809,082800,138.49,138.51,138.48,138.51
EURJPY,20050809,082900,138.50,138.51,138.49,138.50
EURJPY,20050809,083000,138.49,138.51,138.49,138.51
EURJPY,20050809,083100,138.52,138.52,138.51,138.51
EURJPY,20050809,083200,138.52,138.52,138.51,138.52
EURJPY,20050809,083300,138.51,138.53,138.51,138.52
EURJPY,20050809,083400,138.53,138.53,138.52,138.52
EURJPY,20050809,083500,138.53,138.53,138.53,138.53
EURJPY,20050809,083600,138.54,138.56,138.52,138.52
EURJPY,20050809,083700,138.53,138.55,138.53,138.54
EURJPY,20050809,083800,138.53,138.55,138.53,138.55
EURJPY,20050809,083900,138.54,138.56,138.54,138.56
EURJPY,20050809,084000,138.57,138.58,138.56,138.57
EURJPY,20050809,084100,138.56,138.58,138.56,138.56
EURJPY,20050809,084200,138.57,138.61,138.57,138.60
EURJPY,20050809,084300,138.61,138.61,138.60,138.60
EURJPY,20050809,084400,138.59,138.60,138.58,138.59
EURJPY,20050809,084500,138.58,138.60,138.58,138.58
EURJPY,20050809,084600,138.59,138.59,138.58,138.58
EURJPY,20050809,084700,138.57,138.59,138.56,138.56
EURJPY,20050809,084800,138.57,138.59,138.57,138.57
EURJPY,20050809,084900,138.58,138.58,138.57,138.58
EURJPY,20050809,085000,138.59,138.59,138.56,138.56
EURJPY,20050809,085100,138.55,138.56,138.55,138.56
EURJPY,20050809,085200,138.57,138.57,138.56,138.57
EURJPY,20050809,085300,138.56,138.58,138.56,138.58
EURJPY,20050809,085400,138.57,138.59,138.56,138.57
EURJPY,20050809,085500,138.56,138.58,138.56,138.58
EURJPY,20050809,085600,138.59,138.59,138.57,138.58
EURJPY,20050809,085700,138.57,138.61,138.57,138.61
EURJPY,20050809,085800,138.60,138.62,138.59,138.61
EURJPY,20050809,085900,138.60,138.62,138.59,138.62
EURJPY,20050809,090000,138.61,138.61,138.61,138.61
EURJPY,20050809,090100,138.61,138.61,138.60,138.61
EURJPY,20050809,090200,138.60,138.60,138.56,138.57
EURJPY,20050809,090300,138.56,138.58,138.56,138.58
EURJPY,20050809,090400,138.57,138.58,138.57,138.57
EURJPY,20050809,090500,138.56,138.56,138.55,138.56
EURJPY,20050809,090600,138.55,138.55,138.53,138.55
EURJPY,20050809,090700,138.56,138.58,138.55,138.56
EURJPY,20050809,090800,138.55,138.55,138.51,138.53
EURJPY,20050809,090900,138.52,138.56,138.52,138.56
EURJPY,20050809,091000,138.55,138.57,138.55,138.55
EURJPY,20050809,091100,138.56,138.57,138.55,138.57
EURJPY,20050809,091200,138.58,138.59,138.57,138.57
EURJPY,20050809,091300,138.56,138.59,138.55,138.59
EURJPY,20050809,091400,138.58,138.58,138.55,138.58
EURJPY,20050809,091500,138.57,138.60,138.57,138.58
EURJPY,20050809,091600,138.59,138.61,138.58,138.61
EURJPY,20050809,091700,138.62,138.63,138.61,138.61
EURJPY,20050809,091800,138.62,138.63,138.62,138.63
EURJPY,20050809,091900,138.62,138.62,138.61,138.62
EURJPY,20050809,092000,138.61,138.62,138.60,138.61
EURJPY,20050809,092100,138.60,138.61,138.59,138.61
EURJPY,20050809,092200,138.60,138.60,138.59,138.60
EURJPY,20050809,092300,138.61,138.61,138.59,138.59
EURJPY,20050809,092400,138.60,138.60,138.58,138.59
EURJPY,20050809,092500,138.60,138.61,138.57,138.57
EURJPY,20050809,092600,138.56,138.58,138.56,138.57
EURJPY,20050809,092700,138.58,138.58,138.56,138.56
EURJPY,20050809,092800,138.57,138.58,138.56,138.56
EURJPY,20050809,092900,138.57,138.57,138.54,138.54
EURJPY,20050809,093000,138.53,138.54,138.52,138.53
EURJPY,20050809,093100,138.52,138.54,138.52,138.53
EURJPY,20050809,093200,138.52,138.52,138.47,138.47
EURJPY,20050809,093300,138.48,138.49,138.47,138.49
EURJPY,20050809,093400,138.48,138.55,138.48,138.55
EURJPY,20050809,093500,138.54,138.55,138.52,138.53
EURJPY,20050809,093600,138.54,138.55,138.54,138.55
EURJPY,20050809,093700,138.54,138.54,138.52,138.53
EURJPY,20050809,093800,138.54,138.58,138.54,138.58
EURJPY,20050809,093900,138.57,138.58,138.55,138.57
EURJPY,20050809,094000,138.56,138.59,138.56,138.59
EURJPY,20050809,094100,138.60,138.62,138.60,138.61
EURJPY,20050809,094200,138.62,138.62,138.59,138.59
EURJPY,20050809,094300,138.58,138.61,138.58,138.61
EURJPY,20050809,094400,138.62,138.62,138.60,138.60
EURJPY,20050809,094500,138.59,138.60,138.59,138.60
EURJPY,20050809,094600,138.60,138.60,138.58,138.58
EURJPY,20050809,094700,138.59,138.60,138.59,138.59
EURJPY,20050809,094800,138.58,138.60,138.58,138.59
EURJPY,20050809,094900,138.58,138.61,138.57,138.61
EURJPY,20050809,095000,138.60,138.61,138.60,138.60
EURJPY,20050809,095100,138.59,138.60,138.58,138.60
EURJPY,20050809,095200,138.61,138.62,138.61,138.62
EURJPY,20050809,095300,138.61,138.61,138.61,138.61
EURJPY,20050809,095400,138.60,138.61,138.59,138.59
EURJPY,20050809,095500,138.60,138.60,138.59,138.60
EURJPY,20050809,095600,138.61,138.61,138.60,138.60
EURJPY,20050809,095700,138.59,138.60,138.59,138.60
EURJPY,20050809,095800,138.59,138.59,138.57,138.58
EURJPY,20050809,095900,138.57,138.59,138.57,138.58
EURJPY,20050809,100000,138.57,138.60,138.57,138.60
EURJPY,20050809,100100,138.59,138.59,138.58,138.59
EURJPY,20050809,100200,138.60,138.61,138.59,138.60
EURJPY,20050809,100300,138.59,138.62,138.59,138.61
EURJPY,20050809,100400,138.60,138.60,138.54,138.54
EURJPY,20050809,100500,138.55,138.55,138.52,138.52
EURJPY,20050809,100600,138.53,138.54,138.51,138.54
EURJPY,20050809,100700,138.53,138.54,138.52,138.54
EURJPY,20050809,100800,138.55,138.55,138.55,138.55
EURJPY,20050809,100900,138.56,138.57,138.56,138.57
EURJPY,20050809,101000,138.56,138.58,138.56,138.56
EURJPY,20050809,101100,138.57,138.57,138.56,138.56
EURJPY,20050809,101200,138.55,138.56,138.55,138.56
EURJPY,20050809,101300,138.55,138.56,138.54,138.54
EURJPY,20050809,101400,138.55,138.55,138.53,138.53
EURJPY,20050809,101500,138.52,138.53,138.51,138.53
EURJPY,20050809,101600,138.54,138.54,138.53,138.54
EURJPY,20050809,101700,138.55,138.56,138.55,138.56
EURJPY,20050809,101800,138.55,138.55,138.52,138.52
EURJPY,20050809,101900,138.53,138.54,138.53,138.54
EURJPY,20050809,102000,138.55,138.56,138.54,138.54
EURJPY,20050809,102100,138.55,138.55,138.55,138.55
EURJPY,20050809,102200,138.54,138.55,138.53,138.55
EURJPY,20050809,102300,138.54,138.59,138.54,138.59
EURJPY,20050809,102400,138.60,138.60,138.57,138.59
EURJPY,20050809,102500,138.60,138.60,138.58,138.59
EURJPY,20050809,102600,138.60,138.64,138.60,138.64
EURJPY,20050809,102700,138.63,138.64,138.62,138.63
EURJPY,20050809,102800,138.62,138.62,138.59,138.59
EURJPY,20050809,102900,138.58,138.61,138.56,138.60
EURJPY,20050809,103000,138.59,138.59,138.56,138.58
EURJPY,20050809,103100,138.59,138.60,138.58,138.59
EURJPY,20050809,103200,138.58,138.60,138.58,138.60
EURJPY,20050809,103300,138.61,138.62,138.61,138.61
EURJPY,20050809,103400,138.62,138.62,138.60,138.61
EURJPY,20050809,103500,138.60,138.62,138.60,138.60
EURJPY,20050809,103600,138.61,138.61,138.59,138.61
EURJPY,20050809,103700,138.60,138.61,138.58,138.60
EURJPY,20050809,103800,138.61,138.64,138.60,138.60
EURJPY,20050809,103900,138.61,138.62,138.60,138.62
EURJPY,20050809,104000,138.61,138.61,138.58,138.58
EURJPY,20050809,104100,138.57,138.58,138.57,138.58
EURJPY,20050809,104200,138.57,138.59,138.56,138.59
EURJPY,20050809,104300,138.58,138.60,138.58,138.60
EURJPY,20050809,104400,138.61,138.62,138.60,138.62
EURJPY,20050809,104500,138.61,138.63,138.61,138.63
EURJPY,20050809,104600,138.62,138.65,138.62,138.63
EURJPY,20050809,104700,138.64,138.65,138.62,138.65
EURJPY,20050809,104800,138.64,138.67,138.64,138.65
EURJPY,20050809,104900,138.64,138.64,138.60,138.60
EURJPY,20050809,105000,138.59,138.62,138.59,138.62
EURJPY,20050809,105100,138.63,138.64,138.59,138.60
EURJPY,20050809,105200,138.59,138.61,138.59,138.60
EURJPY,20050809,105300,138.59,138.62,138.59,138.62
EURJPY,20050809,105400,138.63,138.63,138.63,138.63
EURJPY,20050809,105500,138.62,138.64,138.62,138.64
EURJPY,20050809,105600,138.65,138.67,138.65,138.66
EURJPY,20050809,105700,138.67,138.68,138.65,138.65
EURJPY,20050809,105800,138.65,138.65,138.65,138.65
EURJPY,20050809,105900,138.64,138.64,138.62,138.63
EURJPY,20050809,110000,138.64,138.64,138.61,138.61
EURJPY,20050809,110100,138.62,138.63,138.61,138.62
EURJPY,20050809,110200,138.63,138.64,138.60,138.61
EURJPY,20050809,110300,138.60,138.60,138.59,138.60
EURJPY,20050809,110400,138.59,138.60,138.59,138.60
EURJPY,20050809,110500,138.60,138.62,138.59,138.62
EURJPY,20050809,110600,138.63,138.63,138.62,138.62
EURJPY,20050809,110700,138.61,138.62,138.60,138.61
EURJPY,20050809,110800,138.62,138.64,138.60,138.64
EURJPY,20050809,110900,138.65,138.65,138.65,138.65
EURJPY,20050809,111000,138.65,138.65,138.65,138.65
EURJPY,20050809,111100,138.64,138.65,138.64,138.64
EURJPY,20050809,111200,138.65,138.65,138.64,138.64
EURJPY,20050809,111300,138.65,138.65,138.64,138.64
EURJPY,20050809,111400,138.65,138.65,138.63,138.63
EURJPY,20050809,111500,138.62,138.63,138.62,138.63
EURJPY,20050809,111600,138.64,138.66,138.64,138.66
EURJPY,20050809,111700,138.67,138.67,138.65,138.65
EURJPY,20050809,111800,138.67,138.67,138.65,138.65
EURJPY,20050809,111900,138.66,138.66,138.64,138.64
EURJPY,20050809,112000,138.65,138.66,138.65,138.66
EURJPY,20050809,112100,138.65,138.67,138.65,138.66
EURJPY,20050809,112200,138.65,138.68,138.65,138.66
EURJPY,20050809,112300,138.67,138.67,138.66,138.67
EURJPY,20050809,112400,138.66,138.66,138.65,138.65
EURJPY,20050809,112500,138.64,138.65,138.64,138.65
EURJPY,20050809,112600,138.65,138.65,138.65,138.65
EURJPY,20050809,112700,138.66,138.66,138.66,138.66
EURJPY,20050809,112800,138.67,138.68,138.66,138.67
EURJPY,20050809,112900,138.65,138.67,138.65,138.67
EURJPY,20050809,113000,138.66,138.67,138.65,138.67
EURJPY,20050809,113100,138.66,138.67,138.66,138.67
EURJPY,20050809,113200,138.66,138.66,138.65,138.65
EURJPY,20050809,113300,138.66,138.67,138.65,138.65
EURJPY,20050809,113400,138.64,138.64,138.63,138.64
EURJPY,20050809,113500,138.65,138.65,138.62,138.62
EURJPY,20050809,113600,138.63,138.65,138.63,138.64
EURJPY,20050809,113700,138.63,138.63,138.57,138.59
EURJPY,20050809,113800,138.60,138.62,138.60,138.60
EURJPY,20050809,113900,138.61,138.62,138.60,138.62
EURJPY,20050809,114000,138.61,138.61,138.61,138.61
EURJPY,20050809,114100,138.61,138.61,138.61,138.61
EURJPY,20050809,114200,138.61,138.61,138.59,138.59
EURJPY,20050809,114300,138.60,138.62,138.60,138.62
EURJPY,20050809,114400,138.61,138.62,138.61,138.62
EURJPY,20050809,114500,138.63,138.63,138.62,138.62
EURJPY,20050809,114600,138.62,138.63,138.62,138.63
EURJPY,20050809,114700,138.62,138.62,138.62,138.62
EURJPY,20050809,114800,138.62,138.62,138.60,138.61
EURJPY,20050809,114900,138.60,138.60,138.59,138.59
EURJPY,20050809,115000,138.58,138.59,138.58,138.58
EURJPY,20050809,115100,138.59,138.61,138.59,138.61
EURJPY,20050809,115200,138.62,138.62,138.60,138.60
EURJPY,20050809,115300,138.59,138.60,138.59,138.60
EURJPY,20050809,115400,138.61,138.61,138.59,138.60
EURJPY,20050809,115500,138.59,138.59,138.58,138.59
EURJPY,20050809,115600,138.59,138.59,138.59,138.59
EURJPY,20050809,115700,138.58,138.60,138.58,138.60
EURJPY,20050809,115800,138.59,138.63,138.59,138.63
EURJPY,20050809,115900,138.62,138.62,138.60,138.61
EURJPY,20050809,120000,138.60,138.63,138.60,138.63
EURJPY,20050809,120100,138.62,138.62,138.61,138.61
EURJPY,20050809,120200,138.60,138.61,138.60,138.60
EURJPY,20050809,120300,138.61,138.61,138.60,138.60
EURJPY,20050809,120400,138.61,138.62,138.60,138.61
EURJPY,20050809,120500,138.62,138.62,138.59,138.59
EURJPY,20050809,120600,138.60,138.60,138.59,138.59
EURJPY,20050809,120700,138.60,138.62,138.60,138.62
EURJPY,20050809,120800,138.62,138.62,138.61,138.61
EURJPY,20050809,120900,138.62,138.62,138.62,138.62
EURJPY,20050809,121000,138.62,138.62,138.62,138.62
EURJPY,20050809,121100,138.63,138.63,138.62,138.62
EURJPY,20050809,121200,138.63,138.64,138.62,138.64
EURJPY,20050809,121300,138.65,138.65,138.62,138.62
EURJPY,20050809,121400,138.63,138.65,138.62,138.64
EURJPY,20050809,121500,138.65,138.65,138.64,138.65
EURJPY,20050809,121600,138.64,138.66,138.64,138.65
EURJPY,20050809,121700,138.64,138.65,138.64,138.65
EURJPY,20050809,121800,138.65,138.65,138.64,138.65
EURJPY,20050809,121900,138.65,138.65,138.65,138.65
EURJPY,20050809,122000,138.64,138.65,138.64,138.65
EURJPY,20050809,122100,138.65,138.65,138.65,138.65
EURJPY,20050809,122200,138.64,138.64,138.63,138.64
EURJPY,20050809,122300,138.64,138.65,138.64,138.65
EURJPY,20050809,122400,138.64,138.65,138.64,138.65
EURJPY,20050809,122500,138.66,138.66,138.65,138.65
EURJPY,20050809,122600,138.66,138.67,138.65,138.65
EURJPY,20050809,122700,138.64,138.69,138.64,138.69
EURJPY,20050809,122800,138.70,138.70,138.67,138.67
EURJPY,20050809,122900,138.66,138.67,138.65,138.67
EURJPY,20050809,123000,138.66,138.68,138.65,138.67
EURJPY,20050809,123100,138.66,138.66,138.65,138.65
EURJPY,20050809,123200,138.65,138.66,138.65,138.65
EURJPY,20050809,123300,138.66,138.66,138.65,138.65
EURJPY,20050809,123400,138.64,138.65,138.64,138.64
EURJPY,20050809,123500,138.62,138.62,138.57,138.59
EURJPY,20050809,123600,138.58,138.61,138.58,138.61
EURJPY,20050809,123700,138.60,138.62,138.60,138.60
EURJPY,20050809,123800,138.61,138.61,138.60,138.61
EURJPY,20050809,123900,138.60,138.60,138.60,138.60
EURJPY,20050809,124000,138.61,138.62,138.59,138.60
EURJPY,20050809,124100,138.61,138.63,138.60,138.63
EURJPY,20050809,124200,138.64,138.64,138.62,138.62
EURJPY,20050809,124300,138.63,138.64,138.63,138.64
EURJPY,20050809,124400,138.63,138.63,138.62,138.63
EURJPY,20050809,124500,138.62,138.65,138.62,138.65
EURJPY,20050809,124600,138.67,138.68,138.65,138.65
EURJPY,20050809,124700,138.66,138.66,138.65,138.65
EURJPY,20050809,124800,138.64,138.64,138.63,138.63
EURJPY,20050809,124900,138.62,138.62,138.62,138.62
EURJPY,20050809,125000,138.62,138.62,138.59,138.60
EURJPY,20050809,125100,138.59,138.59,138.58,138.59
EURJPY,20050809,125200,138.60,138.60,138.59,138.60
EURJPY,20050809,125300,138.59,138.59,138.59,138.59
EURJPY,20050809,125400,138.58,138.60,138.58,138.58
EURJPY,20050809,125500,138.59,138.59,138.59,138.59
EURJPY,20050809,125600,138.59,138.60,138.59,138.60
EURJPY,20050809,125700,138.61,138.61,138.59,138.60
EURJPY,20050809,125800,138.59,138.60,138.59,138.60
EURJPY,20050809,125900,138.59,138.60,138.59,138.59
EURJPY,20050809,130000,138.60,138.62,138.59,138.59
EURJPY,20050809,130100,138.60,138.61,138.59,138.59
EURJPY,20050809,130200,138.58,138.60,138.58,138.60
EURJPY,20050809,130300,138.59,138.61,138.59,138.61
EURJPY,20050809,130400,138.62,138.63,138.62,138.62
EURJPY,20050809,130500,138.61,138.62,138.61,138.62
EURJPY,20050809,130600,138.61,138.61,138.58,138.58
EURJPY,20050809,130700,138.59,138.60,138.59,138.59
EURJPY,20050809,130800,138.58,138.58,138.56,138.56
EURJPY,20050809,130900,138.57,138.58,138.56,138.58
EURJPY,20050809,131000,138.57,138.58,138.56,138.58
EURJPY,20050809,131100,138.59,138.60,138.59,138.60
EURJPY,20050809,131200,138.59,138.59,138.58,138.59
EURJPY,20050809,131300,138.58,138.61,138.58,138.59
EURJPY,20050809,131400,138.58,138.59,138.58,138.59
EURJPY,20050809,131500,138.58,138.60,138.58,138.58
EURJPY,20050809,131600,138.59,138.60,138.58,138.59
EURJPY,20050809,131700,138.58,138.58,138.57,138.57
EURJPY,20050809,131800,138.58,138.60,138.58,138.60
EURJPY,20050809,131900,138.61,138.61,138.58,138.61
EURJPY,20050809,132000,138.60,138.60,138.59,138.60
EURJPY,20050809,132100,138.61,138.62,138.60,138.62
EURJPY,20050809,132200,138.63,138.64,138.62,138.64
EURJPY,20050809,132300,138.63,138.64,138.63,138.64
EURJPY,20050809,132400,138.62,138.65,138.62,138.65
EURJPY,20050809,132500,138.64,138.65,138.63,138.63
EURJPY,20050809,132600,138.64,138.64,138.63,138.63
EURJPY,20050809,132700,138.64,138.65,138.64,138.65
EURJPY,20050809,132800,138.64,138.65,138.64,138.64
EURJPY,20050809,132900,138.65,138.66,138.64,138.66
EURJPY,20050809,133000,138.67,138.67,138.65,138.66
EURJPY,20050809,133100,138.65,138.65,138.63,138.64
EURJPY,20050809,133200,138.62,138.63,138.62,138.63
EURJPY,20050809,133300,138.64,138.64,138.62,138.62
EURJPY,20050809,133400,138.63,138.64,138.63,138.64
EURJPY,20050809,133500,138.63,138.63,138.61,138.62
EURJPY,20050809,133600,138.62,138.62,138.61,138.62
EURJPY,20050809,133700,138.61,138.61,138.60,138.60
EURJPY,20050809,133800,138.61,138.64,138.61,138.64
EURJPY,20050809,133900,138.64,138.65,138.64,138.65
EURJPY,20050809,134000,138.64,138.64,138.64,138.64
EURJPY,20050809,134100,138.64,138.64,138.63,138.64
EURJPY,20050809,134200,138.65,138.66,138.64,138.65
EURJPY,20050809,134300,138.64,138.65,138.64,138.65
EURJPY,20050809,134400,138.64,138.65,138.63,138.65
EURJPY,20050809,134500,138.66,138.68,138.66,138.67
EURJPY,20050809,134600,138.65,138.68,138.65,138.67
EURJPY,20050809,134700,138.68,138.68,138.65,138.68
EURJPY,20050809,134800,138.67,138.68,138.66,138.66
EURJPY,20050809,134900,138.65,138.65,138.64,138.64
EURJPY,20050809,135000,138.65,138.66,138.64,138.66
EURJPY,20050809,135100,138.67,138.68,138.66,138.66
EURJPY,20050809,135200,138.65,138.65,138.65,138.65
EURJPY,20050809,135300,138.64,138.66,138.64,138.66
EURJPY,20050809,135400,138.65,138.65,138.65,138.65
EURJPY,20050809,135500,138.64,138.65,138.64,138.64
EURJPY,20050809,135600,138.65,138.65,138.65,138.65
EURJPY,20050809,135700,138.66,138.68,138.66,138.66
EURJPY,20050809,135800,138.65,138.65,138.64,138.65
EURJPY,20050809,135900,138.66,138.67,138.64,138.65
EURJPY,20050809,140000,138.64,138.64,138.63,138.63
EURJPY,20050809,140100,138.64,138.64,138.62,138.64
EURJPY,20050809,140200,138.63,138.63,138.61,138.61
EURJPY,20050809,140300,138.62,138.62,138.60,138.60
EURJPY,20050809,140400,138.59,138.60,138.59,138.59
EURJPY,20050809,140500,138.58,138.58,138.55,138.57
EURJPY,20050809,140600,138.58,138.58,138.55,138.57
EURJPY,20050809,140700,138.56,138.56,138.53,138.54
EURJPY,20050809,140800,138.53,138.56,138.53,138.56
EURJPY,20050809,140900,138.57,138.58,138.57,138.57
EURJPY,20050809,141000,138.56,138.57,138.56,138.56
EURJPY,20050809,141100,138.57,138.59,138.57,138.59
EURJPY,20050809,141200,138.58,138.58,138.58,138.58
EURJPY,20050809,141300,138.59,138.61,138.58,138.61
EURJPY,20050809,141400,138.60,138.60,138.59,138.60
EURJPY,20050809,141500,138.61,138.62,138.61,138.62
EURJPY,20050809,141600,138.61,138.62,138.61,138.62
EURJPY,20050809,141700,138.61,138.61,138.60,138.60
EURJPY,20050809,141800,138.59,138.59,138.58,138.59
EURJPY,20050809,141900,138.60,138.61,138.59,138.59
EURJPY,20050809,142000,138.59,138.59,138.57,138.59
EURJPY,20050809,142100,138.60,138.60,138.59,138.60
EURJPY,20050809,142200,138.61,138.62,138.60,138.62
EURJPY,20050809,142300,138.61,138.61,138.59,138.61
EURJPY,20050809,142400,138.60,138.61,138.58,138.59
EURJPY,20050809,142500,138.58,138.58,138.55,138.58
EURJPY,20050809,142600,138.57,138.57,138.55,138.56
EURJPY,20050809,142700,138.57,138.58,138.56,138.58
EURJPY,20050809,142800,138.59,138.60,138.59,138.60
EURJPY,20050809,142900,138.61,138.61,138.57,138.57
EURJPY,20050809,143000,138.58,138.59,138.58,138.58
EURJPY,20050809,143100,138.57,138.59,138.57,138.59
EURJPY,20050809,143200,138.60,138.60,138.59,138.60
EURJPY,20050809,143300,138.59,138.59,138.55,138.55
EURJPY,20050809,143400,138.54,138.54,138.53,138.53
EURJPY,20050809,143500,138.52,138.53,138.52,138.53
EURJPY,20050809,143600,138.53,138.53,138.51,138.51
EURJPY,20050809,143700,138.52,138.53,138.51,138.53
EURJPY,20050809,143800,138.54,138.54,138.50,138.50
EURJPY,20050809,143900,138.51,138.51,138.50,138.50
EURJPY,20050809,144000,138.51,138.53,138.50,138.50
EURJPY,20050809,144100,138.49,138.50,138.48,138.50
EURJPY,20050809,144200,138.51,138.51,138.50,138.51
EURJPY,20050809,144300,138.50,138.51,138.50,138.50
EURJPY,20050809,144400,138.49,138.51,138.49,138.49
EURJPY,20050809,144500,138.48,138.50,138.48,138.50
EURJPY,20050809,144600,138.49,138.50,138.48,138.48
EURJPY,20050809,144700,138.47,138.48,138.47,138.47
EURJPY,20050809,144800,138.46,138.48,138.46,138.48
EURJPY,20050809,144900,138.47,138.48,138.46,138.46
EURJPY,20050809,145000,138.45,138.45,138.43,138.43
EURJPY,20050809,145100,138.42,138.42,138.39,138.39
EURJPY,20050809,145200,138.40,138.40,138.38,138.40
EURJPY,20050809,145300,138.41,138.41,138.39,138.39
EURJPY,20050809,145400,138.38,138.39,138.35,138.35
EURJPY,20050809,145500,138.34,138.35,138.32,138.32
EURJPY,20050809,145600,138.31,138.33,138.31,138.32
EURJPY,20050809,145700,138.33,138.33,138.32,138.32
EURJPY,20050809,145800,138.33,138.33,138.32,138.33
EURJPY,20050809,145900,138.34,138.34,138.33,138.33
EURJPY,20050809,150000,138.34,138.34,138.33,138.33
EURJPY,20050809,150100,138.32,138.33,138.32,138.32
EURJPY,20050809,150200,138.31,138.32,138.31,138.32
EURJPY,20050809,150300,138.33,138.33,138.31,138.33
EURJPY,20050809,150400,138.32,138.32,138.29,138.29
EURJPY,20050809,150500,138.28,138.29,138.28,138.29
EURJPY,20050809,150600,138.28,138.29,138.28,138.28
EURJPY,20050809,150700,138.29,138.30,138.28,138.30
EURJPY,20050809,150800,138.29,138.29,138.29,138.29
EURJPY,20050809,150900,138.30,138.32,138.30,138.32
EURJPY,20050809,151000,138.33,138.38,138.31,138.38
EURJPY,20050809,151100,138.36,138.40,138.36,138.39
EURJPY,20050809,151200,138.41,138.41,138.37,138.39
EURJPY,20050809,151300,138.40,138.40,138.36,138.38
EURJPY,20050809,151400,138.39,138.40,138.39,138.40
EURJPY,20050809,151500,138.39,138.39,138.37,138.37
EURJPY,20050809,151600,138.38,138.39,138.37,138.38
EURJPY,20050809,151700,138.39,138.40,138.38,138.39
EURJPY,20050809,151800,138.40,138.40,138.39,138.39
EURJPY,20050809,151900,138.39,138.39,138.38,138.39
EURJPY,20050809,152000,138.40,138.40,138.38,138.39
EURJPY,20050809,152100,138.40,138.40,138.39,138.39
EURJPY,20050809,152200,138.40,138.40,138.38,138.40
EURJPY,20050809,152300,138.40,138.40,138.39,138.40
EURJPY,20050809,152400,138.39,138.41,138.39,138.40
EURJPY,20050809,152500,138.38,138.40,138.38,138.40
EURJPY,20050809,152600,138.39,138.39,138.38,138.39
EURJPY,20050809,152700,138.38,138.38,138.36,138.37
EURJPY,20050809,152800,138.36,138.37,138.36,138.37
EURJPY,20050809,152900,138.38,138.40,138.38,138.40
EURJPY,20050809,153000,138.39,138.39,138.36,138.36
EURJPY,20050809,153100,138.35,138.35,138.33,138.33
EURJPY,20050809,153200,138.34,138.34,138.33,138.33
EURJPY,20050809,153300,138.34,138.34,138.33,138.34
EURJPY,20050809,153400,138.33,138.33,138.32,138.32
EURJPY,20050809,153500,138.31,138.31,138.30,138.31
EURJPY,20050809,153600,138.30,138.31,138.30,138.31
EURJPY,20050809,153700,138.32,138.32,138.30,138.30
EURJPY,20050809,153800,138.30,138.30,138.29,138.29
EURJPY,20050809,153900,138.28,138.28,138.27,138.27
EURJPY,20050809,154000,138.28,138.29,138.27,138.29
EURJPY,20050809,154100,138.28,138.28,138.26,138.28
EURJPY,20050809,154200,138.27,138.27,138.24,138.24
EURJPY,20050809,154300,138.25,138.26,138.25,138.25
EURJPY,20050809,154400,138.26,138.28,138.26,138.28
EURJPY,20050809,154500,138.27,138.28,138.27,138.28
EURJPY,20050809,154600,138.28,138.28,138.26,138.26
EURJPY,20050809,154700,138.27,138.28,138.27,138.27
EURJPY,20050809,154800,138.26,138.27,138.25,138.26
EURJPY,20050809,154900,138.27,138.27,138.25,138.26
EURJPY,20050809,155000,138.25,138.26,138.24,138.24
EURJPY,20050809,155100,138.25,138.25,138.22,138.22
EURJPY,20050809,155200,138.23,138.24,138.23,138.24
EURJPY,20050809,155300,138.23,138.25,138.23,138.25
EURJPY,20050809,155400,138.26,138.28,138.26,138.27
EURJPY,20050809,155500,138.26,138.27,138.25,138.27
EURJPY,20050809,155600,138.28,138.30,138.28,138.30
EURJPY,20050809,155700,138.29,138.30,138.29,138.30
EURJPY,20050809,155800,138.29,138.33,138.29,138.32
EURJPY,20050809,155900,138.33,138.37,138.32,138.37
EURJPY,20050809,160000,138.38,138.40,138.37,138.40
EURJPY,20050809,160100,138.41,138.42,138.39,138.40
EURJPY,20050809,160200,138.39,138.40,138.39,138.39
EURJPY,20050809,160300,138.40,138.40,138.37,138.39
EURJPY,20050809,160400,138.38,138.39,138.37,138.39
EURJPY,20050809,160500,138.38,138.38,138.35,138.35
EURJPY,20050809,160600,138.36,138.36,138.35,138.35
EURJPY,20050809,160700,138.34,138.35,138.34,138.35
EURJPY,20050809,160800,138.36,138.36,138.34,138.35
EURJPY,20050809,160900,138.34,138.36,138.34,138.35
EURJPY,20050809,161000,138.34,138.35,138.34,138.35
EURJPY,20050809,161100,138.34,138.35,138.31,138.33
EURJPY,20050809,161200,138.32,138.32,138.30,138.30
EURJPY,20050809,161300,138.31,138.31,138.29,138.29
EURJPY,20050809,161400,138.31,138.33,138.30,138.33
EURJPY,20050809,161500,138.34,138.34,138.32,138.32
EURJPY,20050809,161600,138.31,138.34,138.31,138.34
EURJPY,20050809,161700,138.33,138.34,138.32,138.32
EURJPY,20050809,161800,138.31,138.32,138.31,138.32
EURJPY,20050809,161900,138.33,138.33,138.31,138.32
EURJPY,20050809,162000,138.31,138.31,138.29,138.29
EURJPY,20050809,162100,138.30,138.31,138.30,138.31
EURJPY,20050809,162200,138.30,138.33,138.30,138.33
EURJPY,20050809,162300,138.32,138.32,138.31,138.31
EURJPY,20050809,162400,138.31,138.31,138.29,138.29
EURJPY,20050809,162500,138.30,138.32,138.29,138.32
EURJPY,20050809,162600,138.33,138.33,138.32,138.33
EURJPY,20050809,162700,138.32,138.32,138.31,138.31
EURJPY,20050809,162800,138.32,138.34,138.32,138.33
EURJPY,20050809,162900,138.32,138.33,138.32,138.33
EURJPY,20050809,163000,138.32,138.33,138.32,138.32
EURJPY,20050809,163100,138.33,138.34,138.33,138.34
EURJPY,20050809,163200,138.33,138.34,138.33,138.34
EURJPY,20050809,163300,138.33,138.34,138.33,138.33
EURJPY,20050809,163400,138.34,138.34,138.32,138.32
EURJPY,20050809,163500,138.31,138.31,138.31,138.31
EURJPY,20050809,163600,138.30,138.32,138.30,138.31
EURJPY,20050809,163700,138.30,138.31,138.30,138.30
EURJPY,20050809,163800,138.29,138.30,138.29,138.30
EURJPY,20050809,163900,138.31,138.33,138.31,138.33
EURJPY,20050809,164000,138.32,138.32,138.31,138.31
EURJPY,20050809,164100,138.30,138.33,138.30,138.32
EURJPY,20050809,164200,138.31,138.31,138.29,138.31
EURJPY,20050809,164300,138.32,138.33,138.32,138.32
EURJPY,20050809,164400,138.31,138.33,138.31,138.32
EURJPY,20050809,164500,138.33,138.33,138.30,138.31
EURJPY,20050809,164600,138.32,138.32,138.31,138.32
EURJPY,20050809,164700,138.31,138.32,138.31,138.31
EURJPY,20050809,164800,138.32,138.32,138.31,138.32
EURJPY,20050809,164900,138.33,138.36,138.33,138.34
EURJPY,20050809,165000,138.35,138.37,138.35,138.35
EURJPY,20050809,165100,138.36,138.36,138.35,138.35
EURJPY,20050809,165200,138.36,138.36,138.35,138.35
EURJPY,20050809,165300,138.36,138.37,138.35,138.36
EURJPY,20050809,165400,138.35,138.35,138.33,138.34
EURJPY,20050809,165500,138.35,138.35,138.33,138.34
EURJPY,20050809,165600,138.33,138.34,138.32,138.34
EURJPY,20050809,165700,138.33,138.36,138.33,138.33
EURJPY,20050809,165800,138.34,138.36,138.34,138.34
EURJPY,20050809,165900,138.33,138.33,138.31,138.31
EURJPY,20050809,170000,138.30,138.32,138.30,138.32
EURJPY,20050809,170100,138.31,138.31,138.27,138.27
EURJPY,20050809,170200,138.26,138.29,138.26,138.26
EURJPY,20050809,170300,138.25,138.26,138.25,138.25
EURJPY,20050809,170400,138.26,138.27,138.26,138.27
EURJPY,20050809,170500,138.26,138.30,138.26,138.30
EURJPY,20050809,170600,138.31,138.33,138.29,138.32
EURJPY,20050809,170700,138.31,138.33,138.31,138.32
EURJPY,20050809,170800,138.31,138.35,138.31,138.35
EURJPY,20050809,170900,138.34,138.36,138.34,138.36
EURJPY,20050809,171000,138.35,138.36,138.35,138.35
EURJPY,20050809,171100,138.36,138.36,138.34,138.34
EURJPY,20050809,171200,138.35,138.36,138.34,138.34
EURJPY,20050809,171300,138.33,138.34,138.33,138.33
EURJPY,20050809,171400,138.32,138.34,138.32,138.33
EURJPY,20050809,171500,138.34,138.34,138.32,138.33
EURJPY,20050809,171600,138.32,138.32,138.31,138.32
EURJPY,20050809,171700,138.33,138.34,138.33,138.34
EURJPY,20050809,171800,138.35,138.35,138.34,138.35
EURJPY,20050809,171900,138.34,138.35,138.33,138.33
EURJPY,20050809,172000,138.32,138.33,138.32,138.33
EURJPY,20050809,172100,138.32,138.32,138.32,138.32
EURJPY,20050809,172200,138.32,138.32,138.31,138.31
EURJPY,20050809,172300,138.32,138.32,138.29,138.29
EURJPY,20050809,172400,138.28,138.30,138.28,138.30
EURJPY,20050809,172500,138.29,138.30,138.29,138.30
EURJPY,20050809,172600,138.29,138.31,138.29,138.30
EURJPY,20050809,172700,138.29,138.29,138.28,138.29
EURJPY,20050809,172800,138.30,138.31,138.28,138.31
EURJPY,20050809,172900,138.30,138.30,138.29,138.29
EURJPY,20050809,173000,138.30,138.31,138.30,138.31
EURJPY,20050809,173100,138.30,138.31,138.29,138.30
EURJPY,20050809,173200,138.29,138.30,138.27,138.27
EURJPY,20050809,173300,138.28,138.29,138.28,138.29
EURJPY,20050809,173400,138.30,138.30,138.30,138.30
EURJPY,20050809,173500,138.31,138.31,138.30,138.31
EURJPY,20050809,173600,138.30,138.30,138.29,138.30
EURJPY,20050809,173700,138.29,138.30,138.29,138.30
EURJPY,20050809,173800,138.30,138.31,138.29,138.29
EURJPY,20050809,173900,138.28,138.30,138.28,138.30
EURJPY,20050809,174000,138.31,138.32,138.30,138.30
EURJPY,20050809,174100,138.29,138.30,138.29,138.30
EURJPY,20050809,174200,138.31,138.32,138.30,138.32
EURJPY,20050809,174300,138.31,138.33,138.31,138.33
EURJPY,20050809,174400,138.34,138.34,138.32,138.32
EURJPY,20050809,174500,138.33,138.34,138.33,138.34
EURJPY,20050809,174600,138.33,138.34,138.32,138.32
EURJPY,20050809,174700,138.31,138.32,138.31,138.32
EURJPY,20050809,174800,138.31,138.34,138.31,138.34
EURJPY,20050809,174900,138.33,138.33,138.33,138.33
EURJPY,20050809,175000,138.32,138.32,138.32,138.32
EURJPY,20050809,175100,138.31,138.31,138.31,138.31
EURJPY,20050809,175200,138.31,138.32,138.30,138.32
EURJPY,20050809,175300,138.31,138.31,138.30,138.31
EURJPY,20050809,175400,138.32,138.33,138.31,138.32
EURJPY,20050809,175500,138.31,138.34,138.31,138.34
EURJPY,20050809,175600,138.33,138.34,138.33,138.34
EURJPY,20050809,175700,138.35,138.36,138.34,138.34
EURJPY,20050809,175800,138.33,138.36,138.33,138.36
EURJPY,20050809,175900,138.37,138.37,138.35,138.35
EURJPY,20050809,180000,138.36,138.36,138.34,138.34
EURJPY,20050809,180100,138.35,138.35,138.33,138.34
EURJPY,20050809,180200,138.33,138.33,138.31,138.32
EURJPY,20050809,180300,138.33,138.35,138.33,138.35
EURJPY,20050809,180400,138.34,138.34,138.33,138.33
EURJPY,20050809,180500,138.33,138.33,138.32,138.33
EURJPY,20050809,180600,138.32,138.33,138.32,138.32
EURJPY,20050809,180700,138.31,138.33,138.31,138.33
EURJPY,20050809,180800,138.34,138.35,138.34,138.35
EURJPY,20050809,180900,138.35,138.35,138.35,138.35
EURJPY,20050809,181000,138.36,138.37,138.36,138.37
EURJPY,20050809,181100,138.36,138.36,138.34,138.35
EURJPY,20050809,181200,138.34,138.34,138.32,138.33
EURJPY,20050809,181300,138.33,138.33,138.33,138.33
EURJPY,20050809,181400,138.34,138.34,138.32,138.33
EURJPY,20050809,181500,138.32,138.32,138.30,138.30
EURJPY,20050809,181600,138.29,138.32,138.29,138.32
EURJPY,20050809,181700,138.31,138.32,138.30,138.31
EURJPY,20050809,181800,138.32,138.32,138.29,138.29
EURJPY,20050809,181900,138.30,138.31,138.30,138.30
EURJPY,20050809,182000,138.31,138.31,138.31,138.31
EURJPY,20050809,182100,138.30,138.32,138.30,138.32
EURJPY,20050809,182200,138.31,138.33,138.31,138.32
EURJPY,20050809,182300,138.31,138.34,138.31,138.34
EURJPY,20050809,182400,138.33,138.34,138.31,138.31
EURJPY,20050809,182500,138.32,138.32,138.30,138.32
EURJPY,20050809,182600,138.33,138.33,138.30,138.30
EURJPY,20050809,182700,138.31,138.34,138.31,138.34
EURJPY,20050809,182800,138.35,138.36,138.35,138.35
EURJPY,20050809,182900,138.34,138.37,138.34,138.37
EURJPY,20050809,183000,138.36,138.36,138.35,138.35
EURJPY,20050809,183100,138.34,138.34,138.33,138.34
EURJPY,20050809,183200,138.35,138.36,138.34,138.35
EURJPY,20050809,183300,138.35,138.35,138.35,138.35
EURJPY,20050809,183400,138.35,138.35,138.35,138.35
EURJPY,20050809,183500,138.34,138.35,138.34,138.35
EURJPY,20050809,183600,138.34,138.35,138.34,138.35
EURJPY,20050809,183700,138.36,138.38,138.36,138.38
EURJPY,20050809,183800,138.37,138.37,138.36,138.37
EURJPY,20050809,183900,138.36,138.36,138.35,138.36
EURJPY,20050809,184000,138.37,138.38,138.35,138.35
EURJPY,20050809,184100,138.34,138.34,138.33,138.33
EURJPY,20050809,184200,138.34,138.37,138.34,138.37
EURJPY,20050809,184300,138.38,138.40,138.38,138.39
EURJPY,20050809,184400,138.40,138.40,138.39,138.40
EURJPY,20050809,184500,138.39,138.40,138.39,138.39
EURJPY,20050809,184600,138.40,138.40,138.39,138.39
EURJPY,20050809,184700,138.38,138.39,138.38,138.39
EURJPY,20050809,184800,138.40,138.42,138.40,138.42
EURJPY,20050809,184900,138.41,138.42,138.40,138.40
EURJPY,20050809,185000,138.41,138.41,138.39,138.39
EURJPY,20050809,185100,138.40,138.40,138.39,138.40
EURJPY,20050809,185200,138.41,138.42,138.40,138.40
EURJPY,20050809,185300,138.39,138.40,138.38,138.38
EURJPY,20050809,185400,138.38,138.38,138.38,138.38
EURJPY,20050809,185500,138.37,138.38,138.37,138.38
EURJPY,20050809,185600,138.39,138.40,138.38,138.39
EURJPY,20050809,185700,138.40,138.40,138.39,138.40
EURJPY,20050809,185800,138.39,138.39,138.35,138.35
EURJPY,20050809,185900,138.36,138.38,138.36,138.36
EURJPY,20050809,190000,138.35,138.35,138.34,138.34
EURJPY,20050809,190100,138.35,138.35,138.32,138.32
EURJPY,20050809,190200,138.33,138.34,138.33,138.34
EURJPY,20050809,190300,138.34,138.35,138.34,138.35
EURJPY,20050809,190400,138.36,138.39,138.36,138.39
EURJPY,20050809,190500,138.38,138.38,138.36,138.37
EURJPY,20050809,190600,138.36,138.37,138.36,138.37
EURJPY,20050809,190700,138.36,138.37,138.36,138.37
EURJPY,20050809,190800,138.36,138.36,138.33,138.34
EURJPY,20050809,190900,138.35,138.36,138.35,138.35
EURJPY,20050809,191000,138.34,138.34,138.34,138.34
EURJPY,20050809,191100,138.34,138.37,138.34,138.36
EURJPY,20050809,191200,138.37,138.37,138.35,138.36
EURJPY,20050809,191300,138.35,138.37,138.35,138.37
EURJPY,20050809,191400,138.38,138.40,138.38,138.40
EURJPY,20050809,191500,138.39,138.39,138.39,138.39
EURJPY,20050809,191600,138.40,138.40,138.40,138.40
EURJPY,20050809,191700,138.40,138.40,138.37,138.38
EURJPY,20050809,191800,138.39,138.40,138.38,138.40
EURJPY,20050809,191900,138.39,138.39,138.38,138.38
EURJPY,20050809,192000,138.39,138.41,138.39,138.41
EURJPY,20050809,192100,138.40,138.41,138.40,138.41
EURJPY,20050809,192200,138.42,138.42,138.42,138.42
EURJPY,20050809,192300,138.41,138.44,138.41,138.41
EURJPY,20050809,192400,138.42,138.43,138.41,138.41
EURJPY,20050809,192500,138.41,138.41,138.41,138.41
EURJPY,20050809,192600,138.40,138.40,138.40,138.40
EURJPY,20050809,192700,138.39,138.40,138.38,138.38
EURJPY,20050809,192800,138.39,138.40,138.39,138.40
EURJPY,20050809,192900,138.39,138.39,138.39,138.39
EURJPY,20050809,193000,138.40,138.40,138.39,138.39
EURJPY,20050809,193100,138.38,138.38,138.38,138.38
EURJPY,20050809,193200,138.38,138.40,138.38,138.40
EURJPY,20050809,193300,138.39,138.42,138.39,138.41
EURJPY,20050809,193400,138.42,138.43,138.41,138.43
EURJPY,20050809,193500,138.42,138.43,138.42,138.43
EURJPY,20050809,193600,138.43,138.43,138.43,138.43
EURJPY,20050809,193700,138.42,138.44,138.42,138.44
EURJPY,20050809,193800,138.43,138.43,138.42,138.43
EURJPY,20050809,193900,138.45,138.45,138.43,138.43
EURJPY,20050809,194000,138.44,138.44,138.44,138.44
EURJPY,20050809,194100,138.43,138.43,138.42,138.43
EURJPY,20050809,194200,138.42,138.42,138.41,138.42
EURJPY,20050809,194300,138.42,138.42,138.42,138.42
EURJPY,20050809,194400,138.43,138.45,138.42,138.42
EURJPY,20050809,194500,138.41,138.41,138.40,138.41
EURJPY,20050809,194600,138.40,138.40,138.40,138.40
EURJPY,20050809,194700,138.39,138.41,138.38,138.41
EURJPY,20050809,194800,138.42,138.42,138.40,138.40
EURJPY,20050809,194900,138.39,138.39,138.37,138.38
EURJPY,20050809,195000,138.37,138.40,138.37,138.40
EURJPY,20050809,195100,138.39,138.40,138.39,138.40
EURJPY,20050809,195200,138.41,138.43,138.41,138.43
EURJPY,20050809,195300,138.42,138.42,138.41,138.42
EURJPY,20050809,195400,138.41,138.41,138.40,138.40
EURJPY,20050809,195500,138.41,138.42,138.40,138.41
EURJPY,20050809,195600,138.40,138.42,138.40,138.42
EURJPY,20050809,195700,138.41,138.41,138.41,138.41
EURJPY,20050809,195800,138.42,138.44,138.42,138.44
EURJPY,20050809,195900,138.43,138.44,138.43,138.44
EURJPY,20050809,200000,138.43,138.45,138.43,138.45
EURJPY,20050809,200100,138.46,138.46,138.43,138.43
EURJPY,20050809,200200,138.44,138.45,138.44,138.45
EURJPY,20050809,200300,138.44,138.46,138.43,138.46
EURJPY,20050809,200400,138.45,138.48,138.45,138.48
EURJPY,20050809,200500,138.47,138.47,138.43,138.44
EURJPY,20050809,200600,138.45,138.48,138.45,138.47
EURJPY,20050809,200700,138.46,138.48,138.46,138.46
EURJPY,20050809,200800,138.47,138.47,138.46,138.47
EURJPY,20050809,200900,138.48,138.49,138.46,138.46
EURJPY,20050809,201000,138.47,138.47,138.46,138.47
EURJPY,20050809,201100,138.48,138.48,138.46,138.47
EURJPY,20050809,201200,138.46,138.46,138.44,138.45
EURJPY,20050809,201300,138.44,138.47,138.44,138.47
EURJPY,20050809,201400,138.46,138.46,138.43,138.43
EURJPY,20050809,201500,138.45,138.47,138.44,138.45
EURJPY,20050809,201600,138.45,138.45,138.44,138.44
EURJPY,20050809,201700,138.45,138.47,138.45,138.47
EURJPY,20050809,201800,138.46,138.48,138.42,138.42
EURJPY,20050809,201900,138.40,138.46,138.37,138.44
EURJPY,20050809,202000,138.48,138.55,138.48,138.53
EURJPY,20050809,202100,138.52,138.52,138.45,138.48
EURJPY,20050809,202200,138.47,138.50,138.45,138.49
EURJPY,20050809,202300,138.47,138.49,138.43,138.45
EURJPY,20050809,202400,138.43,138.46,138.39,138.39
EURJPY,20050809,202500,138.38,138.39,138.36,138.39
EURJPY,20050809,202600,138.42,138.44,138.42,138.44
EURJPY,20050809,202700,138.43,138.46,138.43,138.43
EURJPY,20050809,202800,138.42,138.43,138.42,138.43
EURJPY,20050809,202900,138.42,138.44,138.42,138.43
EURJPY,20050809,203000,138.42,138.44,138.42,138.43
EURJPY,20050809,203100,138.42,138.45,138.42,138.45
EURJPY,20050809,203200,138.46,138.49,138.43,138.49
EURJPY,20050809,203300,138.53,138.60,138.53,138.55
EURJPY,20050809,203400,138.57,138.57,138.47,138.47
EURJPY,20050809,203500,138.46,138.47,138.45,138.45
EURJPY,20050809,203600,138.43,138.44,138.40,138.44
EURJPY,20050809,203700,138.43,138.45,138.42,138.43
EURJPY,20050809,203800,138.44,138.45,138.44,138.45
EURJPY,20050809,203900,138.44,138.47,138.43,138.44
EURJPY,20050809,204000,138.43,138.44,138.42,138.42
EURJPY,20050809,204100,138.41,138.41,138.37,138.38
EURJPY,20050809,204200,138.37,138.37,138.33,138.34
EURJPY,20050809,204300,138.35,138.41,138.35,138.40
EURJPY,20050809,204400,138.39,138.43,138.39,138.42
EURJPY,20050809,204500,138.43,138.43,138.38,138.38
EURJPY,20050809,204600,138.39,138.40,138.38,138.39
EURJPY,20050809,204700,138.40,138.40,138.39,138.40
EURJPY,20050809,204800,138.41,138.42,138.40,138.40
EURJPY,20050809,204900,138.41,138.41,138.39,138.40
EURJPY,20050809,205000,138.39,138.43,138.39,138.42
EURJPY,20050809,205100,138.41,138.42,138.41,138.42
EURJPY,20050809,205200,138.43,138.43,138.40,138.41
EURJPY,20050809,205300,138.40,138.42,138.40,138.40
EURJPY,20050809,205400,138.39,138.40,138.39,138.40
EURJPY,20050809,205500,138.41,138.43,138.41,138.43
EURJPY,20050809,205600,138.42,138.43,138.42,138.43
EURJPY,20050809,205700,138.42,138.42,138.40,138.41
EURJPY,20050809,205800,138.42,138.43,138.42,138.43
EURJPY,20050809,205900,138.44,138.44,138.43,138.43
EURJPY,20050809,210000,138.44,138.44,138.42,138.42
EURJPY,20050809,210100,138.40,138.43,138.40,138.43
EURJPY,20050809,210200,138.42,138.43,138.42,138.43
EURJPY,20050809,210300,138.43,138.43,138.43,138.43
EURJPY,20050809,210400,138.44,138.44,138.43,138.43
EURJPY,20050809,210500,138.43,138.43,138.43,138.43
EURJPY,20050809,210600,138.42,138.44,138.42,138.44
EURJPY,20050809,210700,138.45,138.45,138.45,138.45
EURJPY,20050809,210800,138.45,138.45,138.44,138.45
EURJPY,20050809,210900,138.44,138.44,138.42,138.43
EURJPY,20050809,211000,138.44,138.44,138.44,138.44
EURJPY,20050809,211100,138.43,138.43,138.42,138.42
EURJPY,20050809,211200,138.41,138.42,138.41,138.42
EURJPY,20050809,211300,138.43,138.45,138.43,138.45
EURJPY,20050809,211400,138.44,138.44,138.43,138.43
EURJPY,20050809,211500,138.44,138.44,138.43,138.44
EURJPY,20050809,211600,138.45,138.45,138.44,138.44
EURJPY,20050809,211700,138.45,138.47,138.42,138.42
EURJPY,20050809,211800,138.43,138.44,138.43,138.43
EURJPY,20050809,211900,138.44,138.44,138.42,138.43
EURJPY,20050809,212000,138.44,138.45,138.44,138.45
EURJPY,20050809,212100,138.46,138.48,138.46,138.47
EURJPY,20050809,212200,138.48,138.48,138.48,138.48
EURJPY,20050809,212300,138.47,138.48,138.46,138.47
EURJPY,20050809,212400,138.48,138.48,138.46,138.47
EURJPY,20050809,212500,138.46,138.47,138.44,138.45
EURJPY,20050809,212600,138.46,138.46,138.45,138.46
EURJPY,20050809,212700,138.45,138.46,138.45,138.45
EURJPY,20050809,212800,138.44,138.44,138.41,138.43
EURJPY,20050809,212900,138.44,138.47,138.44,138.47
EURJPY,20050809,213000,138.46,138.46,138.45,138.46
EURJPY,20050809,213100,138.46,138.46,138.46,138.46
EURJPY,20050809,213200,138.45,138.46,138.45,138.45
EURJPY,20050809,213300,138.46,138.46,138.45,138.45
EURJPY,20050809,213400,138.45,138.45,138.45,138.45
EURJPY,20050809,213500,138.44,138.44,138.44,138.44
EURJPY,20050809,213600,138.44,138.46,138.44,138.45
EURJPY,20050809,213700,138.46,138.46,138.46,138.46
EURJPY,20050809,213800,138.47,138.49,138.47,138.49
EURJPY,20050809,213900,138.49,138.49,138.49,138.49
EURJPY,20050809,214000,138.48,138.48,138.48,138.48
EURJPY,20050809,214100,138.48,138.48,138.48,138.48
EURJPY,20050809,214200,138.48,138.49,138.48,138.49
EURJPY,20050809,214300,138.48,138.48,138.48,138.48
EURJPY,20050809,214400,138.47,138.47,138.45,138.45
EURJPY,20050809,214500,138.45,138.45,138.45,138.45
EURJPY,20050809,214600,138.46,138.46,138.45,138.46
EURJPY,20050809,214700,138.45,138.47,138.45,138.47
EURJPY,20050809,214800,138.46,138.48,138.46,138.48
EURJPY,20050809,214900,138.48,138.48,138.48,138.48
EURJPY,20050809,215000,138.47,138.48,138.47,138.48
EURJPY,20050809,215100,138.47,138.47,138.47,138.47
EURJPY,20050809,215200,138.47,138.47,138.47,138.47
EURJPY,20050809,215300,138.47,138.47,138.46,138.46
EURJPY,20050809,215400,138.47,138.47,138.46,138.46
EURJPY,20050809,215500,138.47,138.47,138.47,138.47
EURJPY,20050809,215600,138.48,138.48,138.47,138.48
EURJPY,20050809,215700,138.48,138.48,138.48,138.48
EURJPY,20050809,215800,138.47,138.47,138.47,138.47
EURJPY,20050809,215900,138.47,138.48,138.47,138.48
EURJPY,20050809,220000,138.49,138.49,138.48,138.49
EURJPY,20050809,220100,138.50,138.50,138.50,138.50
EURJPY,20050809,220200,138.50,138.50,138.50,138.50
EURJPY,20050809,220300,138.50,138.50,138.50,138.50
EURJPY,20050809,220400,138.50,138.50,138.47,138.48
EURJPY,20050809,220500,138.49,138.49,138.48,138.49
EURJPY,20050809,220600,138.48,138.48,138.48,138.48
EURJPY,20050809,220700,138.48,138.50,138.48,138.50
EURJPY,20050809,220800,138.50,138.50,138.49,138.49
EURJPY,20050809,220900,138.48,138.48,138.48,138.48
EURJPY,20050809,221000,138.48,138.48,138.48,138.48
EURJPY,20050809,221100,138.48,138.48,138.47,138.47
EURJPY,20050809,221200,138.48,138.48,138.46,138.46
EURJPY,20050809,221300,138.47,138.47,138.47,138.47
EURJPY,20050809,221400,138.47,138.48,138.47,138.48
EURJPY,20050809,221500,138.47,138.48,138.47,138.48
EURJPY,20050809,221600,138.48,138.48,138.48,138.48
EURJPY,20050809,221700,138.49,138.49,138.47,138.47
EURJPY,20050809,221800,138.48,138.48,138.47,138.47
EURJPY,20050809,221900,138.48,138.48,138.47,138.47
EURJPY,20050809,222000,138.46,138.47,138.46,138.46
EURJPY,20050809,222100,138.47,138.47,138.47,138.47
EURJPY,20050809,222200,138.46,138.48,138.46,138.48
EURJPY,20050809,222300,138.47,138.47,138.47,138.47
EURJPY,20050809,222400,138.46,138.47,138.46,138.46
EURJPY,20050809,222500,138.47,138.47,138.47,138.47
EURJPY,20050809,222600,138.47,138.47,138.46,138.46
EURJPY,20050809,222700,138.46,138.46,138.46,138.46
EURJPY,20050809,222800,138.46,138.46,138.46,138.46
EURJPY,20050809,222900,138.46,138.46,138.46,138.46
EURJPY,20050809,223000,138.46,138.46,138.46,138.46
EURJPY,20050809,223100,138.45,138.45,138.44,138.44
EURJPY,20050809,223200,138.45,138.45,138.45,138.45
EURJPY,20050809,223300,138.44,138.44,138.43,138.44
EURJPY,20050809,223400,138.43,138.43,138.43,138.43
EURJPY,20050809,223500,138.44,138.44,138.43,138.43
EURJPY,20050809,223600,138.44,138.45,138.44,138.45
EURJPY,20050809,223700,138.44,138.44,138.44,138.44
EURJPY,20050809,223800,138.44,138.44,138.44,138.44
EURJPY,20050809,223900,138.44,138.44,138.44,138.44
EURJPY,20050809,224000,138.43,138.43,138.42,138.42
EURJPY,20050809,224100,138.43,138.43,138.43,138.43
EURJPY,20050809,224200,138.43,138.43,138.43,138.43
EURJPY,20050809,224300,138.44,138.44,138.44,138.44
EURJPY,20050809,224400,138.44,138.44,138.44,138.44
EURJPY,20050809,224500,138.44,138.44,138.43,138.44
EURJPY,20050809,224600,138.43,138.43,138.43,138.43
EURJPY,20050809,224700,138.44,138.44,138.43,138.44
EURJPY,20050809,224800,138.43,138.44,138.43,138.44
EURJPY,20050809,224900,138.43,138.43,138.43,138.43
EURJPY,20050809,225000,138.43,138.43,138.42,138.42
EURJPY,20050809,225100,138.43,138.43,138.43,138.43
EURJPY,20050809,225200,138.43,138.43,138.43,138.43
EURJPY,20050809,225300,138.43,138.43,138.43,138.43
EURJPY,20050809,225400,138.43,138.45,138.42,138.45
EURJPY,20050809,225500,138.44,138.45,138.42,138.45
EURJPY,20050809,225600,138.44,138.44,138.43,138.43
EURJPY,20050809,225700,138.44,138.45,138.43,138.43
EURJPY,20050809,225800,138.43,138.43,138.43,138.43
EURJPY,20050809,225900,138.43,138.43,138.40,138.40
EURJPY,20050809,230000,138.41,138.41,138.39,138.39
EURJPY,20050809,230100,138.40,138.42,138.40,138.42
EURJPY,20050809,230200,138.43,138.43,138.42,138.42
EURJPY,20050809,230300,138.43,138.43,138.42,138.42
EURJPY,20050809,230400,138.43,138.43,138.41,138.41
EURJPY,20050809,230500,138.42,138.43,138.41,138.43
EURJPY,20050809,230600,138.44,138.45,138.44,138.44
EURJPY,20050809,230700,138.45,138.45,138.45,138.45
EURJPY,20050809,230800,138.45,138.46,138.45,138.46
EURJPY,20050809,230900,138.45,138.45,138.44,138.44
EURJPY,20050809,231000,138.45,138.45,138.44,138.44
EURJPY,20050809,231100,138.45,138.45,138.45,138.45
EURJPY,20050809,231200,138.46,138.46,138.45,138.46
EURJPY,20050809,231300,138.46,138.46,138.45,138.45
EURJPY,20050809,231400,138.46,138.47,138.46,138.46
EURJPY,20050809,231500,138.47,138.47,138.46,138.46
EURJPY,20050809,231600,138.46,138.47,138.46,138.47
EURJPY,20050809,231700,138.46,138.46,138.46,138.46
EURJPY,20050809,231800,138.47,138.48,138.47,138.47
EURJPY,20050809,231900,138.47,138.47,138.46,138.46
EURJPY,20050809,232000,138.47,138.47,138.47,138.47
EURJPY,20050809,232100,138.47,138.49,138.47,138.49
EURJPY,20050809,232200,138.49,138.49,138.49,138.49
EURJPY,20050809,232300,138.49,138.49,138.49,138.49
EURJPY,20050809,232400,138.50,138.50,138.49,138.49
EURJPY,20050809,232500,138.48,138.49,138.48,138.48
EURJPY,20050809,232600,138.49,138.49,138.49,138.49
EURJPY,20050809,232700,138.49,138.49,138.48,138.48
EURJPY,20050809,232800,138.47,138.49,138.47,138.49
EURJPY,20050809,232900,138.48,138.48,138.48,138.48
EURJPY,20050809,233000,138.49,138.49,138.48,138.48
EURJPY,20050809,233100,138.49,138.49,138.48,138.48
EURJPY,20050809,233200,138.49,138.49,138.49,138.49
EURJPY,20050809,233300,138.49,138.49,138.49,138.49
EURJPY,20050809,233400,138.49,138.52,138.49,138.52
EURJPY,20050809,233500,138.53,138.54,138.53,138.54
EURJPY,20050809,233600,138.53,138.53,138.51,138.51
EURJPY,20050809,233700,138.52,138.54,138.52,138.53
EURJPY,20050809,233800,138.52,138.53,138.51,138.52
EURJPY,20050809,233900,138.51,138.52,138.51,138.52
EURJPY,20050809,234000,138.53,138.54,138.53,138.53
EURJPY,20050809,234100,138.52,138.52,138.52,138.52
EURJPY,20050809,234200,138.53,138.53,138.51,138.51
EURJPY,20050809,234300,138.51,138.51,138.51,138.51
EURJPY,20050809,234400,138.50,138.50,138.50,138.50
EURJPY,20050809,234500,138.51,138.51,138.51,138.51
EURJPY,20050809,234600,138.51,138.51,138.51,138.51
EURJPY,20050809,234700,138.52,138.52,138.52,138.52
EURJPY,20050809,234800,138.52,138.52,138.49,138.50
EURJPY,20050809,234900,138.49,138.49,138.46,138.47
EURJPY,20050809,235000,138.46,138.46,138.45,138.45
EURJPY,20050809,235100,138.44,138.45,138.44,138.45
EURJPY,20050809,235200,138.45,138.46,138.45,138.46
EURJPY,20050809,235300,138.46,138.46,138.46,138.46
EURJPY,20050809,235400,138.45,138.46,138.44,138.44
EURJPY,20050809,235500,138.43,138.43,138.43,138.43
EURJPY,20050809,235600,138.44,138.44,138.44,138.44
EURJPY,20050809,235700,138.44,138.44,138.43,138.43
EURJPY,20050809,235800,138.42,138.43,138.42,138.43
EURJPY,20050809,235900,138.44,138.45,138.44,138.44
EURJPY,20050810,000000,138.45,138.45,138.44,138.44
GBPCHF,20050809,000100,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050809,000200,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050809,000300,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050809,000400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050809,000500,2.2501,2.2502,2.2500,2.2501
GBPCHF,20050809,000600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,000700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,000800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,000900,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050809,001000,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050809,001100,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050809,001200,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050809,001300,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050809,001400,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,001500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050809,001600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050809,001700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050809,001800,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,001900,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050809,002000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050809,002100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050809,002200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050809,002300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050809,002400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050809,002500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050809,002600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050809,002700,2.2513,2.2515,2.2513,2.2513
GBPCHF,20050809,002800,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050809,002900,2.2513,2.2525,2.2513,2.2525
GBPCHF,20050809,003000,2.2523,2.2523,2.2519,2.2519
GBPCHF,20050809,003100,2.2520,2.2524,2.2520,2.2520
GBPCHF,20050809,003200,2.2519,2.2519,2.2515,2.2516
GBPCHF,20050809,003300,2.2515,2.2515,2.2511,2.2511
GBPCHF,20050809,003400,2.2510,2.2512,2.2507,2.2508
GBPCHF,20050809,003500,2.2509,2.2510,2.2506,2.2506
GBPCHF,20050809,003600,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050809,003700,2.2506,2.2506,2.2502,2.2502
GBPCHF,20050809,003800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050809,003900,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050809,004000,2.2502,2.2507,2.2501,2.2507
GBPCHF,20050809,004100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,004200,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050809,004300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,004400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,004500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,004600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,004700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,004800,2.2508,2.2511,2.2508,2.2508
GBPCHF,20050809,004900,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050809,005000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050809,005100,2.2506,2.2506,2.2502,2.2502
GBPCHF,20050809,005200,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050809,005300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050809,005400,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050809,005500,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050809,005600,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050809,005700,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050809,005800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050809,005900,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050809,010000,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050809,010100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,010200,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050809,010300,2.2503,2.2503,2.2497,2.2497
GBPCHF,20050809,010400,2.2496,2.2502,2.2496,2.2502
GBPCHF,20050809,010500,2.2501,2.2501,2.2498,2.2499
GBPCHF,20050809,010600,2.2500,2.2500,2.2494,2.2494
GBPCHF,20050809,010700,2.2493,2.2493,2.2487,2.2491
GBPCHF,20050809,010800,2.2490,2.2490,2.2483,2.2486
GBPCHF,20050809,010900,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050809,011000,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050809,011100,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050809,011200,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050809,011300,2.2484,2.2485,2.2481,2.2482
GBPCHF,20050809,011400,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050809,011500,2.2482,2.2483,2.2478,2.2483
GBPCHF,20050809,011600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050809,011700,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050809,011800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,011900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,012000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,012100,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050809,012200,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050809,012300,2.2476,2.2476,2.2469,2.2471
GBPCHF,20050809,012400,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050809,012500,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050809,012600,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050809,012700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050809,012800,2.2475,2.2478,2.2475,2.2477
GBPCHF,20050809,012900,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050809,013000,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050809,013100,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050809,013200,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050809,013300,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050809,013400,2.2474,2.2477,2.2474,2.2476
GBPCHF,20050809,013500,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050809,013600,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050809,013700,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050809,013800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050809,013900,2.2480,2.2481,2.2479,2.2480
GBPCHF,20050809,014000,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050809,014100,2.2476,2.2479,2.2476,2.2478
GBPCHF,20050809,014200,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050809,014300,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050809,014400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050809,014500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050809,014600,2.2480,2.2484,2.2480,2.2484
GBPCHF,20050809,014700,2.2485,2.2485,2.2481,2.2481
GBPCHF,20050809,014800,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050809,014900,2.2480,2.2481,2.2478,2.2478
GBPCHF,20050809,015000,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050809,015100,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050809,015200,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050809,015300,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050809,015400,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050809,015500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,015600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050809,015700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,015800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,015900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050809,020000,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050809,020100,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050809,020200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,020300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050809,020400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050809,020500,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050809,020600,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050809,020700,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050809,020800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050809,020900,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050809,021000,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050809,021100,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050809,021200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050809,021300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050809,021400,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050809,021500,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050809,021600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,021700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050809,021800,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050809,021900,2.2478,2.2479,2.2476,2.2477
GBPCHF,20050809,022000,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050809,022100,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050809,022200,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050809,022300,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050809,022400,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050809,022500,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050809,022600,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050809,022700,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050809,022800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050809,022900,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050809,023000,2.2472,2.2472,2.2467,2.2468
GBPCHF,20050809,023100,2.2467,2.2467,2.2461,2.2462
GBPCHF,20050809,023200,2.2463,2.2467,2.2463,2.2467
GBPCHF,20050809,023300,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050809,023400,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050809,023500,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050809,023600,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050809,023700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20050809,023800,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050809,023900,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050809,024000,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050809,024100,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050809,024200,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050809,024300,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050809,024400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050809,024500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050809,024600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,024700,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050809,024800,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050809,024900,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050809,025000,2.2473,2.2478,2.2473,2.2476
GBPCHF,20050809,025100,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050809,025200,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050809,025300,2.2475,2.2478,2.2474,2.2478
GBPCHF,20050809,025400,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050809,025500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050809,025600,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050809,025700,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050809,025800,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,025900,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050809,030000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,030100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050809,030200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050809,030300,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050809,030400,2.2479,2.2480,2.2475,2.2475
GBPCHF,20050809,030500,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050809,030600,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050809,030700,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050809,030800,2.2468,2.2473,2.2468,2.2471
GBPCHF,20050809,030900,2.2469,2.2473,2.2468,2.2472
GBPCHF,20050809,031000,2.2473,2.2478,2.2472,2.2478
GBPCHF,20050809,031100,2.2480,2.2483,2.2475,2.2475
GBPCHF,20050809,031200,2.2476,2.2477,2.2472,2.2472
GBPCHF,20050809,031300,2.2471,2.2476,2.2471,2.2476
GBPCHF,20050809,031400,2.2478,2.2483,2.2478,2.2483
GBPCHF,20050809,031500,2.2482,2.2482,2.2476,2.2478
GBPCHF,20050809,031600,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050809,031700,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050809,031800,2.2474,2.2477,2.2473,2.2477
GBPCHF,20050809,031900,2.2478,2.2478,2.2472,2.2473
GBPCHF,20050809,032000,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050809,032100,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050809,032200,2.2477,2.2479,2.2476,2.2476
GBPCHF,20050809,032300,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050809,032400,2.2478,2.2480,2.2477,2.2480
GBPCHF,20050809,032500,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050809,032600,2.2476,2.2477,2.2474,2.2476
GBPCHF,20050809,032700,2.2477,2.2481,2.2477,2.2481
GBPCHF,20050809,032800,2.2480,2.2482,2.2478,2.2479
GBPCHF,20050809,032900,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050809,033000,2.2476,2.2478,2.2475,2.2477
GBPCHF,20050809,033100,2.2478,2.2478,2.2472,2.2473
GBPCHF,20050809,033200,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050809,033300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,033400,2.2473,2.2481,2.2473,2.2480
GBPCHF,20050809,033500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050809,033600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050809,033700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,033800,2.2478,2.2479,2.2474,2.2475
GBPCHF,20050809,033900,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050809,034000,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050809,034100,2.2484,2.2484,2.2481,2.2482
GBPCHF,20050809,034200,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050809,034300,2.2480,2.2480,2.2476,2.2476
GBPCHF,20050809,034400,2.2475,2.2477,2.2475,2.2475
GBPCHF,20050809,034500,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050809,034600,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050809,034700,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050809,034800,2.2476,2.2479,2.2476,2.2477
GBPCHF,20050809,034900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,035000,2.2480,2.2482,2.2479,2.2479
GBPCHF,20050809,035100,2.2478,2.2481,2.2477,2.2481
GBPCHF,20050809,035200,2.2480,2.2483,2.2480,2.2482
GBPCHF,20050809,035300,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050809,035400,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050809,035500,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050809,035600,2.2479,2.2482,2.2477,2.2479
GBPCHF,20050809,035700,2.2478,2.2479,2.2475,2.2476
GBPCHF,20050809,035800,2.2477,2.2481,2.2477,2.2481
GBPCHF,20050809,035900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050809,040000,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050809,040100,2.2476,2.2478,2.2475,2.2478
GBPCHF,20050809,040200,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050809,040300,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050809,040400,2.2482,2.2482,2.2478,2.2479
GBPCHF,20050809,040500,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050809,040600,2.2479,2.2479,2.2476,2.2479
GBPCHF,20050809,040700,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050809,040800,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,040900,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050809,041000,2.2480,2.2485,2.2480,2.2482
GBPCHF,20050809,041100,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050809,041200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050809,041300,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050809,041400,2.2483,2.2484,2.2482,2.2483
GBPCHF,20050809,041500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050809,041600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050809,041700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050809,041800,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050809,041900,2.2484,2.2484,2.2480,2.2482
GBPCHF,20050809,042000,2.2483,2.2493,2.2483,2.2492
GBPCHF,20050809,042100,2.2491,2.2496,2.2491,2.2496
GBPCHF,20050809,042200,2.2495,2.2497,2.2490,2.2490
GBPCHF,20050809,042300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050809,042400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050809,042500,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050809,042600,2.2487,2.2487,2.2481,2.2482
GBPCHF,20050809,042700,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050809,042800,2.2482,2.2484,2.2481,2.2481
GBPCHF,20050809,042900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050809,043000,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050809,043100,2.2477,2.2480,2.2476,2.2480
GBPCHF,20050809,043200,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050809,043300,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,043400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,043500,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,043600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,043700,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050809,043800,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050809,043900,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050809,044000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050809,044100,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050809,044200,2.2476,2.2478,2.2472,2.2478
GBPCHF,20050809,044300,2.2476,2.2479,2.2476,2.2476
GBPCHF,20050809,044400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050809,044500,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050809,044600,2.2475,2.2476,2.2473,2.2476
GBPCHF,20050809,044700,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050809,044800,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050809,044900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,045000,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050809,045100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,045200,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050809,045300,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050809,045400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,045500,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050809,045600,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050809,045700,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,045800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050809,045900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,050000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050809,050100,2.2475,2.2476,2.2472,2.2475
GBPCHF,20050809,050200,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050809,050300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050809,050400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050809,050500,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050809,050600,2.2475,2.2475,2.2471,2.2471
GBPCHF,20050809,050700,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050809,050800,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050809,050900,2.2473,2.2479,2.2473,2.2479
GBPCHF,20050809,051000,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050809,051100,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050809,051200,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050809,051300,2.2477,2.2477,2.2471,2.2474
GBPCHF,20050809,051400,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050809,051500,2.2473,2.2474,2.2471,2.2471
GBPCHF,20050809,051600,2.2472,2.2474,2.2471,2.2474
GBPCHF,20050809,051700,2.2475,2.2479,2.2475,2.2479
GBPCHF,20050809,051800,2.2478,2.2478,2.2468,2.2468
GBPCHF,20050809,051900,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050809,052000,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050809,052100,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050809,052200,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050809,052300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050809,052400,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050809,052500,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050809,052600,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050809,052700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050809,052800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050809,052900,2.2475,2.2475,2.2471,2.2472
GBPCHF,20050809,053000,2.2471,2.2474,2.2471,2.2474
GBPCHF,20050809,053100,2.2473,2.2474,2.2472,2.2474
GBPCHF,20050809,053200,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050809,053300,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050809,053400,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050809,053500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050809,053600,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050809,053700,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050809,053800,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050809,053900,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050809,054000,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050809,054100,2.2476,2.2485,2.2476,2.2483
GBPCHF,20050809,054200,2.2484,2.2487,2.2483,2.2486
GBPCHF,20050809,054300,2.2485,2.2486,2.2482,2.2482
GBPCHF,20050809,054400,2.2483,2.2484,2.2482,2.2482
GBPCHF,20050809,054500,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050809,054600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050809,054700,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050809,054800,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050809,054900,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050809,055000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,055100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050809,055200,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050809,055300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050809,055400,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050809,055500,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050809,055600,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050809,055700,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050809,055800,2.2472,2.2478,2.2471,2.2478
GBPCHF,20050809,055900,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050809,060000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050809,060100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050809,060200,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050809,060300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050809,060400,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050809,060500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050809,060600,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050809,060700,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050809,060800,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050809,060900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,061000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050809,061100,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050809,061200,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050809,061300,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,061400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,061500,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050809,061600,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050809,061700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050809,061800,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050809,061900,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050809,062000,2.2476,2.2478,2.2475,2.2475
GBPCHF,20050809,062100,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050809,062200,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050809,062300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050809,062400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,062500,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050809,062600,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050809,062700,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050809,062800,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050809,062900,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050809,063000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,063100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,063200,2.2473,2.2473,2.2470,2.2470
GBPCHF,20050809,063300,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050809,063400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050809,063500,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050809,063600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050809,063700,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050809,063800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050809,063900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,064000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,064100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050809,064200,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050809,064300,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050809,064400,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050809,064500,2.2473,2.2475,2.2472,2.2475
GBPCHF,20050809,064600,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050809,064700,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050809,064800,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050809,064900,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050809,065000,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050809,065100,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050809,065200,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050809,065300,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,065400,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050809,065500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050809,065600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050809,065700,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050809,065800,2.2476,2.2479,2.2476,2.2478
GBPCHF,20050809,065900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,070000,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050809,070100,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050809,070200,2.2477,2.2477,2.2475,2.2477
GBPCHF,20050809,070300,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050809,070400,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050809,070500,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050809,070600,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050809,070700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050809,070800,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050809,070900,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050809,071000,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050809,071100,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050809,071200,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050809,071300,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050809,071400,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050809,071500,2.2481,2.2484,2.2481,2.2484
GBPCHF,20050809,071600,2.2485,2.2491,2.2485,2.2491
GBPCHF,20050809,071700,2.2490,2.2490,2.2487,2.2489
GBPCHF,20050809,071800,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050809,071900,2.2487,2.2487,2.2484,2.2485
GBPCHF,20050809,072000,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050809,072100,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050809,072200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050809,072300,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050809,072400,2.2480,2.2483,2.2479,2.2480
GBPCHF,20050809,072500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050809,072600,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050809,072700,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050809,072800,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050809,072900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050809,073000,2.2480,2.2480,2.2476,2.2480
GBPCHF,20050809,073100,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050809,073200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050809,073300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050809,073400,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050809,073500,2.2483,2.2484,2.2481,2.2481
GBPCHF,20050809,073600,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050809,073700,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050809,073800,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050809,073900,2.2484,2.2484,2.2479,2.2479
GBPCHF,20050809,074000,2.2480,2.2483,2.2480,2.2482
GBPCHF,20050809,074100,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050809,074200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050809,074300,2.2481,2.2482,2.2478,2.2478
GBPCHF,20050809,074400,2.2477,2.2480,2.2476,2.2479
GBPCHF,20050809,074500,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050809,074600,2.2484,2.2489,2.2483,2.2489
GBPCHF,20050809,074700,2.2488,2.2493,2.2488,2.2493
GBPCHF,20050809,074800,2.2492,2.2493,2.2490,2.2493
GBPCHF,20050809,074900,2.2492,2.2493,2.2479,2.2480
GBPCHF,20050809,075000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050809,075100,2.2480,2.2482,2.2472,2.2473
GBPCHF,20050809,075200,2.2474,2.2474,2.2468,2.2469
GBPCHF,20050809,075300,2.2468,2.2469,2.2466,2.2466
GBPCHF,20050809,075400,2.2465,2.2467,2.2464,2.2467
GBPCHF,20050809,075500,2.2466,2.2467,2.2458,2.2458
GBPCHF,20050809,075600,2.2454,2.2468,2.2454,2.2468
GBPCHF,20050809,075700,2.2469,2.2474,2.2465,2.2472
GBPCHF,20050809,075800,2.2470,2.2474,2.2468,2.2473
GBPCHF,20050809,075900,2.2472,2.2482,2.2471,2.2472
GBPCHF,20050809,080000,2.2471,2.2478,2.2471,2.2478
GBPCHF,20050809,080100,2.2479,2.2480,2.2472,2.2472
GBPCHF,20050809,080200,2.2471,2.2471,2.2462,2.2465
GBPCHF,20050809,080300,2.2464,2.2465,2.2462,2.2462
GBPCHF,20050809,080400,2.2463,2.2464,2.2461,2.2462
GBPCHF,20050809,080500,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050809,080600,2.2463,2.2464,2.2457,2.2457
GBPCHF,20050809,080700,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050809,080800,2.2460,2.2462,2.2459,2.2461
GBPCHF,20050809,080900,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050809,081000,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050809,081100,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050809,081200,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050809,081300,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050809,081400,2.2458,2.2461,2.2455,2.2459
GBPCHF,20050809,081500,2.2460,2.2464,2.2458,2.2464
GBPCHF,20050809,081600,2.2465,2.2466,2.2461,2.2462
GBPCHF,20050809,081700,2.2463,2.2467,2.2463,2.2465
GBPCHF,20050809,081800,2.2464,2.2467,2.2463,2.2467
GBPCHF,20050809,081900,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050809,082000,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050809,082100,2.2468,2.2469,2.2466,2.2468
GBPCHF,20050809,082200,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050809,082300,2.2464,2.2464,2.2460,2.2460
GBPCHF,20050809,082400,2.2461,2.2462,2.2458,2.2462
GBPCHF,20050809,082500,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050809,082600,2.2462,2.2462,2.2460,2.2461
GBPCHF,20050809,082700,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050809,082800,2.2457,2.2461,2.2457,2.2460
GBPCHF,20050809,082900,2.2459,2.2463,2.2459,2.2462
GBPCHF,20050809,083000,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050809,083100,2.2462,2.2462,2.2459,2.2462
GBPCHF,20050809,083200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050809,083300,2.2461,2.2463,2.2460,2.2463
GBPCHF,20050809,083400,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050809,083500,2.2462,2.2465,2.2462,2.2464
GBPCHF,20050809,083600,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050809,083700,2.2463,2.2464,2.2459,2.2461
GBPCHF,20050809,083800,2.2459,2.2462,2.2458,2.2458
GBPCHF,20050809,083900,2.2457,2.2461,2.2457,2.2457
GBPCHF,20050809,084000,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050809,084100,2.2456,2.2456,2.2453,2.2454
GBPCHF,20050809,084200,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050809,084300,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050809,084400,2.2456,2.2456,2.2453,2.2454
GBPCHF,20050809,084500,2.2453,2.2453,2.2448,2.2448
GBPCHF,20050809,084600,2.2447,2.2448,2.2445,2.2448
GBPCHF,20050809,084700,2.2449,2.2449,2.2447,2.2449
GBPCHF,20050809,084800,2.2448,2.2451,2.2448,2.2450
GBPCHF,20050809,084900,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050809,085000,2.2451,2.2454,2.2450,2.2454
GBPCHF,20050809,085100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050809,085200,2.2456,2.2457,2.2453,2.2456
GBPCHF,20050809,085300,2.2455,2.2459,2.2454,2.2459
GBPCHF,20050809,085400,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050809,085500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050809,085600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050809,085700,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050809,085800,2.2454,2.2454,2.2447,2.2447
GBPCHF,20050809,085900,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050809,090000,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050809,090100,2.2446,2.2449,2.2443,2.2449
GBPCHF,20050809,090200,2.2450,2.2459,2.2450,2.2459
GBPCHF,20050809,090300,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050809,090400,2.2457,2.2458,2.2455,2.2456
GBPCHF,20050809,090500,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050809,090600,2.2455,2.2455,2.2451,2.2455
GBPCHF,20050809,090700,2.2454,2.2457,2.2453,2.2457
GBPCHF,20050809,090800,2.2456,2.2458,2.2451,2.2451
GBPCHF,20050809,090900,2.2450,2.2454,2.2450,2.2453
GBPCHF,20050809,091000,2.2452,2.2452,2.2448,2.2451
GBPCHF,20050809,091100,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050809,091200,2.2449,2.2452,2.2448,2.2451
GBPCHF,20050809,091300,2.2450,2.2452,2.2446,2.2446
GBPCHF,20050809,091400,2.2447,2.2450,2.2447,2.2447
GBPCHF,20050809,091500,2.2446,2.2446,2.2437,2.2437
GBPCHF,20050809,091600,2.2439,2.2439,2.2435,2.2436
GBPCHF,20050809,091700,2.2437,2.2437,2.2433,2.2437
GBPCHF,20050809,091800,2.2438,2.2439,2.2437,2.2437
GBPCHF,20050809,091900,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050809,092000,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050809,092100,2.2440,2.2442,2.2438,2.2438
GBPCHF,20050809,092200,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050809,092300,2.2437,2.2438,2.2434,2.2435
GBPCHF,20050809,092400,2.2434,2.2436,2.2433,2.2435
GBPCHF,20050809,092500,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050809,092600,2.2432,2.2435,2.2432,2.2435
GBPCHF,20050809,092700,2.2436,2.2437,2.2433,2.2433
GBPCHF,20050809,092800,2.2434,2.2436,2.2425,2.2426
GBPCHF,20050809,092900,2.2427,2.2431,2.2427,2.2429
GBPCHF,20050809,093000,2.2430,2.2436,2.2430,2.2433
GBPCHF,20050809,093100,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050809,093200,2.2431,2.2434,2.2430,2.2433
GBPCHF,20050809,093300,2.2434,2.2434,2.2429,2.2430
GBPCHF,20050809,093400,2.2429,2.2433,2.2428,2.2432
GBPCHF,20050809,093500,2.2431,2.2434,2.2430,2.2434
GBPCHF,20050809,093600,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050809,093700,2.2436,2.2439,2.2434,2.2439
GBPCHF,20050809,093800,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050809,093900,2.2441,2.2444,2.2441,2.2444
GBPCHF,20050809,094000,2.2443,2.2446,2.2443,2.2446
GBPCHF,20050809,094100,2.2445,2.2445,2.2441,2.2444
GBPCHF,20050809,094200,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050809,094300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050809,094400,2.2441,2.2443,2.2441,2.2441
GBPCHF,20050809,094500,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050809,094600,2.2440,2.2441,2.2439,2.2440
GBPCHF,20050809,094700,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050809,094800,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050809,094900,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050809,095000,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050809,095100,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050809,095200,2.2436,2.2436,2.2434,2.2436
GBPCHF,20050809,095300,2.2437,2.2442,2.2437,2.2442
GBPCHF,20050809,095400,2.2443,2.2443,2.2441,2.2443
GBPCHF,20050809,095500,2.2442,2.2443,2.2440,2.2441
GBPCHF,20050809,095600,2.2440,2.2441,2.2438,2.2441
GBPCHF,20050809,095700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050809,095800,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050809,095900,2.2441,2.2442,2.2439,2.2441
GBPCHF,20050809,100000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050809,100100,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050809,100200,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050809,100300,2.2445,2.2446,2.2444,2.2444
GBPCHF,20050809,100400,2.2443,2.2447,2.2440,2.2441
GBPCHF,20050809,100500,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050809,100600,2.2440,2.2446,2.2440,2.2444
GBPCHF,20050809,100700,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050809,100800,2.2441,2.2443,2.2439,2.2441
GBPCHF,20050809,100900,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050809,101000,2.2439,2.2442,2.2439,2.2441
GBPCHF,20050809,101100,2.2440,2.2440,2.2438,2.2440
GBPCHF,20050809,101200,2.2441,2.2441,2.2434,2.2434
GBPCHF,20050809,101300,2.2433,2.2433,2.2430,2.2433
GBPCHF,20050809,101400,2.2434,2.2438,2.2434,2.2437
GBPCHF,20050809,101500,2.2438,2.2440,2.2437,2.2437
GBPCHF,20050809,101600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050809,101700,2.2433,2.2433,2.2429,2.2430
GBPCHF,20050809,101800,2.2425,2.2431,2.2425,2.2430
GBPCHF,20050809,101900,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050809,102000,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050809,102100,2.2434,2.2434,2.2430,2.2431
GBPCHF,20050809,102200,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050809,102300,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050809,102400,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050809,102500,2.2431,2.2434,2.2430,2.2434
GBPCHF,20050809,102600,2.2435,2.2436,2.2432,2.2432
GBPCHF,20050809,102700,2.2434,2.2435,2.2433,2.2434
GBPCHF,20050809,102800,2.2433,2.2433,2.2424,2.2424
GBPCHF,20050809,102900,2.2425,2.2434,2.2425,2.2427
GBPCHF,20050809,103000,2.2428,2.2431,2.2427,2.2429
GBPCHF,20050809,103100,2.2428,2.2450,2.2427,2.2445
GBPCHF,20050809,103200,2.2446,2.2451,2.2445,2.2451
GBPCHF,20050809,103300,2.2452,2.2454,2.2447,2.2447
GBPCHF,20050809,103400,2.2446,2.2448,2.2445,2.2445
GBPCHF,20050809,103500,2.2447,2.2447,2.2439,2.2440
GBPCHF,20050809,103600,2.2441,2.2442,2.2438,2.2441
GBPCHF,20050809,103700,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050809,103800,2.2439,2.2441,2.2433,2.2433
GBPCHF,20050809,103900,2.2434,2.2435,2.2432,2.2432
GBPCHF,20050809,104000,2.2434,2.2436,2.2432,2.2435
GBPCHF,20050809,104100,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050809,104200,2.2441,2.2441,2.2437,2.2437
GBPCHF,20050809,104300,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050809,104400,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050809,104500,2.2443,2.2443,2.2439,2.2439
GBPCHF,20050809,104600,2.2438,2.2439,2.2436,2.2436
GBPCHF,20050809,104700,2.2437,2.2439,2.2436,2.2437
GBPCHF,20050809,104800,2.2436,2.2439,2.2436,2.2436
GBPCHF,20050809,104900,2.2435,2.2435,2.2432,2.2434
GBPCHF,20050809,105000,2.2433,2.2433,2.2429,2.2430
GBPCHF,20050809,105100,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050809,105200,2.2431,2.2431,2.2428,2.2428
GBPCHF,20050809,105300,2.2429,2.2433,2.2429,2.2432
GBPCHF,20050809,105400,2.2431,2.2434,2.2430,2.2434
GBPCHF,20050809,105500,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050809,105600,2.2436,2.2438,2.2435,2.2437
GBPCHF,20050809,105700,2.2438,2.2442,2.2438,2.2440
GBPCHF,20050809,105800,2.2441,2.2441,2.2436,2.2436
GBPCHF,20050809,105900,2.2437,2.2443,2.2437,2.2441
GBPCHF,20050809,110000,2.2442,2.2444,2.2441,2.2441
GBPCHF,20050809,110100,2.2442,2.2445,2.2441,2.2445
GBPCHF,20050809,110200,2.2446,2.2448,2.2443,2.2443
GBPCHF,20050809,110300,2.2442,2.2446,2.2442,2.2446
GBPCHF,20050809,110400,2.2447,2.2449,2.2446,2.2448
GBPCHF,20050809,110500,2.2449,2.2449,2.2446,2.2448
GBPCHF,20050809,110600,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050809,110700,2.2447,2.2453,2.2447,2.2451
GBPCHF,20050809,110800,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050809,110900,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050809,111000,2.2447,2.2447,2.2443,2.2444
GBPCHF,20050809,111100,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050809,111200,2.2445,2.2447,2.2444,2.2444
GBPCHF,20050809,111300,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050809,111400,2.2438,2.2438,2.2435,2.2436
GBPCHF,20050809,111500,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050809,111600,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050809,111700,2.2435,2.2435,2.2431,2.2432
GBPCHF,20050809,111800,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050809,111900,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050809,112000,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050809,112100,2.2436,2.2437,2.2435,2.2437
GBPCHF,20050809,112200,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050809,112300,2.2438,2.2439,2.2437,2.2438
GBPCHF,20050809,112400,2.2437,2.2437,2.2434,2.2435
GBPCHF,20050809,112500,2.2436,2.2438,2.2435,2.2435
GBPCHF,20050809,112600,2.2436,2.2439,2.2436,2.2436
GBPCHF,20050809,112700,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050809,112800,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050809,112900,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050809,113000,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050809,113100,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050809,113200,2.2441,2.2442,2.2440,2.2442
GBPCHF,20050809,113300,2.2443,2.2443,2.2438,2.2439
GBPCHF,20050809,113400,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050809,113500,2.2440,2.2443,2.2439,2.2443
GBPCHF,20050809,113600,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050809,113700,2.2443,2.2448,2.2443,2.2448
GBPCHF,20050809,113800,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050809,113900,2.2448,2.2452,2.2448,2.2451
GBPCHF,20050809,114000,2.2452,2.2457,2.2452,2.2455
GBPCHF,20050809,114100,2.2454,2.2454,2.2449,2.2451
GBPCHF,20050809,114200,2.2450,2.2451,2.2448,2.2448
GBPCHF,20050809,114300,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050809,114400,2.2449,2.2449,2.2446,2.2446
GBPCHF,20050809,114500,2.2447,2.2447,2.2445,2.2445
GBPCHF,20050809,114600,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050809,114700,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050809,114800,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050809,114900,2.2445,2.2445,2.2442,2.2442
GBPCHF,20050809,115000,2.2441,2.2443,2.2439,2.2443
GBPCHF,20050809,115100,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050809,115200,2.2440,2.2444,2.2440,2.2444
GBPCHF,20050809,115300,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050809,115400,2.2444,2.2444,2.2442,2.2444
GBPCHF,20050809,115500,2.2445,2.2446,2.2443,2.2443
GBPCHF,20050809,115600,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050809,115700,2.2446,2.2446,2.2439,2.2440
GBPCHF,20050809,115800,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050809,115900,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050809,120000,2.2443,2.2444,2.2442,2.2442
GBPCHF,20050809,120100,2.2441,2.2441,2.2436,2.2441
GBPCHF,20050809,120200,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050809,120300,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050809,120400,2.2442,2.2443,2.2441,2.2442
GBPCHF,20050809,120500,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050809,120600,2.2443,2.2445,2.2442,2.2444
GBPCHF,20050809,120700,2.2445,2.2445,2.2440,2.2440
GBPCHF,20050809,120800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050809,120900,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050809,121000,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050809,121100,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050809,121200,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050809,121300,2.2440,2.2440,2.2438,2.2440
GBPCHF,20050809,121400,2.2441,2.2441,2.2438,2.2440
GBPCHF,20050809,121500,2.2441,2.2443,2.2441,2.2441
GBPCHF,20050809,121600,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050809,121700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050809,121800,2.2443,2.2444,2.2442,2.2444
GBPCHF,20050809,121900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050809,122000,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050809,122100,2.2446,2.2448,2.2446,2.2446
GBPCHF,20050809,122200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050809,122300,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050809,122400,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050809,122500,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050809,122600,2.2451,2.2455,2.2451,2.2454
GBPCHF,20050809,122700,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050809,122800,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050809,122900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050809,123000,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050809,123100,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050809,123200,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050809,123300,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050809,123400,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050809,123500,2.2451,2.2457,2.2451,2.2455
GBPCHF,20050809,123600,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050809,123700,2.2456,2.2459,2.2456,2.2458
GBPCHF,20050809,123800,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050809,123900,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050809,124000,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050809,124100,2.2448,2.2449,2.2444,2.2444
GBPCHF,20050809,124200,2.2445,2.2449,2.2445,2.2448
GBPCHF,20050809,124300,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050809,124400,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050809,124500,2.2445,2.2446,2.2443,2.2443
GBPCHF,20050809,124600,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050809,124700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050809,124800,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050809,124900,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050809,125000,2.2442,2.2442,2.2439,2.2440
GBPCHF,20050809,125100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050809,125200,2.2436,2.2438,2.2436,2.2436
GBPCHF,20050809,125300,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050809,125400,2.2439,2.2439,2.2436,2.2437
GBPCHF,20050809,125500,2.2436,2.2438,2.2436,2.2436
GBPCHF,20050809,125600,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050809,125700,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050809,125800,2.2436,2.2436,2.2430,2.2430
GBPCHF,20050809,125900,2.2431,2.2432,2.2429,2.2429
GBPCHF,20050809,130000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050809,130100,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050809,130200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050809,130300,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050809,130400,2.2434,2.2437,2.2434,2.2435
GBPCHF,20050809,130500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050809,130600,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050809,130700,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050809,130800,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050809,130900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050809,131000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050809,131100,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050809,131200,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050809,131300,2.2436,2.2436,2.2433,2.2434
GBPCHF,20050809,131400,2.2433,2.2434,2.2430,2.2432
GBPCHF,20050809,131500,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050809,131600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050809,131700,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050809,131800,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050809,131900,2.2438,2.2440,2.2438,2.2438
GBPCHF,20050809,132000,2.2440,2.2441,2.2438,2.2440
GBPCHF,20050809,132100,2.2439,2.2439,2.2435,2.2435
GBPCHF,20050809,132200,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050809,132300,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050809,132400,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050809,132500,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050809,132600,2.2435,2.2436,2.2433,2.2434
GBPCHF,20050809,132700,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050809,132800,2.2437,2.2439,2.2437,2.2438
GBPCHF,20050809,132900,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050809,133000,2.2439,2.2439,2.2436,2.2438
GBPCHF,20050809,133100,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050809,133200,2.2438,2.2440,2.2437,2.2438
GBPCHF,20050809,133300,2.2439,2.2439,2.2438,2.2439
GBPCHF,20050809,133400,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050809,133500,2.2444,2.2446,2.2443,2.2443
GBPCHF,20050809,133600,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050809,133700,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050809,133800,2.2442,2.2444,2.2442,2.2442
GBPCHF,20050809,133900,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050809,134000,2.2440,2.2442,2.2439,2.2441
GBPCHF,20050809,134100,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050809,134200,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050809,134300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050809,134400,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050809,134500,2.2439,2.2441,2.2438,2.2439
GBPCHF,20050809,134600,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050809,134700,2.2441,2.2441,2.2438,2.2439
GBPCHF,20050809,134800,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050809,134900,2.2436,2.2439,2.2436,2.2438
GBPCHF,20050809,135000,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050809,135100,2.2441,2.2443,2.2439,2.2441
GBPCHF,20050809,135200,2.2442,2.2445,2.2441,2.2445
GBPCHF,20050809,135300,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050809,135400,2.2445,2.2447,2.2444,2.2447
GBPCHF,20050809,135500,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050809,135600,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050809,135700,2.2445,2.2446,2.2443,2.2443
GBPCHF,20050809,135800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050809,135900,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050809,140000,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050809,140100,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050809,140200,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050809,140300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050809,140400,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050809,140500,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050809,140600,2.2441,2.2447,2.2441,2.2447
GBPCHF,20050809,140700,2.2448,2.2448,2.2444,2.2445
GBPCHF,20050809,140800,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050809,140900,2.2446,2.2448,2.2445,2.2448
GBPCHF,20050809,141000,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050809,141100,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050809,141200,2.2448,2.2450,2.2447,2.2450
GBPCHF,20050809,141300,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050809,141400,2.2451,2.2451,2.2448,2.2449
GBPCHF,20050809,141500,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050809,141600,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050809,141700,2.2451,2.2453,2.2451,2.2451
GBPCHF,20050809,141800,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050809,141900,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050809,142000,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050809,142100,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050809,142200,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050809,142300,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050809,142400,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050809,142500,2.2453,2.2453,2.2451,2.2453
GBPCHF,20050809,142600,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050809,142700,2.2457,2.2457,2.2454,2.2455
GBPCHF,20050809,142800,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050809,142900,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050809,143000,2.2456,2.2458,2.2454,2.2455
GBPCHF,20050809,143100,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050809,143200,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050809,143300,2.2453,2.2454,2.2451,2.2453
GBPCHF,20050809,143400,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050809,143500,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050809,143600,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050809,143700,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050809,143800,2.2452,2.2452,2.2449,2.2451
GBPCHF,20050809,143900,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050809,144000,2.2454,2.2460,2.2454,2.2458
GBPCHF,20050809,144100,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050809,144200,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050809,144300,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050809,144400,2.2461,2.2464,2.2461,2.2462
GBPCHF,20050809,144500,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050809,144600,2.2464,2.2465,2.2463,2.2463
GBPCHF,20050809,144700,2.2462,2.2468,2.2462,2.2467
GBPCHF,20050809,144800,2.2468,2.2470,2.2468,2.2468
GBPCHF,20050809,144900,2.2467,2.2472,2.2467,2.2472
GBPCHF,20050809,145000,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050809,145100,2.2477,2.2484,2.2476,2.2483
GBPCHF,20050809,145200,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050809,145300,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050809,145400,2.2486,2.2489,2.2485,2.2489
GBPCHF,20050809,145500,2.2491,2.2493,2.2490,2.2492
GBPCHF,20050809,145600,2.2493,2.2494,2.2490,2.2490
GBPCHF,20050809,145700,2.2489,2.2491,2.2489,2.2491
GBPCHF,20050809,145800,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050809,145900,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050809,150000,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050809,150100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050809,150200,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050809,150300,2.2491,2.2493,2.2491,2.2491
GBPCHF,20050809,150400,2.2492,2.2496,2.2492,2.2495
GBPCHF,20050809,150500,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050809,150600,2.2494,2.2496,2.2494,2.2495
GBPCHF,20050809,150700,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050809,150800,2.2499,2.2504,2.2499,2.2503
GBPCHF,20050809,150900,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050809,151000,2.2500,2.2501,2.2498,2.2499
GBPCHF,20050809,151100,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050809,151200,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050809,151300,2.2499,2.2501,2.2499,2.2499
GBPCHF,20050809,151400,2.2500,2.2502,2.2500,2.2500
GBPCHF,20050809,151500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050809,151600,2.2504,2.2510,2.2503,2.2510
GBPCHF,20050809,151700,2.2509,2.2509,2.2505,2.2508
GBPCHF,20050809,151800,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050809,151900,2.2508,2.2509,2.2506,2.2508
GBPCHF,20050809,152000,2.2509,2.2509,2.2505,2.2506
GBPCHF,20050809,152100,2.2507,2.2509,2.2506,2.2506
GBPCHF,20050809,152200,2.2507,2.2507,2.2503,2.2506
GBPCHF,20050809,152300,2.2505,2.2506,2.2504,2.2505
GBPCHF,20050809,152400,2.2506,2.2506,2.2503,2.2505
GBPCHF,20050809,152500,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050809,152600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,152700,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050809,152800,2.2508,2.2508,2.2504,2.2505
GBPCHF,20050809,152900,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050809,153000,2.2502,2.2503,2.2499,2.2500
GBPCHF,20050809,153100,2.2501,2.2501,2.2497,2.2500
GBPCHF,20050809,153200,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050809,153300,2.2502,2.2505,2.2502,2.2504
GBPCHF,20050809,153400,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050809,153500,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050809,153600,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050809,153700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050809,153800,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050809,153900,2.2504,2.2508,2.2504,2.2508
GBPCHF,20050809,154000,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050809,154100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050809,154200,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050809,154300,2.2513,2.2517,2.2513,2.2516
GBPCHF,20050809,154400,2.2515,2.2515,2.2510,2.2511
GBPCHF,20050809,154500,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050809,154600,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,154700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050809,154800,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050809,154900,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050809,155000,2.2507,2.2507,2.2502,2.2502
GBPCHF,20050809,155100,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050809,155200,2.2506,2.2506,2.2502,2.2503
GBPCHF,20050809,155300,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,155400,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050809,155500,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050809,155600,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050809,155700,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050809,155800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,155900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,160000,2.2506,2.2510,2.2506,2.2509
GBPCHF,20050809,160100,2.2508,2.2510,2.2507,2.2508
GBPCHF,20050809,160200,2.2509,2.2510,2.2507,2.2508
GBPCHF,20050809,160300,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050809,160400,2.2505,2.2506,2.2501,2.2501
GBPCHF,20050809,160500,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050809,160600,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050809,160700,2.2501,2.2501,2.2499,2.2501
GBPCHF,20050809,160800,2.2502,2.2502,2.2500,2.2502
GBPCHF,20050809,160900,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050809,161000,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050809,161100,2.2500,2.2500,2.2498,2.2499
GBPCHF,20050809,161200,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050809,161300,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050809,161400,2.2500,2.2501,2.2498,2.2500
GBPCHF,20050809,161500,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050809,161600,2.2500,2.2502,2.2499,2.2501
GBPCHF,20050809,161700,2.2500,2.2501,2.2498,2.2501
GBPCHF,20050809,161800,2.2500,2.2500,2.2497,2.2500
GBPCHF,20050809,161900,2.2499,2.2500,2.2496,2.2496
GBPCHF,20050809,162000,2.2497,2.2498,2.2496,2.2498
GBPCHF,20050809,162100,2.2497,2.2500,2.2496,2.2496
GBPCHF,20050809,162200,2.2495,2.2498,2.2494,2.2495
GBPCHF,20050809,162300,2.2496,2.2497,2.2495,2.2495
GBPCHF,20050809,162400,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050809,162500,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050809,162600,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050809,162700,2.2500,2.2501,2.2498,2.2499
GBPCHF,20050809,162800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050809,162900,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050809,163000,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050809,163100,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050809,163200,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050809,163300,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050809,163400,2.2504,2.2504,2.2502,2.2504
GBPCHF,20050809,163500,2.2503,2.2504,2.2501,2.2504
GBPCHF,20050809,163600,2.2503,2.2508,2.2503,2.2508
GBPCHF,20050809,163700,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050809,163800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,163900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,164000,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050809,164100,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050809,164200,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050809,164300,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050809,164400,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050809,164500,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050809,164600,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050809,164700,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050809,164800,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050809,164900,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050809,165000,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050809,165100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,165200,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050809,165300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,165400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,165500,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050809,165600,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050809,165700,2.2509,2.2509,2.2504,2.2508
GBPCHF,20050809,165800,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050809,165900,2.2509,2.2510,2.2507,2.2508
GBPCHF,20050809,170000,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050809,170100,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050809,170200,2.2505,2.2505,2.2502,2.2504
GBPCHF,20050809,170300,2.2506,2.2509,2.2503,2.2508
GBPCHF,20050809,170400,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050809,170500,2.2505,2.2507,2.2502,2.2503
GBPCHF,20050809,170600,2.2502,2.2502,2.2495,2.2496
GBPCHF,20050809,170700,2.2495,2.2497,2.2492,2.2492
GBPCHF,20050809,170800,2.2491,2.2491,2.2488,2.2488
GBPCHF,20050809,170900,2.2489,2.2492,2.2489,2.2491
GBPCHF,20050809,171000,2.2492,2.2495,2.2492,2.2494
GBPCHF,20050809,171100,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050809,171200,2.2492,2.2494,2.2490,2.2490
GBPCHF,20050809,171300,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050809,171400,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050809,171500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050809,171600,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050809,171700,2.2487,2.2490,2.2487,2.2489
GBPCHF,20050809,171800,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050809,171900,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050809,172000,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050809,172100,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050809,172200,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050809,172300,2.2495,2.2499,2.2495,2.2497
GBPCHF,20050809,172400,2.2498,2.2499,2.2496,2.2497
GBPCHF,20050809,172500,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050809,172600,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050809,172700,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050809,172800,2.2496,2.2497,2.2494,2.2497
GBPCHF,20050809,172900,2.2496,2.2498,2.2495,2.2498
GBPCHF,20050809,173000,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050809,173100,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050809,173200,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050809,173300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050809,173400,2.2502,2.2502,2.2498,2.2499
GBPCHF,20050809,173500,2.2498,2.2499,2.2496,2.2498
GBPCHF,20050809,173600,2.2497,2.2497,2.2495,2.2497
GBPCHF,20050809,173700,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050809,173800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050809,173900,2.2498,2.2498,2.2496,2.2498
GBPCHF,20050809,174000,2.2497,2.2498,2.2494,2.2498
GBPCHF,20050809,174100,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050809,174200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050809,174300,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050809,174400,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050809,174500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,174600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,174700,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050809,174800,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050809,174900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050809,175000,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050809,175100,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050809,175200,2.2504,2.2504,2.2502,2.2504
GBPCHF,20050809,175300,2.2505,2.2505,2.2501,2.2501
GBPCHF,20050809,175400,2.2502,2.2503,2.2500,2.2502
GBPCHF,20050809,175500,2.2503,2.2504,2.2501,2.2504
GBPCHF,20050809,175600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050809,175700,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050809,175800,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050809,175900,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050809,180000,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050809,180100,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050809,180200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,180300,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,180400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,180500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,180600,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050809,180700,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050809,180800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,180900,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050809,181000,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050809,181100,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050809,181200,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050809,181300,2.2513,2.2514,2.2509,2.2510
GBPCHF,20050809,181400,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,181500,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050809,181600,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050809,181700,2.2511,2.2512,2.2508,2.2512
GBPCHF,20050809,181800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050809,181900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050809,182000,2.2516,2.2517,2.2514,2.2516
GBPCHF,20050809,182100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050809,182200,2.2513,2.2513,2.2510,2.2511
GBPCHF,20050809,182300,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050809,182400,2.2513,2.2516,2.2512,2.2516
GBPCHF,20050809,182500,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050809,182600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050809,182700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050809,182800,2.2513,2.2513,2.2509,2.2509
GBPCHF,20050809,182900,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050809,183000,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050809,183100,2.2512,2.2514,2.2511,2.2513
GBPCHF,20050809,183200,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050809,183300,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050809,183400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050809,183500,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050809,183600,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050809,183700,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050809,183800,2.2514,2.2517,2.2513,2.2517
GBPCHF,20050809,183900,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050809,184000,2.2514,2.2517,2.2514,2.2515
GBPCHF,20050809,184100,2.2516,2.2517,2.2514,2.2515
GBPCHF,20050809,184200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050809,184300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050809,184400,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050809,184500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050809,184600,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050809,184700,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050809,184800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050809,184900,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050809,185000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050809,185100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050809,185200,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050809,185300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050809,185400,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050809,185500,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050809,185600,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050809,185700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050809,185800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050809,185900,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050809,190000,2.2514,2.2515,2.2510,2.2510
GBPCHF,20050809,190100,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,190200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050809,190300,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050809,190400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,190500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050809,190600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050809,190700,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050809,190800,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050809,190900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,191000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,191100,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050809,191200,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,191300,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050809,191400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050809,191500,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,191600,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050809,191700,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050809,191800,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,191900,2.2509,2.2509,2.2508,2.2509
GBPCHF,20050809,192000,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050809,192100,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050809,192200,2.2507,2.2510,2.2507,2.2507
GBPCHF,20050809,192300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,192400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,192500,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050809,192600,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050809,192700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,192800,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,192900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050809,193000,2.2511,2.2511,2.2509,2.2511
GBPCHF,20050809,193100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050809,193200,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050809,193300,2.2513,2.2513,2.2509,2.2510
GBPCHF,20050809,193400,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050809,193500,2.2509,2.2512,2.2509,2.2509
GBPCHF,20050809,193600,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050809,193700,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050809,193800,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050809,193900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050809,194000,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050809,194100,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050809,194200,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050809,194300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050809,194400,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050809,194500,2.2509,2.2509,2.2508,2.2509
GBPCHF,20050809,194600,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050809,194700,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050809,194800,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050809,194900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,195000,2.2511,2.2514,2.2510,2.2510
GBPCHF,20050809,195100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050809,195200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050809,195300,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050809,195400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050809,195500,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050809,195600,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050809,195700,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050809,195800,2.2509,2.2513,2.2508,2.2513
GBPCHF,20050809,195900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050809,200000,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050809,200100,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,200200,2.2511,2.2511,2.2508,2.2510
GBPCHF,20050809,200300,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050809,200400,2.2510,2.2510,2.2507,2.2509
GBPCHF,20050809,200500,2.2510,2.2510,2.2505,2.2506
GBPCHF,20050809,200600,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050809,200700,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050809,200800,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050809,200900,2.2506,2.2507,2.2504,2.2506
GBPCHF,20050809,201000,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050809,201100,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,201200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050809,201300,2.2509,2.2509,2.2507,2.2509
GBPCHF,20050809,201400,2.2510,2.2510,2.2506,2.2508
GBPCHF,20050809,201500,2.2509,2.2511,2.2507,2.2510
GBPCHF,20050809,201600,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050809,201700,2.2510,2.2510,2.2504,2.2507
GBPCHF,20050809,201800,2.2506,2.2511,2.2504,2.2506
GBPCHF,20050809,201900,2.2508,2.2512,2.2503,2.2503
GBPCHF,20050809,202000,2.2502,2.2502,2.2494,2.2494
GBPCHF,20050809,202100,2.2495,2.2501,2.2494,2.2500
GBPCHF,20050809,202200,2.2499,2.2505,2.2497,2.2505
GBPCHF,20050809,202300,2.2504,2.2510,2.2501,2.2510
GBPCHF,20050809,202400,2.2507,2.2508,2.2500,2.2508
GBPCHF,20050809,202500,2.2510,2.2511,2.2504,2.2508
GBPCHF,20050809,202600,2.2506,2.2507,2.2504,2.2505
GBPCHF,20050809,202700,2.2504,2.2504,2.2498,2.2499
GBPCHF,20050809,202800,2.2500,2.2501,2.2493,2.2493
GBPCHF,20050809,202900,2.2494,2.2494,2.2492,2.2494
GBPCHF,20050809,203000,2.2493,2.2496,2.2493,2.2494
GBPCHF,20050809,203100,2.2497,2.2498,2.2492,2.2492
GBPCHF,20050809,203200,2.2491,2.2492,2.2487,2.2487
GBPCHF,20050809,203300,2.2486,2.2486,2.2476,2.2476
GBPCHF,20050809,203400,2.2475,2.2476,2.2468,2.2468
GBPCHF,20050809,203500,2.2469,2.2480,2.2469,2.2480
GBPCHF,20050809,203600,2.2482,2.2485,2.2478,2.2478
GBPCHF,20050809,203700,2.2481,2.2486,2.2477,2.2486
GBPCHF,20050809,203800,2.2487,2.2493,2.2486,2.2493
GBPCHF,20050809,203900,2.2492,2.2492,2.2488,2.2491
GBPCHF,20050809,204000,2.2492,2.2495,2.2490,2.2490
GBPCHF,20050809,204100,2.2491,2.2497,2.2490,2.2497
GBPCHF,20050809,204200,2.2498,2.2498,2.2494,2.2496
GBPCHF,20050809,204300,2.2497,2.2499,2.2496,2.2497
GBPCHF,20050809,204400,2.2496,2.2497,2.2494,2.2497
GBPCHF,20050809,204500,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050809,204600,2.2494,2.2497,2.2494,2.2496
GBPCHF,20050809,204700,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050809,204800,2.2492,2.2495,2.2491,2.2495
GBPCHF,20050809,204900,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050809,205000,2.2497,2.2497,2.2489,2.2489
GBPCHF,20050809,205100,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050809,205200,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050809,205300,2.2486,2.2487,2.2482,2.2483
GBPCHF,20050809,205400,2.2484,2.2492,2.2484,2.2492
GBPCHF,20050809,205500,2.2491,2.2492,2.2488,2.2488
GBPCHF,20050809,205600,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050809,205700,2.2490,2.2491,2.2488,2.2488
GBPCHF,20050809,205800,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050809,205900,2.2487,2.2488,2.2486,2.2488
GBPCHF,20050809,210000,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050809,210100,2.2488,2.2489,2.2486,2.2488
GBPCHF,20050809,210200,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050809,210300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050809,210400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050809,210500,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050809,210600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050809,210700,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050809,210800,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050809,210900,2.2492,2.2493,2.2491,2.2491
GBPCHF,20050809,211000,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050809,211100,2.2487,2.2491,2.2487,2.2491
GBPCHF,20050809,211200,2.2490,2.2492,2.2489,2.2491
GBPCHF,20050809,211300,2.2490,2.2491,2.2489,2.2490
GBPCHF,20050809,211400,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050809,211500,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050809,211600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050809,211700,2.2488,2.2490,2.2485,2.2486
GBPCHF,20050809,211800,2.2487,2.2490,2.2485,2.2485
GBPCHF,20050809,211900,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050809,212000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050809,212100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050809,212200,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050809,212300,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050809,212400,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050809,212500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050809,212600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050809,212700,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050809,212800,2.2490,2.2494,2.2490,2.2493
GBPCHF,20050809,212900,2.2494,2.2494,2.2489,2.2491
GBPCHF,20050809,213000,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050809,213100,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050809,213200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050809,213300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050809,213400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050809,213500,2.2492,2.2496,2.2492,2.2495
GBPCHF,20050809,213600,2.2494,2.2494,2.2490,2.2490
GBPCHF,20050809,213700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050809,213800,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050809,213900,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050809,214000,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050809,214100,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050809,214200,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050809,214300,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050809,214400,2.2492,2.2496,2.2492,2.2495
GBPCHF,20050809,214500,2.2496,2.2499,2.2496,2.2498
GBPCHF,20050809,214600,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050809,214700,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050809,214800,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050809,214900,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050809,215000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050809,215100,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050809,215200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,215300,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050809,215400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050809,215500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050809,215600,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050809,215700,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050809,215800,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050809,215900,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050809,220000,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050809,220100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050809,220200,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050809,220300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050809,220400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,220500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,220600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050809,220700,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050809,220800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050809,220900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050809,221000,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050809,221100,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050809,221200,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050809,221300,2.2505,2.2506,2.2505,2.2505
GBPCHF,20050809,221400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,221500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,221600,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050809,221700,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050809,221800,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050809,221900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,222000,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050809,222100,2.2502,2.2504,2.2501,2.2501
GBPCHF,20050809,222200,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050809,222300,2.2501,2.2505,2.2501,2.2505
GBPCHF,20050809,222400,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050809,222500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,222600,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050809,222700,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050809,222800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050809,222900,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050809,223000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050809,223100,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050809,223200,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050809,223300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050809,223400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050809,223500,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050809,223600,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050809,223700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050809,223800,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050809,223900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050809,224000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050809,224100,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050809,224200,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050809,224300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050809,224400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050809,224500,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050809,224600,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050809,224700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050809,224800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050809,224900,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050809,225000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,225100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050809,225200,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050809,225300,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050809,225400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,225500,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050809,225600,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050809,225700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,225800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050809,225900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050809,230000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050809,230100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050809,230200,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050809,230300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,230400,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050809,230500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,230600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050809,230700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050809,230800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050809,230900,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050809,231000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,231100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,231200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050809,231300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050809,231400,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050809,231500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,231600,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050809,231700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,231800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,231900,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050809,232000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,232100,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050809,232200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050809,232300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050809,232400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050809,232500,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050809,232600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050809,232700,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050809,232800,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050809,232900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050809,233000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050809,233100,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050809,233200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050809,233300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050809,233400,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050809,233500,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050809,233600,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050809,233700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050809,233800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,233900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050809,234000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050809,234100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050809,234200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050809,234300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,234400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,234500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050809,234600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050809,234700,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050809,234800,2.2497,2.2498,2.2495,2.2495
GBPCHF,20050809,234900,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050809,235000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050809,235100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050809,235200,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050809,235300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050809,235400,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050809,235500,2.2497,2.2499,2.2497,2.2497
GBPCHF,20050809,235600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050809,235700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050809,235800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050809,235900,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050810,000000,2.2499,2.2500,2.2499,2.2500
GBPJPY,20050809,000100,200.10,200.10,200.10,200.10
GBPJPY,20050809,000200,200.11,200.11,200.09,200.10
GBPJPY,20050809,000300,200.10,200.10,200.10,200.10
GBPJPY,20050809,000400,200.11,200.11,200.10,200.11
GBPJPY,20050809,000500,200.12,200.14,200.12,200.13
GBPJPY,20050809,000600,200.12,200.14,200.12,200.12
GBPJPY,20050809,000700,200.13,200.13,200.12,200.12
GBPJPY,20050809,000800,200.12,200.13,200.12,200.12
GBPJPY,20050809,000900,200.13,200.13,200.13,200.13
GBPJPY,20050809,001000,200.13,200.13,200.13,200.13
GBPJPY,20050809,001100,200.14,200.14,200.14,200.14
GBPJPY,20050809,001200,200.14,200.15,200.14,200.15
GBPJPY,20050809,001300,200.16,200.16,200.16,200.16
GBPJPY,20050809,001400,200.16,200.16,200.16,200.16
GBPJPY,20050809,001500,200.16,200.17,200.16,200.16
GBPJPY,20050809,001600,200.15,200.15,200.14,200.15
GBPJPY,20050809,001700,200.16,200.16,200.13,200.13
GBPJPY,20050809,001800,200.12,200.14,200.12,200.14
GBPJPY,20050809,001900,200.13,200.13,200.11,200.11
GBPJPY,20050809,002000,200.11,200.12,200.11,200.12
GBPJPY,20050809,002100,200.12,200.12,200.10,200.10
GBPJPY,20050809,002200,200.10,200.10,200.10,200.10
GBPJPY,20050809,002300,200.11,200.11,200.11,200.11
GBPJPY,20050809,002400,200.10,200.12,200.10,200.12
GBPJPY,20050809,002500,200.12,200.12,200.12,200.12
GBPJPY,20050809,002600,200.12,200.12,200.11,200.11
GBPJPY,20050809,002700,200.12,200.12,200.11,200.11
GBPJPY,20050809,002800,200.12,200.12,200.12,200.12
GBPJPY,20050809,002900,200.12,200.12,200.12,200.12
GBPJPY,20050809,003000,200.12,200.12,200.11,200.11
GBPJPY,20050809,003100,200.11,200.11,200.11,200.11
GBPJPY,20050809,003200,200.10,200.11,200.09,200.11
GBPJPY,20050809,003300,200.10,200.11,200.10,200.10
GBPJPY,20050809,003400,200.10,200.10,200.10,200.10
GBPJPY,20050809,003500,200.11,200.12,200.10,200.10
GBPJPY,20050809,003600,200.09,200.10,200.09,200.10
GBPJPY,20050809,003700,200.09,200.09,200.09,200.09
GBPJPY,20050809,003800,200.09,200.09,200.09,200.09
GBPJPY,20050809,003900,200.09,200.09,200.09,200.09
GBPJPY,20050809,004000,200.08,200.10,200.07,200.10
GBPJPY,20050809,004100,200.09,200.09,200.09,200.09
GBPJPY,20050809,004200,200.09,200.09,200.09,200.09
GBPJPY,20050809,004300,200.09,200.09,200.06,200.06
GBPJPY,20050809,004400,200.07,200.07,200.06,200.06
GBPJPY,20050809,004500,200.07,200.07,200.04,200.04
GBPJPY,20050809,004600,200.03,200.03,200.01,200.01
GBPJPY,20050809,004700,200.00,200.00,199.97,199.98
GBPJPY,20050809,004800,199.99,199.99,199.98,199.98
GBPJPY,20050809,004900,199.97,199.97,199.97,199.97
GBPJPY,20050809,005000,199.97,199.97,199.97,199.97
GBPJPY,20050809,005100,199.97,199.97,199.97,199.97
GBPJPY,20050809,005200,199.98,200.00,199.98,199.99
GBPJPY,20050809,005300,200.00,200.01,200.00,200.01
GBPJPY,20050809,005400,200.02,200.02,200.02,200.02
GBPJPY,20050809,005500,200.02,200.04,200.02,200.04
GBPJPY,20050809,005600,200.03,200.04,200.03,200.04
GBPJPY,20050809,005700,200.03,200.03,200.01,200.01
GBPJPY,20050809,005800,200.00,200.00,199.98,199.98
GBPJPY,20050809,005900,199.99,200.00,199.98,200.00
GBPJPY,20050809,010000,200.01,200.01,199.94,199.94
GBPJPY,20050809,010100,199.93,199.95,199.93,199.95
GBPJPY,20050809,010200,199.94,199.94,199.93,199.93
GBPJPY,20050809,010300,199.92,199.92,199.90,199.90
GBPJPY,20050809,010400,199.91,199.91,199.89,199.90
GBPJPY,20050809,010500,199.89,199.92,199.89,199.90
GBPJPY,20050809,010600,199.89,199.89,199.85,199.85
GBPJPY,20050809,010700,199.86,199.92,199.86,199.92
GBPJPY,20050809,010800,199.91,199.94,199.90,199.94
GBPJPY,20050809,010900,199.93,199.93,199.87,199.87
GBPJPY,20050809,011000,199.88,199.92,199.88,199.92
GBPJPY,20050809,011100,199.91,199.93,199.91,199.93
GBPJPY,20050809,011200,199.94,199.94,199.93,199.93
GBPJPY,20050809,011300,199.92,199.93,199.91,199.93
GBPJPY,20050809,011400,199.91,199.94,199.84,199.84
GBPJPY,20050809,011500,199.82,199.86,199.81,199.86
GBPJPY,20050809,011600,199.85,199.85,199.82,199.82
GBPJPY,20050809,011700,199.82,199.82,199.81,199.82
GBPJPY,20050809,011800,199.81,199.83,199.81,199.82
GBPJPY,20050809,011900,199.83,199.84,199.83,199.84
GBPJPY,20050809,012000,199.84,199.84,199.84,199.84
GBPJPY,20050809,012100,199.85,199.85,199.85,199.85
GBPJPY,20050809,012200,199.84,199.87,199.84,199.87
GBPJPY,20050809,012300,199.86,199.87,199.86,199.86
GBPJPY,20050809,012400,199.87,199.87,199.86,199.86
GBPJPY,20050809,012500,199.87,199.87,199.86,199.87
GBPJPY,20050809,012600,199.86,199.87,199.85,199.87
GBPJPY,20050809,012700,199.88,199.92,199.88,199.92
GBPJPY,20050809,012800,199.93,199.97,199.93,199.97
GBPJPY,20050809,012900,199.98,199.99,199.95,199.95
GBPJPY,20050809,013000,199.96,199.99,199.95,199.98
GBPJPY,20050809,013100,199.99,199.99,199.94,199.94
GBPJPY,20050809,013200,199.93,199.93,199.93,199.93
GBPJPY,20050809,013300,199.92,199.92,199.91,199.91
GBPJPY,20050809,013400,199.90,199.93,199.90,199.93
GBPJPY,20050809,013500,199.94,199.95,199.94,199.95
GBPJPY,20050809,013600,199.96,199.99,199.96,199.98
GBPJPY,20050809,013700,199.97,199.98,199.97,199.98
GBPJPY,20050809,013800,199.97,200.00,199.97,200.00
GBPJPY,20050809,013900,199.99,199.99,199.99,199.99
GBPJPY,20050809,014000,199.98,199.98,199.98,199.98
GBPJPY,20050809,014100,199.97,199.98,199.96,199.98
GBPJPY,20050809,014200,199.99,199.99,199.99,199.99
GBPJPY,20050809,014300,199.99,200.00,199.98,199.99
GBPJPY,20050809,014400,200.00,200.00,200.00,200.00
GBPJPY,20050809,014500,199.99,200.01,199.99,200.01
GBPJPY,20050809,014600,200.02,200.05,200.02,200.05
GBPJPY,20050809,014700,200.04,200.04,200.02,200.03
GBPJPY,20050809,014800,200.02,200.03,199.99,199.99
GBPJPY,20050809,014900,199.98,199.98,199.96,199.96
GBPJPY,20050809,015000,199.95,199.96,199.94,199.94
GBPJPY,20050809,015100,199.95,199.96,199.95,199.96
GBPJPY,20050809,015200,199.97,199.99,199.97,199.99
GBPJPY,20050809,015300,199.97,199.97,199.95,199.97
GBPJPY,20050809,015400,199.96,199.97,199.96,199.97
GBPJPY,20050809,015500,199.96,199.97,199.96,199.97
GBPJPY,20050809,015600,199.96,199.97,199.96,199.96
GBPJPY,20050809,015700,199.95,199.97,199.95,199.95
GBPJPY,20050809,015800,199.94,199.96,199.94,199.96
GBPJPY,20050809,015900,199.97,199.97,199.96,199.97
GBPJPY,20050809,020000,199.97,199.97,199.97,199.97
GBPJPY,20050809,020100,199.96,199.96,199.94,199.94
GBPJPY,20050809,020200,199.95,199.96,199.95,199.96
GBPJPY,20050809,020300,199.97,199.97,199.94,199.94
GBPJPY,20050809,020400,199.93,199.93,199.92,199.93
GBPJPY,20050809,020500,199.94,199.97,199.94,199.97
GBPJPY,20050809,020600,199.97,199.97,199.97,199.97
GBPJPY,20050809,020700,199.96,199.96,199.96,199.96
GBPJPY,20050809,020800,199.96,199.98,199.96,199.97
GBPJPY,20050809,020900,199.98,200.00,199.97,200.00
GBPJPY,20050809,021000,200.01,200.03,200.01,200.03
GBPJPY,20050809,021100,200.02,200.03,200.00,200.00
GBPJPY,20050809,021200,199.99,200.00,199.97,199.97
GBPJPY,20050809,021300,199.98,199.98,199.98,199.98
GBPJPY,20050809,021400,199.98,199.98,199.97,199.97
GBPJPY,20050809,021500,199.96,199.97,199.96,199.97
GBPJPY,20050809,021600,199.97,199.97,199.97,199.97
GBPJPY,20050809,021700,199.97,199.98,199.97,199.97
GBPJPY,20050809,021800,199.98,199.99,199.98,199.99
GBPJPY,20050809,021900,199.98,199.98,199.95,199.96
GBPJPY,20050809,022000,199.97,199.97,199.97,199.97
GBPJPY,20050809,022100,199.97,199.97,199.97,199.97
GBPJPY,20050809,022200,199.98,199.99,199.97,199.98
GBPJPY,20050809,022300,199.97,199.97,199.97,199.97
GBPJPY,20050809,022400,199.97,199.97,199.95,199.95
GBPJPY,20050809,022500,199.94,199.94,199.90,199.90
GBPJPY,20050809,022600,199.91,199.92,199.90,199.92
GBPJPY,20050809,022700,199.91,199.91,199.90,199.91
GBPJPY,20050809,022800,199.92,199.93,199.92,199.93
GBPJPY,20050809,022900,199.94,199.97,199.94,199.97
GBPJPY,20050809,023000,199.96,199.99,199.95,199.98
GBPJPY,20050809,023100,199.99,199.99,199.97,199.97
GBPJPY,20050809,023200,199.98,200.01,199.98,200.01
GBPJPY,20050809,023300,200.02,200.03,200.01,200.01
GBPJPY,20050809,023400,200.01,200.01,200.00,200.00
GBPJPY,20050809,023500,199.99,199.99,199.99,199.99
GBPJPY,20050809,023600,199.98,199.98,199.96,199.97
GBPJPY,20050809,023700,199.96,199.97,199.93,199.93
GBPJPY,20050809,023800,199.92,199.92,199.91,199.92
GBPJPY,20050809,023900,199.93,199.93,199.93,199.93
GBPJPY,20050809,024000,199.94,199.95,199.94,199.95
GBPJPY,20050809,024100,199.95,199.95,199.94,199.94
GBPJPY,20050809,024200,199.95,199.98,199.95,199.97
GBPJPY,20050809,024300,199.96,199.96,199.94,199.95
GBPJPY,20050809,024400,199.96,199.97,199.96,199.97
GBPJPY,20050809,024500,199.98,199.98,199.97,199.97
GBPJPY,20050809,024600,199.97,199.97,199.96,199.96
GBPJPY,20050809,024700,199.96,199.99,199.96,199.99
GBPJPY,20050809,024800,199.99,199.99,199.99,199.99
GBPJPY,20050809,024900,199.98,200.00,199.97,199.97
GBPJPY,20050809,025000,199.96,200.00,199.96,199.99
GBPJPY,20050809,025100,199.98,199.98,199.94,199.95
GBPJPY,20050809,025200,199.96,199.96,199.93,199.93
GBPJPY,20050809,025300,199.94,199.97,199.93,199.97
GBPJPY,20050809,025400,199.96,199.96,199.95,199.95
GBPJPY,20050809,025500,199.94,199.94,199.90,199.90
GBPJPY,20050809,025600,199.91,199.93,199.90,199.93
GBPJPY,20050809,025700,199.94,199.95,199.94,199.95
GBPJPY,20050809,025800,199.94,199.97,199.94,199.97
GBPJPY,20050809,025900,199.97,199.97,199.97,199.97
GBPJPY,20050809,030000,199.98,199.98,199.97,199.97
GBPJPY,20050809,030100,199.98,199.99,199.98,199.99
GBPJPY,20050809,030200,200.00,200.01,200.00,200.00
GBPJPY,20050809,030300,199.99,200.00,199.99,199.99
GBPJPY,20050809,030400,199.98,199.99,199.97,199.98
GBPJPY,20050809,030500,199.99,200.00,199.97,199.97
GBPJPY,20050809,030600,199.96,199.96,199.93,199.94
GBPJPY,20050809,030700,199.93,199.96,199.91,199.96
GBPJPY,20050809,030800,200.00,200.01,199.93,199.95
GBPJPY,20050809,030900,199.94,199.94,199.90,199.91
GBPJPY,20050809,031000,199.93,199.95,199.92,199.93
GBPJPY,20050809,031100,199.92,199.93,199.90,199.90
GBPJPY,20050809,031200,199.89,199.89,199.85,199.85
GBPJPY,20050809,031300,199.84,199.88,199.84,199.88
GBPJPY,20050809,031400,199.89,199.93,199.89,199.91
GBPJPY,20050809,031500,199.90,199.91,199.89,199.90
GBPJPY,20050809,031600,199.89,199.89,199.86,199.88
GBPJPY,20050809,031700,199.87,199.87,199.85,199.85
GBPJPY,20050809,031800,199.87,199.88,199.86,199.87
GBPJPY,20050809,031900,199.88,199.88,199.81,199.82
GBPJPY,20050809,032000,199.81,199.82,199.77,199.78
GBPJPY,20050809,032100,199.77,199.78,199.75,199.75
GBPJPY,20050809,032200,199.74,199.77,199.74,199.76
GBPJPY,20050809,032300,199.77,199.77,199.75,199.75
GBPJPY,20050809,032400,199.76,199.78,199.75,199.77
GBPJPY,20050809,032500,199.78,199.79,199.77,199.78
GBPJPY,20050809,032600,199.79,199.82,199.79,199.82
GBPJPY,20050809,032700,199.83,199.83,199.81,199.83
GBPJPY,20050809,032800,199.82,199.82,199.80,199.82
GBPJPY,20050809,032900,199.81,199.82,199.81,199.82
GBPJPY,20050809,033000,199.81,199.83,199.79,199.82
GBPJPY,20050809,033100,199.81,199.82,199.76,199.77
GBPJPY,20050809,033200,199.78,199.78,199.76,199.76
GBPJPY,20050809,033300,199.77,199.77,199.76,199.76
GBPJPY,20050809,033400,199.77,199.82,199.77,199.82
GBPJPY,20050809,033500,199.81,199.82,199.80,199.81
GBPJPY,20050809,033600,199.80,199.81,199.80,199.81
GBPJPY,20050809,033700,199.80,199.80,199.78,199.80
GBPJPY,20050809,033800,199.79,199.79,199.76,199.77
GBPJPY,20050809,033900,199.78,199.83,199.78,199.83
GBPJPY,20050809,034000,199.84,199.85,199.83,199.84
GBPJPY,20050809,034100,199.83,199.83,199.75,199.75
GBPJPY,20050809,034200,199.74,199.74,199.72,199.72
GBPJPY,20050809,034300,199.71,199.75,199.71,199.75
GBPJPY,20050809,034400,199.74,199.75,199.74,199.74
GBPJPY,20050809,034500,199.75,199.75,199.70,199.70
GBPJPY,20050809,034600,199.69,199.70,199.67,199.67
GBPJPY,20050809,034700,199.68,199.69,199.65,199.65
GBPJPY,20050809,034800,199.64,199.64,199.61,199.62
GBPJPY,20050809,034900,199.63,199.68,199.63,199.68
GBPJPY,20050809,035000,199.69,199.69,199.66,199.68
GBPJPY,20050809,035100,199.67,199.72,199.67,199.72
GBPJPY,20050809,035200,199.73,199.78,199.73,199.76
GBPJPY,20050809,035300,199.75,199.75,199.74,199.75
GBPJPY,20050809,035400,199.74,199.79,199.74,199.79
GBPJPY,20050809,035500,199.80,199.80,199.76,199.77
GBPJPY,20050809,035600,199.76,199.77,199.71,199.73
GBPJPY,20050809,035700,199.72,199.74,199.69,199.72
GBPJPY,20050809,035800,199.71,199.75,199.71,199.75
GBPJPY,20050809,035900,199.74,199.76,199.72,199.76
GBPJPY,20050809,040000,199.75,199.76,199.74,199.74
GBPJPY,20050809,040100,199.73,199.75,199.72,199.74
GBPJPY,20050809,040200,199.75,199.78,199.74,199.78
GBPJPY,20050809,040300,199.77,199.78,199.75,199.75
GBPJPY,20050809,040400,199.74,199.75,199.71,199.72
GBPJPY,20050809,040500,199.73,199.75,199.72,199.75
GBPJPY,20050809,040600,199.74,199.75,199.71,199.72
GBPJPY,20050809,040700,199.73,199.74,199.72,199.72
GBPJPY,20050809,040800,199.71,199.72,199.70,199.72
GBPJPY,20050809,040900,199.71,199.74,199.71,199.74
GBPJPY,20050809,041000,199.73,199.75,199.73,199.73
GBPJPY,20050809,041100,199.74,199.74,199.73,199.73
GBPJPY,20050809,041200,199.74,199.75,199.73,199.73
GBPJPY,20050809,041300,199.72,199.74,199.72,199.74
GBPJPY,20050809,041400,199.75,199.75,199.74,199.74
GBPJPY,20050809,041500,199.73,199.75,199.73,199.74
GBPJPY,20050809,041600,199.75,199.75,199.74,199.74
GBPJPY,20050809,041700,199.73,199.74,199.73,199.74
GBPJPY,20050809,041800,199.75,199.79,199.75,199.79
GBPJPY,20050809,041900,199.80,199.83,199.78,199.78
GBPJPY,20050809,042000,199.80,199.87,199.80,199.86
GBPJPY,20050809,042100,199.87,199.87,199.85,199.85
GBPJPY,20050809,042200,199.84,199.85,199.80,199.82
GBPJPY,20050809,042300,199.81,199.81,199.79,199.81
GBPJPY,20050809,042400,199.82,199.84,199.81,199.84
GBPJPY,20050809,042500,199.83,199.86,199.83,199.84
GBPJPY,20050809,042600,199.83,199.83,199.80,199.81
GBPJPY,20050809,042700,199.80,199.81,199.80,199.81
GBPJPY,20050809,042800,199.80,199.82,199.80,199.82
GBPJPY,20050809,042900,199.83,199.86,199.83,199.85
GBPJPY,20050809,043000,199.84,199.85,199.80,199.80
GBPJPY,20050809,043100,199.81,199.82,199.81,199.82
GBPJPY,20050809,043200,199.83,199.83,199.80,199.80
GBPJPY,20050809,043300,199.79,199.79,199.79,199.79
GBPJPY,20050809,043400,199.78,199.78,199.78,199.78
GBPJPY,20050809,043500,199.79,199.81,199.79,199.80
GBPJPY,20050809,043600,199.80,199.81,199.80,199.80
GBPJPY,20050809,043700,199.79,199.79,199.78,199.78
GBPJPY,20050809,043800,199.77,199.77,199.75,199.75
GBPJPY,20050809,043900,199.74,199.74,199.72,199.72
GBPJPY,20050809,044000,199.73,199.73,199.72,199.72
GBPJPY,20050809,044100,199.71,199.71,199.69,199.69
GBPJPY,20050809,044200,199.70,199.74,199.70,199.74
GBPJPY,20050809,044300,199.75,199.75,199.73,199.74
GBPJPY,20050809,044400,199.73,199.75,199.73,199.74
GBPJPY,20050809,044500,199.73,199.74,199.73,199.74
GBPJPY,20050809,044600,199.73,199.74,199.73,199.74
GBPJPY,20050809,044700,199.75,199.78,199.75,199.77
GBPJPY,20050809,044800,199.76,199.78,199.76,199.78
GBPJPY,20050809,044900,199.78,199.78,199.78,199.78
GBPJPY,20050809,045000,199.77,199.78,199.77,199.77
GBPJPY,20050809,045100,199.78,199.81,199.78,199.79
GBPJPY,20050809,045200,199.80,199.82,199.80,199.81
GBPJPY,20050809,045300,199.80,199.82,199.80,199.82
GBPJPY,20050809,045400,199.81,199.81,199.80,199.80
GBPJPY,20050809,045500,199.79,199.79,199.79,199.79
GBPJPY,20050809,045600,199.79,199.81,199.79,199.81
GBPJPY,20050809,045700,199.80,199.80,199.78,199.78
GBPJPY,20050809,045800,199.80,199.80,199.79,199.79
GBPJPY,20050809,045900,199.78,199.80,199.78,199.80
GBPJPY,20050809,050000,199.81,199.81,199.79,199.79
GBPJPY,20050809,050100,199.80,199.80,199.76,199.76
GBPJPY,20050809,050200,199.75,199.75,199.73,199.73
GBPJPY,20050809,050300,199.74,199.74,199.74,199.74
GBPJPY,20050809,050400,199.74,199.75,199.74,199.75
GBPJPY,20050809,050500,199.74,199.74,199.73,199.74
GBPJPY,20050809,050600,199.74,199.74,199.74,199.74
GBPJPY,20050809,050700,199.74,199.74,199.74,199.74
GBPJPY,20050809,050800,199.75,199.75,199.73,199.75
GBPJPY,20050809,050900,199.76,199.76,199.71,199.71
GBPJPY,20050809,051000,199.72,199.75,199.71,199.75
GBPJPY,20050809,051100,199.76,199.78,199.75,199.78
GBPJPY,20050809,051200,199.79,199.79,199.75,199.75
GBPJPY,20050809,051300,199.76,199.76,199.71,199.72
GBPJPY,20050809,051400,199.73,199.73,199.70,199.70
GBPJPY,20050809,051500,199.70,199.70,199.68,199.68
GBPJPY,20050809,051600,199.67,199.68,199.67,199.68
GBPJPY,20050809,051700,199.69,199.72,199.68,199.68
GBPJPY,20050809,051800,199.67,199.67,199.59,199.59
GBPJPY,20050809,051900,199.58,199.59,199.57,199.58
GBPJPY,20050809,052000,199.59,199.62,199.59,199.61
GBPJPY,20050809,052100,199.62,199.64,199.62,199.64
GBPJPY,20050809,052200,199.63,199.63,199.62,199.63
GBPJPY,20050809,052300,199.64,199.64,199.62,199.63
GBPJPY,20050809,052400,199.64,199.65,199.64,199.65
GBPJPY,20050809,052500,199.66,199.67,199.66,199.66
GBPJPY,20050809,052600,199.67,199.67,199.65,199.65
GBPJPY,20050809,052700,199.65,199.65,199.64,199.64
GBPJPY,20050809,052800,199.63,199.65,199.63,199.65
GBPJPY,20050809,052900,199.65,199.66,199.64,199.66
GBPJPY,20050809,053000,199.67,199.68,199.67,199.68
GBPJPY,20050809,053100,199.68,199.68,199.66,199.68
GBPJPY,20050809,053200,199.67,199.68,199.67,199.68
GBPJPY,20050809,053300,199.69,199.71,199.69,199.71
GBPJPY,20050809,053400,199.70,199.70,199.69,199.69
GBPJPY,20050809,053500,199.70,199.70,199.70,199.70
GBPJPY,20050809,053600,199.69,199.69,199.69,199.69
GBPJPY,20050809,053700,199.68,199.69,199.68,199.68
GBPJPY,20050809,053800,199.69,199.70,199.69,199.70
GBPJPY,20050809,053900,199.69,199.70,199.69,199.70
GBPJPY,20050809,054000,199.69,199.70,199.68,199.70
GBPJPY,20050809,054100,199.71,199.79,199.71,199.76
GBPJPY,20050809,054200,199.77,199.84,199.77,199.83
GBPJPY,20050809,054300,199.82,199.82,199.78,199.78
GBPJPY,20050809,054400,199.79,199.79,199.78,199.78
GBPJPY,20050809,054500,199.77,199.77,199.76,199.76
GBPJPY,20050809,054600,199.76,199.76,199.72,199.72
GBPJPY,20050809,054700,199.73,199.73,199.73,199.73
GBPJPY,20050809,054800,199.74,199.75,199.74,199.75
GBPJPY,20050809,054900,199.74,199.74,199.73,199.73
GBPJPY,20050809,055000,199.74,199.74,199.74,199.74
GBPJPY,20050809,055100,199.73,199.73,199.69,199.69
GBPJPY,20050809,055200,199.68,199.68,199.64,199.64
GBPJPY,20050809,055300,199.64,199.64,199.63,199.63
GBPJPY,20050809,055400,199.64,199.64,199.62,199.62
GBPJPY,20050809,055500,199.63,199.63,199.63,199.63
GBPJPY,20050809,055600,199.62,199.64,199.62,199.63
GBPJPY,20050809,055700,199.62,199.62,199.61,199.61
GBPJPY,20050809,055800,199.60,199.61,199.60,199.61
GBPJPY,20050809,055900,199.62,199.62,199.61,199.62
GBPJPY,20050809,060000,199.63,199.63,199.63,199.63
GBPJPY,20050809,060100,199.63,199.64,199.63,199.63
GBPJPY,20050809,060200,199.62,199.63,199.62,199.63
GBPJPY,20050809,060300,199.63,199.63,199.63,199.63
GBPJPY,20050809,060400,199.63,199.65,199.63,199.65
GBPJPY,20050809,060500,199.64,199.64,199.64,199.64
GBPJPY,20050809,060600,199.63,199.64,199.63,199.63
GBPJPY,20050809,060700,199.64,199.65,199.64,199.65
GBPJPY,20050809,060800,199.65,199.65,199.64,199.64
GBPJPY,20050809,060900,199.64,199.64,199.64,199.64
GBPJPY,20050809,061000,199.63,199.64,199.63,199.64
GBPJPY,20050809,061100,199.63,199.63,199.63,199.63
GBPJPY,20050809,061200,199.63,199.63,199.62,199.63
GBPJPY,20050809,061300,199.63,199.63,199.63,199.63
GBPJPY,20050809,061400,199.62,199.63,199.62,199.63
GBPJPY,20050809,061500,199.62,199.62,199.61,199.61
GBPJPY,20050809,061600,199.62,199.64,199.62,199.64
GBPJPY,20050809,061700,199.63,199.64,199.63,199.64
GBPJPY,20050809,061800,199.64,199.64,199.64,199.64
GBPJPY,20050809,061900,199.65,199.66,199.65,199.66
GBPJPY,20050809,062000,199.67,199.69,199.67,199.67
GBPJPY,20050809,062100,199.68,199.69,199.68,199.69
GBPJPY,20050809,062200,199.68,199.69,199.67,199.69
GBPJPY,20050809,062300,199.70,199.71,199.70,199.71
GBPJPY,20050809,062400,199.70,199.71,199.69,199.69
GBPJPY,20050809,062500,199.70,199.71,199.70,199.70
GBPJPY,20050809,062600,199.69,199.69,199.67,199.67
GBPJPY,20050809,062700,199.66,199.69,199.66,199.67
GBPJPY,20050809,062800,199.66,199.68,199.66,199.68
GBPJPY,20050809,062900,199.67,199.67,199.66,199.66
GBPJPY,20050809,063000,199.66,199.66,199.66,199.66
GBPJPY,20050809,063100,199.67,199.67,199.66,199.66
GBPJPY,20050809,063200,199.65,199.65,199.64,199.64
GBPJPY,20050809,063300,199.64,199.64,199.61,199.61
GBPJPY,20050809,063400,199.60,199.60,199.59,199.59
GBPJPY,20050809,063500,199.60,199.61,199.59,199.61
GBPJPY,20050809,063600,199.62,199.62,199.62,199.62
GBPJPY,20050809,063700,199.62,199.62,199.61,199.61
GBPJPY,20050809,063800,199.60,199.60,199.59,199.60
GBPJPY,20050809,063900,199.59,199.59,199.58,199.59
GBPJPY,20050809,064000,199.58,199.58,199.58,199.58
GBPJPY,20050809,064100,199.58,199.58,199.58,199.58
GBPJPY,20050809,064200,199.58,199.58,199.58,199.58
GBPJPY,20050809,064300,199.58,199.58,199.56,199.56
GBPJPY,20050809,064400,199.55,199.55,199.55,199.55
GBPJPY,20050809,064500,199.54,199.56,199.54,199.56
GBPJPY,20050809,064600,199.57,199.58,199.57,199.58
GBPJPY,20050809,064700,199.58,199.58,199.56,199.57
GBPJPY,20050809,064800,199.56,199.58,199.56,199.58
GBPJPY,20050809,064900,199.59,199.60,199.59,199.60
GBPJPY,20050809,065000,199.61,199.61,199.60,199.60
GBPJPY,20050809,065100,199.59,199.61,199.59,199.61
GBPJPY,20050809,065200,199.62,199.63,199.62,199.63
GBPJPY,20050809,065300,199.64,199.66,199.64,199.66
GBPJPY,20050809,065400,199.66,199.67,199.66,199.67
GBPJPY,20050809,065500,199.68,199.68,199.67,199.68
GBPJPY,20050809,065600,199.67,199.67,199.66,199.67
GBPJPY,20050809,065700,199.66,199.66,199.66,199.66
GBPJPY,20050809,065800,199.65,199.68,199.65,199.65
GBPJPY,20050809,065900,199.66,199.67,199.64,199.64
GBPJPY,20050809,070000,199.65,199.67,199.65,199.67
GBPJPY,20050809,070100,199.68,199.68,199.59,199.63
GBPJPY,20050809,070200,199.62,199.62,199.59,199.61
GBPJPY,20050809,070300,199.62,199.63,199.61,199.62
GBPJPY,20050809,070400,199.63,199.63,199.60,199.60
GBPJPY,20050809,070500,199.61,199.61,199.59,199.59
GBPJPY,20050809,070600,199.60,199.62,199.60,199.62
GBPJPY,20050809,070700,199.61,199.61,199.59,199.60
GBPJPY,20050809,070800,199.61,199.62,199.60,199.60
GBPJPY,20050809,070900,199.59,199.60,199.58,199.60
GBPJPY,20050809,071000,199.61,199.62,199.60,199.62
GBPJPY,20050809,071100,199.61,199.61,199.61,199.61
GBPJPY,20050809,071200,199.60,199.60,199.59,199.60
GBPJPY,20050809,071300,199.61,199.62,199.61,199.62
GBPJPY,20050809,071400,199.62,199.62,199.62,199.62
GBPJPY,20050809,071500,199.61,199.66,199.61,199.65
GBPJPY,20050809,071600,199.66,199.66,199.65,199.66
GBPJPY,20050809,071700,199.65,199.65,199.64,199.64
GBPJPY,20050809,071800,199.65,199.66,199.65,199.66
GBPJPY,20050809,071900,199.66,199.66,199.65,199.65
GBPJPY,20050809,072000,199.66,199.66,199.65,199.66
GBPJPY,20050809,072100,199.65,199.66,199.65,199.66
GBPJPY,20050809,072200,199.65,199.65,199.65,199.65
GBPJPY,20050809,072300,199.65,199.65,199.63,199.64
GBPJPY,20050809,072400,199.65,199.67,199.65,199.66
GBPJPY,20050809,072500,199.67,199.67,199.67,199.67
GBPJPY,20050809,072600,199.67,199.72,199.67,199.72
GBPJPY,20050809,072700,199.71,199.71,199.70,199.70
GBPJPY,20050809,072800,199.71,199.71,199.68,199.69
GBPJPY,20050809,072900,199.70,199.72,199.70,199.72
GBPJPY,20050809,073000,199.71,199.75,199.71,199.75
GBPJPY,20050809,073100,199.76,199.76,199.75,199.75
GBPJPY,20050809,073200,199.76,199.76,199.74,199.74
GBPJPY,20050809,073300,199.73,199.73,199.72,199.73
GBPJPY,20050809,073400,199.72,199.75,199.72,199.75
GBPJPY,20050809,073500,199.76,199.79,199.76,199.76
GBPJPY,20050809,073600,199.75,199.76,199.75,199.75
GBPJPY,20050809,073700,199.76,199.78,199.76,199.78
GBPJPY,20050809,073800,199.77,199.79,199.77,199.79
GBPJPY,20050809,073900,199.80,199.80,199.79,199.79
GBPJPY,20050809,074000,199.80,199.82,199.80,199.82
GBPJPY,20050809,074100,199.82,199.82,199.82,199.82
GBPJPY,20050809,074200,199.81,199.82,199.81,199.82
GBPJPY,20050809,074300,199.83,199.85,199.83,199.84
GBPJPY,20050809,074400,199.85,199.87,199.85,199.87
GBPJPY,20050809,074500,199.88,199.92,199.88,199.92
GBPJPY,20050809,074600,199.93,199.94,199.93,199.94
GBPJPY,20050809,074700,199.95,199.97,199.95,199.96
GBPJPY,20050809,074800,199.97,199.98,199.96,199.96
GBPJPY,20050809,074900,199.97,199.97,199.94,199.94
GBPJPY,20050809,075000,199.95,199.97,199.95,199.97
GBPJPY,20050809,075100,199.96,199.97,199.95,199.95
GBPJPY,20050809,075200,199.94,199.94,199.91,199.93
GBPJPY,20050809,075300,199.94,199.94,199.93,199.94
GBPJPY,20050809,075400,199.93,199.93,199.91,199.91
GBPJPY,20050809,075500,199.92,199.95,199.91,199.95
GBPJPY,20050809,075600,199.96,200.01,199.95,200.00
GBPJPY,20050809,075700,200.03,200.12,200.02,200.11
GBPJPY,20050809,075800,200.10,200.12,200.10,200.12
GBPJPY,20050809,075900,200.13,200.20,200.09,200.09
GBPJPY,20050809,080000,200.08,200.15,200.06,200.15
GBPJPY,20050809,080100,200.18,200.21,200.00,200.00
GBPJPY,20050809,080200,199.99,199.99,199.90,199.92
GBPJPY,20050809,080300,199.91,199.91,199.87,199.87
GBPJPY,20050809,080400,199.88,199.96,199.88,199.96
GBPJPY,20050809,080500,199.95,199.95,199.84,199.84
GBPJPY,20050809,080600,199.85,199.87,199.82,199.82
GBPJPY,20050809,080700,199.81,199.84,199.81,199.84
GBPJPY,20050809,080800,199.83,199.83,199.82,199.82
GBPJPY,20050809,080900,199.81,199.86,199.81,199.86
GBPJPY,20050809,081000,199.87,199.88,199.86,199.86
GBPJPY,20050809,081100,199.85,199.85,199.81,199.81
GBPJPY,20050809,081200,199.82,199.83,199.81,199.81
GBPJPY,20050809,081300,199.80,199.82,199.80,199.81
GBPJPY,20050809,081400,199.82,199.82,199.78,199.81
GBPJPY,20050809,081500,199.79,199.82,199.78,199.82
GBPJPY,20050809,081600,199.83,199.86,199.82,199.83
GBPJPY,20050809,081700,199.84,199.87,199.84,199.84
GBPJPY,20050809,081800,199.83,199.87,199.82,199.87
GBPJPY,20050809,081900,199.88,199.88,199.86,199.86
GBPJPY,20050809,082000,199.87,199.87,199.82,199.82
GBPJPY,20050809,082100,199.83,199.85,199.83,199.85
GBPJPY,20050809,082200,199.84,199.84,199.82,199.82
GBPJPY,20050809,082300,199.81,199.81,199.79,199.81
GBPJPY,20050809,082400,199.80,199.81,199.77,199.78
GBPJPY,20050809,082500,199.77,199.78,199.77,199.77
GBPJPY,20050809,082600,199.78,199.78,199.75,199.76
GBPJPY,20050809,082700,199.77,199.77,199.74,199.74
GBPJPY,20050809,082800,199.75,199.78,199.73,199.78
GBPJPY,20050809,082900,199.79,199.79,199.77,199.79
GBPJPY,20050809,083000,199.78,199.78,199.78,199.78
GBPJPY,20050809,083100,199.79,199.80,199.78,199.80
GBPJPY,20050809,083200,199.79,199.79,199.78,199.78
GBPJPY,20050809,083300,199.79,199.81,199.77,199.81
GBPJPY,20050809,083400,199.82,199.82,199.81,199.81
GBPJPY,20050809,083500,199.82,199.84,199.82,199.84
GBPJPY,20050809,083600,199.85,199.86,199.83,199.83
GBPJPY,20050809,083700,199.84,199.84,199.81,199.81
GBPJPY,20050809,083800,199.82,199.83,199.81,199.82
GBPJPY,20050809,083900,199.83,199.87,199.83,199.84
GBPJPY,20050809,084000,199.85,199.85,199.83,199.83
GBPJPY,20050809,084100,199.82,199.84,199.82,199.82
GBPJPY,20050809,084200,199.84,199.92,199.84,199.90
GBPJPY,20050809,084300,199.91,199.91,199.90,199.91
GBPJPY,20050809,084400,199.90,199.90,199.85,199.85
GBPJPY,20050809,084500,199.86,199.86,199.82,199.83
GBPJPY,20050809,084600,199.82,199.85,199.82,199.85
GBPJPY,20050809,084700,199.84,199.85,199.82,199.82
GBPJPY,20050809,084800,199.81,199.85,199.81,199.84
GBPJPY,20050809,084900,199.85,199.85,199.85,199.85
GBPJPY,20050809,085000,199.86,199.86,199.84,199.85
GBPJPY,20050809,085100,199.86,199.87,199.85,199.87
GBPJPY,20050809,085200,199.86,199.89,199.85,199.89
GBPJPY,20050809,085300,199.90,199.93,199.90,199.93
GBPJPY,20050809,085400,199.92,199.93,199.91,199.91
GBPJPY,20050809,085500,199.90,199.90,199.89,199.90
GBPJPY,20050809,085600,199.91,199.91,199.90,199.90
GBPJPY,20050809,085700,199.91,199.95,199.90,199.95
GBPJPY,20050809,085800,199.96,199.96,199.93,199.93
GBPJPY,20050809,085900,199.92,199.93,199.91,199.91
GBPJPY,20050809,090000,199.92,199.92,199.88,199.88
GBPJPY,20050809,090100,199.87,199.90,199.86,199.90
GBPJPY,20050809,090200,199.91,199.94,199.91,199.93
GBPJPY,20050809,090300,199.91,199.93,199.88,199.90
GBPJPY,20050809,090400,199.91,199.93,199.90,199.90
GBPJPY,20050809,090500,199.89,199.89,199.86,199.87
GBPJPY,20050809,090600,199.86,199.86,199.82,199.85
GBPJPY,20050809,090700,199.86,199.88,199.85,199.86
GBPJPY,20050809,090800,199.85,199.85,199.76,199.76
GBPJPY,20050809,090900,199.75,199.81,199.75,199.81
GBPJPY,20050809,091000,199.82,199.84,199.81,199.82
GBPJPY,20050809,091100,199.81,199.83,199.81,199.83
GBPJPY,20050809,091200,199.85,199.88,199.84,199.84
GBPJPY,20050809,091300,199.83,199.85,199.82,199.83
GBPJPY,20050809,091400,199.84,199.84,199.82,199.82
GBPJPY,20050809,091500,199.81,199.82,199.80,199.80
GBPJPY,20050809,091600,199.79,199.85,199.78,199.85
GBPJPY,20050809,091700,199.86,199.88,199.85,199.87
GBPJPY,20050809,091800,199.88,199.89,199.87,199.89
GBPJPY,20050809,091900,199.90,199.90,199.88,199.88
GBPJPY,20050809,092000,199.89,199.90,199.87,199.88
GBPJPY,20050809,092100,199.87,199.88,199.85,199.86
GBPJPY,20050809,092200,199.85,199.85,199.83,199.84
GBPJPY,20050809,092300,199.83,199.83,199.80,199.80
GBPJPY,20050809,092400,199.81,199.82,199.80,199.81
GBPJPY,20050809,092500,199.80,199.81,199.74,199.74
GBPJPY,20050809,092600,199.75,199.79,199.75,199.78
GBPJPY,20050809,092700,199.77,199.78,199.76,199.77
GBPJPY,20050809,092800,199.76,199.78,199.70,199.70
GBPJPY,20050809,092900,199.72,199.73,199.67,199.67
GBPJPY,20050809,093000,199.68,199.69,199.67,199.68
GBPJPY,20050809,093100,199.67,199.67,199.65,199.65
GBPJPY,20050809,093200,199.66,199.66,199.61,199.61
GBPJPY,20050809,093300,199.60,199.60,199.59,199.60
GBPJPY,20050809,093400,199.59,199.72,199.58,199.72
GBPJPY,20050809,093500,199.71,199.71,199.69,199.71
GBPJPY,20050809,093600,199.73,199.74,199.71,199.74
GBPJPY,20050809,093700,199.73,199.75,199.72,199.72
GBPJPY,20050809,093800,199.73,199.80,199.73,199.80
GBPJPY,20050809,093900,199.81,199.82,199.79,199.81
GBPJPY,20050809,094000,199.82,199.85,199.81,199.85
GBPJPY,20050809,094100,199.86,199.89,199.86,199.87
GBPJPY,20050809,094200,199.88,199.88,199.85,199.85
GBPJPY,20050809,094300,199.84,199.85,199.83,199.84
GBPJPY,20050809,094400,199.85,199.88,199.85,199.85
GBPJPY,20050809,094500,199.84,199.85,199.83,199.85
GBPJPY,20050809,094600,199.84,199.85,199.83,199.83
GBPJPY,20050809,094700,199.82,199.85,199.82,199.85
GBPJPY,20050809,094800,199.84,199.86,199.83,199.84
GBPJPY,20050809,094900,199.85,199.88,199.85,199.88
GBPJPY,20050809,095000,199.87,199.89,199.86,199.86
GBPJPY,20050809,095100,199.85,199.86,199.84,199.86
GBPJPY,20050809,095200,199.87,199.88,199.87,199.88
GBPJPY,20050809,095300,199.89,199.91,199.89,199.91
GBPJPY,20050809,095400,199.90,199.90,199.87,199.87
GBPJPY,20050809,095500,199.86,199.89,199.86,199.89
GBPJPY,20050809,095600,199.90,199.91,199.88,199.88
GBPJPY,20050809,095700,199.87,199.88,199.87,199.88
GBPJPY,20050809,095800,199.87,199.87,199.84,199.84
GBPJPY,20050809,095900,199.83,199.86,199.83,199.84
GBPJPY,20050809,100000,199.85,199.87,199.84,199.87
GBPJPY,20050809,100100,199.86,199.86,199.85,199.86
GBPJPY,20050809,100200,199.87,199.91,199.87,199.91
GBPJPY,20050809,100300,199.90,199.93,199.89,199.91
GBPJPY,20050809,100400,199.90,199.90,199.82,199.82
GBPJPY,20050809,100500,199.81,199.81,199.79,199.81
GBPJPY,20050809,100600,199.82,199.85,199.82,199.84
GBPJPY,20050809,100700,199.83,199.83,199.80,199.81
GBPJPY,20050809,100800,199.82,199.82,199.81,199.82
GBPJPY,20050809,100900,199.83,199.84,199.83,199.83
GBPJPY,20050809,101000,199.82,199.84,199.82,199.83
GBPJPY,20050809,101100,199.82,199.83,199.80,199.80
GBPJPY,20050809,101200,199.81,199.81,199.74,199.74
GBPJPY,20050809,101300,199.73,199.73,199.70,199.71
GBPJPY,20050809,101400,199.72,199.75,199.72,199.72
GBPJPY,20050809,101500,199.73,199.73,199.72,199.73
GBPJPY,20050809,101600,199.72,199.73,199.71,199.71
GBPJPY,20050809,101700,199.72,199.73,199.69,199.70
GBPJPY,20050809,101800,199.67,199.69,199.66,199.66
GBPJPY,20050809,101900,199.67,199.69,199.67,199.69
GBPJPY,20050809,102000,199.70,199.70,199.69,199.70
GBPJPY,20050809,102100,199.71,199.71,199.68,199.70
GBPJPY,20050809,102200,199.69,199.70,199.67,199.70
GBPJPY,20050809,102300,199.69,199.74,199.69,199.74
GBPJPY,20050809,102400,199.73,199.75,199.72,199.75
GBPJPY,20050809,102500,199.77,199.78,199.75,199.77
GBPJPY,20050809,102600,199.78,199.84,199.76,199.84
GBPJPY,20050809,102700,199.85,199.85,199.82,199.84
GBPJPY,20050809,102800,199.83,199.83,199.71,199.71
GBPJPY,20050809,102900,199.72,199.80,199.72,199.76
GBPJPY,20050809,103000,199.75,199.75,199.74,199.74
GBPJPY,20050809,103100,199.73,199.93,199.72,199.90
GBPJPY,20050809,103200,199.91,199.96,199.91,199.96
GBPJPY,20050809,103300,199.97,199.99,199.93,199.93
GBPJPY,20050809,103400,199.94,199.94,199.90,199.90
GBPJPY,20050809,103500,199.89,199.90,199.85,199.86
GBPJPY,20050809,103600,199.87,199.87,199.82,199.86
GBPJPY,20050809,103700,199.85,199.86,199.81,199.82
GBPJPY,20050809,103800,199.83,199.85,199.78,199.78
GBPJPY,20050809,103900,199.77,199.79,199.77,199.77
GBPJPY,20050809,104000,199.76,199.77,199.75,199.77
GBPJPY,20050809,104100,199.78,199.81,199.77,199.80
GBPJPY,20050809,104200,199.79,199.82,199.78,199.80
GBPJPY,20050809,104300,199.79,199.87,199.79,199.87
GBPJPY,20050809,104400,199.88,199.90,199.88,199.90
GBPJPY,20050809,104500,199.89,199.90,199.89,199.90
GBPJPY,20050809,104600,199.89,199.89,199.87,199.88
GBPJPY,20050809,104700,199.87,199.88,199.87,199.88
GBPJPY,20050809,104800,199.87,199.90,199.87,199.88
GBPJPY,20050809,104900,199.87,199.87,199.80,199.80
GBPJPY,20050809,105000,199.79,199.80,199.78,199.79
GBPJPY,20050809,105100,199.81,199.84,199.78,199.78
GBPJPY,20050809,105200,199.77,199.77,199.73,199.73
GBPJPY,20050809,105300,199.74,199.79,199.74,199.79
GBPJPY,20050809,105400,199.80,199.82,199.79,199.82
GBPJPY,20050809,105500,199.81,199.84,199.81,199.84
GBPJPY,20050809,105600,199.83,199.89,199.83,199.88
GBPJPY,20050809,105700,199.87,199.93,199.87,199.90
GBPJPY,20050809,105800,199.89,199.89,199.85,199.85
GBPJPY,20050809,105900,199.86,199.87,199.85,199.86
GBPJPY,20050809,110000,199.87,199.89,199.84,199.84
GBPJPY,20050809,110100,199.85,199.88,199.85,199.88
GBPJPY,20050809,110200,199.89,199.93,199.85,199.85
GBPJPY,20050809,110300,199.84,199.86,199.84,199.85
GBPJPY,20050809,110400,199.87,199.88,199.87,199.87
GBPJPY,20050809,110500,199.88,199.90,199.88,199.90
GBPJPY,20050809,110600,199.91,199.94,199.91,199.93
GBPJPY,20050809,110700,199.92,199.96,199.90,199.93
GBPJPY,20050809,110800,199.92,199.97,199.91,199.97
GBPJPY,20050809,110900,199.98,199.98,199.97,199.97
GBPJPY,20050809,111000,199.98,199.98,199.95,199.96
GBPJPY,20050809,111100,199.97,199.97,199.95,199.97
GBPJPY,20050809,111200,199.98,199.98,199.94,199.94
GBPJPY,20050809,111300,199.95,199.96,199.94,199.94
GBPJPY,20050809,111400,199.93,199.93,199.91,199.91
GBPJPY,20050809,111500,199.92,199.92,199.89,199.90
GBPJPY,20050809,111600,199.91,199.91,199.88,199.88
GBPJPY,20050809,111700,199.89,199.90,199.88,199.88
GBPJPY,20050809,111800,199.89,199.92,199.89,199.90
GBPJPY,20050809,111900,199.91,199.92,199.90,199.90
GBPJPY,20050809,112000,199.91,199.93,199.91,199.91
GBPJPY,20050809,112100,199.90,199.93,199.90,199.92
GBPJPY,20050809,112200,199.91,199.94,199.90,199.93
GBPJPY,20050809,112300,199.94,199.94,199.93,199.93
GBPJPY,20050809,112400,199.92,199.92,199.90,199.90
GBPJPY,20050809,112500,199.91,199.92,199.90,199.91
GBPJPY,20050809,112600,199.92,199.93,199.92,199.93
GBPJPY,20050809,112700,199.94,199.96,199.93,199.96
GBPJPY,20050809,112800,199.95,199.97,199.95,199.96
GBPJPY,20050809,112900,199.97,199.99,199.96,199.99
GBPJPY,20050809,113000,200.00,200.03,200.00,200.03
GBPJPY,20050809,113100,200.02,200.03,200.01,200.01
GBPJPY,20050809,113200,200.02,200.02,199.98,199.99
GBPJPY,20050809,113300,200.00,200.00,199.97,199.97
GBPJPY,20050809,113400,199.96,199.98,199.96,199.97
GBPJPY,20050809,113500,199.97,199.97,199.97,199.97
GBPJPY,20050809,113600,199.98,200.01,199.98,199.99
GBPJPY,20050809,113700,199.98,199.98,199.93,199.97
GBPJPY,20050809,113800,199.96,200.03,199.96,200.01
GBPJPY,20050809,113900,200.02,200.03,200.00,200.03
GBPJPY,20050809,114000,200.04,200.06,200.04,200.05
GBPJPY,20050809,114100,200.04,200.04,200.01,200.01
GBPJPY,20050809,114200,200.00,200.00,199.98,199.98
GBPJPY,20050809,114300,199.99,200.03,199.99,200.01
GBPJPY,20050809,114400,200.00,200.00,199.99,200.00
GBPJPY,20050809,114500,199.99,199.99,199.97,199.97
GBPJPY,20050809,114600,199.98,199.99,199.98,199.99
GBPJPY,20050809,114700,199.98,199.99,199.97,199.99
GBPJPY,20050809,114800,199.98,199.98,199.92,199.94
GBPJPY,20050809,114900,199.87,199.87,199.87,199.87
GBPJPY,20050809,115000,199.86,199.86,199.85,199.86
GBPJPY,20050809,115100,199.87,199.90,199.87,199.90
GBPJPY,20050809,115200,199.91,199.91,199.90,199.91
GBPJPY,20050809,115300,199.90,199.90,199.88,199.89
GBPJPY,20050809,115400,199.90,199.91,199.89,199.91
GBPJPY,20050809,115500,199.90,199.90,199.90,199.90
GBPJPY,20050809,115600,199.91,199.91,199.90,199.90
GBPJPY,20050809,115700,199.89,199.89,199.86,199.87
GBPJPY,20050809,115800,199.88,199.92,199.88,199.92
GBPJPY,20050809,115900,199.93,199.93,199.90,199.91
GBPJPY,20050809,120000,199.90,199.94,199.89,199.92
GBPJPY,20050809,120100,199.91,199.91,199.87,199.89
GBPJPY,20050809,120200,199.88,199.89,199.87,199.88
GBPJPY,20050809,120300,199.89,199.90,199.89,199.90
GBPJPY,20050809,120400,199.91,199.93,199.91,199.92
GBPJPY,20050809,120500,199.91,199.91,199.90,199.91
GBPJPY,20050809,120600,199.90,199.94,199.90,199.91
GBPJPY,20050809,120700,199.92,199.95,199.92,199.94
GBPJPY,20050809,120800,199.95,199.95,199.94,199.95
GBPJPY,20050809,120900,199.94,199.95,199.94,199.95
GBPJPY,20050809,121000,199.96,199.96,199.94,199.96
GBPJPY,20050809,121100,199.94,199.94,199.94,199.94
GBPJPY,20050809,121200,199.94,199.96,199.94,199.96
GBPJPY,20050809,121300,199.97,199.97,199.95,199.96
GBPJPY,20050809,121400,199.95,199.97,199.94,199.96
GBPJPY,20050809,121500,199.97,199.97,199.97,199.97
GBPJPY,20050809,121600,199.98,199.98,199.97,199.97
GBPJPY,20050809,121700,199.98,199.98,199.98,199.98
GBPJPY,20050809,121800,199.99,199.99,199.97,199.98
GBPJPY,20050809,121900,199.99,199.99,199.99,199.99
GBPJPY,20050809,122000,199.98,200.00,199.97,200.00
GBPJPY,20050809,122100,199.99,200.01,199.99,200.00
GBPJPY,20050809,122200,200.01,200.01,200.01,200.01
GBPJPY,20050809,122300,200.01,200.03,200.01,200.03
GBPJPY,20050809,122400,200.01,200.04,200.01,200.04
GBPJPY,20050809,122500,200.05,200.09,200.05,200.09
GBPJPY,20050809,122600,200.10,200.12,200.09,200.10
GBPJPY,20050809,122700,200.09,200.13,200.08,200.13
GBPJPY,20050809,122800,200.12,200.13,200.12,200.13
GBPJPY,20050809,122900,200.12,200.12,200.10,200.10
GBPJPY,20050809,123000,200.09,200.11,200.09,200.10
GBPJPY,20050809,123100,200.09,200.09,200.07,200.09
GBPJPY,20050809,123200,200.09,200.09,200.09,200.09
GBPJPY,20050809,123300,200.10,200.12,200.07,200.10
GBPJPY,20050809,123400,200.09,200.09,200.06,200.06
GBPJPY,20050809,123500,200.05,200.05,200.01,200.02
GBPJPY,20050809,123600,200.03,200.05,200.03,200.04
GBPJPY,20050809,123700,200.05,200.07,200.05,200.05
GBPJPY,20050809,123800,200.04,200.05,200.04,200.04
GBPJPY,20050809,123900,200.03,200.03,200.00,200.00
GBPJPY,20050809,124000,200.01,200.03,199.99,200.00
GBPJPY,20050809,124100,199.99,199.99,199.97,199.99
GBPJPY,20050809,124200,200.00,200.02,200.00,200.01
GBPJPY,20050809,124300,200.02,200.03,200.00,200.00
GBPJPY,20050809,124400,200.01,200.01,200.00,200.00
GBPJPY,20050809,124500,199.99,200.00,199.99,199.99
GBPJPY,20050809,124600,200.00,200.04,200.00,200.00
GBPJPY,20050809,124700,199.99,200.01,199.99,200.00
GBPJPY,20050809,124800,199.99,199.99,199.97,199.97
GBPJPY,20050809,124900,199.96,199.96,199.94,199.94
GBPJPY,20050809,125000,199.93,199.93,199.90,199.90
GBPJPY,20050809,125100,199.89,199.89,199.87,199.88
GBPJPY,20050809,125200,199.88,199.89,199.88,199.89
GBPJPY,20050809,125300,199.88,199.91,199.88,199.90
GBPJPY,20050809,125400,199.91,199.91,199.88,199.88
GBPJPY,20050809,125500,199.87,199.88,199.87,199.88
GBPJPY,20050809,125600,199.87,199.89,199.87,199.89
GBPJPY,20050809,125700,199.88,199.88,199.87,199.87
GBPJPY,20050809,125800,199.86,199.86,199.84,199.85
GBPJPY,20050809,125900,199.84,199.84,199.82,199.82
GBPJPY,20050809,130000,199.84,199.84,199.82,199.84
GBPJPY,20050809,130100,199.85,199.85,199.83,199.83
GBPJPY,20050809,130200,199.82,199.85,199.82,199.85
GBPJPY,20050809,130300,199.84,199.87,199.84,199.87
GBPJPY,20050809,130400,199.88,199.89,199.88,199.88
GBPJPY,20050809,130500,199.87,199.88,199.87,199.88
GBPJPY,20050809,130600,199.87,199.87,199.82,199.82
GBPJPY,20050809,130700,199.83,199.85,199.83,199.85
GBPJPY,20050809,130800,199.84,199.85,199.84,199.84
GBPJPY,20050809,130900,199.83,199.84,199.82,199.82
GBPJPY,20050809,131000,199.83,199.85,199.82,199.85
GBPJPY,20050809,131100,199.84,199.87,199.84,199.87
GBPJPY,20050809,131200,199.86,199.86,199.83,199.84
GBPJPY,20050809,131300,199.85,199.85,199.84,199.84
GBPJPY,20050809,131400,199.82,199.82,199.80,199.82
GBPJPY,20050809,131500,199.83,199.84,199.81,199.81
GBPJPY,20050809,131600,199.82,199.84,199.82,199.84
GBPJPY,20050809,131700,199.83,199.84,199.81,199.81
GBPJPY,20050809,131800,199.82,199.85,199.82,199.85
GBPJPY,20050809,131900,199.87,199.87,199.86,199.87
GBPJPY,20050809,132000,199.88,199.88,199.87,199.88
GBPJPY,20050809,132100,199.89,199.90,199.88,199.90
GBPJPY,20050809,132200,199.89,199.91,199.88,199.91
GBPJPY,20050809,132300,199.92,199.93,199.92,199.92
GBPJPY,20050809,132400,199.91,199.93,199.91,199.93
GBPJPY,20050809,132500,199.94,199.95,199.92,199.92
GBPJPY,20050809,132600,199.93,199.94,199.92,199.92
GBPJPY,20050809,132700,199.93,199.93,199.93,199.93
GBPJPY,20050809,132800,199.93,199.95,199.93,199.95
GBPJPY,20050809,132900,199.94,199.97,199.94,199.96
GBPJPY,20050809,133000,199.97,199.97,199.96,199.96
GBPJPY,20050809,133100,199.97,199.97,199.93,199.94
GBPJPY,20050809,133200,199.93,199.93,199.91,199.91
GBPJPY,20050809,133300,199.92,199.93,199.92,199.93
GBPJPY,20050809,133400,199.92,199.98,199.92,199.98
GBPJPY,20050809,133500,199.97,199.97,199.94,199.94
GBPJPY,20050809,133600,199.95,199.96,199.94,199.95
GBPJPY,20050809,133700,199.96,199.96,199.94,199.94
GBPJPY,20050809,133800,199.93,199.95,199.93,199.94
GBPJPY,20050809,133900,199.95,199.96,199.94,199.94
GBPJPY,20050809,134000,199.95,199.96,199.95,199.95
GBPJPY,20050809,134100,199.94,199.94,199.93,199.93
GBPJPY,20050809,134200,199.94,199.97,199.94,199.97
GBPJPY,20050809,134300,199.96,199.97,199.95,199.96
GBPJPY,20050809,134400,199.95,199.95,199.93,199.94
GBPJPY,20050809,134500,199.96,200.00,199.96,199.96
GBPJPY,20050809,134600,199.95,199.97,199.95,199.97
GBPJPY,20050809,134700,199.96,199.97,199.96,199.97
GBPJPY,20050809,134800,199.98,199.99,199.95,199.95
GBPJPY,20050809,134900,199.94,199.94,199.93,199.93
GBPJPY,20050809,135000,199.94,199.96,199.94,199.96
GBPJPY,20050809,135100,199.97,200.00,199.96,199.96
GBPJPY,20050809,135200,199.97,199.98,199.97,199.97
GBPJPY,20050809,135300,199.98,199.99,199.97,199.99
GBPJPY,20050809,135400,199.98,199.98,199.97,199.97
GBPJPY,20050809,135500,199.98,199.99,199.98,199.98
GBPJPY,20050809,135600,199.97,200.00,199.97,200.00
GBPJPY,20050809,135700,199.99,199.99,199.98,199.98
GBPJPY,20050809,135800,199.97,199.99,199.97,199.98
GBPJPY,20050809,135900,199.99,199.99,199.94,199.94
GBPJPY,20050809,140000,199.95,199.95,199.92,199.93
GBPJPY,20050809,140100,199.94,199.95,199.91,199.93
GBPJPY,20050809,140200,199.92,199.92,199.90,199.90
GBPJPY,20050809,140300,199.91,199.91,199.88,199.88
GBPJPY,20050809,140400,199.87,199.89,199.85,199.89
GBPJPY,20050809,140500,199.90,199.90,199.86,199.88
GBPJPY,20050809,140600,199.86,199.89,199.86,199.88
GBPJPY,20050809,140700,199.87,199.87,199.84,199.85
GBPJPY,20050809,140800,199.84,199.87,199.84,199.87
GBPJPY,20050809,140900,199.88,199.91,199.88,199.90
GBPJPY,20050809,141000,199.91,199.92,199.90,199.91
GBPJPY,20050809,141100,199.92,199.93,199.92,199.93
GBPJPY,20050809,141200,199.94,199.97,199.94,199.96
GBPJPY,20050809,141300,199.97,200.00,199.97,200.00
GBPJPY,20050809,141400,200.01,200.01,199.97,200.00
GBPJPY,20050809,141500,200.01,200.03,200.01,200.03
GBPJPY,20050809,141600,200.02,200.03,200.00,200.01
GBPJPY,20050809,141700,200.03,200.03,200.00,200.00
GBPJPY,20050809,141800,199.99,200.00,199.99,199.99
GBPJPY,20050809,141900,200.00,200.00,199.97,199.97
GBPJPY,20050809,142000,199.98,200.00,199.97,200.00
GBPJPY,20050809,142100,199.99,199.99,199.98,199.99
GBPJPY,20050809,142200,200.00,200.00,199.98,200.00
GBPJPY,20050809,142300,199.99,200.00,199.98,200.00
GBPJPY,20050809,142400,200.01,200.02,199.99,200.00
GBPJPY,20050809,142500,199.99,199.99,199.96,199.99
GBPJPY,20050809,142600,200.00,200.00,199.98,199.99
GBPJPY,20050809,142700,200.00,200.01,199.99,200.01
GBPJPY,20050809,142800,200.00,200.03,200.00,200.03
GBPJPY,20050809,142900,200.02,200.02,199.99,200.00
GBPJPY,20050809,143000,199.99,200.01,199.99,200.00
GBPJPY,20050809,143100,199.99,200.00,199.97,199.98
GBPJPY,20050809,143200,199.99,200.01,199.99,200.00
GBPJPY,20050809,143300,200.01,200.01,199.92,199.93
GBPJPY,20050809,143400,199.92,199.93,199.90,199.90
GBPJPY,20050809,143500,199.91,199.91,199.90,199.91
GBPJPY,20050809,143600,199.90,199.90,199.86,199.87
GBPJPY,20050809,143700,199.88,199.90,199.88,199.90
GBPJPY,20050809,143800,199.89,199.91,199.87,199.87
GBPJPY,20050809,143900,199.88,199.89,199.87,199.88
GBPJPY,20050809,144000,199.89,199.95,199.89,199.91
GBPJPY,20050809,144100,199.90,199.90,199.87,199.90
GBPJPY,20050809,144200,199.91,199.94,199.91,199.93
GBPJPY,20050809,144300,199.94,199.96,199.93,199.93
GBPJPY,20050809,144400,199.92,199.94,199.91,199.93
GBPJPY,20050809,144500,199.94,199.94,199.91,199.93
GBPJPY,20050809,144600,199.92,199.95,199.91,199.91
GBPJPY,20050809,144700,199.90,199.90,199.88,199.90
GBPJPY,20050809,144800,199.91,199.92,199.91,199.91
GBPJPY,20050809,144900,199.90,199.94,199.90,199.93
GBPJPY,20050809,145000,199.92,199.93,199.91,199.91
GBPJPY,20050809,145100,199.90,199.94,199.90,199.93
GBPJPY,20050809,145200,199.94,199.95,199.93,199.94
GBPJPY,20050809,145300,199.93,199.93,199.91,199.91
GBPJPY,20050809,145400,199.92,199.92,199.87,199.88
GBPJPY,20050809,145500,199.87,199.87,199.83,199.83
GBPJPY,20050809,145600,199.82,199.86,199.82,199.83
GBPJPY,20050809,145700,199.82,199.85,199.82,199.84
GBPJPY,20050809,145800,199.83,199.85,199.83,199.85
GBPJPY,20050809,145900,199.86,199.87,199.86,199.86
GBPJPY,20050809,150000,199.87,199.87,199.84,199.84
GBPJPY,20050809,150100,199.83,199.85,199.83,199.84
GBPJPY,20050809,150200,199.85,199.86,199.84,199.85
GBPJPY,20050809,150300,199.86,199.87,199.85,199.85
GBPJPY,20050809,150400,199.86,199.86,199.83,199.83
GBPJPY,20050809,150500,199.82,199.84,199.81,199.82
GBPJPY,20050809,150600,199.83,199.84,199.82,199.83
GBPJPY,20050809,150700,199.84,199.86,199.83,199.86
GBPJPY,20050809,150800,199.87,199.90,199.87,199.90
GBPJPY,20050809,150900,199.89,199.90,199.87,199.88
GBPJPY,20050809,151000,199.89,199.96,199.87,199.96
GBPJPY,20050809,151100,199.97,200.00,199.95,200.00
GBPJPY,20050809,151200,199.99,200.01,199.97,199.99
GBPJPY,20050809,151300,200.00,200.01,199.98,200.01
GBPJPY,20050809,151400,200.02,200.02,200.00,200.01
GBPJPY,20050809,151500,200.02,200.03,199.99,200.02
GBPJPY,20050809,151600,200.03,200.07,200.01,200.06
GBPJPY,20050809,151700,200.05,200.05,200.03,200.04
GBPJPY,20050809,151800,200.05,200.06,200.05,200.06
GBPJPY,20050809,151900,200.05,200.06,200.04,200.06
GBPJPY,20050809,152000,200.07,200.07,200.03,200.05
GBPJPY,20050809,152100,200.04,200.07,200.04,200.04
GBPJPY,20050809,152200,200.05,200.05,200.01,200.04
GBPJPY,20050809,152300,200.03,200.05,200.02,200.02
GBPJPY,20050809,152400,200.03,200.04,200.02,200.03
GBPJPY,20050809,152500,200.02,200.03,200.00,200.03
GBPJPY,20050809,152600,200.04,200.04,200.00,200.02
GBPJPY,20050809,152700,200.01,200.02,200.00,200.01
GBPJPY,20050809,152800,200.00,200.00,199.97,199.99
GBPJPY,20050809,152900,199.98,200.01,199.98,200.01
GBPJPY,20050809,153000,200.00,200.00,199.93,199.93
GBPJPY,20050809,153100,199.94,199.94,199.89,199.89
GBPJPY,20050809,153200,199.90,199.92,199.90,199.90
GBPJPY,20050809,153300,199.91,199.93,199.90,199.92
GBPJPY,20050809,153400,199.93,199.94,199.90,199.90
GBPJPY,20050809,153500,199.91,199.91,199.89,199.90
GBPJPY,20050809,153600,199.91,199.91,199.89,199.90
GBPJPY,20050809,153700,199.91,199.91,199.88,199.88
GBPJPY,20050809,153800,199.87,199.87,199.87,199.87
GBPJPY,20050809,153900,199.86,199.88,199.86,199.87
GBPJPY,20050809,154000,199.88,199.90,199.88,199.88
GBPJPY,20050809,154100,199.87,199.87,199.85,199.87
GBPJPY,20050809,154200,199.88,199.88,199.86,199.87
GBPJPY,20050809,154300,199.88,199.90,199.88,199.90
GBPJPY,20050809,154400,199.89,199.89,199.87,199.88
GBPJPY,20050809,154500,199.87,199.88,199.86,199.88
GBPJPY,20050809,154600,199.88,199.88,199.87,199.87
GBPJPY,20050809,154700,199.88,199.89,199.87,199.87
GBPJPY,20050809,154800,199.86,199.87,199.85,199.86
GBPJPY,20050809,154900,199.87,199.88,199.86,199.86
GBPJPY,20050809,155000,199.87,199.87,199.80,199.80
GBPJPY,20050809,155100,199.79,199.79,199.77,199.78
GBPJPY,20050809,155200,199.77,199.78,199.76,199.78
GBPJPY,20050809,155300,199.79,199.79,199.78,199.79
GBPJPY,20050809,155400,199.80,199.83,199.80,199.81
GBPJPY,20050809,155500,199.82,199.83,199.82,199.83
GBPJPY,20050809,155600,199.84,199.88,199.84,199.88
GBPJPY,20050809,155700,199.88,199.88,199.88,199.88
GBPJPY,20050809,155800,199.89,199.93,199.89,199.92
GBPJPY,20050809,155900,199.93,199.97,199.91,199.97
GBPJPY,20050809,160000,199.98,200.06,199.98,200.06
GBPJPY,20050809,160100,200.07,200.08,200.05,200.05
GBPJPY,20050809,160200,200.06,200.07,200.03,200.04
GBPJPY,20050809,160300,200.05,200.05,200.02,200.03
GBPJPY,20050809,160400,200.02,200.02,199.98,199.98
GBPJPY,20050809,160500,199.96,199.97,199.93,199.94
GBPJPY,20050809,160600,199.93,199.95,199.93,199.93
GBPJPY,20050809,160700,199.92,199.93,199.91,199.93
GBPJPY,20050809,160800,199.94,199.94,199.93,199.94
GBPJPY,20050809,160900,199.93,199.94,199.93,199.93
GBPJPY,20050809,161000,199.92,199.92,199.90,199.90
GBPJPY,20050809,161100,199.91,199.91,199.84,199.87
GBPJPY,20050809,161200,199.86,199.86,199.84,199.84
GBPJPY,20050809,161300,199.82,199.87,199.82,199.83
GBPJPY,20050809,161400,199.82,199.88,199.82,199.88
GBPJPY,20050809,161500,199.89,199.89,199.87,199.88
GBPJPY,20050809,161600,199.87,199.90,199.86,199.88
GBPJPY,20050809,161700,199.87,199.88,199.86,199.87
GBPJPY,20050809,161800,199.86,199.86,199.84,199.86
GBPJPY,20050809,161900,199.85,199.85,199.82,199.82
GBPJPY,20050809,162000,199.83,199.84,199.82,199.82
GBPJPY,20050809,162100,199.81,199.82,199.81,199.81
GBPJPY,20050809,162200,199.80,199.84,199.80,199.84
GBPJPY,20050809,162300,199.82,199.83,199.82,199.82
GBPJPY,20050809,162400,199.81,199.82,199.79,199.80
GBPJPY,20050809,162500,199.81,199.85,199.81,199.85
GBPJPY,20050809,162600,199.84,199.85,199.83,199.85
GBPJPY,20050809,162700,199.86,199.87,199.85,199.85
GBPJPY,20050809,162800,199.86,199.88,199.85,199.87
GBPJPY,20050809,162900,199.88,199.89,199.88,199.88
GBPJPY,20050809,163000,199.87,199.88,199.86,199.88
GBPJPY,20050809,163100,199.87,199.90,199.87,199.90
GBPJPY,20050809,163200,199.91,199.91,199.90,199.90
GBPJPY,20050809,163300,199.89,199.90,199.88,199.88
GBPJPY,20050809,163400,199.89,199.90,199.88,199.89
GBPJPY,20050809,163500,199.88,199.88,199.87,199.88
GBPJPY,20050809,163600,199.89,199.90,199.89,199.90
GBPJPY,20050809,163700,199.89,199.90,199.88,199.90
GBPJPY,20050809,163800,199.89,199.90,199.87,199.87
GBPJPY,20050809,163900,199.88,199.90,199.88,199.90
GBPJPY,20050809,164000,199.88,199.89,199.88,199.89
GBPJPY,20050809,164100,199.88,199.89,199.88,199.88
GBPJPY,20050809,164200,199.87,199.89,199.85,199.89
GBPJPY,20050809,164300,199.90,199.92,199.90,199.92
GBPJPY,20050809,164400,199.91,199.92,199.90,199.91
GBPJPY,20050809,164500,199.92,199.92,199.89,199.89
GBPJPY,20050809,164600,199.88,199.91,199.88,199.90
GBPJPY,20050809,164700,199.91,199.91,199.88,199.89
GBPJPY,20050809,164800,199.90,199.94,199.89,199.93
GBPJPY,20050809,164900,199.94,199.98,199.94,199.96
GBPJPY,20050809,165000,199.97,199.98,199.97,199.97
GBPJPY,20050809,165100,199.96,199.97,199.96,199.97
GBPJPY,20050809,165200,199.98,199.99,199.97,199.98
GBPJPY,20050809,165300,199.97,199.97,199.95,199.96
GBPJPY,20050809,165400,199.95,199.96,199.95,199.96
GBPJPY,20050809,165500,199.97,199.97,199.93,199.93
GBPJPY,20050809,165600,199.94,199.96,199.94,199.96
GBPJPY,20050809,165700,199.95,199.95,199.93,199.94
GBPJPY,20050809,165800,199.93,199.95,199.93,199.93
GBPJPY,20050809,165900,199.92,199.92,199.90,199.90
GBPJPY,20050809,170000,199.91,199.91,199.88,199.90
GBPJPY,20050809,170100,199.91,199.91,199.87,199.87
GBPJPY,20050809,170200,199.85,199.86,199.84,199.85
GBPJPY,20050809,170300,199.86,199.88,199.85,199.86
GBPJPY,20050809,170400,199.85,199.86,199.85,199.86
GBPJPY,20050809,170500,199.85,199.88,199.85,199.86
GBPJPY,20050809,170600,199.87,199.88,199.80,199.87
GBPJPY,20050809,170700,199.86,199.88,199.84,199.85
GBPJPY,20050809,170800,199.84,199.84,199.81,199.82
GBPJPY,20050809,170900,199.83,199.88,199.83,199.87
GBPJPY,20050809,171000,199.88,199.89,199.86,199.86
GBPJPY,20050809,171100,199.87,199.87,199.84,199.84
GBPJPY,20050809,171200,199.85,199.88,199.82,199.82
GBPJPY,20050809,171300,199.83,199.83,199.78,199.79
GBPJPY,20050809,171400,199.78,199.79,199.77,199.77
GBPJPY,20050809,171500,199.76,199.78,199.75,199.78
GBPJPY,20050809,171600,199.77,199.77,199.75,199.75
GBPJPY,20050809,171700,199.76,199.79,199.76,199.78
GBPJPY,20050809,171800,199.79,199.81,199.79,199.81
GBPJPY,20050809,171900,199.82,199.82,199.78,199.78
GBPJPY,20050809,172000,199.79,199.80,199.78,199.79
GBPJPY,20050809,172100,199.78,199.80,199.78,199.80
GBPJPY,20050809,172200,199.81,199.82,199.79,199.79
GBPJPY,20050809,172300,199.80,199.82,199.80,199.80
GBPJPY,20050809,172400,199.81,199.81,199.78,199.79
GBPJPY,20050809,172500,199.78,199.80,199.76,199.80
GBPJPY,20050809,172600,199.79,199.82,199.78,199.82
GBPJPY,20050809,172700,199.81,199.82,199.79,199.80
GBPJPY,20050809,172800,199.81,199.81,199.79,199.81
GBPJPY,20050809,172900,199.82,199.82,199.78,199.80
GBPJPY,20050809,173000,199.79,199.83,199.79,199.82
GBPJPY,20050809,173100,199.81,199.82,199.81,199.81
GBPJPY,20050809,173200,199.80,199.82,199.79,199.79
GBPJPY,20050809,173300,199.78,199.79,199.78,199.79
GBPJPY,20050809,173400,199.80,199.80,199.80,199.80
GBPJPY,20050809,173500,199.80,199.81,199.78,199.81
GBPJPY,20050809,173600,199.80,199.80,199.78,199.78
GBPJPY,20050809,173700,199.79,199.80,199.78,199.79
GBPJPY,20050809,173800,199.78,199.81,199.78,199.80
GBPJPY,20050809,173900,199.79,199.79,199.77,199.78
GBPJPY,20050809,174000,199.77,199.78,199.77,199.78
GBPJPY,20050809,174100,199.79,199.81,199.78,199.81
GBPJPY,20050809,174200,199.82,199.82,199.79,199.82
GBPJPY,20050809,174300,199.81,199.83,199.81,199.83
GBPJPY,20050809,174400,199.82,199.83,199.82,199.82
GBPJPY,20050809,174500,199.83,199.85,199.83,199.84
GBPJPY,20050809,174600,199.85,199.86,199.85,199.85
GBPJPY,20050809,174700,199.86,199.87,199.85,199.85
GBPJPY,20050809,174800,199.86,199.87,199.86,199.87
GBPJPY,20050809,174900,199.86,199.87,199.86,199.86
GBPJPY,20050809,175000,199.85,199.86,199.85,199.85
GBPJPY,20050809,175100,199.85,199.85,199.83,199.84
GBPJPY,20050809,175200,199.83,199.84,199.82,199.84
GBPJPY,20050809,175300,199.83,199.83,199.82,199.83
GBPJPY,20050809,175400,199.84,199.85,199.83,199.83
GBPJPY,20050809,175500,199.82,199.87,199.82,199.87
GBPJPY,20050809,175600,199.88,199.88,199.86,199.88
GBPJPY,20050809,175700,199.89,199.90,199.88,199.88
GBPJPY,20050809,175800,199.89,199.95,199.89,199.95
GBPJPY,20050809,175900,199.96,199.98,199.93,199.93
GBPJPY,20050809,180000,199.94,199.94,199.93,199.93
GBPJPY,20050809,180100,199.94,199.94,199.91,199.92
GBPJPY,20050809,180200,199.93,199.93,199.90,199.90
GBPJPY,20050809,180300,199.91,199.93,199.91,199.92
GBPJPY,20050809,180400,199.91,199.93,199.91,199.92
GBPJPY,20050809,180500,199.91,199.91,199.90,199.91
GBPJPY,20050809,180600,199.90,199.92,199.88,199.92
GBPJPY,20050809,180700,199.91,199.93,199.89,199.93
GBPJPY,20050809,180800,199.92,199.94,199.92,199.94
GBPJPY,20050809,180900,199.95,199.96,199.94,199.94
GBPJPY,20050809,181000,199.95,199.97,199.95,199.96
GBPJPY,20050809,181100,199.95,199.96,199.94,199.95
GBPJPY,20050809,181200,199.94,199.95,199.94,199.95
GBPJPY,20050809,181300,199.94,199.95,199.93,199.94
GBPJPY,20050809,181400,199.93,199.94,199.90,199.93
GBPJPY,20050809,181500,199.94,199.94,199.88,199.90
GBPJPY,20050809,181600,199.89,199.91,199.88,199.91
GBPJPY,20050809,181700,199.92,199.92,199.88,199.91
GBPJPY,20050809,181800,199.92,199.92,199.90,199.90
GBPJPY,20050809,181900,199.91,199.94,199.91,199.92
GBPJPY,20050809,182000,199.90,199.94,199.90,199.92
GBPJPY,20050809,182100,199.93,199.96,199.93,199.95
GBPJPY,20050809,182200,199.94,199.94,199.91,199.93
GBPJPY,20050809,182300,199.94,199.95,199.94,199.95
GBPJPY,20050809,182400,199.94,199.94,199.93,199.94
GBPJPY,20050809,182500,199.95,199.96,199.93,199.93
GBPJPY,20050809,182600,199.94,199.96,199.94,199.94
GBPJPY,20050809,182700,199.95,199.96,199.95,199.96
GBPJPY,20050809,182800,199.96,199.97,199.93,199.93
GBPJPY,20050809,182900,199.92,199.96,199.92,199.96
GBPJPY,20050809,183000,199.97,199.97,199.95,199.95
GBPJPY,20050809,183100,199.96,199.97,199.96,199.96
GBPJPY,20050809,183200,199.95,199.97,199.94,199.97
GBPJPY,20050809,183300,199.98,199.98,199.97,199.97
GBPJPY,20050809,183400,199.98,199.98,199.97,199.97
GBPJPY,20050809,183500,199.96,199.97,199.96,199.97
GBPJPY,20050809,183600,199.96,199.98,199.96,199.98
GBPJPY,20050809,183700,199.99,200.01,199.99,200.01
GBPJPY,20050809,183800,200.00,200.01,199.99,200.01
GBPJPY,20050809,183900,200.02,200.02,199.97,200.00
GBPJPY,20050809,184000,200.01,200.01,199.99,200.00
GBPJPY,20050809,184100,199.99,199.99,199.97,199.97
GBPJPY,20050809,184200,199.98,200.03,199.98,200.03
GBPJPY,20050809,184300,200.04,200.10,200.04,200.07
GBPJPY,20050809,184400,200.06,200.08,200.06,200.07
GBPJPY,20050809,184500,200.06,200.07,200.06,200.07
GBPJPY,20050809,184600,200.06,200.06,200.06,200.06
GBPJPY,20050809,184700,200.05,200.06,200.04,200.05
GBPJPY,20050809,184800,200.06,200.09,200.06,200.09
GBPJPY,20050809,184900,200.08,200.08,200.07,200.07
GBPJPY,20050809,185000,200.07,200.08,200.06,200.06
GBPJPY,20050809,185100,200.05,200.08,200.05,200.08
GBPJPY,20050809,185200,200.09,200.10,200.07,200.07
GBPJPY,20050809,185300,200.06,200.06,200.03,200.03
GBPJPY,20050809,185400,200.04,200.04,200.02,200.02
GBPJPY,20050809,185500,200.03,200.03,200.02,200.02
GBPJPY,20050809,185600,200.03,200.03,200.03,200.03
GBPJPY,20050809,185700,200.03,200.05,200.02,200.03
GBPJPY,20050809,185800,200.04,200.04,199.95,199.95
GBPJPY,20050809,185900,199.96,199.97,199.94,199.94
GBPJPY,20050809,190000,199.93,199.94,199.93,199.93
GBPJPY,20050809,190100,199.92,199.92,199.90,199.92
GBPJPY,20050809,190200,199.93,199.93,199.91,199.91
GBPJPY,20050809,190300,199.90,199.93,199.90,199.93
GBPJPY,20050809,190400,199.94,199.98,199.94,199.98
GBPJPY,20050809,190500,199.97,199.97,199.94,199.97
GBPJPY,20050809,190600,199.96,199.96,199.95,199.96
GBPJPY,20050809,190700,199.95,199.96,199.94,199.96
GBPJPY,20050809,190800,199.95,199.95,199.91,199.93
GBPJPY,20050809,190900,199.94,199.94,199.93,199.93
GBPJPY,20050809,191000,199.92,199.92,199.91,199.91
GBPJPY,20050809,191100,199.92,199.95,199.91,199.94
GBPJPY,20050809,191200,199.93,199.93,199.92,199.93
GBPJPY,20050809,191300,199.94,199.97,199.94,199.97
GBPJPY,20050809,191400,199.98,200.00,199.97,200.00
GBPJPY,20050809,191500,199.99,200.00,199.99,200.00
GBPJPY,20050809,191600,200.01,200.03,199.99,199.99
GBPJPY,20050809,191700,200.00,200.00,199.99,200.00
GBPJPY,20050809,191800,200.00,200.01,200.00,200.01
GBPJPY,20050809,191900,200.02,200.02,199.97,199.97
GBPJPY,20050809,192000,199.98,199.99,199.98,199.99
GBPJPY,20050809,192100,199.98,200.00,199.97,200.00
GBPJPY,20050809,192200,200.01,200.03,200.01,200.01
GBPJPY,20050809,192300,200.00,200.03,200.00,200.00
GBPJPY,20050809,192400,200.01,200.04,200.01,200.02
GBPJPY,20050809,192500,200.03,200.03,200.01,200.01
GBPJPY,20050809,192600,200.00,200.00,199.99,200.00
GBPJPY,20050809,192700,199.99,200.00,199.99,199.99
GBPJPY,20050809,192800,199.98,200.01,199.97,200.00
GBPJPY,20050809,192900,199.99,199.99,199.99,199.99
GBPJPY,20050809,193000,200.00,200.00,199.99,199.99
GBPJPY,20050809,193100,200.00,200.00,199.99,199.99
GBPJPY,20050809,193200,200.00,200.00,200.00,200.00
GBPJPY,20050809,193300,200.00,200.02,200.00,200.01
GBPJPY,20050809,193400,200.02,200.03,200.01,200.03
GBPJPY,20050809,193500,200.02,200.04,200.00,200.01
GBPJPY,20050809,193600,200.01,200.01,200.01,200.01
GBPJPY,20050809,193700,200.00,200.02,200.00,200.02
GBPJPY,20050809,193800,200.01,200.03,200.00,200.03
GBPJPY,20050809,193900,200.02,200.03,200.01,200.03
GBPJPY,20050809,194000,200.02,200.04,200.02,200.03
GBPJPY,20050809,194100,200.02,200.05,200.02,200.04
GBPJPY,20050809,194200,200.03,200.03,200.01,200.02
GBPJPY,20050809,194300,200.01,200.04,200.01,200.03
GBPJPY,20050809,194400,200.04,200.04,200.01,200.01
GBPJPY,20050809,194500,200.00,200.01,200.00,200.01
GBPJPY,20050809,194600,200.00,200.00,200.00,200.00
GBPJPY,20050809,194700,200.00,200.02,200.00,200.01
GBPJPY,20050809,194800,200.02,200.03,200.00,200.00
GBPJPY,20050809,194900,199.99,199.99,199.96,199.96
GBPJPY,20050809,195000,199.97,199.99,199.97,199.99
GBPJPY,20050809,195100,200.00,200.01,200.00,200.01
GBPJPY,20050809,195200,200.02,200.04,200.02,200.04
GBPJPY,20050809,195300,200.05,200.05,200.03,200.03
GBPJPY,20050809,195400,200.04,200.04,200.01,200.01
GBPJPY,20050809,195500,200.02,200.04,200.02,200.03
GBPJPY,20050809,195600,200.04,200.06,200.04,200.06
GBPJPY,20050809,195700,200.07,200.07,200.04,200.04
GBPJPY,20050809,195800,200.03,200.06,200.03,200.06
GBPJPY,20050809,195900,200.07,200.10,200.07,200.10
GBPJPY,20050809,200000,200.11,200.11,200.07,200.07
GBPJPY,20050809,200100,200.08,200.08,200.04,200.04
GBPJPY,20050809,200200,200.05,200.05,200.02,200.05
GBPJPY,20050809,200300,200.06,200.09,200.06,200.09
GBPJPY,20050809,200400,200.08,200.12,200.07,200.12
GBPJPY,20050809,200500,200.10,200.10,200.07,200.09
GBPJPY,20050809,200600,200.10,200.11,200.09,200.09
GBPJPY,20050809,200700,200.08,200.11,200.08,200.10
GBPJPY,20050809,200800,200.09,200.10,200.09,200.09
GBPJPY,20050809,200900,200.10,200.12,200.09,200.09
GBPJPY,20050809,201000,200.08,200.10,200.08,200.10
GBPJPY,20050809,201100,200.11,200.12,200.10,200.10
GBPJPY,20050809,201200,200.09,200.09,200.07,200.08
GBPJPY,20050809,201300,200.09,200.10,200.07,200.09
GBPJPY,20050809,201400,200.08,200.09,200.07,200.07
GBPJPY,20050809,201500,200.08,200.11,200.08,200.08
GBPJPY,20050809,201600,200.09,200.09,200.07,200.07
GBPJPY,20050809,201700,200.08,200.08,200.07,200.07
GBPJPY,20050809,201800,200.06,200.09,199.97,199.97
GBPJPY,20050809,201900,199.98,200.07,199.97,200.01
GBPJPY,20050809,202000,200.04,200.09,199.99,199.99
GBPJPY,20050809,202100,200.02,200.02,199.94,199.99
GBPJPY,20050809,202200,200.00,200.05,199.97,200.05
GBPJPY,20050809,202300,200.06,200.06,200.00,200.02
GBPJPY,20050809,202400,199.99,200.00,199.97,199.98
GBPJPY,20050809,202500,199.96,199.99,199.91,199.99
GBPJPY,20050809,202600,199.98,200.01,199.98,200.00
GBPJPY,20050809,202700,199.99,200.01,199.95,199.95
GBPJPY,20050809,202800,199.96,199.96,199.90,199.90
GBPJPY,20050809,202900,199.89,199.91,199.88,199.90
GBPJPY,20050809,203000,199.89,199.93,199.89,199.93
GBPJPY,20050809,203100,199.92,199.94,199.90,199.91
GBPJPY,20050809,203200,199.92,199.97,199.90,199.97
GBPJPY,20050809,203300,200.00,200.03,199.97,199.97
GBPJPY,20050809,203400,199.96,199.96,199.78,199.78
GBPJPY,20050809,203500,199.79,199.85,199.79,199.85
GBPJPY,20050809,203600,199.84,199.84,199.80,199.81
GBPJPY,20050809,203700,199.79,199.88,199.79,199.88
GBPJPY,20050809,203800,199.89,199.91,199.89,199.90
GBPJPY,20050809,203900,199.89,199.91,199.87,199.89
GBPJPY,20050809,204000,199.90,199.90,199.85,199.86
GBPJPY,20050809,204100,199.87,199.87,199.85,199.85
GBPJPY,20050809,204200,199.86,199.87,199.84,199.85
GBPJPY,20050809,204300,199.86,199.93,199.86,199.93
GBPJPY,20050809,204400,199.92,199.93,199.91,199.92
GBPJPY,20050809,204500,199.91,199.91,199.87,199.87
GBPJPY,20050809,204600,199.86,199.91,199.86,199.89
GBPJPY,20050809,204700,199.88,199.91,199.87,199.88
GBPJPY,20050809,204800,199.87,199.89,199.85,199.89
GBPJPY,20050809,204900,199.88,199.89,199.86,199.88
GBPJPY,20050809,205000,199.87,199.88,199.87,199.88
GBPJPY,20050809,205100,199.87,199.87,199.84,199.85
GBPJPY,20050809,205200,199.84,199.84,199.82,199.82
GBPJPY,20050809,205300,199.84,199.85,199.80,199.81
GBPJPY,20050809,205400,199.82,199.88,199.82,199.87
GBPJPY,20050809,205500,199.88,199.88,199.86,199.86
GBPJPY,20050809,205600,199.85,199.87,199.84,199.87
GBPJPY,20050809,205700,199.88,199.89,199.87,199.88
GBPJPY,20050809,205800,199.89,199.90,199.88,199.88
GBPJPY,20050809,205900,199.89,199.90,199.88,199.89
GBPJPY,20050809,210000,199.90,199.92,199.88,199.88
GBPJPY,20050809,210100,199.87,199.89,199.85,199.89
GBPJPY,20050809,210200,199.88,199.89,199.88,199.89
GBPJPY,20050809,210300,199.89,199.90,199.89,199.89
GBPJPY,20050809,210400,199.88,199.90,199.88,199.90
GBPJPY,20050809,210500,199.89,199.90,199.89,199.90
GBPJPY,20050809,210600,199.89,199.92,199.89,199.91
GBPJPY,20050809,210700,199.93,199.94,199.93,199.93
GBPJPY,20050809,210800,199.93,199.94,199.93,199.94
GBPJPY,20050809,210900,199.93,199.93,199.90,199.90
GBPJPY,20050809,211000,199.91,199.91,199.87,199.87
GBPJPY,20050809,211100,199.88,199.89,199.88,199.88
GBPJPY,20050809,211200,199.87,199.88,199.87,199.88
GBPJPY,20050809,211300,199.88,199.90,199.88,199.90
GBPJPY,20050809,211400,199.89,199.89,199.89,199.89
GBPJPY,20050809,211500,199.89,199.89,199.89,199.89
GBPJPY,20050809,211600,199.89,199.89,199.88,199.88
GBPJPY,20050809,211700,199.89,199.90,199.84,199.84
GBPJPY,20050809,211800,199.82,199.88,199.82,199.85
GBPJPY,20050809,211900,199.84,199.85,199.82,199.85
GBPJPY,20050809,212000,199.85,199.85,199.85,199.85
GBPJPY,20050809,212100,199.86,199.88,199.86,199.87
GBPJPY,20050809,212200,199.86,199.87,199.86,199.87
GBPJPY,20050809,212300,199.87,199.88,199.86,199.86
GBPJPY,20050809,212400,199.85,199.88,199.85,199.87
GBPJPY,20050809,212500,199.86,199.86,199.85,199.86
GBPJPY,20050809,212600,199.87,199.89,199.87,199.89
GBPJPY,20050809,212700,199.88,199.89,199.88,199.88
GBPJPY,20050809,212800,199.89,199.89,199.85,199.88
GBPJPY,20050809,212900,199.89,199.91,199.89,199.91
GBPJPY,20050809,213000,199.92,199.92,199.90,199.92
GBPJPY,20050809,213100,199.92,199.92,199.92,199.92
GBPJPY,20050809,213200,199.93,199.93,199.93,199.93
GBPJPY,20050809,213300,199.93,199.93,199.93,199.93
GBPJPY,20050809,213400,199.93,199.93,199.91,199.91
GBPJPY,20050809,213500,199.91,199.91,199.91,199.91
GBPJPY,20050809,213600,199.92,199.92,199.90,199.90
GBPJPY,20050809,213700,199.91,199.91,199.91,199.91
GBPJPY,20050809,213800,199.92,199.94,199.92,199.94
GBPJPY,20050809,213900,199.94,199.96,199.94,199.96
GBPJPY,20050809,214000,199.97,199.97,199.95,199.96
GBPJPY,20050809,214100,199.95,199.96,199.95,199.96
GBPJPY,20050809,214200,199.96,199.98,199.95,199.98
GBPJPY,20050809,214300,199.97,199.97,199.96,199.96
GBPJPY,20050809,214400,199.95,199.95,199.95,199.95
GBPJPY,20050809,214500,199.96,199.98,199.96,199.97
GBPJPY,20050809,214600,199.98,199.99,199.97,199.99
GBPJPY,20050809,214700,200.00,200.04,200.00,200.04
GBPJPY,20050809,214800,200.03,200.07,200.03,200.07
GBPJPY,20050809,214900,200.06,200.06,200.05,200.05
GBPJPY,20050809,215000,200.05,200.05,200.04,200.04
GBPJPY,20050809,215100,200.04,200.04,200.04,200.04
GBPJPY,20050809,215200,200.03,200.03,200.03,200.03
GBPJPY,20050809,215300,200.03,200.03,200.02,200.02
GBPJPY,20050809,215400,200.01,200.02,200.01,200.01
GBPJPY,20050809,215500,200.02,200.02,200.02,200.02
GBPJPY,20050809,215600,200.03,200.03,200.02,200.02
GBPJPY,20050809,215700,200.03,200.03,200.02,200.02
GBPJPY,20050809,215800,200.02,200.02,200.02,200.02
GBPJPY,20050809,215900,200.03,200.03,200.02,200.02
GBPJPY,20050809,220000,200.03,200.05,200.02,200.05
GBPJPY,20050809,220100,200.06,200.06,200.05,200.06
GBPJPY,20050809,220200,200.06,200.06,200.05,200.06
GBPJPY,20050809,220300,200.05,200.08,200.05,200.08
GBPJPY,20050809,220400,200.07,200.07,200.05,200.05
GBPJPY,20050809,220500,200.06,200.06,200.06,200.06
GBPJPY,20050809,220600,200.06,200.08,200.06,200.08
GBPJPY,20050809,220700,200.09,200.09,200.09,200.09
GBPJPY,20050809,220800,200.10,200.10,200.09,200.09
GBPJPY,20050809,220900,200.08,200.08,200.08,200.08
GBPJPY,20050809,221000,200.07,200.08,200.07,200.07
GBPJPY,20050809,221100,200.07,200.07,200.06,200.06
GBPJPY,20050809,221200,200.05,200.05,200.03,200.03
GBPJPY,20050809,221300,200.04,200.06,200.04,200.06
GBPJPY,20050809,221400,200.05,200.06,200.05,200.05
GBPJPY,20050809,221500,200.06,200.06,200.05,200.05
GBPJPY,20050809,221600,200.05,200.05,200.04,200.04
GBPJPY,20050809,221700,200.05,200.05,200.04,200.04
GBPJPY,20050809,221800,200.05,200.05,200.05,200.05
GBPJPY,20050809,221900,200.04,200.04,200.04,200.04
GBPJPY,20050809,222000,200.03,200.03,200.01,200.01
GBPJPY,20050809,222100,200.02,200.03,200.02,200.03
GBPJPY,20050809,222200,200.03,200.05,200.03,200.05
GBPJPY,20050809,222300,200.05,200.05,200.05,200.05
GBPJPY,20050809,222400,200.04,200.05,200.03,200.03
GBPJPY,20050809,222500,200.04,200.04,200.03,200.03
GBPJPY,20050809,222600,200.04,200.05,200.04,200.04
GBPJPY,20050809,222700,200.03,200.03,200.02,200.02
GBPJPY,20050809,222800,200.01,200.01,200.01,200.01
GBPJPY,20050809,222900,200.02,200.03,200.02,200.02
GBPJPY,20050809,223000,200.03,200.03,200.03,200.03
GBPJPY,20050809,223100,200.03,200.04,200.02,200.03
GBPJPY,20050809,223200,200.04,200.04,200.03,200.04
GBPJPY,20050809,223300,200.05,200.05,200.05,200.05
GBPJPY,20050809,223400,200.06,200.07,200.06,200.07
GBPJPY,20050809,223500,200.06,200.07,200.06,200.07
GBPJPY,20050809,223600,200.08,200.09,200.08,200.08
GBPJPY,20050809,223700,200.09,200.09,200.09,200.09
GBPJPY,20050809,223800,200.09,200.10,200.09,200.10
GBPJPY,20050809,223900,200.10,200.10,200.09,200.09
GBPJPY,20050809,224000,200.08,200.09,200.07,200.07
GBPJPY,20050809,224100,200.07,200.09,200.07,200.09
GBPJPY,20050809,224200,200.08,200.08,200.07,200.07
GBPJPY,20050809,224300,200.08,200.08,200.07,200.07
GBPJPY,20050809,224400,200.06,200.07,200.06,200.07
GBPJPY,20050809,224500,200.06,200.06,200.06,200.06
GBPJPY,20050809,224600,200.06,200.07,200.05,200.07
GBPJPY,20050809,224700,200.06,200.06,200.06,200.06
GBPJPY,20050809,224800,200.05,200.06,200.04,200.06
GBPJPY,20050809,224900,200.05,200.05,200.04,200.05
GBPJPY,20050809,225000,200.04,200.04,200.03,200.03
GBPJPY,20050809,225100,200.04,200.05,200.04,200.04
GBPJPY,20050809,225200,200.05,200.05,200.05,200.05
GBPJPY,20050809,225300,200.04,200.05,200.04,200.05
GBPJPY,20050809,225400,200.04,200.04,200.03,200.03
GBPJPY,20050809,225500,200.02,200.05,200.01,200.05
GBPJPY,20050809,225600,200.04,200.04,200.02,200.03
GBPJPY,20050809,225700,200.02,200.02,200.01,200.01
GBPJPY,20050809,225800,200.02,200.02,200.00,200.00
GBPJPY,20050809,225900,199.99,199.99,199.97,199.97
GBPJPY,20050809,230000,199.96,199.96,199.95,199.96
GBPJPY,20050809,230100,199.95,199.98,199.95,199.98
GBPJPY,20050809,230200,199.99,200.00,199.98,200.00
GBPJPY,20050809,230300,200.00,200.00,200.00,200.00
GBPJPY,20050809,230400,200.00,200.00,200.00,200.00
GBPJPY,20050809,230500,200.00,200.01,200.00,200.01
GBPJPY,20050809,230600,200.02,200.04,200.02,200.04
GBPJPY,20050809,230700,200.03,200.04,200.03,200.04
GBPJPY,20050809,230800,200.05,200.06,200.04,200.05
GBPJPY,20050809,230900,200.04,200.04,200.02,200.04
GBPJPY,20050809,231000,200.03,200.03,200.02,200.02
GBPJPY,20050809,231100,200.03,200.03,200.03,200.03
GBPJPY,20050809,231200,200.03,200.06,200.03,200.06
GBPJPY,20050809,231300,200.05,200.06,200.05,200.05
GBPJPY,20050809,231400,200.06,200.07,200.06,200.06
GBPJPY,20050809,231500,200.07,200.08,200.07,200.07
GBPJPY,20050809,231600,200.06,200.07,200.06,200.07
GBPJPY,20050809,231700,200.06,200.06,200.06,200.06
GBPJPY,20050809,231800,200.07,200.08,200.07,200.07
GBPJPY,20050809,231900,200.08,200.09,200.08,200.09
GBPJPY,20050809,232000,200.08,200.08,200.08,200.08
GBPJPY,20050809,232100,200.08,200.09,200.08,200.08
GBPJPY,20050809,232200,200.09,200.09,200.08,200.09
GBPJPY,20050809,232300,200.10,200.10,200.08,200.08
GBPJPY,20050809,232400,200.09,200.09,200.08,200.09
GBPJPY,20050809,232500,200.08,200.09,200.07,200.09
GBPJPY,20050809,232600,200.09,200.10,200.09,200.10
GBPJPY,20050809,232700,200.09,200.10,200.09,200.10
GBPJPY,20050809,232800,200.09,200.09,200.09,200.09
GBPJPY,20050809,232900,200.08,200.09,200.07,200.08
GBPJPY,20050809,233000,200.08,200.08,200.08,200.08
GBPJPY,20050809,233100,200.07,200.08,200.07,200.07
GBPJPY,20050809,233200,200.08,200.08,200.08,200.08
GBPJPY,20050809,233300,200.07,200.07,200.07,200.07
GBPJPY,20050809,233400,200.07,200.09,200.07,200.09
GBPJPY,20050809,233500,200.10,200.12,200.10,200.12
GBPJPY,20050809,233600,200.11,200.11,200.10,200.10
GBPJPY,20050809,233700,200.11,200.11,200.11,200.11
GBPJPY,20050809,233800,200.11,200.11,200.10,200.10
GBPJPY,20050809,233900,200.10,200.10,200.09,200.09
GBPJPY,20050809,234000,200.08,200.11,200.08,200.09
GBPJPY,20050809,234100,200.09,200.09,200.09,200.09
GBPJPY,20050809,234200,200.08,200.08,200.07,200.07
GBPJPY,20050809,234300,200.06,200.06,200.06,200.06
GBPJPY,20050809,234400,200.05,200.05,200.04,200.05
GBPJPY,20050809,234500,200.05,200.05,200.05,200.05
GBPJPY,20050809,234600,200.05,200.05,200.04,200.04
GBPJPY,20050809,234700,200.05,200.05,200.04,200.04
GBPJPY,20050809,234800,200.03,200.03,199.97,199.97
GBPJPY,20050809,234900,199.96,199.96,199.90,199.90
GBPJPY,20050809,235000,199.89,199.89,199.87,199.88
GBPJPY,20050809,235100,199.87,199.88,199.87,199.88
GBPJPY,20050809,235200,199.88,199.90,199.88,199.90
GBPJPY,20050809,235300,199.91,199.91,199.91,199.91
GBPJPY,20050809,235400,199.91,199.92,199.90,199.90
GBPJPY,20050809,235500,199.90,199.90,199.90,199.90
GBPJPY,20050809,235600,199.91,199.91,199.90,199.90
GBPJPY,20050809,235700,199.91,199.91,199.90,199.90
GBPJPY,20050809,235800,199.89,199.90,199.89,199.90
GBPJPY,20050809,235900,199.91,199.92,199.91,199.92
GBPJPY,20050810,000000,199.93,199.93,199.91,199.93
CHFJPY,20050809,000100,88.91,88.92,88.91,88.92
CHFJPY,20050809,000200,88.91,88.91,88.91,88.91
CHFJPY,20050809,000300,88.91,88.92,88.91,88.91
CHFJPY,20050809,000400,88.92,88.92,88.91,88.92
CHFJPY,20050809,000500,88.92,88.92,88.92,88.92
CHFJPY,20050809,000600,88.92,88.92,88.92,88.92
CHFJPY,20050809,000700,88.91,88.91,88.90,88.91
CHFJPY,20050809,000800,88.90,88.91,88.90,88.90
CHFJPY,20050809,000900,88.91,88.91,88.91,88.91
CHFJPY,20050809,001000,88.90,88.91,88.90,88.91
CHFJPY,20050809,001100,88.91,88.91,88.91,88.91
CHFJPY,20050809,001200,88.91,88.91,88.91,88.91
CHFJPY,20050809,001300,88.90,88.90,88.90,88.90
CHFJPY,20050809,001400,88.90,88.90,88.90,88.90
CHFJPY,20050809,001500,88.90,88.90,88.90,88.90
CHFJPY,20050809,001600,88.90,88.90,88.89,88.89
CHFJPY,20050809,001700,88.90,88.90,88.88,88.88
CHFJPY,20050809,001800,88.89,88.89,88.88,88.89
CHFJPY,20050809,001900,88.88,88.88,88.87,88.87
CHFJPY,20050809,002000,88.87,88.87,88.87,88.87
CHFJPY,20050809,002100,88.87,88.87,88.87,88.87
CHFJPY,20050809,002200,88.87,88.87,88.87,88.87
CHFJPY,20050809,002300,88.86,88.86,88.86,88.86
CHFJPY,20050809,002400,88.86,88.86,88.86,88.86
CHFJPY,20050809,002500,88.86,88.86,88.86,88.86
CHFJPY,20050809,002600,88.86,88.87,88.86,88.86
CHFJPY,20050809,002700,88.86,88.86,88.86,88.86
CHFJPY,20050809,002800,88.87,88.87,88.86,88.87
CHFJPY,20050809,002900,88.86,88.86,88.82,88.82
CHFJPY,20050809,003000,88.83,88.84,88.83,88.84
CHFJPY,20050809,003100,88.83,88.83,88.82,88.83
CHFJPY,20050809,003200,88.84,88.85,88.83,88.85
CHFJPY,20050809,003300,88.86,88.87,88.85,88.87
CHFJPY,20050809,003400,88.86,88.88,88.86,88.87
CHFJPY,20050809,003500,88.88,88.89,88.88,88.89
CHFJPY,20050809,003600,88.88,88.89,88.88,88.88
CHFJPY,20050809,003700,88.89,88.90,88.89,88.90
CHFJPY,20050809,003800,88.90,88.90,88.90,88.90
CHFJPY,20050809,003900,88.90,88.90,88.90,88.90
CHFJPY,20050809,004000,88.89,88.90,88.88,88.88
CHFJPY,20050809,004100,88.88,88.88,88.88,88.88
CHFJPY,20050809,004200,88.87,88.87,88.87,88.87
CHFJPY,20050809,004300,88.86,88.86,88.86,88.86
CHFJPY,20050809,004400,88.87,88.87,88.87,88.87
CHFJPY,20050809,004500,88.87,88.87,88.86,88.86
CHFJPY,20050809,004600,88.85,88.85,88.84,88.84
CHFJPY,20050809,004700,88.83,88.83,88.83,88.83
CHFJPY,20050809,004800,88.82,88.83,88.82,88.83
CHFJPY,20050809,004900,88.83,88.83,88.83,88.83
CHFJPY,20050809,005000,88.82,88.83,88.82,88.83
CHFJPY,20050809,005100,88.83,88.84,88.83,88.84
CHFJPY,20050809,005200,88.85,88.86,88.85,88.85
CHFJPY,20050809,005300,88.86,88.86,88.86,88.86
CHFJPY,20050809,005400,88.87,88.87,88.85,88.85
CHFJPY,20050809,005500,88.86,88.87,88.85,88.87
CHFJPY,20050809,005600,88.86,88.86,88.86,88.86
CHFJPY,20050809,005700,88.86,88.86,88.85,88.85
CHFJPY,20050809,005800,88.84,88.84,88.83,88.83
CHFJPY,20050809,005900,88.84,88.84,88.83,88.83
CHFJPY,20050809,010000,88.84,88.84,88.81,88.81
CHFJPY,20050809,010100,88.82,88.82,88.82,88.82
CHFJPY,20050809,010200,88.82,88.82,88.82,88.82
CHFJPY,20050809,010300,88.81,88.84,88.81,88.84
CHFJPY,20050809,010400,88.83,88.84,88.81,88.81
CHFJPY,20050809,010500,88.82,88.83,88.82,88.82
CHFJPY,20050809,010600,88.81,88.83,88.81,88.82
CHFJPY,20050809,010700,88.83,88.87,88.83,88.87
CHFJPY,20050809,010800,88.88,88.91,88.88,88.90
CHFJPY,20050809,010900,88.89,88.89,88.86,88.86
CHFJPY,20050809,011000,88.87,88.87,88.87,88.87
CHFJPY,20050809,011100,88.87,88.89,88.87,88.89
CHFJPY,20050809,011200,88.90,88.90,88.89,88.89
CHFJPY,20050809,011300,88.90,88.91,88.90,88.90
CHFJPY,20050809,011400,88.91,88.91,88.85,88.85
CHFJPY,20050809,011500,88.86,88.89,88.86,88.87
CHFJPY,20050809,011600,88.86,88.86,88.86,88.86
CHFJPY,20050809,011700,88.87,88.87,88.86,88.87
CHFJPY,20050809,011800,88.87,88.87,88.87,88.87
CHFJPY,20050809,011900,88.88,88.88,88.88,88.88
CHFJPY,20050809,012000,88.88,88.88,88.88,88.88
CHFJPY,20050809,012100,88.89,88.89,88.89,88.89
CHFJPY,20050809,012200,88.90,88.90,88.90,88.90
CHFJPY,20050809,012300,88.90,88.93,88.90,88.92
CHFJPY,20050809,012400,88.91,88.93,88.91,88.93
CHFJPY,20050809,012500,88.92,88.92,88.92,88.92
CHFJPY,20050809,012600,88.92,88.92,88.92,88.92
CHFJPY,20050809,012700,88.92,88.94,88.92,88.94
CHFJPY,20050809,012800,88.93,88.94,88.93,88.94
CHFJPY,20050809,012900,88.95,88.95,88.93,88.93
CHFJPY,20050809,013000,88.93,88.94,88.93,88.94
CHFJPY,20050809,013100,88.94,88.94,88.94,88.94
CHFJPY,20050809,013200,88.94,88.95,88.94,88.94
CHFJPY,20050809,013300,88.93,88.93,88.93,88.93
CHFJPY,20050809,013400,88.93,88.93,88.92,88.92
CHFJPY,20050809,013500,88.93,88.94,88.93,88.94
CHFJPY,20050809,013600,88.93,88.95,88.93,88.94
CHFJPY,20050809,013700,88.94,88.94,88.94,88.94
CHFJPY,20050809,013800,88.94,88.95,88.94,88.95
CHFJPY,20050809,013900,88.94,88.95,88.94,88.94
CHFJPY,20050809,014000,88.94,88.94,88.94,88.94
CHFJPY,20050809,014100,88.94,88.94,88.94,88.94
CHFJPY,20050809,014200,88.95,88.95,88.94,88.94
CHFJPY,20050809,014300,88.94,88.94,88.94,88.94
CHFJPY,20050809,014400,88.94,88.94,88.94,88.94
CHFJPY,20050809,014500,88.95,88.95,88.94,88.95
CHFJPY,20050809,014600,88.94,88.95,88.94,88.95
CHFJPY,20050809,014700,88.95,88.96,88.95,88.95
CHFJPY,20050809,014800,88.96,88.96,88.94,88.94
CHFJPY,20050809,014900,88.93,88.94,88.93,88.94
CHFJPY,20050809,015000,88.93,88.94,88.93,88.94
CHFJPY,20050809,015100,88.94,88.94,88.94,88.94
CHFJPY,20050809,015200,88.94,88.95,88.94,88.95
CHFJPY,20050809,015300,88.94,88.95,88.94,88.95
CHFJPY,20050809,015400,88.94,88.94,88.94,88.94
CHFJPY,20050809,015500,88.93,88.94,88.93,88.94
CHFJPY,20050809,015600,88.94,88.94,88.94,88.94
CHFJPY,20050809,015700,88.93,88.94,88.93,88.93
CHFJPY,20050809,015800,88.92,88.93,88.92,88.93
CHFJPY,20050809,015900,88.94,88.94,88.94,88.94
CHFJPY,20050809,020000,88.94,88.94,88.94,88.94
CHFJPY,20050809,020100,88.94,88.94,88.93,88.93
CHFJPY,20050809,020200,88.93,88.94,88.93,88.94
CHFJPY,20050809,020300,88.93,88.93,88.93,88.93
CHFJPY,20050809,020400,88.93,88.93,88.93,88.93
CHFJPY,20050809,020500,88.92,88.93,88.92,88.93
CHFJPY,20050809,020600,88.92,88.93,88.92,88.92
CHFJPY,20050809,020700,88.93,88.93,88.92,88.93
CHFJPY,20050809,020800,88.94,88.94,88.93,88.93
CHFJPY,20050809,020900,88.92,88.93,88.92,88.93
CHFJPY,20050809,021000,88.94,88.94,88.93,88.94
CHFJPY,20050809,021100,88.95,88.95,88.94,88.94
CHFJPY,20050809,021200,88.94,88.94,88.93,88.94
CHFJPY,20050809,021300,88.94,88.94,88.94,88.94
CHFJPY,20050809,021400,88.94,88.95,88.94,88.94
CHFJPY,20050809,021500,88.94,88.94,88.94,88.94
CHFJPY,20050809,021600,88.94,88.94,88.94,88.94
CHFJPY,20050809,021700,88.94,88.94,88.94,88.94
CHFJPY,20050809,021800,88.94,88.94,88.94,88.94
CHFJPY,20050809,021900,88.94,88.94,88.94,88.94
CHFJPY,20050809,022000,88.93,88.94,88.93,88.94
CHFJPY,20050809,022100,88.94,88.94,88.94,88.94
CHFJPY,20050809,022200,88.95,88.95,88.94,88.95
CHFJPY,20050809,022300,88.95,88.95,88.95,88.95
CHFJPY,20050809,022400,88.94,88.94,88.94,88.94
CHFJPY,20050809,022500,88.95,88.95,88.92,88.92
CHFJPY,20050809,022600,88.93,88.93,88.93,88.93
CHFJPY,20050809,022700,88.93,88.94,88.93,88.94
CHFJPY,20050809,022800,88.94,88.94,88.94,88.94
CHFJPY,20050809,022900,88.95,88.96,88.95,88.96
CHFJPY,20050809,023000,88.97,88.99,88.97,88.99
CHFJPY,20050809,023100,89.00,89.01,89.00,89.00
CHFJPY,20050809,023200,88.99,89.00,88.99,89.00
CHFJPY,20050809,023300,89.00,89.00,89.00,89.00
CHFJPY,20050809,023400,89.00,89.00,89.00,89.00
CHFJPY,20050809,023500,89.00,89.00,88.99,88.99
CHFJPY,20050809,023600,88.98,88.98,88.98,88.98
CHFJPY,20050809,023700,88.97,88.98,88.96,88.96
CHFJPY,20050809,023800,88.95,88.96,88.95,88.96
CHFJPY,20050809,023900,88.96,88.96,88.96,88.96
CHFJPY,20050809,024000,88.97,88.97,88.97,88.97
CHFJPY,20050809,024100,88.97,88.97,88.95,88.96
CHFJPY,20050809,024200,88.95,88.97,88.95,88.96
CHFJPY,20050809,024300,88.95,88.96,88.95,88.95
CHFJPY,20050809,024400,88.96,88.96,88.96,88.96
CHFJPY,20050809,024500,88.96,88.96,88.95,88.96
CHFJPY,20050809,024600,88.95,88.95,88.95,88.95
CHFJPY,20050809,024700,88.95,88.96,88.95,88.96
CHFJPY,20050809,024800,88.97,88.97,88.96,88.96
CHFJPY,20050809,024900,88.97,88.97,88.96,88.96
CHFJPY,20050809,025000,88.95,88.95,88.95,88.95
CHFJPY,20050809,025100,88.94,88.94,88.93,88.93
CHFJPY,20050809,025200,88.94,88.94,88.93,88.94
CHFJPY,20050809,025300,88.95,88.95,88.94,88.94
CHFJPY,20050809,025400,88.93,88.93,88.92,88.92
CHFJPY,20050809,025500,88.93,88.93,88.91,88.91
CHFJPY,20050809,025600,88.92,88.93,88.92,88.93
CHFJPY,20050809,025700,88.93,88.93,88.93,88.93
CHFJPY,20050809,025800,88.94,88.94,88.94,88.94
CHFJPY,20050809,025900,88.94,88.94,88.94,88.94
CHFJPY,20050809,030000,88.94,88.94,88.94,88.94
CHFJPY,20050809,030100,88.94,88.94,88.94,88.94
CHFJPY,20050809,030200,88.94,88.95,88.94,88.94
CHFJPY,20050809,030300,88.95,88.95,88.95,88.95
CHFJPY,20050809,030400,88.94,88.96,88.94,88.96
CHFJPY,20050809,030500,88.96,88.96,88.96,88.96
CHFJPY,20050809,030600,88.95,88.95,88.94,88.95
CHFJPY,20050809,030700,88.94,88.95,88.92,88.95
CHFJPY,20050809,030800,88.97,88.99,88.95,88.96
CHFJPY,20050809,030900,88.95,88.95,88.94,88.94
CHFJPY,20050809,031000,88.95,88.95,88.92,88.92
CHFJPY,20050809,031100,88.91,88.92,88.90,88.92
CHFJPY,20050809,031200,88.91,88.91,88.91,88.91
CHFJPY,20050809,031300,88.92,88.92,88.91,88.91
CHFJPY,20050809,031400,88.90,88.91,88.90,88.90
CHFJPY,20050809,031500,88.91,88.92,88.91,88.91
CHFJPY,20050809,031600,88.90,88.91,88.90,88.91
CHFJPY,20050809,031700,88.91,88.91,88.90,88.90
CHFJPY,20050809,031800,88.91,88.91,88.90,88.90
CHFJPY,20050809,031900,88.91,88.91,88.88,88.89
CHFJPY,20050809,032000,88.88,88.88,88.87,88.87
CHFJPY,20050809,032100,88.86,88.86,88.85,88.85
CHFJPY,20050809,032200,88.84,88.86,88.84,88.86
CHFJPY,20050809,032300,88.85,88.85,88.85,88.85
CHFJPY,20050809,032400,88.84,88.85,88.84,88.85
CHFJPY,20050809,032500,88.86,88.87,88.86,88.86
CHFJPY,20050809,032600,88.87,88.89,88.87,88.88
CHFJPY,20050809,032700,88.87,88.87,88.86,88.87
CHFJPY,20050809,032800,88.86,88.87,88.85,88.87
CHFJPY,20050809,032900,88.86,88.88,88.86,88.87
CHFJPY,20050809,033000,88.88,88.88,88.87,88.88
CHFJPY,20050809,033100,88.87,88.88,88.87,88.87
CHFJPY,20050809,033200,88.88,88.88,88.87,88.87
CHFJPY,20050809,033300,88.88,88.88,88.87,88.87
CHFJPY,20050809,033400,88.88,88.88,88.84,88.86
CHFJPY,20050809,033500,88.87,88.87,88.86,88.86
CHFJPY,20050809,033600,88.86,88.87,88.86,88.87
CHFJPY,20050809,033700,88.86,88.87,88.85,88.87
CHFJPY,20050809,033800,88.86,88.86,88.86,88.86
CHFJPY,20050809,033900,88.86,88.88,88.86,88.88
CHFJPY,20050809,034000,88.88,88.88,88.86,88.86
CHFJPY,20050809,034100,88.85,88.85,88.83,88.83
CHFJPY,20050809,034200,88.82,88.82,88.82,88.82
CHFJPY,20050809,034300,88.82,88.84,88.82,88.84
CHFJPY,20050809,034400,88.85,88.85,88.85,88.85
CHFJPY,20050809,034500,88.85,88.85,88.83,88.84
CHFJPY,20050809,034600,88.83,88.84,88.81,88.81
CHFJPY,20050809,034700,88.82,88.82,88.80,88.80
CHFJPY,20050809,034800,88.81,88.81,88.78,88.79
CHFJPY,20050809,034900,88.80,88.81,88.80,88.81
CHFJPY,20050809,035000,88.80,88.81,88.79,88.81
CHFJPY,20050809,035100,88.82,88.82,88.81,88.82
CHFJPY,20050809,035200,88.83,88.84,88.83,88.84
CHFJPY,20050809,035300,88.83,88.84,88.83,88.84
CHFJPY,20050809,035400,88.85,88.86,88.85,88.86
CHFJPY,20050809,035500,88.85,88.85,88.84,88.85
CHFJPY,20050809,035600,88.84,88.85,88.83,88.83
CHFJPY,20050809,035700,88.83,88.84,88.83,88.83
CHFJPY,20050809,035800,88.82,88.83,88.82,88.83
CHFJPY,20050809,035900,88.82,88.83,88.81,88.83
CHFJPY,20050809,040000,88.83,88.84,88.83,88.84
CHFJPY,20050809,040100,88.84,88.84,88.84,88.84
CHFJPY,20050809,040200,88.85,88.85,88.84,88.84
CHFJPY,20050809,040300,88.85,88.85,88.82,88.83
CHFJPY,20050809,040400,88.82,88.83,88.82,88.83
CHFJPY,20050809,040500,88.82,88.84,88.82,88.84
CHFJPY,20050809,040600,88.83,88.83,88.82,88.83
CHFJPY,20050809,040700,88.82,88.83,88.82,88.83
CHFJPY,20050809,040800,88.82,88.83,88.82,88.83
CHFJPY,20050809,040900,88.83,88.84,88.83,88.84
CHFJPY,20050809,041000,88.83,88.83,88.82,88.82
CHFJPY,20050809,041100,88.83,88.83,88.82,88.82
CHFJPY,20050809,041200,88.83,88.83,88.82,88.82
CHFJPY,20050809,041300,88.83,88.83,88.82,88.82
CHFJPY,20050809,041400,88.82,88.82,88.82,88.82
CHFJPY,20050809,041500,88.82,88.82,88.82,88.82
CHFJPY,20050809,041600,88.81,88.83,88.81,88.83
CHFJPY,20050809,041700,88.82,88.83,88.82,88.83
CHFJPY,20050809,041800,88.84,88.84,88.83,88.84
CHFJPY,20050809,041900,88.85,88.85,88.84,88.84
CHFJPY,20050809,042000,88.85,88.85,88.83,88.83
CHFJPY,20050809,042100,88.84,88.84,88.82,88.82
CHFJPY,20050809,042200,88.81,88.82,88.81,88.82
CHFJPY,20050809,042300,88.82,88.83,88.82,88.82
CHFJPY,20050809,042400,88.83,88.83,88.82,88.83
CHFJPY,20050809,042500,88.84,88.85,88.84,88.84
CHFJPY,20050809,042600,88.85,88.85,88.84,88.85
CHFJPY,20050809,042700,88.85,88.86,88.85,88.85
CHFJPY,20050809,042800,88.86,88.86,88.85,88.86
CHFJPY,20050809,042900,88.87,88.88,88.87,88.87
CHFJPY,20050809,043000,88.86,88.87,88.86,88.87
CHFJPY,20050809,043100,88.87,88.87,88.87,88.87
CHFJPY,20050809,043200,88.86,88.86,88.86,88.86
CHFJPY,20050809,043300,88.86,88.86,88.86,88.86
CHFJPY,20050809,043400,88.86,88.86,88.86,88.86
CHFJPY,20050809,043500,88.87,88.87,88.87,88.87
CHFJPY,20050809,043600,88.87,88.87,88.87,88.87
CHFJPY,20050809,043700,88.86,88.86,88.86,88.86
CHFJPY,20050809,043800,88.86,88.86,88.86,88.86
CHFJPY,20050809,043900,88.86,88.86,88.84,88.84
CHFJPY,20050809,044000,88.84,88.84,88.84,88.84
CHFJPY,20050809,044100,88.84,88.84,88.82,88.83
CHFJPY,20050809,044200,88.84,88.85,88.83,88.84
CHFJPY,20050809,044300,88.83,88.84,88.83,88.84
CHFJPY,20050809,044400,88.84,88.85,88.84,88.85
CHFJPY,20050809,044500,88.84,88.85,88.84,88.84
CHFJPY,20050809,044600,88.85,88.85,88.84,88.85
CHFJPY,20050809,044700,88.85,88.85,88.85,88.85
CHFJPY,20050809,044800,88.85,88.85,88.85,88.85
CHFJPY,20050809,044900,88.86,88.86,88.86,88.86
CHFJPY,20050809,045000,88.85,88.86,88.85,88.86
CHFJPY,20050809,045100,88.87,88.87,88.87,88.87
CHFJPY,20050809,045200,88.88,88.88,88.88,88.88
CHFJPY,20050809,045300,88.88,88.88,88.88,88.88
CHFJPY,20050809,045400,88.88,88.88,88.88,88.88
CHFJPY,20050809,045500,88.88,88.89,88.88,88.89
CHFJPY,20050809,045600,88.88,88.88,88.88,88.88
CHFJPY,20050809,045700,88.88,88.88,88.87,88.88
CHFJPY,20050809,045800,88.87,88.88,88.87,88.88
CHFJPY,20050809,045900,88.87,88.88,88.87,88.88
CHFJPY,20050809,050000,88.88,88.88,88.87,88.88
CHFJPY,20050809,050100,88.87,88.87,88.86,88.86
CHFJPY,20050809,050200,88.85,88.85,88.85,88.85
CHFJPY,20050809,050300,88.85,88.85,88.85,88.85
CHFJPY,20050809,050400,88.84,88.85,88.84,88.84
CHFJPY,20050809,050500,88.85,88.85,88.84,88.84
CHFJPY,20050809,050600,88.85,88.86,88.85,88.86
CHFJPY,20050809,050700,88.86,88.86,88.86,88.86
CHFJPY,20050809,050800,88.86,88.86,88.86,88.86
CHFJPY,20050809,050900,88.85,88.85,88.81,88.81
CHFJPY,20050809,051000,88.83,88.84,88.83,88.84
CHFJPY,20050809,051100,88.85,88.85,88.84,88.85
CHFJPY,20050809,051200,88.85,88.85,88.85,88.85
CHFJPY,20050809,051300,88.86,88.86,88.84,88.84
CHFJPY,20050809,051400,88.85,88.85,88.84,88.84
CHFJPY,20050809,051500,88.84,88.84,88.84,88.84
CHFJPY,20050809,051600,88.83,88.83,88.83,88.83
CHFJPY,20050809,051700,88.83,88.83,88.81,88.81
CHFJPY,20050809,051800,88.81,88.81,88.81,88.81
CHFJPY,20050809,051900,88.81,88.81,88.80,88.80
CHFJPY,20050809,052000,88.81,88.81,88.81,88.81
CHFJPY,20050809,052100,88.81,88.82,88.81,88.82
CHFJPY,20050809,052200,88.82,88.82,88.82,88.82
CHFJPY,20050809,052300,88.81,88.81,88.81,88.81
CHFJPY,20050809,052400,88.82,88.82,88.81,88.81
CHFJPY,20050809,052500,88.81,88.81,88.81,88.81
CHFJPY,20050809,052600,88.80,88.81,88.80,88.81
CHFJPY,20050809,052700,88.81,88.81,88.81,88.81
CHFJPY,20050809,052800,88.81,88.81,88.81,88.81
CHFJPY,20050809,052900,88.82,88.83,88.81,88.83
CHFJPY,20050809,053000,88.83,88.83,88.83,88.83
CHFJPY,20050809,053100,88.83,88.83,88.83,88.83
CHFJPY,20050809,053200,88.82,88.82,88.82,88.82
CHFJPY,20050809,053300,88.82,88.83,88.82,88.83
CHFJPY,20050809,053400,88.83,88.83,88.83,88.83
CHFJPY,20050809,053500,88.83,88.83,88.83,88.83
CHFJPY,20050809,053600,88.82,88.82,88.82,88.82
CHFJPY,20050809,053700,88.82,88.82,88.82,88.82
CHFJPY,20050809,053800,88.83,88.83,88.82,88.82
CHFJPY,20050809,053900,88.82,88.83,88.82,88.83
CHFJPY,20050809,054000,88.83,88.83,88.83,88.83
CHFJPY,20050809,054100,88.84,88.84,88.83,88.83
CHFJPY,20050809,054200,88.84,88.84,88.84,88.84
CHFJPY,20050809,054300,88.84,88.84,88.84,88.84
CHFJPY,20050809,054400,88.84,88.84,88.83,88.84
CHFJPY,20050809,054500,88.83,88.83,88.83,88.83
CHFJPY,20050809,054600,88.83,88.83,88.81,88.82
CHFJPY,20050809,054700,88.83,88.83,88.83,88.83
CHFJPY,20050809,054800,88.84,88.84,88.83,88.83
CHFJPY,20050809,054900,88.82,88.83,88.82,88.83
CHFJPY,20050809,055000,88.83,88.83,88.83,88.83
CHFJPY,20050809,055100,88.82,88.82,88.81,88.81
CHFJPY,20050809,055200,88.80,88.80,88.80,88.80
CHFJPY,20050809,055300,88.80,88.81,88.80,88.81
CHFJPY,20050809,055400,88.80,88.81,88.80,88.81
CHFJPY,20050809,055500,88.80,88.81,88.80,88.81
CHFJPY,20050809,055600,88.81,88.81,88.81,88.81
CHFJPY,20050809,055700,88.81,88.81,88.80,88.80
CHFJPY,20050809,055800,88.79,88.80,88.78,88.78
CHFJPY,20050809,055900,88.77,88.78,88.77,88.78
CHFJPY,20050809,060000,88.78,88.78,88.78,88.78
CHFJPY,20050809,060100,88.79,88.79,88.78,88.78
CHFJPY,20050809,060200,88.77,88.78,88.77,88.78
CHFJPY,20050809,060300,88.77,88.78,88.77,88.78
CHFJPY,20050809,060400,88.78,88.80,88.78,88.80
CHFJPY,20050809,060500,88.80,88.80,88.80,88.80
CHFJPY,20050809,060600,88.79,88.79,88.78,88.78
CHFJPY,20050809,060700,88.79,88.80,88.79,88.80
CHFJPY,20050809,060800,88.80,88.80,88.80,88.80
CHFJPY,20050809,060900,88.80,88.80,88.80,88.80
CHFJPY,20050809,061000,88.80,88.80,88.80,88.80
CHFJPY,20050809,061100,88.79,88.80,88.79,88.80
CHFJPY,20050809,061200,88.81,88.81,88.81,88.81
CHFJPY,20050809,061300,88.81,88.81,88.81,88.81
CHFJPY,20050809,061400,88.80,88.81,88.80,88.81
CHFJPY,20050809,061500,88.80,88.81,88.80,88.81
CHFJPY,20050809,061600,88.80,88.81,88.80,88.81
CHFJPY,20050809,061700,88.81,88.81,88.81,88.81
CHFJPY,20050809,061800,88.81,88.81,88.81,88.81
CHFJPY,20050809,061900,88.82,88.82,88.81,88.81
CHFJPY,20050809,062000,88.82,88.83,88.81,88.82
CHFJPY,20050809,062100,88.83,88.83,88.83,88.83
CHFJPY,20050809,062200,88.83,88.83,88.82,88.83
CHFJPY,20050809,062300,88.84,88.84,88.84,88.84
CHFJPY,20050809,062400,88.84,88.84,88.83,88.83
CHFJPY,20050809,062500,88.84,88.84,88.84,88.84
CHFJPY,20050809,062600,88.84,88.84,88.82,88.82
CHFJPY,20050809,062700,88.83,88.83,88.83,88.83
CHFJPY,20050809,062800,88.82,88.83,88.82,88.83
CHFJPY,20050809,062900,88.83,88.83,88.82,88.82
CHFJPY,20050809,063000,88.83,88.83,88.82,88.82
CHFJPY,20050809,063100,88.83,88.83,88.83,88.83
CHFJPY,20050809,063200,88.82,88.83,88.82,88.83
CHFJPY,20050809,063300,88.82,88.82,88.80,88.80
CHFJPY,20050809,063400,88.80,88.80,88.80,88.80
CHFJPY,20050809,063500,88.81,88.81,88.80,88.81
CHFJPY,20050809,063600,88.81,88.81,88.81,88.81
CHFJPY,20050809,063700,88.81,88.81,88.81,88.81
CHFJPY,20050809,063800,88.80,88.80,88.80,88.80
CHFJPY,20050809,063900,88.80,88.80,88.79,88.80
CHFJPY,20050809,064000,88.79,88.79,88.79,88.79
CHFJPY,20050809,064100,88.79,88.79,88.79,88.79
CHFJPY,20050809,064200,88.78,88.78,88.77,88.78
CHFJPY,20050809,064300,88.77,88.78,88.77,88.77
CHFJPY,20050809,064400,88.76,88.77,88.76,88.77
CHFJPY,20050809,064500,88.77,88.77,88.77,88.77
CHFJPY,20050809,064600,88.77,88.77,88.77,88.77
CHFJPY,20050809,064700,88.77,88.77,88.77,88.77
CHFJPY,20050809,064800,88.78,88.78,88.77,88.78
CHFJPY,20050809,064900,88.78,88.78,88.78,88.78
CHFJPY,20050809,065000,88.78,88.78,88.78,88.78
CHFJPY,20050809,065100,88.78,88.78,88.78,88.78
CHFJPY,20050809,065200,88.79,88.80,88.78,88.80
CHFJPY,20050809,065300,88.79,88.81,88.79,88.80
CHFJPY,20050809,065400,88.81,88.81,88.81,88.81
CHFJPY,20050809,065500,88.81,88.82,88.81,88.82
CHFJPY,20050809,065600,88.81,88.81,88.81,88.81
CHFJPY,20050809,065700,88.81,88.81,88.81,88.81
CHFJPY,20050809,065800,88.81,88.81,88.80,88.80
CHFJPY,20050809,065900,88.81,88.81,88.80,88.80
CHFJPY,20050809,070000,88.81,88.81,88.81,88.81
CHFJPY,20050809,070100,88.82,88.82,88.78,88.78
CHFJPY,20050809,070200,88.79,88.79,88.78,88.78
CHFJPY,20050809,070300,88.79,88.80,88.79,88.80
CHFJPY,20050809,070400,88.79,88.79,88.78,88.78
CHFJPY,20050809,070500,88.79,88.79,88.78,88.78
CHFJPY,20050809,070600,88.77,88.79,88.77,88.79
CHFJPY,20050809,070700,88.78,88.78,88.78,88.78
CHFJPY,20050809,070800,88.78,88.80,88.78,88.78
CHFJPY,20050809,070900,88.78,88.78,88.78,88.78
CHFJPY,20050809,071000,88.77,88.78,88.77,88.78
CHFJPY,20050809,071100,88.79,88.79,88.78,88.78
CHFJPY,20050809,071200,88.77,88.78,88.77,88.78
CHFJPY,20050809,071300,88.77,88.78,88.77,88.78
CHFJPY,20050809,071400,88.79,88.79,88.77,88.78
CHFJPY,20050809,071500,88.77,88.78,88.77,88.78
CHFJPY,20050809,071600,88.77,88.77,88.75,88.75
CHFJPY,20050809,071700,88.75,88.76,88.75,88.75
CHFJPY,20050809,071800,88.76,88.77,88.76,88.76
CHFJPY,20050809,071900,88.77,88.78,88.76,88.77
CHFJPY,20050809,072000,88.78,88.78,88.78,88.78
CHFJPY,20050809,072100,88.78,88.78,88.78,88.78
CHFJPY,20050809,072200,88.78,88.78,88.78,88.78
CHFJPY,20050809,072300,88.77,88.78,88.77,88.78
CHFJPY,20050809,072400,88.79,88.80,88.78,88.79
CHFJPY,20050809,072500,88.80,88.80,88.80,88.80
CHFJPY,20050809,072600,88.80,88.81,88.80,88.81
CHFJPY,20050809,072700,88.81,88.81,88.81,88.81
CHFJPY,20050809,072800,88.81,88.81,88.81,88.81
CHFJPY,20050809,072900,88.81,88.82,88.81,88.82
CHFJPY,20050809,073000,88.81,88.83,88.81,88.83
CHFJPY,20050809,073100,88.83,88.83,88.83,88.83
CHFJPY,20050809,073200,88.83,88.83,88.83,88.83
CHFJPY,20050809,073300,88.82,88.83,88.82,88.83
CHFJPY,20050809,073400,88.82,88.83,88.82,88.83
CHFJPY,20050809,073500,88.82,88.84,88.82,88.83
CHFJPY,20050809,073600,88.83,88.83,88.82,88.82
CHFJPY,20050809,073700,88.83,88.83,88.83,88.83
CHFJPY,20050809,073800,88.83,88.83,88.83,88.83
CHFJPY,20050809,073900,88.84,88.86,88.84,88.86
CHFJPY,20050809,074000,88.85,88.86,88.85,88.86
CHFJPY,20050809,074100,88.85,88.86,88.85,88.86
CHFJPY,20050809,074200,88.85,88.86,88.85,88.86
CHFJPY,20050809,074300,88.87,88.89,88.86,88.89
CHFJPY,20050809,074400,88.90,88.90,88.89,88.89
CHFJPY,20050809,074500,88.90,88.91,88.90,88.90
CHFJPY,20050809,074600,88.89,88.89,88.88,88.88
CHFJPY,20050809,074700,88.89,88.89,88.88,88.88
CHFJPY,20050809,074800,88.89,88.89,88.88,88.88
CHFJPY,20050809,074900,88.89,88.93,88.89,88.93
CHFJPY,20050809,075000,88.93,88.93,88.93,88.93
CHFJPY,20050809,075100,88.92,88.96,88.92,88.95
CHFJPY,20050809,075200,88.94,88.96,88.94,88.96
CHFJPY,20050809,075300,88.97,88.97,88.96,88.97
CHFJPY,20050809,075400,88.98,88.98,88.96,88.97
CHFJPY,20050809,075500,88.96,89.00,88.96,89.00
CHFJPY,20050809,075600,89.04,89.04,89.00,89.00
CHFJPY,20050809,075700,89.01,89.03,89.01,89.03
CHFJPY,20050809,075800,89.04,89.04,89.01,89.03
CHFJPY,20050809,075900,89.04,89.04,89.02,89.02
CHFJPY,20050809,080000,89.01,89.03,88.99,89.03
CHFJPY,20050809,080100,89.02,89.03,88.98,88.98
CHFJPY,20050809,080200,88.97,88.97,88.97,88.97
CHFJPY,20050809,080300,88.97,88.97,88.95,88.96
CHFJPY,20050809,080400,88.97,89.00,88.97,89.00
CHFJPY,20050809,080500,88.99,88.99,88.95,88.95
CHFJPY,20050809,080600,88.94,88.96,88.94,88.95
CHFJPY,20050809,080700,88.94,88.95,88.94,88.95
CHFJPY,20050809,080800,88.94,88.95,88.94,88.94
CHFJPY,20050809,080900,88.94,88.96,88.94,88.96
CHFJPY,20050809,081000,88.97,88.97,88.95,88.95
CHFJPY,20050809,081100,88.96,88.96,88.94,88.95
CHFJPY,20050809,081200,88.94,88.95,88.94,88.94
CHFJPY,20050809,081300,88.95,88.95,88.94,88.94
CHFJPY,20050809,081400,88.95,88.95,88.93,88.94
CHFJPY,20050809,081500,88.93,88.94,88.92,88.93
CHFJPY,20050809,081600,88.94,88.95,88.93,88.94
CHFJPY,20050809,081700,88.93,88.94,88.93,88.94
CHFJPY,20050809,081800,88.93,88.94,88.93,88.94
CHFJPY,20050809,081900,88.93,88.94,88.93,88.93
CHFJPY,20050809,082000,88.92,88.92,88.91,88.91
CHFJPY,20050809,082100,88.92,88.93,88.92,88.93
CHFJPY,20050809,082200,88.92,88.93,88.92,88.93
CHFJPY,20050809,082300,88.92,88.94,88.92,88.94
CHFJPY,20050809,082400,88.93,88.94,88.92,88.92
CHFJPY,20050809,082500,88.91,88.92,88.91,88.91
CHFJPY,20050809,082600,88.92,88.92,88.91,88.92
CHFJPY,20050809,082700,88.92,88.92,88.92,88.92
CHFJPY,20050809,082800,88.91,88.92,88.91,88.92
CHFJPY,20050809,082900,88.93,88.93,88.91,88.92
CHFJPY,20050809,083000,88.92,88.92,88.92,88.92
CHFJPY,20050809,083100,88.93,88.93,88.92,88.93
CHFJPY,20050809,083200,88.92,88.93,88.92,88.92
CHFJPY,20050809,083300,88.93,88.93,88.92,88.93
CHFJPY,20050809,083400,88.92,88.94,88.92,88.94
CHFJPY,20050809,083500,88.93,88.94,88.93,88.94
CHFJPY,20050809,083600,88.95,88.95,88.94,88.94
CHFJPY,20050809,083700,88.93,88.94,88.93,88.94
CHFJPY,20050809,083800,88.93,88.95,88.93,88.95
CHFJPY,20050809,083900,88.96,88.97,88.96,88.97
CHFJPY,20050809,084000,88.96,88.97,88.96,88.97
CHFJPY,20050809,084100,88.98,88.98,88.97,88.97
CHFJPY,20050809,084200,88.98,89.00,88.98,89.00
CHFJPY,20050809,084300,88.99,89.00,88.99,89.00
CHFJPY,20050809,084400,88.99,88.99,88.99,88.99
CHFJPY,20050809,084500,88.98,89.00,88.98,89.00
CHFJPY,20050809,084600,89.01,89.01,89.00,89.00
CHFJPY,20050809,084700,88.99,88.99,88.99,88.99
CHFJPY,20050809,084800,88.98,89.00,88.98,88.99
CHFJPY,20050809,084900,89.00,89.00,88.99,89.00
CHFJPY,20050809,085000,88.99,89.00,88.98,88.98
CHFJPY,20050809,085100,88.99,88.99,88.98,88.98
CHFJPY,20050809,085200,88.99,89.00,88.98,89.00
CHFJPY,20050809,085300,88.99,89.00,88.99,89.00
CHFJPY,20050809,085400,88.99,89.00,88.99,89.00
CHFJPY,20050809,085500,88.99,89.00,88.99,89.00
CHFJPY,20050809,085600,89.00,89.00,89.00,89.00
CHFJPY,20050809,085700,89.01,89.02,89.01,89.02
CHFJPY,20050809,085800,89.03,89.05,89.02,89.04
CHFJPY,20050809,085900,89.03,89.03,89.03,89.03
CHFJPY,20050809,090000,89.03,89.03,89.03,89.03
CHFJPY,20050809,090100,89.03,89.03,89.02,89.02
CHFJPY,20050809,090200,89.01,89.01,88.99,89.00
CHFJPY,20050809,090300,88.99,89.00,88.99,89.00
CHFJPY,20050809,090400,89.00,89.00,89.00,89.00
CHFJPY,20050809,090500,88.99,88.99,88.99,88.99
CHFJPY,20050809,090600,88.99,88.99,88.97,88.98
CHFJPY,20050809,090700,88.99,88.99,88.98,88.98
CHFJPY,20050809,090800,88.97,88.97,88.95,88.95
CHFJPY,20050809,090900,88.96,88.97,88.95,88.97
CHFJPY,20050809,091000,88.98,88.99,88.98,88.98
CHFJPY,20050809,091100,88.99,89.00,88.98,89.00
CHFJPY,20050809,091200,89.01,89.01,88.99,88.99
CHFJPY,20050809,091300,88.98,89.00,88.98,89.00
CHFJPY,20050809,091400,88.99,88.99,88.98,88.99
CHFJPY,20050809,091500,89.00,89.03,89.00,89.03
CHFJPY,20050809,091600,89.02,89.05,89.02,89.05
CHFJPY,20050809,091700,89.06,89.07,89.06,89.06
CHFJPY,20050809,091800,89.05,89.06,89.05,89.06
CHFJPY,20050809,091900,89.06,89.06,89.06,89.06
CHFJPY,20050809,092000,89.05,89.05,89.04,89.05
CHFJPY,20050809,092100,89.04,89.05,89.04,89.05
CHFJPY,20050809,092200,89.04,89.04,89.03,89.04
CHFJPY,20050809,092300,89.05,89.05,89.03,89.04
CHFJPY,20050809,092400,89.05,89.05,89.03,89.04
CHFJPY,20050809,092500,89.05,89.05,89.03,89.03
CHFJPY,20050809,092600,89.02,89.03,89.02,89.03
CHFJPY,20050809,092700,89.02,89.03,89.02,89.03
CHFJPY,20050809,092800,89.02,89.03,89.02,89.03
CHFJPY,20050809,092900,89.02,89.03,89.00,89.00
CHFJPY,20050809,093000,88.99,89.00,88.98,89.00
CHFJPY,20050809,093100,88.99,88.99,88.98,88.98
CHFJPY,20050809,093200,88.99,88.99,88.96,88.96
CHFJPY,20050809,093300,88.96,88.96,88.96,88.96
CHFJPY,20050809,093400,88.97,89.01,88.96,89.01
CHFJPY,20050809,093500,89.00,89.00,89.00,89.00
CHFJPY,20050809,093600,89.00,89.01,89.00,89.01
CHFJPY,20050809,093700,89.00,89.00,88.98,88.98
CHFJPY,20050809,093800,88.99,89.01,88.99,89.01
CHFJPY,20050809,093900,89.00,89.00,89.00,89.00
CHFJPY,20050809,094000,89.01,89.02,89.00,89.02
CHFJPY,20050809,094100,89.03,89.05,89.03,89.03
CHFJPY,20050809,094200,89.04,89.04,89.03,89.03
CHFJPY,20050809,094300,89.03,89.03,89.03,89.03
CHFJPY,20050809,094400,89.04,89.05,89.03,89.03
CHFJPY,20050809,094500,89.04,89.04,89.04,89.04
CHFJPY,20050809,094600,89.03,89.03,89.03,89.03
CHFJPY,20050809,094700,89.03,89.04,89.03,89.04
CHFJPY,20050809,094800,89.03,89.05,89.03,89.04
CHFJPY,20050809,094900,89.03,89.05,89.03,89.05
CHFJPY,20050809,095000,89.06,89.06,89.05,89.05
CHFJPY,20050809,095100,89.04,89.05,89.03,89.05
CHFJPY,20050809,095200,89.06,89.08,89.06,89.06
CHFJPY,20050809,095300,89.07,89.07,89.06,89.06
CHFJPY,20050809,095400,89.05,89.05,89.04,89.04
CHFJPY,20050809,095500,89.03,89.06,89.03,89.05
CHFJPY,20050809,095600,89.06,89.07,89.05,89.05
CHFJPY,20050809,095700,89.04,89.06,89.04,89.06
CHFJPY,20050809,095800,89.05,89.05,89.04,89.04
CHFJPY,20050809,095900,89.03,89.04,89.03,89.03
CHFJPY,20050809,100000,89.03,89.04,89.03,89.04
CHFJPY,20050809,100100,89.03,89.03,89.03,89.03
CHFJPY,20050809,100200,89.03,89.05,89.03,89.04
CHFJPY,20050809,100300,89.03,89.05,89.03,89.05
CHFJPY,20050809,100400,89.06,89.06,89.02,89.02
CHFJPY,20050809,100500,89.01,89.02,89.01,89.01
CHFJPY,20050809,100600,89.02,89.02,89.01,89.02
CHFJPY,20050809,100700,89.01,89.02,89.01,89.01
CHFJPY,20050809,100800,89.02,89.03,89.02,89.02
CHFJPY,20050809,100900,89.03,89.03,89.02,89.03
CHFJPY,20050809,101000,89.02,89.03,89.02,89.02
CHFJPY,20050809,101100,89.03,89.03,89.01,89.01
CHFJPY,20050809,101200,89.02,89.02,89.01,89.01
CHFJPY,20050809,101300,89.00,89.01,89.00,89.00
CHFJPY,20050809,101400,88.99,88.99,88.99,88.99
CHFJPY,20050809,101500,88.98,89.00,88.98,89.00
CHFJPY,20050809,101600,88.99,89.00,88.99,89.00
CHFJPY,20050809,101700,89.01,89.02,89.01,89.01
CHFJPY,20050809,101800,89.00,89.00,88.99,88.99
CHFJPY,20050809,101900,89.00,89.00,89.00,89.00
CHFJPY,20050809,102000,89.00,89.01,89.00,89.00
CHFJPY,20050809,102100,88.99,89.01,88.99,89.00
CHFJPY,20050809,102200,89.01,89.01,89.00,89.00
CHFJPY,20050809,102300,89.00,89.03,89.00,89.03
CHFJPY,20050809,102400,89.02,89.02,89.01,89.02
CHFJPY,20050809,102500,89.03,89.04,89.02,89.03
CHFJPY,20050809,102600,89.02,89.06,89.02,89.05
CHFJPY,20050809,102700,89.06,89.06,89.05,89.06
CHFJPY,20050809,102800,89.05,89.05,89.03,89.03
CHFJPY,20050809,102900,89.02,89.05,89.02,89.05
CHFJPY,20050809,103000,89.04,89.04,89.03,89.03
CHFJPY,20050809,103100,89.03,89.04,89.03,89.03
CHFJPY,20050809,103200,89.04,89.04,89.04,89.04
CHFJPY,20050809,103300,89.05,89.06,89.04,89.05
CHFJPY,20050809,103400,89.04,89.04,89.03,89.04
CHFJPY,20050809,103500,89.03,89.05,89.03,89.04
CHFJPY,20050809,103600,89.03,89.04,89.03,89.03
CHFJPY,20050809,103700,89.04,89.04,89.02,89.03
CHFJPY,20050809,103800,89.04,89.05,89.03,89.03
CHFJPY,20050809,103900,89.02,89.03,89.02,89.03
CHFJPY,20050809,104000,89.02,89.03,89.01,89.02
CHFJPY,20050809,104100,89.01,89.02,89.01,89.01
CHFJPY,20050809,104200,89.02,89.03,89.02,89.03
CHFJPY,20050809,104300,89.02,89.05,89.02,89.04
CHFJPY,20050809,104400,89.05,89.05,89.05,89.05
CHFJPY,20050809,104500,89.05,89.06,89.05,89.06
CHFJPY,20050809,104600,89.06,89.08,89.06,89.06
CHFJPY,20050809,104700,89.05,89.06,89.05,89.06
CHFJPY,20050809,104800,89.07,89.08,89.06,89.07
CHFJPY,20050809,104900,89.06,89.07,89.03,89.03
CHFJPY,20050809,105000,89.04,89.05,89.04,89.05
CHFJPY,20050809,105100,89.06,89.06,89.03,89.03
CHFJPY,20050809,105200,89.04,89.04,89.03,89.03
CHFJPY,20050809,105300,89.04,89.04,89.04,89.04
CHFJPY,20050809,105400,89.05,89.06,89.05,89.05
CHFJPY,20050809,105500,89.04,89.05,89.04,89.05
CHFJPY,20050809,105600,89.04,89.07,89.04,89.06
CHFJPY,20050809,105700,89.07,89.07,89.06,89.06
CHFJPY,20050809,105800,89.05,89.06,89.05,89.06
CHFJPY,20050809,105900,89.05,89.05,89.03,89.04
CHFJPY,20050809,110000,89.03,89.03,89.02,89.02
CHFJPY,20050809,110100,89.03,89.04,89.02,89.03
CHFJPY,20050809,110200,89.04,89.04,89.02,89.02
CHFJPY,20050809,110300,89.03,89.03,89.01,89.02
CHFJPY,20050809,110400,89.01,89.02,89.01,89.01
CHFJPY,20050809,110500,89.02,89.03,89.01,89.03
CHFJPY,20050809,110600,89.04,89.05,89.04,89.04
CHFJPY,20050809,110700,89.03,89.04,89.03,89.03
CHFJPY,20050809,110800,89.04,89.05,89.04,89.05
CHFJPY,20050809,110900,89.06,89.06,89.06,89.06
CHFJPY,20050809,111000,89.07,89.08,89.06,89.07
CHFJPY,20050809,111100,89.08,89.08,89.07,89.07
CHFJPY,20050809,111200,89.08,89.08,89.06,89.06
CHFJPY,20050809,111300,89.07,89.08,89.07,89.08
CHFJPY,20050809,111400,89.08,89.09,89.08,89.09
CHFJPY,20050809,111500,89.08,89.08,89.06,89.06
CHFJPY,20050809,111600,89.07,89.08,89.07,89.08
CHFJPY,20050809,111700,89.08,89.08,89.08,89.08
CHFJPY,20050809,111800,89.09,89.09,89.09,89.09
CHFJPY,20050809,111900,89.09,89.09,89.08,89.08
CHFJPY,20050809,112000,89.08,89.08,89.08,89.08
CHFJPY,20050809,112100,89.08,89.08,89.08,89.08
CHFJPY,20050809,112200,89.09,89.09,89.08,89.08
CHFJPY,20050809,112300,89.08,89.09,89.08,89.08
CHFJPY,20050809,112400,89.08,89.08,89.08,89.08
CHFJPY,20050809,112500,89.07,89.08,89.07,89.08
CHFJPY,20050809,112600,89.08,89.09,89.08,89.09
CHFJPY,20050809,112700,89.10,89.10,89.10,89.10
CHFJPY,20050809,112800,89.11,89.11,89.09,89.10
CHFJPY,20050809,112900,89.09,89.11,89.09,89.11
CHFJPY,20050809,113000,89.10,89.11,89.10,89.11
CHFJPY,20050809,113100,89.10,89.10,89.10,89.10
CHFJPY,20050809,113200,89.10,89.10,89.09,89.09
CHFJPY,20050809,113300,89.10,89.10,89.09,89.09
CHFJPY,20050809,113400,89.10,89.10,89.09,89.10
CHFJPY,20050809,113500,89.09,89.09,89.08,89.08
CHFJPY,20050809,113600,89.09,89.09,89.08,89.08
CHFJPY,20050809,113700,89.07,89.07,89.05,89.06
CHFJPY,20050809,113800,89.07,89.08,89.07,89.08
CHFJPY,20050809,113900,89.08,89.08,89.06,89.08
CHFJPY,20050809,114000,89.07,89.07,89.06,89.06
CHFJPY,20050809,114100,89.07,89.08,89.07,89.07
CHFJPY,20050809,114200,89.06,89.06,89.06,89.06
CHFJPY,20050809,114300,89.06,89.08,89.06,89.07
CHFJPY,20050809,114400,89.07,89.08,89.07,89.08
CHFJPY,20050809,114500,89.07,89.07,89.07,89.07
CHFJPY,20050809,114600,89.06,89.07,89.06,89.07
CHFJPY,20050809,114700,89.06,89.06,89.06,89.06
CHFJPY,20050809,114800,89.06,89.06,89.05,89.06
CHFJPY,20050809,114900,89.05,89.05,89.04,89.04
CHFJPY,20050809,115000,89.03,89.03,89.03,89.03
CHFJPY,20050809,115100,89.04,89.06,89.04,89.06
CHFJPY,20050809,115200,89.05,89.05,89.04,89.04
CHFJPY,20050809,115300,89.05,89.05,89.04,89.05
CHFJPY,20050809,115400,89.04,89.05,89.04,89.04
CHFJPY,20050809,115500,89.05,89.05,89.05,89.05
CHFJPY,20050809,115600,89.04,89.04,89.03,89.03
CHFJPY,20050809,115700,89.04,89.05,89.04,89.05
CHFJPY,20050809,115800,89.04,89.06,89.04,89.06
CHFJPY,20050809,115900,89.05,89.05,89.04,89.05
CHFJPY,20050809,120000,89.04,89.06,89.04,89.06
CHFJPY,20050809,120100,89.05,89.05,89.05,89.05
CHFJPY,20050809,120200,89.06,89.06,89.05,89.06
CHFJPY,20050809,120300,89.05,89.05,89.05,89.05
CHFJPY,20050809,120400,89.06,89.06,89.06,89.06
CHFJPY,20050809,120500,89.06,89.06,89.05,89.05
CHFJPY,20050809,120600,89.06,89.06,89.05,89.05
CHFJPY,20050809,120700,89.06,89.08,89.06,89.08
CHFJPY,20050809,120800,89.07,89.07,89.07,89.07
CHFJPY,20050809,120900,89.06,89.08,89.06,89.07
CHFJPY,20050809,121000,89.08,89.08,89.08,89.08
CHFJPY,20050809,121100,89.07,89.08,89.07,89.08
CHFJPY,20050809,121200,89.08,89.09,89.08,89.08
CHFJPY,20050809,121300,89.09,89.09,89.08,89.08
CHFJPY,20050809,121400,89.09,89.09,89.08,89.08
CHFJPY,20050809,121500,89.08,89.09,89.08,89.09
CHFJPY,20050809,121600,89.10,89.10,89.08,89.08
CHFJPY,20050809,121800,89.08,89.08,89.07,89.08
CHFJPY,20050809,121900,89.08,89.08,89.08,89.08
CHFJPY,20050809,122000,89.07,89.08,89.07,89.08
CHFJPY,20050809,122100,89.08,89.08,89.08,89.08
CHFJPY,20050809,122200,89.07,89.08,89.07,89.08
CHFJPY,20050809,122300,89.08,89.09,89.08,89.09
CHFJPY,20050809,122400,89.09,89.10,89.09,89.09
CHFJPY,20050809,122500,89.10,89.10,89.09,89.10
CHFJPY,20050809,122600,89.09,89.10,89.09,89.09
CHFJPY,20050809,122700,89.10,89.12,89.10,89.12
CHFJPY,20050809,122800,89.11,89.12,89.11,89.11
CHFJPY,20050809,122900,89.11,89.11,89.10,89.11
CHFJPY,20050809,123000,89.11,89.11,89.11,89.11
CHFJPY,20050809,123100,89.10,89.11,89.10,89.10
CHFJPY,20050809,123200,89.11,89.11,89.10,89.10
CHFJPY,20050809,123300,89.11,89.11,89.10,89.11
CHFJPY,20050809,123400,89.10,89.10,89.08,89.08
CHFJPY,20050809,123500,89.07,89.07,89.05,89.06
CHFJPY,20050809,123600,89.05,89.06,89.05,89.06
CHFJPY,20050809,123700,89.06,89.07,89.06,89.06
CHFJPY,20050809,123800,89.05,89.06,89.05,89.06
CHFJPY,20050809,123900,89.06,89.06,89.05,89.06
CHFJPY,20050809,124000,89.07,89.07,89.06,89.06
CHFJPY,20050809,124100,89.06,89.08,89.06,89.08
CHFJPY,20050809,124200,89.08,89.08,89.08,89.08
CHFJPY,20050809,124300,89.08,89.08,89.08,89.08
CHFJPY,20050809,124400,89.08,89.08,89.08,89.08
CHFJPY,20050809,124500,89.07,89.09,89.07,89.09
CHFJPY,20050809,124600,89.10,89.11,89.09,89.09
CHFJPY,20050809,124700,89.10,89.10,89.09,89.09
CHFJPY,20050809,124800,89.09,89.10,89.08,89.08
CHFJPY,20050809,124900,89.07,89.07,89.06,89.07
CHFJPY,20050809,125000,89.06,89.07,89.06,89.06
CHFJPY,20050809,125100,89.05,89.06,89.05,89.06
CHFJPY,20050809,125200,89.06,89.06,89.06,89.06
CHFJPY,20050809,125300,89.07,89.07,89.06,89.06
CHFJPY,20050809,125400,89.07,89.07,89.06,89.06
CHFJPY,20050809,125500,89.07,89.07,89.07,89.07
CHFJPY,20050809,125600,89.06,89.07,89.06,89.07
CHFJPY,20050809,125700,89.07,89.07,89.06,89.06
CHFJPY,20050809,125800,89.07,89.07,89.06,89.07
CHFJPY,20050809,125900,89.06,89.07,89.06,89.06
CHFJPY,20050809,130000,89.07,89.08,89.06,89.08
CHFJPY,20050809,130100,89.07,89.07,89.06,89.06
CHFJPY,20050809,130200,89.05,89.06,89.05,89.06
CHFJPY,20050809,130300,89.07,89.07,89.07,89.07
CHFJPY,20050809,130400,89.06,89.07,89.06,89.07
CHFJPY,20050809,130500,89.07,89.07,89.07,89.07
CHFJPY,20050809,130600,89.06,89.06,89.05,89.05
CHFJPY,20050809,130700,89.04,89.06,89.04,89.06
CHFJPY,20050809,130800,89.05,89.06,89.05,89.05
CHFJPY,20050809,130900,89.04,89.05,89.04,89.04
CHFJPY,20050809,131000,89.05,89.05,89.04,89.05
CHFJPY,20050809,131100,89.06,89.07,89.06,89.06
CHFJPY,20050809,131200,89.05,89.05,89.05,89.05
CHFJPY,20050809,131300,89.05,89.06,89.04,89.06
CHFJPY,20050809,131400,89.05,89.06,89.04,89.05
CHFJPY,20050809,131500,89.06,89.06,89.05,89.05
CHFJPY,20050809,131600,89.06,89.06,89.05,89.05
CHFJPY,20050809,131700,89.06,89.06,89.04,89.04
CHFJPY,20050809,131800,89.04,89.06,89.04,89.06
CHFJPY,20050809,131900,89.05,89.05,89.04,89.05
CHFJPY,20050809,132000,89.06,89.06,89.05,89.05
CHFJPY,20050809,132100,89.06,89.08,89.06,89.08
CHFJPY,20050809,132200,89.07,89.08,89.07,89.08
CHFJPY,20050809,132300,89.09,89.09,89.08,89.08
CHFJPY,20050809,132400,89.09,89.10,89.09,89.10
CHFJPY,20050809,132500,89.09,89.09,89.08,89.08
CHFJPY,20050809,132600,89.09,89.10,89.09,89.09
CHFJPY,20050809,132700,89.10,89.10,89.09,89.09
CHFJPY,20050809,132800,89.08,89.08,89.08,89.08
CHFJPY,20050809,132900,89.09,89.09,89.08,89.08
CHFJPY,20050809,133000,89.09,89.10,89.09,89.09
CHFJPY,20050809,133100,89.10,89.10,89.08,89.09
CHFJPY,20050809,133200,89.08,89.08,89.07,89.07
CHFJPY,20050809,133300,89.08,89.08,89.08,89.08
CHFJPY,20050809,133400,89.08,89.09,89.08,89.08
CHFJPY,20050809,133500,89.07,89.07,89.07,89.07
CHFJPY,20050809,133600,89.06,89.07,89.06,89.07
CHFJPY,20050809,133700,89.08,89.08,89.07,89.07
CHFJPY,20050809,133800,89.06,89.07,89.06,89.07
CHFJPY,20050809,133900,89.08,89.08,89.08,89.08
CHFJPY,20050809,134000,89.08,89.08,89.08,89.08
CHFJPY,20050809,134100,89.07,89.08,89.07,89.07
CHFJPY,20050809,134200,89.08,89.08,89.08,89.08
CHFJPY,20050809,134300,89.08,89.08,89.08,89.08
CHFJPY,20050809,134400,89.07,89.08,89.06,89.08
CHFJPY,20050809,134500,89.09,89.10,89.09,89.09
CHFJPY,20050809,134600,89.08,89.10,89.08,89.09
CHFJPY,20050809,134700,89.08,89.10,89.08,89.10
CHFJPY,20050809,134800,89.09,89.09,89.08,89.09
CHFJPY,20050809,134900,89.08,89.09,89.08,89.08
CHFJPY,20050809,135000,89.08,89.08,89.08,89.08
CHFJPY,20050809,135100,89.09,89.10,89.08,89.08
CHFJPY,20050809,135200,89.08,89.08,89.07,89.07
CHFJPY,20050809,135300,89.06,89.08,89.06,89.07
CHFJPY,20050809,135400,89.08,89.08,89.07,89.07
CHFJPY,20050809,135500,89.08,89.08,89.08,89.08
CHFJPY,20050809,135600,89.07,89.08,89.07,89.08
CHFJPY,20050809,135700,89.08,89.09,89.08,89.08
CHFJPY,20050809,135800,89.09,89.09,89.08,89.08
CHFJPY,20050809,135900,89.09,89.09,89.08,89.08
CHFJPY,20050809,140000,89.08,89.08,89.07,89.07
CHFJPY,20050809,140100,89.08,89.08,89.06,89.07
CHFJPY,20050809,140200,89.06,89.07,89.06,89.06
CHFJPY,20050809,140300,89.05,89.05,89.05,89.05
CHFJPY,20050809,140400,89.04,89.05,89.04,89.05
CHFJPY,20050809,140500,89.04,89.04,89.03,89.04
CHFJPY,20050809,140600,89.05,89.05,89.02,89.02
CHFJPY,20050809,140700,89.01,89.02,89.01,89.01
CHFJPY,20050809,140800,89.02,89.03,89.01,89.03
CHFJPY,20050809,140900,89.04,89.04,89.03,89.03
CHFJPY,20050809,141000,89.04,89.04,89.03,89.03
CHFJPY,20050809,141100,89.04,89.04,89.03,89.04
CHFJPY,20050809,141200,89.05,89.06,89.05,89.05
CHFJPY,20050809,141300,89.06,89.06,89.06,89.06
CHFJPY,20050809,141400,89.07,89.07,89.06,89.07
CHFJPY,20050809,141500,89.08,89.08,89.07,89.07
CHFJPY,20050809,141600,89.06,89.07,89.06,89.07
CHFJPY,20050809,141700,89.07,89.07,89.06,89.06
CHFJPY,20050809,141800,89.07,89.07,89.06,89.06
CHFJPY,20050809,141900,89.07,89.07,89.05,89.06
CHFJPY,20050809,142000,89.05,89.05,89.04,89.05
CHFJPY,20050809,142100,89.06,89.06,89.04,89.05
CHFJPY,20050809,142200,89.06,89.06,89.05,89.06
CHFJPY,20050809,142300,89.05,89.06,89.05,89.06
CHFJPY,20050809,142400,89.06,89.06,89.05,89.06
CHFJPY,20050809,142500,89.05,89.05,89.03,89.05
CHFJPY,20050809,142600,89.04,89.04,89.03,89.03
CHFJPY,20050809,142700,89.04,89.05,89.04,89.05
CHFJPY,20050809,142800,89.05,89.06,89.05,89.06
CHFJPY,20050809,142900,89.05,89.05,89.03,89.03
CHFJPY,20050809,143000,89.04,89.05,89.03,89.05
CHFJPY,20050809,143100,89.04,89.04,89.03,89.04
CHFJPY,20050809,143200,89.05,89.06,89.05,89.06
CHFJPY,20050809,143300,89.05,89.05,89.01,89.02
CHFJPY,20050809,143400,89.03,89.03,89.01,89.01
CHFJPY,20050809,143500,89.02,89.02,89.01,89.01
CHFJPY,20050809,143600,89.00,89.00,89.00,89.00
CHFJPY,20050809,143700,89.01,89.01,89.00,89.01
CHFJPY,20050809,143800,89.02,89.02,89.00,89.00
CHFJPY,20050809,143900,88.99,89.00,88.99,89.00
CHFJPY,20050809,144000,89.01,89.01,88.99,89.00
CHFJPY,20050809,144100,88.99,88.99,88.97,88.99
CHFJPY,20050809,144200,88.98,88.99,88.98,88.99
CHFJPY,20050809,144300,89.00,89.00,88.98,88.99
CHFJPY,20050809,144400,88.98,88.99,88.98,88.98
CHFJPY,20050809,144500,88.99,88.99,88.98,88.98
CHFJPY,20050809,144600,88.99,88.99,88.97,88.97
CHFJPY,20050809,144700,88.96,88.96,88.95,88.95
CHFJPY,20050809,144800,88.96,88.96,88.96,88.96
CHFJPY,20050809,144900,88.95,88.95,88.94,88.94
CHFJPY,20050809,145000,88.93,88.94,88.92,88.92
CHFJPY,20050809,145100,88.91,88.92,88.89,88.90
CHFJPY,20050809,145200,88.89,88.90,88.89,88.90
CHFJPY,20050809,145300,88.89,88.89,88.89,88.89
CHFJPY,20050809,145400,88.89,88.89,88.85,88.85
CHFJPY,20050809,145500,88.84,88.84,88.83,88.83
CHFJPY,20050809,145600,88.82,88.83,88.82,88.83
CHFJPY,20050809,145700,88.83,88.84,88.83,88.83
CHFJPY,20050809,145800,88.83,88.83,88.83,88.83
CHFJPY,20050809,145900,88.84,88.84,88.84,88.84
CHFJPY,20050809,150000,88.84,88.85,88.84,88.84
CHFJPY,20050809,150100,88.83,88.84,88.83,88.84
CHFJPY,20050809,150200,88.84,88.84,88.82,88.84
CHFJPY,20050809,150300,88.83,88.84,88.83,88.84
CHFJPY,20050809,150400,88.83,88.83,88.81,88.81
CHFJPY,20050809,150500,88.80,88.82,88.80,88.81
CHFJPY,20050809,150600,88.81,88.81,88.81,88.81
CHFJPY,20050809,150700,88.80,88.81,88.80,88.81
CHFJPY,20050809,150800,88.80,88.81,88.80,88.81
CHFJPY,20050809,150900,88.81,88.82,88.80,88.82
CHFJPY,20050809,151000,88.81,88.83,88.81,88.83
CHFJPY,20050809,151100,88.84,88.87,88.84,88.87
CHFJPY,20050809,151200,88.86,88.86,88.85,88.86
CHFJPY,20050809,151300,88.87,88.88,88.85,88.88
CHFJPY,20050809,151400,88.87,88.87,88.86,88.87
CHFJPY,20050809,151500,88.86,88.86,88.86,88.86
CHFJPY,20050809,151600,88.86,88.87,88.85,88.86
CHFJPY,20050809,151700,88.85,88.86,88.85,88.86
CHFJPY,20050809,151800,88.86,88.87,88.86,88.86
CHFJPY,20050809,151900,88.86,88.86,88.86,88.86
CHFJPY,20050809,152000,88.85,88.86,88.85,88.86
CHFJPY,20050809,152100,88.86,88.86,88.86,88.86
CHFJPY,20050809,152200,88.85,88.86,88.85,88.86
CHFJPY,20050809,152300,88.86,88.87,88.86,88.86
CHFJPY,20050809,152400,88.87,88.87,88.86,88.86
CHFJPY,20050809,152500,88.85,88.86,88.85,88.86
CHFJPY,20050809,152600,88.85,88.86,88.85,88.86
CHFJPY,20050809,152700,88.85,88.85,88.84,88.84
CHFJPY,20050809,152800,88.83,88.84,88.83,88.84
CHFJPY,20050809,152900,88.84,88.86,88.84,88.86
CHFJPY,20050809,153000,88.84,88.85,88.83,88.83
CHFJPY,20050809,153100,88.84,88.84,88.82,88.82
CHFJPY,20050809,153200,88.81,88.82,88.81,88.81
CHFJPY,20050809,153300,88.82,88.82,88.81,88.82
CHFJPY,20050809,153400,88.83,88.83,88.80,88.80
CHFJPY,20050809,153500,88.81,88.81,88.79,88.79
CHFJPY,20050809,153600,88.80,88.80,88.79,88.80
CHFJPY,20050809,153700,88.80,88.80,88.78,88.79
CHFJPY,20050809,153800,88.80,88.80,88.78,88.78
CHFJPY,20050809,153900,88.79,88.79,88.78,88.78
CHFJPY,20050809,154000,88.78,88.78,88.78,88.78
CHFJPY,20050809,154100,88.77,88.77,88.76,88.77
CHFJPY,20050809,154200,88.76,88.77,88.75,88.75
CHFJPY,20050809,154300,88.76,88.76,88.75,88.75
CHFJPY,20050809,154400,88.76,88.77,88.76,88.77
CHFJPY,20050809,154500,88.78,88.78,88.77,88.78
CHFJPY,20050809,154600,88.79,88.79,88.78,88.78
CHFJPY,20050809,154700,88.79,88.80,88.78,88.78
CHFJPY,20050809,154800,88.79,88.79,88.78,88.78
CHFJPY,20050809,154900,88.79,88.79,88.77,88.78
CHFJPY,20050809,155000,88.77,88.78,88.77,88.78
CHFJPY,20050809,155100,88.77,88.77,88.75,88.75
CHFJPY,20050809,155200,88.74,88.75,88.74,88.75
CHFJPY,20050809,155300,88.76,88.76,88.76,88.76
CHFJPY,20050809,155400,88.76,88.78,88.76,88.77
CHFJPY,20050809,155500,88.76,88.77,88.76,88.77
CHFJPY,20050809,155600,88.76,88.78,88.76,88.78
CHFJPY,20050809,155700,88.78,88.79,88.78,88.79
CHFJPY,20050809,155800,88.78,88.81,88.78,88.81
CHFJPY,20050809,155900,88.80,88.83,88.80,88.83
CHFJPY,20050809,160000,88.84,88.86,88.84,88.86
CHFJPY,20050809,160100,88.85,88.87,88.85,88.86
CHFJPY,20050809,160200,88.85,88.86,88.85,88.85
CHFJPY,20050809,160300,88.86,88.86,88.85,88.86
CHFJPY,20050809,160400,88.85,88.85,88.85,88.85
CHFJPY,20050809,160500,88.84,88.85,88.83,88.83
CHFJPY,20050809,160600,88.83,88.83,88.83,88.83
CHFJPY,20050809,160700,88.83,88.83,88.83,88.83
CHFJPY,20050809,160800,88.83,88.84,88.83,88.83
CHFJPY,20050809,160900,88.84,88.84,88.83,88.83
CHFJPY,20050809,161000,88.82,88.83,88.82,88.83
CHFJPY,20050809,161100,88.82,88.83,88.80,88.81
CHFJPY,20050809,161200,88.80,88.80,88.78,88.78
CHFJPY,20050809,161300,88.79,88.80,88.79,88.79
CHFJPY,20050809,161400,88.80,88.81,88.80,88.81
CHFJPY,20050809,161500,88.81,88.81,88.81,88.81
CHFJPY,20050809,161600,88.81,88.81,88.80,88.81
CHFJPY,20050809,161700,88.81,88.81,88.80,88.80
CHFJPY,20050809,161800,88.81,88.81,88.80,88.81
CHFJPY,20050809,161900,88.80,88.81,88.80,88.81
CHFJPY,20050809,162000,88.80,88.81,88.79,88.79
CHFJPY,20050809,162100,88.80,88.80,88.79,88.80
CHFJPY,20050809,162200,88.80,88.81,88.80,88.81
CHFJPY,20050809,162300,88.80,88.80,88.80,88.80
CHFJPY,20050809,162400,88.81,88.81,88.79,88.79
CHFJPY,20050809,162500,88.80,88.81,88.79,88.81
CHFJPY,20050809,162600,88.80,88.81,88.80,88.80
CHFJPY,20050809,162700,88.81,88.81,88.81,88.81
CHFJPY,20050809,162800,88.80,88.81,88.80,88.80
CHFJPY,20050809,162900,88.79,88.80,88.79,88.80
CHFJPY,20050809,163000,88.79,88.81,88.79,88.80
CHFJPY,20050809,163100,88.79,88.81,88.79,88.81
CHFJPY,20050809,163200,88.80,88.81,88.80,88.81
CHFJPY,20050809,163300,88.80,88.81,88.80,88.80
CHFJPY,20050809,163400,88.81,88.81,88.80,88.80
CHFJPY,20050809,163500,88.81,88.81,88.79,88.80
CHFJPY,20050809,163600,88.79,88.79,88.78,88.78
CHFJPY,20050809,163700,88.79,88.79,88.79,88.79
CHFJPY,20050809,163800,88.79,88.79,88.78,88.78
CHFJPY,20050809,163900,88.79,88.80,88.79,88.80
CHFJPY,20050809,164000,88.79,88.79,88.79,88.79
CHFJPY,20050809,164100,88.78,88.80,88.78,88.80
CHFJPY,20050809,164200,88.79,88.80,88.78,88.80
CHFJPY,20050809,164300,88.81,88.81,88.81,88.81
CHFJPY,20050809,164400,88.80,88.80,88.80,88.80
CHFJPY,20050809,164500,88.80,88.80,88.78,88.79
CHFJPY,20050809,164600,88.78,88.79,88.78,88.79
CHFJPY,20050809,164700,88.80,88.80,88.79,88.79
CHFJPY,20050809,164800,88.80,88.81,88.79,88.81
CHFJPY,20050809,164900,88.82,88.83,88.81,88.82
CHFJPY,20050809,165000,88.81,88.83,88.81,88.82
CHFJPY,20050809,165100,88.83,88.83,88.83,88.83
CHFJPY,20050809,165200,88.83,88.83,88.83,88.83
CHFJPY,20050809,165300,88.83,88.83,88.82,88.82
CHFJPY,20050809,165400,88.82,88.82,88.81,88.82
CHFJPY,20050809,165500,88.83,88.83,88.81,88.81
CHFJPY,20050809,165600,88.80,88.81,88.80,88.81
CHFJPY,20050809,165700,88.82,88.82,88.81,88.81
CHFJPY,20050809,165800,88.82,88.82,88.81,88.81
CHFJPY,20050809,165900,88.80,88.80,88.79,88.79
CHFJPY,20050809,170000,88.80,88.81,88.79,88.81
CHFJPY,20050809,170100,88.80,88.81,88.79,88.79
CHFJPY,20050809,170200,88.78,88.79,88.78,88.78
CHFJPY,20050809,170300,88.79,88.79,88.77,88.77
CHFJPY,20050809,170400,88.78,88.79,88.78,88.79
CHFJPY,20050809,170500,88.78,88.80,88.77,88.80
CHFJPY,20050809,170600,88.81,88.82,88.79,88.82
CHFJPY,20050809,170700,88.83,88.83,88.82,88.82
CHFJPY,20050809,170800,88.83,88.83,88.82,88.83
CHFJPY,20050809,170900,88.84,88.84,88.83,88.84
CHFJPY,20050809,171000,88.83,88.83,88.83,88.83
CHFJPY,20050809,171100,88.84,88.84,88.82,88.83
CHFJPY,20050809,171200,88.84,88.84,88.83,88.83
CHFJPY,20050809,171300,88.83,88.83,88.83,88.83
CHFJPY,20050809,171400,88.83,88.83,88.82,88.82
CHFJPY,20050809,171500,88.81,88.83,88.81,88.82
CHFJPY,20050809,171600,88.81,88.82,88.80,88.80
CHFJPY,20050809,171700,88.81,88.81,88.81,88.81
CHFJPY,20050809,171800,88.80,88.82,88.80,88.82
CHFJPY,20050809,171900,88.81,88.81,88.81,88.81
CHFJPY,20050809,172000,88.81,88.81,88.81,88.81
CHFJPY,20050809,172100,88.80,88.80,88.79,88.80
CHFJPY,20050809,172200,88.79,88.81,88.79,88.80
CHFJPY,20050809,172300,88.80,88.80,88.78,88.78
CHFJPY,20050809,172400,88.79,88.79,88.78,88.79
CHFJPY,20050809,172500,88.78,88.79,88.78,88.79
CHFJPY,20050809,172600,88.78,88.80,88.78,88.80
CHFJPY,20050809,172700,88.79,88.80,88.78,88.78
CHFJPY,20050809,172800,88.79,88.80,88.79,88.80
CHFJPY,20050809,172900,88.79,88.79,88.78,88.79
CHFJPY,20050809,173000,88.78,88.80,88.78,88.78
CHFJPY,20050809,173100,88.77,88.78,88.77,88.78
CHFJPY,20050809,173200,88.77,88.77,88.76,88.77
CHFJPY,20050809,173300,88.76,88.77,88.76,88.77
CHFJPY,20050809,173400,88.78,88.78,88.78,88.78
CHFJPY,20050809,173500,88.79,88.79,88.78,88.79
CHFJPY,20050809,173600,88.78,88.79,88.78,88.78
CHFJPY,20050809,173700,88.79,88.79,88.78,88.78
CHFJPY,20050809,173800,88.79,88.79,88.79,88.79
CHFJPY,20050809,173900,88.78,88.78,88.78,88.78
CHFJPY,20050809,174000,88.78,88.79,88.78,88.78
CHFJPY,20050809,174100,88.78,88.78,88.78,88.78
CHFJPY,20050809,174200,88.79,88.80,88.78,88.80
CHFJPY,20050809,174300,88.79,88.80,88.79,88.80
CHFJPY,20050809,174400,88.79,88.79,88.78,88.78
CHFJPY,20050809,174500,88.79,88.79,88.78,88.78
CHFJPY,20050809,174600,88.79,88.80,88.78,88.78
CHFJPY,20050809,174700,88.79,88.79,88.78,88.78
CHFJPY,20050809,174800,88.79,88.79,88.79,88.79
CHFJPY,20050809,174900,88.79,88.80,88.79,88.79
CHFJPY,20050809,175000,88.78,88.79,88.78,88.78
CHFJPY,20050809,175100,88.78,88.78,88.78,88.78
CHFJPY,20050809,175200,88.78,88.78,88.78,88.78
CHFJPY,20050809,175300,88.78,88.78,88.78,88.78
CHFJPY,20050809,175400,88.79,88.80,88.78,88.78
CHFJPY,20050809,175500,88.79,88.79,88.78,88.79
CHFJPY,20050809,175600,88.80,88.80,88.79,88.80
CHFJPY,20050809,175700,88.79,88.79,88.79,88.79
CHFJPY,20050809,175800,88.80,88.81,88.80,88.80
CHFJPY,20050809,175900,88.81,88.81,88.79,88.79
CHFJPY,20050809,180000,88.80,88.80,88.78,88.78
CHFJPY,20050809,180100,88.79,88.79,88.78,88.78
CHFJPY,20050809,180200,88.79,88.79,88.78,88.78
CHFJPY,20050809,180300,88.79,88.80,88.79,88.80
CHFJPY,20050809,180400,88.79,88.79,88.79,88.79
CHFJPY,20050809,180500,88.80,88.80,88.79,88.80
CHFJPY,20050809,180600,88.79,88.79,88.78,88.79
CHFJPY,20050809,180700,88.78,88.80,88.78,88.80
CHFJPY,20050809,180800,88.79,88.81,88.79,88.81
CHFJPY,20050809,180900,88.81,88.81,88.81,88.81
CHFJPY,20050809,181000,88.80,88.81,88.80,88.80
CHFJPY,20050809,181100,88.81,88.81,88.80,88.80
CHFJPY,20050809,181200,88.79,88.80,88.79,88.80
CHFJPY,20050809,181300,88.79,88.80,88.79,88.80
CHFJPY,20050809,181400,88.80,88.80,88.79,88.80
CHFJPY,20050809,181500,88.79,88.79,88.77,88.77
CHFJPY,20050809,181600,88.78,88.78,88.78,88.78
CHFJPY,20050809,181700,88.79,88.79,88.77,88.78
CHFJPY,20050809,181800,88.77,88.77,88.77,88.77
CHFJPY,20050809,181900,88.78,88.78,88.77,88.77
CHFJPY,20050809,182000,88.76,88.78,88.76,88.77
CHFJPY,20050809,182100,88.78,88.79,88.78,88.79
CHFJPY,20050809,182200,88.80,88.80,88.78,88.78
CHFJPY,20050809,182300,88.79,88.79,88.78,88.79
CHFJPY,20050809,182400,88.78,88.78,88.78,88.78
CHFJPY,20050809,182500,88.78,88.78,88.78,88.78
CHFJPY,20050809,182600,88.79,88.80,88.79,88.79
CHFJPY,20050809,182700,88.80,88.80,88.79,88.79
CHFJPY,20050809,182800,88.80,88.80,88.80,88.80
CHFJPY,20050809,182900,88.80,88.81,88.80,88.80
CHFJPY,20050809,183000,88.80,88.80,88.80,88.80
CHFJPY,20050809,183100,88.79,88.80,88.79,88.80
CHFJPY,20050809,183200,88.79,88.80,88.79,88.79
CHFJPY,20050809,183300,88.80,88.80,88.79,88.79
CHFJPY,20050809,183400,88.79,88.79,88.79,88.79
CHFJPY,20050809,183500,88.79,88.79,88.79,88.79
CHFJPY,20050809,183600,88.79,88.79,88.79,88.79
CHFJPY,20050809,183700,88.80,88.81,88.80,88.81
CHFJPY,20050809,183800,88.81,88.81,88.81,88.81
CHFJPY,20050809,183900,88.80,88.81,88.80,88.81
CHFJPY,20050809,184000,88.80,88.80,88.80,88.80
CHFJPY,20050809,184100,88.80,88.80,88.79,88.79
CHFJPY,20050809,184200,88.80,88.81,88.80,88.81
CHFJPY,20050809,184300,88.81,88.84,88.81,88.83
CHFJPY,20050809,184400,88.83,88.83,88.83,88.83
CHFJPY,20050809,184500,88.81,88.83,88.81,88.83
CHFJPY,20050809,184600,88.82,88.82,88.81,88.81
CHFJPY,20050809,184700,88.82,88.82,88.82,88.82
CHFJPY,20050809,184800,88.83,88.84,88.83,88.84
CHFJPY,20050809,184900,88.83,88.83,88.82,88.82
CHFJPY,20050809,185000,88.83,88.83,88.82,88.83
CHFJPY,20050809,185100,88.83,88.83,88.83,88.83
CHFJPY,20050809,185200,88.84,88.84,88.82,88.82
CHFJPY,20050809,185300,88.81,88.81,88.81,88.81
CHFJPY,20050809,185400,88.80,88.80,88.80,88.80
CHFJPY,20050809,185500,88.80,88.80,88.80,88.80
CHFJPY,20050809,185600,88.81,88.81,88.81,88.81
CHFJPY,20050809,185700,88.81,88.82,88.81,88.81
CHFJPY,20050809,185800,88.82,88.82,88.78,88.78
CHFJPY,20050809,185900,88.79,88.80,88.79,88.80
CHFJPY,20050809,190000,88.79,88.79,88.78,88.79
CHFJPY,20050809,190100,88.80,88.80,88.79,88.79
CHFJPY,20050809,190200,88.79,88.79,88.79,88.79
CHFJPY,20050809,190300,88.80,88.81,88.80,88.81
CHFJPY,20050809,190400,88.80,88.83,88.80,88.83
CHFJPY,20050809,190500,88.82,88.83,88.82,88.83
CHFJPY,20050809,190600,88.82,88.83,88.82,88.83
CHFJPY,20050809,190700,88.82,88.82,88.81,88.81
CHFJPY,20050809,190800,88.81,88.81,88.80,88.80
CHFJPY,20050809,190900,88.81,88.81,88.81,88.81
CHFJPY,20050809,191000,88.81,88.81,88.80,88.81
CHFJPY,20050809,191100,88.81,88.82,88.81,88.82
CHFJPY,20050809,191200,88.81,88.81,88.81,88.81
CHFJPY,20050809,191300,88.82,88.83,88.81,88.83
CHFJPY,20050809,191400,88.83,88.83,88.83,88.83
CHFJPY,20050809,191500,88.83,88.83,88.83,88.83
CHFJPY,20050809,191600,88.84,88.84,88.83,88.83
CHFJPY,20050809,191700,88.83,88.83,88.82,88.83
CHFJPY,20050809,191800,88.82,88.83,88.82,88.83
CHFJPY,20050809,191900,88.82,88.82,88.82,88.82
CHFJPY,20050809,192000,88.82,88.83,88.82,88.83
CHFJPY,20050809,192100,88.84,88.84,88.83,88.83
CHFJPY,20050809,192200,88.84,88.84,88.84,88.84
CHFJPY,20050809,192300,88.84,88.84,88.83,88.83
CHFJPY,20050809,192400,88.84,88.84,88.83,88.83
CHFJPY,20050809,192500,88.84,88.85,88.84,88.85
CHFJPY,20050809,192600,88.84,88.84,88.83,88.83
CHFJPY,20050809,192700,88.82,88.83,88.82,88.83
CHFJPY,20050809,192800,88.82,88.83,88.82,88.83
CHFJPY,20050809,192900,88.82,88.82,88.82,88.82
CHFJPY,20050809,193000,88.83,88.83,88.82,88.82
CHFJPY,20050809,193100,88.81,88.82,88.81,88.82
CHFJPY,20050809,193200,88.82,88.82,88.82,88.82
CHFJPY,20050809,193300,88.82,88.84,88.82,88.83
CHFJPY,20050809,193400,88.84,88.85,88.84,88.84
CHFJPY,20050809,193500,88.83,88.84,88.83,88.83
CHFJPY,20050809,193600,88.84,88.85,88.84,88.84
CHFJPY,20050809,193700,88.85,88.86,88.85,88.86
CHFJPY,20050809,193800,88.85,88.86,88.85,88.86
CHFJPY,20050809,193900,88.85,88.86,88.84,88.84
CHFJPY,20050809,194000,88.85,88.86,88.85,88.86
CHFJPY,20050809,194100,88.85,88.86,88.85,88.86
CHFJPY,20050809,194200,88.85,88.85,88.84,88.85
CHFJPY,20050809,194300,88.85,88.85,88.84,88.84
CHFJPY,20050809,194400,88.85,88.85,88.84,88.84
CHFJPY,20050809,194500,88.83,88.84,88.83,88.84
CHFJPY,20050809,194600,88.83,88.83,88.83,88.83
CHFJPY,20050809,194700,88.84,88.84,88.83,88.83
CHFJPY,20050809,194800,88.84,88.84,88.83,88.83
CHFJPY,20050809,194900,88.82,88.82,88.81,88.81
CHFJPY,20050809,195000,88.81,88.82,88.81,88.82
CHFJPY,20050809,195100,88.82,88.83,88.82,88.83
CHFJPY,20050809,195200,88.84,88.84,88.84,88.84
CHFJPY,20050809,195300,88.83,88.84,88.83,88.84
CHFJPY,20050809,195400,88.83,88.83,88.83,88.83
CHFJPY,20050809,195500,88.84,88.84,88.83,88.84
CHFJPY,20050809,195600,88.83,88.85,88.83,88.85
CHFJPY,20050809,195700,88.84,88.84,88.84,88.84
CHFJPY,20050809,195800,88.85,88.86,88.84,88.84
CHFJPY,20050809,195900,88.85,88.87,88.85,88.87
CHFJPY,20050809,200000,88.86,88.86,88.85,88.86
CHFJPY,20050809,200100,88.85,88.85,88.84,88.84
CHFJPY,20050809,200200,88.85,88.85,88.84,88.85
CHFJPY,20050809,200300,88.86,88.86,88.86,88.86
CHFJPY,20050809,200400,88.87,88.89,88.87,88.89
CHFJPY,20050809,200500,88.88,88.89,88.87,88.89
CHFJPY,20050809,200600,88.88,88.89,88.88,88.88
CHFJPY,20050809,200700,88.88,88.88,88.87,88.87
CHFJPY,20050809,200800,88.88,88.89,88.88,88.89
CHFJPY,20050809,200900,88.90,88.90,88.88,88.88
CHFJPY,20050809,201000,88.88,88.88,88.88,88.88
CHFJPY,20050809,201100,88.87,88.88,88.87,88.88
CHFJPY,20050809,201200,88.87,88.87,88.86,88.86
CHFJPY,20050809,201300,88.87,88.87,88.87,88.87
CHFJPY,20050809,201400,88.87,88.88,88.86,88.86
CHFJPY,20050809,201500,88.87,88.88,88.86,88.86
CHFJPY,20050809,201600,88.87,88.87,88.86,88.86
CHFJPY,20050809,201700,88.87,88.88,88.86,88.87
CHFJPY,20050809,201800,88.86,88.87,88.83,88.83
CHFJPY,20050809,201900,88.84,88.86,88.81,88.86
CHFJPY,20050809,202000,88.88,88.91,88.87,88.89
CHFJPY,20050809,202100,88.88,88.89,88.84,88.87
CHFJPY,20050809,202200,88.86,88.88,88.85,88.87
CHFJPY,20050809,202300,88.86,88.87,88.83,88.83
CHFJPY,20050809,202400,88.84,88.86,88.82,88.82
CHFJPY,20050809,202500,88.81,88.83,88.80,88.83
CHFJPY,20050809,202600,88.84,88.85,88.84,88.85
CHFJPY,20050809,202700,88.84,88.87,88.84,88.85
CHFJPY,20050809,202800,88.84,88.85,88.84,88.85
CHFJPY,20050809,202900,88.84,88.85,88.84,88.84
CHFJPY,20050809,203000,88.85,88.86,88.85,88.85
CHFJPY,20050809,203100,88.84,88.86,88.84,88.86
CHFJPY,20050809,203200,88.88,88.89,88.86,88.88
CHFJPY,20050809,203300,88.92,88.96,88.92,88.94
CHFJPY,20050809,203400,88.95,88.96,88.89,88.89
CHFJPY,20050809,203500,88.90,88.90,88.87,88.87
CHFJPY,20050809,203600,88.86,88.88,88.84,88.88
CHFJPY,20050809,203700,88.87,88.88,88.86,88.87
CHFJPY,20050809,203800,88.86,88.88,88.85,88.85
CHFJPY,20050809,203900,88.86,88.87,88.85,88.85
CHFJPY,20050809,204000,88.84,88.86,88.84,88.84
CHFJPY,20050809,204100,88.83,88.83,88.81,88.81
CHFJPY,20050809,204200,88.82,88.83,88.81,88.81
CHFJPY,20050809,204300,88.82,88.85,88.82,88.84
CHFJPY,20050809,204400,88.85,88.85,88.84,88.84
CHFJPY,20050809,204500,88.85,88.85,88.83,88.83
CHFJPY,20050809,204600,88.84,88.84,88.84,88.84
CHFJPY,20050809,204700,88.85,88.85,88.84,88.84
CHFJPY,20050809,204800,88.83,88.84,88.83,88.84
CHFJPY,20050809,204900,88.83,88.83,88.83,88.83
CHFJPY,20050809,205000,88.83,88.86,88.82,88.85
CHFJPY,20050809,205100,88.84,88.86,88.84,88.86
CHFJPY,20050809,205200,88.85,88.85,88.85,88.85
CHFJPY,20050809,205300,88.86,88.86,88.85,88.85
CHFJPY,20050809,205400,88.84,88.85,88.83,88.84
CHFJPY,20050809,205500,88.85,88.85,88.85,88.85
CHFJPY,20050809,205600,88.85,88.86,88.85,88.86
CHFJPY,20050809,205700,88.85,88.86,88.85,88.86
CHFJPY,20050809,205800,88.86,88.87,88.86,88.86
CHFJPY,20050809,205900,88.87,88.87,88.86,88.87
CHFJPY,20050809,210000,88.86,88.87,88.86,88.86
CHFJPY,20050809,210100,88.87,88.87,88.87,88.87
CHFJPY,20050809,210200,88.86,88.87,88.86,88.87
CHFJPY,20050809,210300,88.87,88.87,88.87,88.87
CHFJPY,20050809,210400,88.87,88.87,88.87,88.87
CHFJPY,20050809,210500,88.87,88.87,88.87,88.87
CHFJPY,20050809,210600,88.86,88.87,88.86,88.87
CHFJPY,20050809,210700,88.88,88.88,88.88,88.88
CHFJPY,20050809,210800,88.88,88.88,88.88,88.88
CHFJPY,20050809,210900,88.88,88.88,88.86,88.86
CHFJPY,20050809,211000,88.87,88.87,88.86,88.87
CHFJPY,20050809,211100,88.86,88.86,88.85,88.85
CHFJPY,20050809,211200,88.85,88.85,88.85,88.85
CHFJPY,20050809,211300,88.86,88.86,88.85,88.86
CHFJPY,20050809,211400,88.86,88.86,88.86,88.86
CHFJPY,20050809,211500,88.86,88.86,88.86,88.86
CHFJPY,20050809,211600,88.87,88.87,88.86,88.86
CHFJPY,20050809,211700,88.86,88.87,88.85,88.85
CHFJPY,20050809,211800,88.84,88.86,88.84,88.86
CHFJPY,20050809,211900,88.85,88.86,88.85,88.86
CHFJPY,20050809,212000,88.86,88.86,88.86,88.86
CHFJPY,20050809,212100,88.87,88.87,88.87,88.87
CHFJPY,20050809,212200,88.87,88.88,88.87,88.88
CHFJPY,20050809,212300,88.87,88.88,88.87,88.87
CHFJPY,20050809,212400,88.87,88.87,88.87,88.87
CHFJPY,20050809,212500,88.86,88.86,88.86,88.86
CHFJPY,20050809,212600,88.86,88.87,88.86,88.87
CHFJPY,20050809,212700,88.86,88.86,88.85,88.86
CHFJPY,20050809,212800,88.85,88.85,88.84,88.84
CHFJPY,20050809,212900,88.84,88.87,88.84,88.86
CHFJPY,20050809,213000,88.86,88.86,88.86,88.86
CHFJPY,20050809,213100,88.86,88.86,88.86,88.86
CHFJPY,20050809,213200,88.85,88.86,88.85,88.86
CHFJPY,20050809,213300,88.86,88.86,88.86,88.86
CHFJPY,20050809,213400,88.86,88.86,88.86,88.86
CHFJPY,20050809,213500,88.86,88.86,88.84,88.85
CHFJPY,20050809,213600,88.86,88.86,88.86,88.86
CHFJPY,20050809,213700,88.86,88.86,88.86,88.86
CHFJPY,20050809,213800,88.86,88.88,88.86,88.88
CHFJPY,20050809,213900,88.88,88.88,88.88,88.88
CHFJPY,20050809,214000,88.88,88.88,88.87,88.87
CHFJPY,20050809,214100,88.87,88.88,88.87,88.88
CHFJPY,20050809,214200,88.89,88.89,88.88,88.88
CHFJPY,20050809,214300,88.89,88.89,88.88,88.88
CHFJPY,20050809,214400,88.87,88.87,88.86,88.86
CHFJPY,20050809,214500,88.86,88.86,88.86,88.86
CHFJPY,20050809,214600,88.87,88.87,88.86,88.86
CHFJPY,20050809,214700,88.87,88.88,88.86,88.88
CHFJPY,20050809,214800,88.87,88.88,88.87,88.88
CHFJPY,20050809,214900,88.88,88.88,88.87,88.87
CHFJPY,20050809,215000,88.87,88.87,88.87,88.87
CHFJPY,20050809,215100,88.87,88.87,88.87,88.87
CHFJPY,20050809,215200,88.87,88.87,88.87,88.87
CHFJPY,20050809,215300,88.87,88.87,88.87,88.87
CHFJPY,20050809,215400,88.87,88.87,88.87,88.87
CHFJPY,20050809,215500,88.87,88.87,88.87,88.87
CHFJPY,20050809,215600,88.88,88.88,88.87,88.88
CHFJPY,20050809,215700,88.88,88.88,88.88,88.88
CHFJPY,20050809,215800,88.87,88.88,88.87,88.88
CHFJPY,20050809,215900,88.87,88.88,88.87,88.88
CHFJPY,20050809,220000,88.88,88.88,88.88,88.88
CHFJPY,20050809,220100,88.89,88.89,88.89,88.89
CHFJPY,20050809,220200,88.89,88.89,88.89,88.89
CHFJPY,20050809,220300,88.88,88.89,88.88,88.88
CHFJPY,20050809,220400,88.88,88.88,88.88,88.88
CHFJPY,20050809,220500,88.87,88.88,88.87,88.88
CHFJPY,20050809,220600,88.88,88.88,88.88,88.88
CHFJPY,20050809,220700,88.88,88.88,88.88,88.88
CHFJPY,20050809,220800,88.88,88.88,88.88,88.88
CHFJPY,20050809,220900,88.88,88.88,88.88,88.88
CHFJPY,20050809,221000,88.87,88.87,88.86,88.86
CHFJPY,20050809,221100,88.87,88.87,88.86,88.86
CHFJPY,20050809,221200,88.87,88.87,88.87,88.87
CHFJPY,20050809,221300,88.87,88.87,88.87,88.87
CHFJPY,20050809,221400,88.87,88.88,88.87,88.88
CHFJPY,20050809,221500,88.87,88.88,88.87,88.88
CHFJPY,20050809,221600,88.88,88.88,88.87,88.87
CHFJPY,20050809,221700,88.88,88.88,88.87,88.87
CHFJPY,20050809,221800,88.87,88.87,88.87,88.87
CHFJPY,20050809,221900,88.87,88.87,88.87,88.87
CHFJPY,20050809,222000,88.87,88.87,88.87,88.87
CHFJPY,20050809,222100,88.87,88.87,88.87,88.87
CHFJPY,20050809,222200,88.87,88.88,88.87,88.88
CHFJPY,20050809,222300,88.87,88.87,88.87,88.87
CHFJPY,20050809,222400,88.87,88.88,88.87,88.87
CHFJPY,20050809,222500,88.87,88.87,88.87,88.87
CHFJPY,20050809,222600,88.86,88.86,88.86,88.86
CHFJPY,20050809,222700,88.87,88.87,88.87,88.87
CHFJPY,20050809,222800,88.86,88.86,88.86,88.86
CHFJPY,20050809,222900,88.86,88.87,88.86,88.86
CHFJPY,20050809,223000,88.86,88.86,88.86,88.86
CHFJPY,20050809,223100,88.86,88.86,88.86,88.86
CHFJPY,20050809,223200,88.85,88.86,88.85,88.85
CHFJPY,20050809,223300,88.86,88.86,88.84,88.84
CHFJPY,20050809,223400,88.84,88.84,88.84,88.84
CHFJPY,20050809,223500,88.84,88.85,88.84,88.85
CHFJPY,20050809,223600,88.84,88.86,88.84,88.85
CHFJPY,20050809,223700,88.85,88.85,88.85,88.85
CHFJPY,20050809,223800,88.85,88.85,88.85,88.85
CHFJPY,20050809,223900,88.85,88.85,88.85,88.85
CHFJPY,20050809,224000,88.84,88.84,88.84,88.84
CHFJPY,20050809,224100,88.84,88.84,88.84,88.84
CHFJPY,20050809,224200,88.84,88.85,88.84,88.84
CHFJPY,20050809,224300,88.85,88.85,88.85,88.85
CHFJPY,20050809,224400,88.85,88.85,88.85,88.85
CHFJPY,20050809,224500,88.85,88.85,88.85,88.85
CHFJPY,20050809,224600,88.85,88.85,88.84,88.85
CHFJPY,20050809,224700,88.86,88.86,88.85,88.85
CHFJPY,20050809,224800,88.84,88.85,88.84,88.85
CHFJPY,20050809,224900,88.84,88.85,88.84,88.85
CHFJPY,20050809,225000,88.84,88.84,88.84,88.84
CHFJPY,20050809,225100,88.85,88.85,88.85,88.85
CHFJPY,20050809,225200,88.85,88.85,88.85,88.85
CHFJPY,20050809,225300,88.85,88.85,88.84,88.84
CHFJPY,20050809,225400,88.84,88.85,88.84,88.84
CHFJPY,20050809,225500,88.83,88.85,88.83,88.85
CHFJPY,20050809,225600,88.84,88.84,88.84,88.84
CHFJPY,20050809,225700,88.84,88.84,88.84,88.84
CHFJPY,20050809,225800,88.84,88.85,88.84,88.84
CHFJPY,20050809,225900,88.84,88.84,88.83,88.83
CHFJPY,20050809,230000,88.82,88.82,88.82,88.82
CHFJPY,20050809,230100,88.82,88.83,88.82,88.83
CHFJPY,20050809,230200,88.84,88.84,88.83,88.84
CHFJPY,20050809,230300,88.84,88.84,88.84,88.84
CHFJPY,20050809,230400,88.83,88.84,88.83,88.83
CHFJPY,20050809,230500,88.83,88.84,88.83,88.84
CHFJPY,20050809,230600,88.85,88.86,88.85,88.85
CHFJPY,20050809,230700,88.86,88.86,88.86,88.86
CHFJPY,20050809,230800,88.86,88.87,88.86,88.86
CHFJPY,20050809,230900,88.85,88.85,88.85,88.85
CHFJPY,20050809,231000,88.85,88.85,88.84,88.84
CHFJPY,20050809,231100,88.84,88.85,88.84,88.85
CHFJPY,20050809,231200,88.86,88.86,88.86,88.86
CHFJPY,20050809,231300,88.86,88.86,88.85,88.85
CHFJPY,20050809,231400,88.86,88.86,88.85,88.85
CHFJPY,20050809,231500,88.86,88.86,88.86,88.86
CHFJPY,20050809,231600,88.86,88.86,88.86,88.86
CHFJPY,20050809,231700,88.86,88.86,88.86,88.86
CHFJPY,20050809,231800,88.86,88.86,88.86,88.86
CHFJPY,20050809,231900,88.86,88.87,88.86,88.86
CHFJPY,20050809,232000,88.86,88.86,88.86,88.86
CHFJPY,20050809,232100,88.87,88.87,88.87,88.87
CHFJPY,20050809,232200,88.87,88.88,88.87,88.88
CHFJPY,20050809,232300,88.88,88.88,88.88,88.88
CHFJPY,20050809,232400,88.87,88.88,88.87,88.88
CHFJPY,20050809,232500,88.87,88.87,88.86,88.87
CHFJPY,20050809,232600,88.87,88.87,88.86,88.86
CHFJPY,20050809,232700,88.87,88.87,88.87,88.87
CHFJPY,20050809,232800,88.87,88.87,88.87,88.87
CHFJPY,20050809,232900,88.86,88.87,88.86,88.86
CHFJPY,20050809,233000,88.86,88.86,88.86,88.86
CHFJPY,20050809,233100,88.86,88.86,88.86,88.86
CHFJPY,20050809,233200,88.86,88.86,88.86,88.86
CHFJPY,20050809,233300,88.86,88.86,88.86,88.86
CHFJPY,20050809,233400,88.87,88.89,88.87,88.89
CHFJPY,20050809,233500,88.89,88.89,88.89,88.89
CHFJPY,20050809,233600,88.90,88.90,88.88,88.88
CHFJPY,20050809,233700,88.89,88.89,88.89,88.89
CHFJPY,20050809,233800,88.89,88.89,88.88,88.89
CHFJPY,20050809,233900,88.88,88.89,88.88,88.89
CHFJPY,20050809,234000,88.88,88.89,88.88,88.89
CHFJPY,20050809,234100,88.89,88.89,88.89,88.89
CHFJPY,20050809,234200,88.89,88.89,88.88,88.88
CHFJPY,20050809,234300,88.88,88.88,88.88,88.88
CHFJPY,20050809,234400,88.87,88.88,88.87,88.88
CHFJPY,20050809,234500,88.88,88.88,88.88,88.88
CHFJPY,20050809,234600,88.88,88.89,88.88,88.89
CHFJPY,20050809,234700,88.89,88.89,88.89,88.89
CHFJPY,20050809,234800,88.88,88.89,88.87,88.87
CHFJPY,20050809,234900,88.86,88.86,88.85,88.85
CHFJPY,20050809,235000,88.84,88.84,88.84,88.84
CHFJPY,20050809,235100,88.84,88.84,88.84,88.84
CHFJPY,20050809,235200,88.84,88.86,88.84,88.86
CHFJPY,20050809,235300,88.85,88.86,88.85,88.85
CHFJPY,20050809,235400,88.84,88.84,88.83,88.83
CHFJPY,20050809,235500,88.83,88.83,88.83,88.83
CHFJPY,20050809,235600,88.84,88.84,88.83,88.83
CHFJPY,20050809,235700,88.84,88.84,88.83,88.83
CHFJPY,20050809,235800,88.82,88.83,88.82,88.83
CHFJPY,20050809,235900,88.83,88.84,88.83,88.84
CHFJPY,20050810,000000,88.83,88.84,88.83,88.83
USDCAD,20050809,000100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050809,000200,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,000300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,000400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,000500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,000600,1.2144,1.2145,1.2143,1.2144
USDCAD,20050809,000700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,000800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,000900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050809,001000,1.2143,1.2144,1.2141,1.2141
USDCAD,20050809,001100,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,001200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,001300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,001400,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,001500,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,001600,1.2142,1.2142,1.2139,1.2139
USDCAD,20050809,001700,1.2139,1.2139,1.2133,1.2133
USDCAD,20050809,001800,1.2134,1.2134,1.2132,1.2132
USDCAD,20050809,001900,1.2133,1.2134,1.2132,1.2133
USDCAD,20050809,002000,1.2132,1.2132,1.2130,1.2131
USDCAD,20050809,002100,1.2131,1.2131,1.2130,1.2130
USDCAD,20050809,002200,1.2130,1.2130,1.2128,1.2129
USDCAD,20050809,002300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050809,002400,1.2128,1.2130,1.2128,1.2130
USDCAD,20050809,002500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,002600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,002700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,002800,1.2130,1.2135,1.2130,1.2135
USDCAD,20050809,002900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050809,003300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,003700,1.2135,1.2136,1.2135,1.2135
USDCAD,20050809,003800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,003900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,004700,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,004800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,004900,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,005000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050809,005100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,005200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,005300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,005400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,005500,1.2136,1.2137,1.2136,1.2137
USDCAD,20050809,005600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,005700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050809,005800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,005900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,010000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,010100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,010200,1.2137,1.2137,1.2136,1.2136
USDCAD,20050809,010300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,010400,1.2137,1.2137,1.2136,1.2136
USDCAD,20050809,010500,1.2137,1.2137,1.2136,1.2136
USDCAD,20050809,010600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,010700,1.2136,1.2136,1.2133,1.2133
USDCAD,20050809,010800,1.2132,1.2132,1.2128,1.2128
USDCAD,20050809,010900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,011500,1.2128,1.2129,1.2128,1.2129
USDCAD,20050809,011600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,011700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,011800,1.2129,1.2130,1.2129,1.2129
USDCAD,20050809,011900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,012000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,012100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,012200,1.2130,1.2131,1.2129,1.2131
USDCAD,20050809,012300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050809,012400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050809,012500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,012600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,012700,1.2133,1.2133,1.2132,1.2133
USDCAD,20050809,012800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,012900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,013000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,013100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,013200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,013300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,013900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050809,014000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,014100,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,014200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,014300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050809,014400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,014500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,014600,1.2133,1.2135,1.2133,1.2135
USDCAD,20050809,014700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,014800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,014900,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,015000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,015100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,015200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,015300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,015400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,015500,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,015600,1.2134,1.2138,1.2134,1.2138
USDCAD,20050809,015700,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,015800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,015900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,020000,1.2136,1.2136,1.2135,1.2135
USDCAD,20050809,020100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,020200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,020300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,020400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,020500,1.2135,1.2135,1.2134,1.2135
USDCAD,20050809,020600,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,020700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,020800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,020900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,021500,1.2136,1.2137,1.2136,1.2136
USDCAD,20050809,021600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,021700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,021800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050809,021900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022200,1.2135,1.2137,1.2135,1.2137
USDCAD,20050809,022300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,022400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050809,022500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,022900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023200,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023500,1.2136,1.2137,1.2136,1.2136
USDCAD,20050809,023600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,023800,1.2136,1.2137,1.2135,1.2135
USDCAD,20050809,023900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,024500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050809,024600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,024700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,024800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,024900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,025500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,025900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,030000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,030100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,030200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,030300,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,030400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,030500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,030600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050809,030700,1.2132,1.2132,1.2130,1.2130
USDCAD,20050809,030800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,030900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031400,1.2130,1.2130,1.2129,1.2129
USDCAD,20050809,031500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050809,031600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,031800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050809,031900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,032000,1.2131,1.2131,1.2127,1.2128
USDCAD,20050809,032100,1.2127,1.2127,1.2126,1.2126
USDCAD,20050809,032200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,032300,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,032400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,032500,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,032600,1.2125,1.2127,1.2125,1.2127
USDCAD,20050809,032700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,032800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050809,032900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,033000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,033100,1.2128,1.2128,1.2126,1.2126
USDCAD,20050809,033200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,033300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,033400,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,033500,1.2125,1.2126,1.2125,1.2125
USDCAD,20050809,033600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,033700,1.2125,1.2126,1.2125,1.2125
USDCAD,20050809,033800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,033900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,034000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,034100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,034200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,034300,1.2125,1.2125,1.2124,1.2125
USDCAD,20050809,034400,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,034500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,034600,1.2123,1.2124,1.2123,1.2124
USDCAD,20050809,034700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,034800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,034900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,035000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,035100,1.2124,1.2124,1.2121,1.2121
USDCAD,20050809,035200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050809,035300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,035400,1.2118,1.2119,1.2118,1.2118
USDCAD,20050809,035500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,035600,1.2117,1.2118,1.2117,1.2118
USDCAD,20050809,035700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,035800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,035900,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,040000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040100,1.2117,1.2117,1.2116,1.2117
USDCAD,20050809,040200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,040900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050809,041000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041600,1.2119,1.2119,1.2118,1.2118
USDCAD,20050809,041700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,041900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,042000,1.2118,1.2119,1.2118,1.2119
USDCAD,20050809,042100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,042200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,042300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,042400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,042500,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,042600,1.2122,1.2122,1.2121,1.2121
USDCAD,20050809,042700,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,042800,1.2123,1.2124,1.2123,1.2123
USDCAD,20050809,042900,1.2123,1.2124,1.2123,1.2124
USDCAD,20050809,043000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050809,043200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,043300,1.2122,1.2124,1.2122,1.2124
USDCAD,20050809,043400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,043900,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,044000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,044100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050809,044200,1.2120,1.2121,1.2120,1.2121
USDCAD,20050809,044300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,044400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,044500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050809,044600,1.2119,1.2121,1.2119,1.2121
USDCAD,20050809,044700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,044800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,044900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045300,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,045400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045500,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,045600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,045900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050500,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,050600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,050700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,050800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,050900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,051000,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,051100,1.2123,1.2125,1.2122,1.2125
USDCAD,20050809,051200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,051300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,051400,1.2125,1.2125,1.2124,1.2125
USDCAD,20050809,051500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,051600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,051700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,051800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,051900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,052800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,052900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,053000,1.2126,1.2126,1.2125,1.2126
USDCAD,20050809,053100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,053200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,053300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,053400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,053500,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,053600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,053700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,053800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,053900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,054000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,054100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,054200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,054300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,054400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,054500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,054600,1.2125,1.2125,1.2124,1.2125
USDCAD,20050809,054700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,054800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,054900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,055000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050809,055100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,055200,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,055300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,055400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,055500,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,055600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,055700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,055800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,055900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060000,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,060100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,060500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,060600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,060900,1.2123,1.2123,1.2120,1.2120
USDCAD,20050809,061000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,061100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,061200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,061300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,061400,1.2121,1.2125,1.2121,1.2124
USDCAD,20050809,061500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,061600,1.2123,1.2124,1.2123,1.2124
USDCAD,20050809,061700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,061800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,061900,1.2123,1.2123,1.2121,1.2121
USDCAD,20050809,062000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,062100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,062200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050809,062300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,062400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,062500,1.2121,1.2122,1.2121,1.2121
USDCAD,20050809,062600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,062700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,062800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,062900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,063000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,063100,1.2122,1.2124,1.2122,1.2124
USDCAD,20050809,063200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,063300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,063400,1.2125,1.2125,1.2123,1.2123
USDCAD,20050809,063500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050809,063600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,063700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,063800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,063900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,064000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,064100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,064200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,064300,1.2126,1.2126,1.2125,1.2126
USDCAD,20050809,064400,1.2126,1.2126,1.2125,1.2126
USDCAD,20050809,064500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,064600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050809,064700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,064800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050809,064900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,065000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,065100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,065200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,065300,1.2121,1.2121,1.2120,1.2120
USDCAD,20050809,065400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,065500,1.2120,1.2121,1.2120,1.2121
USDCAD,20050809,065600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,065700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,065800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,065900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,070000,1.2122,1.2122,1.2120,1.2120
USDCAD,20050809,070100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,070200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,070300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,070400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050809,070500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,070600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,070700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,070800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,070900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,071900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,072000,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,072100,1.2120,1.2120,1.2119,1.2119
USDCAD,20050809,072200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072700,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050809,072900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073000,1.2117,1.2119,1.2117,1.2119
USDCAD,20050809,073100,1.2119,1.2119,1.2118,1.2118
USDCAD,20050809,073200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,073900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,074000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,074100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,074200,1.2118,1.2119,1.2118,1.2119
USDCAD,20050809,074300,1.2119,1.2119,1.2118,1.2119
USDCAD,20050809,074400,1.2119,1.2119,1.2118,1.2118
USDCAD,20050809,074500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050809,074600,1.2119,1.2119,1.2118,1.2118
USDCAD,20050809,074700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,074800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,074900,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,075000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,075100,1.2118,1.2118,1.2116,1.2116
USDCAD,20050809,075200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050809,075300,1.2117,1.2118,1.2117,1.2117
USDCAD,20050809,075400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,075500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,075600,1.2117,1.2117,1.2115,1.2115
USDCAD,20050809,075700,1.2115,1.2116,1.2115,1.2115
USDCAD,20050809,075800,1.2115,1.2116,1.2114,1.2114
USDCAD,20050809,075900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050809,080000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050809,080100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050809,080200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050809,080300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,080400,1.2117,1.2118,1.2117,1.2118
USDCAD,20050809,080500,1.2118,1.2121,1.2118,1.2121
USDCAD,20050809,080600,1.2121,1.2126,1.2121,1.2126
USDCAD,20050809,080700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,080800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,080900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,081000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,081100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,081200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050809,081300,1.2121,1.2121,1.2120,1.2120
USDCAD,20050809,081400,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,081500,1.2120,1.2122,1.2119,1.2122
USDCAD,20050809,081600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,081700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,081800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,081900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,082000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,082100,1.2124,1.2125,1.2124,1.2124
USDCAD,20050809,082200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,082300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,082400,1.2123,1.2124,1.2122,1.2124
USDCAD,20050809,082500,1.2125,1.2127,1.2125,1.2127
USDCAD,20050809,082600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,082700,1.2128,1.2129,1.2128,1.2129
USDCAD,20050809,082800,1.2128,1.2128,1.2126,1.2126
USDCAD,20050809,082900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,083500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,083600,1.2125,1.2129,1.2125,1.2129
USDCAD,20050809,083700,1.2128,1.2128,1.2126,1.2128
USDCAD,20050809,083800,1.2129,1.2130,1.2128,1.2128
USDCAD,20050809,083900,1.2129,1.2130,1.2128,1.2128
USDCAD,20050809,084000,1.2127,1.2128,1.2127,1.2127
USDCAD,20050809,084100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,084200,1.2125,1.2125,1.2122,1.2122
USDCAD,20050809,084300,1.2123,1.2123,1.2121,1.2121
USDCAD,20050809,084400,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,084500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050809,084600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,084700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,084800,1.2121,1.2121,1.2120,1.2120
USDCAD,20050809,084900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050809,085000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,085100,1.2121,1.2121,1.2118,1.2118
USDCAD,20050809,085200,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,085300,1.2118,1.2118,1.2116,1.2117
USDCAD,20050809,085400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050809,085500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,085600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050809,085700,1.2118,1.2118,1.2117,1.2118
USDCAD,20050809,085800,1.2117,1.2117,1.2116,1.2116
USDCAD,20050809,085900,1.2115,1.2116,1.2114,1.2114
USDCAD,20050809,090000,1.2114,1.2114,1.2113,1.2114
USDCAD,20050809,090100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050809,090200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050809,090300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050809,090400,1.2115,1.2116,1.2115,1.2115
USDCAD,20050809,090500,1.2115,1.2115,1.2114,1.2115
USDCAD,20050809,090600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050809,090700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050809,090800,1.2116,1.2116,1.2115,1.2115
USDCAD,20050809,090900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050809,091000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050809,091100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050809,091200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050809,091300,1.2116,1.2118,1.2116,1.2118
USDCAD,20050809,091400,1.2118,1.2118,1.2117,1.2117
USDCAD,20050809,091500,1.2117,1.2117,1.2116,1.2116
USDCAD,20050809,091600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050809,091700,1.2116,1.2116,1.2114,1.2114
USDCAD,20050809,091800,1.2113,1.2114,1.2113,1.2114
USDCAD,20050809,091900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050809,092000,1.2115,1.2117,1.2115,1.2117
USDCAD,20050809,092100,1.2117,1.2119,1.2117,1.2119
USDCAD,20050809,092200,1.2120,1.2121,1.2120,1.2120
USDCAD,20050809,092300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,092400,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,092500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050809,092600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050809,092700,1.2122,1.2122,1.2121,1.2122
USDCAD,20050809,092800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,092900,1.2124,1.2125,1.2124,1.2124
USDCAD,20050809,093000,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,093100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,093200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,093300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,093400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,093500,1.2126,1.2126,1.2125,1.2125
USDCAD,20050809,093600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,093700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,093800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,093900,1.2126,1.2127,1.2126,1.2126
USDCAD,20050809,094000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,094800,1.2126,1.2126,1.2124,1.2124
USDCAD,20050809,094900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,095000,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,095100,1.2124,1.2126,1.2124,1.2126
USDCAD,20050809,095200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050809,095300,1.2129,1.2132,1.2129,1.2132
USDCAD,20050809,095400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050809,095500,1.2132,1.2133,1.2131,1.2131
USDCAD,20050809,095600,1.2132,1.2133,1.2132,1.2133
USDCAD,20050809,095700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,095800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,095900,1.2133,1.2135,1.2133,1.2134
USDCAD,20050809,100000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,100100,1.2135,1.2139,1.2135,1.2139
USDCAD,20050809,100200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,100300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,100400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050809,100500,1.2138,1.2138,1.2137,1.2138
USDCAD,20050809,100600,1.2139,1.2141,1.2139,1.2141
USDCAD,20050809,100700,1.2142,1.2144,1.2142,1.2143
USDCAD,20050809,100800,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,100900,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,101000,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,101100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,101200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,101300,1.2145,1.2145,1.2143,1.2144
USDCAD,20050809,101400,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,101500,1.2145,1.2148,1.2145,1.2148
USDCAD,20050809,101600,1.2148,1.2148,1.2145,1.2145
USDCAD,20050809,101700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,101800,1.2144,1.2145,1.2144,1.2144
USDCAD,20050809,101900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,102000,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,102100,1.2144,1.2146,1.2144,1.2146
USDCAD,20050809,102200,1.2147,1.2148,1.2147,1.2148
USDCAD,20050809,102300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,102400,1.2150,1.2150,1.2145,1.2147
USDCAD,20050809,102500,1.2148,1.2148,1.2147,1.2148
USDCAD,20050809,102600,1.2147,1.2148,1.2147,1.2148
USDCAD,20050809,102700,1.2148,1.2148,1.2146,1.2146
USDCAD,20050809,102800,1.2147,1.2148,1.2147,1.2148
USDCAD,20050809,102900,1.2148,1.2148,1.2146,1.2146
USDCAD,20050809,103000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050809,103100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,103200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,103300,1.2143,1.2143,1.2141,1.2142
USDCAD,20050809,103400,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,103500,1.2143,1.2145,1.2143,1.2145
USDCAD,20050809,103600,1.2145,1.2146,1.2145,1.2145
USDCAD,20050809,103700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,103800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,103900,1.2144,1.2146,1.2144,1.2146
USDCAD,20050809,104000,1.2145,1.2145,1.2143,1.2143
USDCAD,20050809,104100,1.2143,1.2143,1.2142,1.2142
USDCAD,20050809,104200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,104800,1.2142,1.2142,1.2140,1.2140
USDCAD,20050809,104900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,105000,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,105100,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,105200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,105300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,105400,1.2142,1.2142,1.2141,1.2141
USDCAD,20050809,105500,1.2141,1.2141,1.2140,1.2140
USDCAD,20050809,105600,1.2140,1.2140,1.2137,1.2137
USDCAD,20050809,105700,1.2136,1.2138,1.2136,1.2138
USDCAD,20050809,105800,1.2137,1.2138,1.2134,1.2135
USDCAD,20050809,105900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050809,110000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,110100,1.2137,1.2138,1.2136,1.2137
USDCAD,20050809,110200,1.2138,1.2140,1.2138,1.2138
USDCAD,20050809,110300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050809,110400,1.2138,1.2138,1.2136,1.2136
USDCAD,20050809,110500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,110600,1.2138,1.2140,1.2138,1.2140
USDCAD,20050809,110700,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,110800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,110900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,111000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,111100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,111200,1.2142,1.2142,1.2140,1.2140
USDCAD,20050809,111300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,111400,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,111500,1.2141,1.2141,1.2140,1.2140
USDCAD,20050809,111600,1.2140,1.2140,1.2139,1.2140
USDCAD,20050809,111700,1.2139,1.2139,1.2138,1.2139
USDCAD,20050809,111800,1.2139,1.2139,1.2138,1.2138
USDCAD,20050809,111900,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,112000,1.2138,1.2139,1.2138,1.2139
USDCAD,20050809,112100,1.2139,1.2139,1.2137,1.2138
USDCAD,20050809,112200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050809,112300,1.2138,1.2146,1.2138,1.2146
USDCAD,20050809,112400,1.2147,1.2150,1.2147,1.2150
USDCAD,20050809,112500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,112600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050809,112700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050809,112800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,112900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,113000,1.2150,1.2150,1.2149,1.2149
USDCAD,20050809,113100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050809,113200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050809,113300,1.2151,1.2157,1.2151,1.2156
USDCAD,20050809,113400,1.2156,1.2156,1.2154,1.2154
USDCAD,20050809,113500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050809,113600,1.2155,1.2156,1.2155,1.2156
USDCAD,20050809,113700,1.2156,1.2159,1.2156,1.2159
USDCAD,20050809,113800,1.2158,1.2160,1.2158,1.2160
USDCAD,20050809,113900,1.2161,1.2163,1.2161,1.2163
USDCAD,20050809,114000,1.2164,1.2174,1.2164,1.2172
USDCAD,20050809,114100,1.2173,1.2174,1.2171,1.2171
USDCAD,20050809,114200,1.2172,1.2172,1.2170,1.2171
USDCAD,20050809,114300,1.2172,1.2178,1.2172,1.2178
USDCAD,20050809,114400,1.2177,1.2177,1.2176,1.2177
USDCAD,20050809,114500,1.2176,1.2176,1.2175,1.2175
USDCAD,20050809,114600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050809,114700,1.2176,1.2177,1.2175,1.2175
USDCAD,20050809,114800,1.2175,1.2175,1.2174,1.2175
USDCAD,20050809,114900,1.2176,1.2177,1.2175,1.2176
USDCAD,20050809,115000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050809,115100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050809,115200,1.2177,1.2178,1.2177,1.2178
USDCAD,20050809,115300,1.2179,1.2179,1.2176,1.2176
USDCAD,20050809,115400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050809,115500,1.2175,1.2176,1.2175,1.2175
USDCAD,20050809,115600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050809,115700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050809,115800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050809,115900,1.2177,1.2180,1.2177,1.2180
USDCAD,20050809,120000,1.2179,1.2180,1.2174,1.2175
USDCAD,20050809,120100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050809,120200,1.2174,1.2174,1.2171,1.2171
USDCAD,20050809,120300,1.2170,1.2170,1.2168,1.2169
USDCAD,20050809,120400,1.2170,1.2170,1.2167,1.2168
USDCAD,20050809,120500,1.2167,1.2167,1.2165,1.2165
USDCAD,20050809,120600,1.2165,1.2165,1.2163,1.2163
USDCAD,20050809,120700,1.2163,1.2166,1.2163,1.2166
USDCAD,20050809,120800,1.2167,1.2167,1.2163,1.2164
USDCAD,20050809,120900,1.2163,1.2166,1.2163,1.2166
USDCAD,20050809,121000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050809,121100,1.2166,1.2166,1.2164,1.2166
USDCAD,20050809,121200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050809,121300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050809,121400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050809,121500,1.2166,1.2168,1.2166,1.2168
USDCAD,20050809,121600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050809,121700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050809,121800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050809,121900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050809,122000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050809,122100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050809,122200,1.2171,1.2172,1.2170,1.2172
USDCAD,20050809,122300,1.2172,1.2172,1.2171,1.2171
USDCAD,20050809,122400,1.2172,1.2176,1.2172,1.2175
USDCAD,20050809,122500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050809,122600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050809,122700,1.2174,1.2174,1.2173,1.2173
USDCAD,20050809,122800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050809,122900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050809,123000,1.2172,1.2173,1.2172,1.2173
USDCAD,20050809,123100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050809,123200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050809,123300,1.2171,1.2174,1.2171,1.2174
USDCAD,20050809,123400,1.2173,1.2175,1.2172,1.2175
USDCAD,20050809,123500,1.2176,1.2178,1.2176,1.2178
USDCAD,20050809,123600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050809,123700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050809,123800,1.2179,1.2179,1.2175,1.2175
USDCAD,20050809,123900,1.2176,1.2177,1.2175,1.2177
USDCAD,20050809,124000,1.2177,1.2177,1.2176,1.2176
USDCAD,20050809,124100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050809,124200,1.2176,1.2177,1.2176,1.2176
USDCAD,20050809,124300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050809,124400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050809,124500,1.2176,1.2176,1.2175,1.2175
USDCAD,20050809,124600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050809,124700,1.2174,1.2174,1.2173,1.2173
USDCAD,20050809,124800,1.2173,1.2173,1.2170,1.2170
USDCAD,20050809,124900,1.2169,1.2169,1.2167,1.2168
USDCAD,20050809,125000,1.2168,1.2170,1.2168,1.2170
USDCAD,20050809,125100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050809,125200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050809,125300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050809,125400,1.2170,1.2171,1.2170,1.2171
USDCAD,20050809,125500,1.2171,1.2174,1.2171,1.2172
USDCAD,20050809,125600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050809,125700,1.2174,1.2174,1.2173,1.2173
USDCAD,20050809,125800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050809,125900,1.2171,1.2171,1.2166,1.2166
USDCAD,20050809,130000,1.2165,1.2165,1.2164,1.2165
USDCAD,20050809,130100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050809,130200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050809,130300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050809,130400,1.2166,1.2166,1.2163,1.2163
USDCAD,20050809,130500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050809,130600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050809,130700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050809,130800,1.2159,1.2160,1.2159,1.2160
USDCAD,20050809,130900,1.2160,1.2160,1.2158,1.2158
USDCAD,20050809,131000,1.2159,1.2160,1.2158,1.2160
USDCAD,20050809,131100,1.2159,1.2160,1.2159,1.2160
USDCAD,20050809,131200,1.2159,1.2159,1.2158,1.2158
USDCAD,20050809,131300,1.2159,1.2159,1.2158,1.2159
USDCAD,20050809,131400,1.2158,1.2160,1.2158,1.2160
USDCAD,20050809,131500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050809,131600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050809,131700,1.2161,1.2161,1.2158,1.2158
USDCAD,20050809,131800,1.2158,1.2159,1.2158,1.2159
USDCAD,20050809,131900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050809,132000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050809,132100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050809,132200,1.2158,1.2159,1.2158,1.2159
USDCAD,20050809,132300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050809,132400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050809,132500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050809,132600,1.2158,1.2158,1.2157,1.2157
USDCAD,20050809,132700,1.2156,1.2156,1.2155,1.2155
USDCAD,20050809,132800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050809,132900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,133000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,133100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,133200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050809,133300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050809,133400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050809,133500,1.2160,1.2161,1.2160,1.2161
USDCAD,20050809,133600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050809,133700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050809,133800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050809,133900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050809,134000,1.2160,1.2160,1.2158,1.2158
USDCAD,20050809,134100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050809,134200,1.2158,1.2158,1.2156,1.2156
USDCAD,20050809,134300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050809,134400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050809,134500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050809,134600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050809,134700,1.2155,1.2155,1.2153,1.2153
USDCAD,20050809,134800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050809,134900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,135000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050809,135100,1.2153,1.2153,1.2149,1.2149
USDCAD,20050809,135200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050809,135300,1.2150,1.2151,1.2149,1.2149
USDCAD,20050809,135400,1.2148,1.2148,1.2143,1.2144
USDCAD,20050809,135500,1.2145,1.2145,1.2144,1.2145
USDCAD,20050809,135600,1.2144,1.2145,1.2142,1.2142
USDCAD,20050809,135700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,135800,1.2142,1.2144,1.2142,1.2144
USDCAD,20050809,135900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050809,140000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,140100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,140200,1.2145,1.2145,1.2142,1.2143
USDCAD,20050809,140300,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,140400,1.2142,1.2143,1.2142,1.2142
USDCAD,20050809,140500,1.2143,1.2150,1.2143,1.2150
USDCAD,20050809,140600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050809,140700,1.2151,1.2151,1.2150,1.2150
USDCAD,20050809,140800,1.2150,1.2150,1.2147,1.2147
USDCAD,20050809,140900,1.2147,1.2147,1.2146,1.2147
USDCAD,20050809,141000,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,141100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,141200,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,141300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,141400,1.2146,1.2146,1.2145,1.2146
USDCAD,20050809,141500,1.2145,1.2145,1.2136,1.2136
USDCAD,20050809,141600,1.2135,1.2140,1.2135,1.2140
USDCAD,20050809,141700,1.2141,1.2141,1.2139,1.2139
USDCAD,20050809,141800,1.2140,1.2140,1.2139,1.2140
USDCAD,20050809,141900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,142000,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,142100,1.2142,1.2144,1.2142,1.2144
USDCAD,20050809,142200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050809,142300,1.2143,1.2143,1.2142,1.2142
USDCAD,20050809,142400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050809,142500,1.2142,1.2144,1.2142,1.2144
USDCAD,20050809,142600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,142700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,142800,1.2142,1.2143,1.2142,1.2142
USDCAD,20050809,142900,1.2141,1.2141,1.2140,1.2140
USDCAD,20050809,143000,1.2141,1.2142,1.2138,1.2138
USDCAD,20050809,143100,1.2139,1.2139,1.2138,1.2139
USDCAD,20050809,143200,1.2138,1.2139,1.2138,1.2138
USDCAD,20050809,143300,1.2137,1.2137,1.2135,1.2136
USDCAD,20050809,143400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,143500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,143600,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,143700,1.2133,1.2133,1.2132,1.2132
USDCAD,20050809,143800,1.2133,1.2135,1.2133,1.2133
USDCAD,20050809,143900,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,144000,1.2133,1.2136,1.2133,1.2136
USDCAD,20050809,144100,1.2136,1.2142,1.2136,1.2141
USDCAD,20050809,144200,1.2140,1.2144,1.2140,1.2142
USDCAD,20050809,144300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,144400,1.2143,1.2143,1.2142,1.2142
USDCAD,20050809,144500,1.2143,1.2143,1.2140,1.2141
USDCAD,20050809,144600,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,144700,1.2142,1.2144,1.2142,1.2143
USDCAD,20050809,144800,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,144900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,145000,1.2144,1.2146,1.2144,1.2146
USDCAD,20050809,145100,1.2147,1.2153,1.2147,1.2153
USDCAD,20050809,145200,1.2154,1.2154,1.2152,1.2153
USDCAD,20050809,145300,1.2152,1.2152,1.2151,1.2152
USDCAD,20050809,145400,1.2151,1.2152,1.2151,1.2151
USDCAD,20050809,145500,1.2151,1.2153,1.2151,1.2153
USDCAD,20050809,145600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050809,145700,1.2152,1.2152,1.2151,1.2152
USDCAD,20050809,145800,1.2152,1.2153,1.2152,1.2153
USDCAD,20050809,145900,1.2153,1.2153,1.2152,1.2153
USDCAD,20050809,150000,1.2153,1.2153,1.2151,1.2152
USDCAD,20050809,150100,1.2153,1.2153,1.2152,1.2152
USDCAD,20050809,150200,1.2152,1.2154,1.2152,1.2154
USDCAD,20050809,150300,1.2154,1.2156,1.2154,1.2156
USDCAD,20050809,150400,1.2157,1.2160,1.2157,1.2160
USDCAD,20050809,150500,1.2159,1.2161,1.2159,1.2160
USDCAD,20050809,150600,1.2159,1.2161,1.2159,1.2160
USDCAD,20050809,150700,1.2159,1.2159,1.2158,1.2158
USDCAD,20050809,150800,1.2158,1.2161,1.2158,1.2161
USDCAD,20050809,150900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050809,151000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050809,151100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050809,151200,1.2162,1.2163,1.2161,1.2161
USDCAD,20050809,151300,1.2161,1.2161,1.2159,1.2159
USDCAD,20050809,151400,1.2159,1.2160,1.2159,1.2159
USDCAD,20050809,151500,1.2158,1.2159,1.2157,1.2157
USDCAD,20050809,151600,1.2156,1.2157,1.2156,1.2157
USDCAD,20050809,151700,1.2156,1.2157,1.2156,1.2157
USDCAD,20050809,151800,1.2156,1.2157,1.2156,1.2156
USDCAD,20050809,151900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050809,152000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050809,152100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050809,152200,1.2156,1.2156,1.2154,1.2155
USDCAD,20050809,152300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,152400,1.2153,1.2153,1.2151,1.2151
USDCAD,20050809,152500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050809,152600,1.2151,1.2152,1.2151,1.2152
USDCAD,20050809,152700,1.2152,1.2152,1.2150,1.2150
USDCAD,20050809,152800,1.2151,1.2152,1.2151,1.2152
USDCAD,20050809,152900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050809,153000,1.2153,1.2153,1.2149,1.2149
USDCAD,20050809,153100,1.2149,1.2150,1.2148,1.2150
USDCAD,20050809,153200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050809,153300,1.2150,1.2150,1.2149,1.2149
USDCAD,20050809,153400,1.2150,1.2151,1.2149,1.2149
USDCAD,20050809,153500,1.2149,1.2150,1.2148,1.2148
USDCAD,20050809,153600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050809,153700,1.2151,1.2151,1.2150,1.2151
USDCAD,20050809,153800,1.2150,1.2151,1.2150,1.2151
USDCAD,20050809,153900,1.2152,1.2152,1.2151,1.2152
USDCAD,20050809,154000,1.2152,1.2154,1.2152,1.2154
USDCAD,20050809,154100,1.2154,1.2155,1.2154,1.2155
USDCAD,20050809,154200,1.2154,1.2155,1.2154,1.2155
USDCAD,20050809,154300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,154400,1.2154,1.2154,1.2152,1.2152
USDCAD,20050809,154500,1.2151,1.2151,1.2151,1.2151
USDCAD,20050809,154600,1.2151,1.2153,1.2151,1.2151
USDCAD,20050809,154700,1.2152,1.2153,1.2151,1.2151
USDCAD,20050809,154800,1.2152,1.2152,1.2151,1.2152
USDCAD,20050809,154900,1.2153,1.2154,1.2153,1.2154
USDCAD,20050809,155000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,155100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050809,155200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050809,155300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050809,155400,1.2153,1.2153,1.2152,1.2153
USDCAD,20050809,155500,1.2153,1.2153,1.2152,1.2152
USDCAD,20050809,155600,1.2152,1.2153,1.2152,1.2152
USDCAD,20050809,155700,1.2152,1.2155,1.2152,1.2155
USDCAD,20050809,155800,1.2154,1.2156,1.2154,1.2156
USDCAD,20050809,155900,1.2156,1.2157,1.2156,1.2156
USDCAD,20050809,160000,1.2156,1.2156,1.2155,1.2156
USDCAD,20050809,160100,1.2155,1.2155,1.2150,1.2151
USDCAD,20050809,160200,1.2152,1.2153,1.2151,1.2153
USDCAD,20050809,160300,1.2152,1.2152,1.2151,1.2151
USDCAD,20050809,160400,1.2150,1.2151,1.2149,1.2151
USDCAD,20050809,160500,1.2150,1.2151,1.2150,1.2151
USDCAD,20050809,160600,1.2150,1.2150,1.2149,1.2150
USDCAD,20050809,160700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050809,160800,1.2150,1.2150,1.2149,1.2149
USDCAD,20050809,160900,1.2148,1.2148,1.2147,1.2148
USDCAD,20050809,161000,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,161100,1.2145,1.2146,1.2144,1.2144
USDCAD,20050809,161200,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,161300,1.2144,1.2144,1.2140,1.2140
USDCAD,20050809,161400,1.2138,1.2138,1.2135,1.2136
USDCAD,20050809,161500,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,161600,1.2137,1.2139,1.2137,1.2139
USDCAD,20050809,161700,1.2138,1.2140,1.2138,1.2140
USDCAD,20050809,161800,1.2139,1.2139,1.2138,1.2139
USDCAD,20050809,161900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,162000,1.2139,1.2139,1.2137,1.2137
USDCAD,20050809,162100,1.2138,1.2139,1.2138,1.2139
USDCAD,20050809,162200,1.2138,1.2139,1.2138,1.2138
USDCAD,20050809,162300,1.2138,1.2139,1.2137,1.2139
USDCAD,20050809,162400,1.2138,1.2139,1.2138,1.2138
USDCAD,20050809,162500,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,162600,1.2138,1.2140,1.2138,1.2140
USDCAD,20050809,162700,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,162800,1.2139,1.2142,1.2139,1.2142
USDCAD,20050809,162900,1.2141,1.2143,1.2141,1.2143
USDCAD,20050809,163000,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,163100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,163200,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,163300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,163400,1.2147,1.2150,1.2147,1.2150
USDCAD,20050809,163500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,163600,1.2149,1.2149,1.2147,1.2147
USDCAD,20050809,163700,1.2146,1.2148,1.2146,1.2148
USDCAD,20050809,163800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050809,163900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050809,164000,1.2147,1.2149,1.2146,1.2148
USDCAD,20050809,164100,1.2147,1.2148,1.2147,1.2148
USDCAD,20050809,164200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050809,164300,1.2148,1.2148,1.2147,1.2148
USDCAD,20050809,164400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050809,164500,1.2149,1.2149,1.2147,1.2147
USDCAD,20050809,164600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,164700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,164800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,164900,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,165000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,165100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,165200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,165300,1.2146,1.2148,1.2146,1.2148
USDCAD,20050809,165400,1.2147,1.2147,1.2146,1.2147
USDCAD,20050809,165500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050809,165600,1.2148,1.2149,1.2148,1.2148
USDCAD,20050809,165700,1.2148,1.2148,1.2145,1.2145
USDCAD,20050809,165800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,165900,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,170000,1.2148,1.2149,1.2147,1.2147
USDCAD,20050809,170100,1.2148,1.2149,1.2148,1.2149
USDCAD,20050809,170200,1.2149,1.2150,1.2148,1.2150
USDCAD,20050809,170300,1.2151,1.2151,1.2150,1.2150
USDCAD,20050809,170400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050809,170500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050809,170600,1.2148,1.2148,1.2140,1.2140
USDCAD,20050809,170700,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,170800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,170900,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,171000,1.2140,1.2141,1.2140,1.2140
USDCAD,20050809,171100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,171200,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,171300,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,171400,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,171500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,171600,1.2142,1.2144,1.2142,1.2144
USDCAD,20050809,171700,1.2144,1.2146,1.2144,1.2145
USDCAD,20050809,171800,1.2144,1.2144,1.2143,1.2144
USDCAD,20050809,171900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,172000,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,172100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,172200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,172300,1.2145,1.2148,1.2145,1.2147
USDCAD,20050809,172400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,172500,1.2147,1.2147,1.2146,1.2147
USDCAD,20050809,172600,1.2147,1.2147,1.2144,1.2144
USDCAD,20050809,172700,1.2145,1.2145,1.2143,1.2143
USDCAD,20050809,172800,1.2144,1.2144,1.2143,1.2144
USDCAD,20050809,172900,1.2145,1.2147,1.2145,1.2147
USDCAD,20050809,173000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,173100,1.2144,1.2144,1.2141,1.2142
USDCAD,20050809,173200,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,173300,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,173400,1.2142,1.2142,1.2140,1.2140
USDCAD,20050809,173500,1.2139,1.2139,1.2136,1.2137
USDCAD,20050809,173600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050809,173700,1.2138,1.2139,1.2138,1.2138
USDCAD,20050809,173800,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,173900,1.2138,1.2139,1.2138,1.2139
USDCAD,20050809,174000,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,174100,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,174200,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,174300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,174400,1.2137,1.2138,1.2137,1.2137
USDCAD,20050809,174500,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,174600,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,174700,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,174800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,174900,1.2136,1.2137,1.2135,1.2137
USDCAD,20050809,175000,1.2136,1.2137,1.2135,1.2137
USDCAD,20050809,175100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,175200,1.2136,1.2138,1.2136,1.2138
USDCAD,20050809,175300,1.2138,1.2141,1.2137,1.2138
USDCAD,20050809,175400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050809,175500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,175600,1.2138,1.2140,1.2138,1.2139
USDCAD,20050809,175700,1.2139,1.2140,1.2138,1.2140
USDCAD,20050809,175800,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,175900,1.2139,1.2140,1.2139,1.2140
USDCAD,20050809,180000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,180100,1.2140,1.2140,1.2139,1.2140
USDCAD,20050809,180200,1.2140,1.2142,1.2140,1.2141
USDCAD,20050809,180300,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,180400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050809,180500,1.2142,1.2143,1.2142,1.2143
USDCAD,20050809,180600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,180700,1.2143,1.2144,1.2143,1.2143
USDCAD,20050809,180800,1.2142,1.2145,1.2142,1.2143
USDCAD,20050809,180900,1.2143,1.2145,1.2143,1.2144
USDCAD,20050809,181000,1.2143,1.2143,1.2141,1.2141
USDCAD,20050809,181100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050809,181200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,181300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050809,181400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050809,181500,1.2141,1.2142,1.2140,1.2142
USDCAD,20050809,181600,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,181700,1.2142,1.2142,1.2141,1.2142
USDCAD,20050809,181800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,181900,1.2143,1.2143,1.2141,1.2141
USDCAD,20050809,182000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,182100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050809,182200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,182300,1.2141,1.2141,1.2140,1.2140
USDCAD,20050809,182400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050809,182500,1.2140,1.2141,1.2140,1.2140
USDCAD,20050809,182600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,182700,1.2140,1.2142,1.2140,1.2142
USDCAD,20050809,182800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,182900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,183000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,183100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,183200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,183300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,183400,1.2142,1.2142,1.2141,1.2141
USDCAD,20050809,183500,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,183600,1.2141,1.2141,1.2140,1.2140
USDCAD,20050809,183700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,183800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,183900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,184000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,184100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,184200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,184300,1.2140,1.2141,1.2140,1.2140
USDCAD,20050809,184400,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,184500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050809,184600,1.2140,1.2141,1.2140,1.2141
USDCAD,20050809,184700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050809,184800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050809,184900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050809,185000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050809,185100,1.2141,1.2142,1.2141,1.2141
USDCAD,20050809,185200,1.2140,1.2141,1.2140,1.2140
USDCAD,20050809,185300,1.2141,1.2144,1.2141,1.2144
USDCAD,20050809,185400,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,185500,1.2143,1.2144,1.2143,1.2143
USDCAD,20050809,185600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,185700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,185800,1.2144,1.2144,1.2142,1.2142
USDCAD,20050809,185900,1.2143,1.2143,1.2142,1.2143
USDCAD,20050809,190000,1.2144,1.2145,1.2143,1.2145
USDCAD,20050809,190100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,190200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,190300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,190400,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,190500,1.2145,1.2145,1.2144,1.2145
USDCAD,20050809,190600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,190700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,190800,1.2144,1.2145,1.2144,1.2144
USDCAD,20050809,190900,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,191000,1.2143,1.2144,1.2143,1.2144
USDCAD,20050809,191100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,191200,1.2144,1.2144,1.2143,1.2144
USDCAD,20050809,191300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,191400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,191500,1.2145,1.2147,1.2145,1.2147
USDCAD,20050809,191600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050809,191700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,191800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050809,191900,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,192000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050809,192100,1.2147,1.2147,1.2144,1.2145
USDCAD,20050809,192200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,192300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,192400,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,192500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,192600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,192700,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,192800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,192900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,193000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,193100,1.2146,1.2146,1.2145,1.2146
USDCAD,20050809,193200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,193300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,193400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,193500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,193600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,193700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,193800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,193900,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,194000,1.2142,1.2144,1.2142,1.2144
USDCAD,20050809,194100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050809,194200,1.2143,1.2143,1.2142,1.2143
USDCAD,20050809,194300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,194400,1.2143,1.2143,1.2142,1.2142
USDCAD,20050809,194500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050809,194600,1.2142,1.2143,1.2142,1.2143
USDCAD,20050809,194700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,194800,1.2143,1.2143,1.2142,1.2143
USDCAD,20050809,194900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050809,195000,1.2143,1.2144,1.2142,1.2143
USDCAD,20050809,195100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,195200,1.2145,1.2145,1.2143,1.2144
USDCAD,20050809,195300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050809,195400,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,195500,1.2145,1.2146,1.2145,1.2145
USDCAD,20050809,195600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,195700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,195800,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,195900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050809,200000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,200100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050809,200200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,200300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050809,200400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050809,200500,1.2147,1.2149,1.2147,1.2148
USDCAD,20050809,200600,1.2149,1.2150,1.2149,1.2149
USDCAD,20050809,200700,1.2149,1.2151,1.2149,1.2150
USDCAD,20050809,200800,1.2149,1.2149,1.2148,1.2149
USDCAD,20050809,200900,1.2148,1.2148,1.2147,1.2148
USDCAD,20050809,201000,1.2147,1.2147,1.2145,1.2145
USDCAD,20050809,201100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,201200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050809,201300,1.2146,1.2147,1.2146,1.2146
USDCAD,20050809,201400,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,201500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050809,201600,1.2145,1.2145,1.2143,1.2144
USDCAD,20050809,201700,1.2144,1.2145,1.2144,1.2144
USDCAD,20050809,201800,1.2143,1.2146,1.2139,1.2140
USDCAD,20050809,201900,1.2141,1.2142,1.2140,1.2140
USDCAD,20050809,202000,1.2139,1.2140,1.2131,1.2134
USDCAD,20050809,202100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,202200,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,202300,1.2133,1.2137,1.2133,1.2137
USDCAD,20050809,202400,1.2138,1.2143,1.2138,1.2143
USDCAD,20050809,202500,1.2144,1.2146,1.2144,1.2146
USDCAD,20050809,202600,1.2146,1.2146,1.2145,1.2145
USDCAD,20050809,202700,1.2145,1.2145,1.2142,1.2143
USDCAD,20050809,202800,1.2144,1.2144,1.2142,1.2142
USDCAD,20050809,202900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050809,203000,1.2142,1.2142,1.2140,1.2140
USDCAD,20050809,203100,1.2139,1.2140,1.2137,1.2139
USDCAD,20050809,203200,1.2138,1.2138,1.2135,1.2136
USDCAD,20050809,203300,1.2135,1.2135,1.2130,1.2130
USDCAD,20050809,203400,1.2129,1.2129,1.2125,1.2126
USDCAD,20050809,203500,1.2127,1.2135,1.2127,1.2134
USDCAD,20050809,203600,1.2135,1.2139,1.2135,1.2137
USDCAD,20050809,203700,1.2137,1.2140,1.2137,1.2140
USDCAD,20050809,203800,1.2140,1.2140,1.2138,1.2139
USDCAD,20050809,203900,1.2139,1.2139,1.2135,1.2138
USDCAD,20050809,204000,1.2138,1.2138,1.2136,1.2138
USDCAD,20050809,204100,1.2138,1.2141,1.2138,1.2141
USDCAD,20050809,204200,1.2142,1.2144,1.2140,1.2141
USDCAD,20050809,204300,1.2141,1.2141,1.2140,1.2141
USDCAD,20050809,204400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050809,204500,1.2139,1.2139,1.2136,1.2137
USDCAD,20050809,204600,1.2138,1.2139,1.2135,1.2135
USDCAD,20050809,204700,1.2135,1.2136,1.2132,1.2132
USDCAD,20050809,204800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050809,204900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050809,205000,1.2132,1.2133,1.2127,1.2128
USDCAD,20050809,205100,1.2128,1.2128,1.2126,1.2127
USDCAD,20050809,205200,1.2127,1.2128,1.2126,1.2126
USDCAD,20050809,205300,1.2125,1.2125,1.2122,1.2125
USDCAD,20050809,205400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,205500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050809,205600,1.2126,1.2128,1.2126,1.2127
USDCAD,20050809,205700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,205800,1.2128,1.2130,1.2128,1.2130
USDCAD,20050809,205900,1.2130,1.2133,1.2130,1.2133
USDCAD,20050809,210000,1.2134,1.2138,1.2134,1.2138
USDCAD,20050809,210100,1.2137,1.2138,1.2134,1.2138
USDCAD,20050809,210200,1.2137,1.2138,1.2137,1.2138
USDCAD,20050809,210300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050809,210400,1.2140,1.2140,1.2138,1.2140
USDCAD,20050809,210500,1.2140,1.2140,1.2137,1.2137
USDCAD,20050809,210600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050809,210700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050809,210800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050809,210900,1.2136,1.2137,1.2135,1.2137
USDCAD,20050809,211000,1.2137,1.2139,1.2137,1.2139
USDCAD,20050809,211100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050809,211200,1.2139,1.2139,1.2139,1.2139
USDCAD,20050809,211300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050809,211400,1.2138,1.2138,1.2137,1.2137
USDCAD,20050809,211500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,211600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050809,211700,1.2136,1.2136,1.2133,1.2133
USDCAD,20050809,211800,1.2133,1.2133,1.2129,1.2129
USDCAD,20050809,211900,1.2128,1.2129,1.2128,1.2129
USDCAD,20050809,212000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050809,212100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,212200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,212300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,212400,1.2130,1.2130,1.2128,1.2128
USDCAD,20050809,212500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,212600,1.2127,1.2127,1.2124,1.2124
USDCAD,20050809,212700,1.2124,1.2126,1.2124,1.2126
USDCAD,20050809,212800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050809,212900,1.2128,1.2129,1.2128,1.2128
USDCAD,20050809,213000,1.2128,1.2131,1.2126,1.2131
USDCAD,20050809,213100,1.2131,1.2133,1.2131,1.2133
USDCAD,20050809,213200,1.2133,1.2133,1.2131,1.2132
USDCAD,20050809,213300,1.2131,1.2133,1.2131,1.2132
USDCAD,20050809,213400,1.2131,1.2131,1.2128,1.2130
USDCAD,20050809,213500,1.2130,1.2131,1.2128,1.2128
USDCAD,20050809,213600,1.2128,1.2128,1.2125,1.2125
USDCAD,20050809,213700,1.2124,1.2124,1.2122,1.2122
USDCAD,20050809,213800,1.2121,1.2123,1.2121,1.2123
USDCAD,20050809,213900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,214000,1.2123,1.2126,1.2123,1.2126
USDCAD,20050809,214100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050809,214200,1.2127,1.2130,1.2127,1.2130
USDCAD,20050809,214300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,214400,1.2130,1.2131,1.2130,1.2131
USDCAD,20050809,214500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,214600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,214700,1.2131,1.2131,1.2130,1.2130
USDCAD,20050809,214800,1.2129,1.2130,1.2129,1.2130
USDCAD,20050809,214900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,215000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,215100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050809,215200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,215300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050809,215400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050809,215500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,215600,1.2131,1.2133,1.2131,1.2132
USDCAD,20050809,215700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050809,215800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,215900,1.2133,1.2135,1.2133,1.2135
USDCAD,20050809,220000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,220100,1.2135,1.2135,1.2133,1.2133
USDCAD,20050809,220200,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,220300,1.2135,1.2135,1.2133,1.2133
USDCAD,20050809,220400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,220500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,220600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,220700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,220800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,220900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,221000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050809,221100,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,221200,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,221300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050809,221400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050809,221500,1.2132,1.2133,1.2132,1.2133
USDCAD,20050809,221600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,221700,1.2135,1.2135,1.2134,1.2135
USDCAD,20050809,221800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,221900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,222000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050809,222100,1.2135,1.2135,1.2134,1.2134
USDCAD,20050809,222200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,222300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,222400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,222500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,222600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,222700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,222800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,222900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050809,223000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,223100,1.2134,1.2135,1.2134,1.2134
USDCAD,20050809,223200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,223300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,223400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050809,223500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050809,223600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050809,223700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,223800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,223900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,224000,1.2134,1.2134,1.2133,1.2134
USDCAD,20050809,224100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,224200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,224300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050809,224400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050809,224500,1.2133,1.2133,1.2131,1.2131
USDCAD,20050809,224600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050809,224700,1.2130,1.2130,1.2128,1.2129
USDCAD,20050809,224800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050809,224900,1.2130,1.2131,1.2128,1.2128
USDCAD,20050809,225000,1.2129,1.2129,1.2127,1.2127
USDCAD,20050809,225100,1.2126,1.2126,1.2124,1.2124
USDCAD,20050809,225200,1.2124,1.2126,1.2124,1.2126
USDCAD,20050809,225300,1.2126,1.2127,1.2126,1.2126
USDCAD,20050809,225400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,225500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050809,225600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050809,225700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,225800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050809,225900,1.2122,1.2122,1.2121,1.2121
USDCAD,20050809,230000,1.2122,1.2122,1.2119,1.2119
USDCAD,20050809,230100,1.2119,1.2120,1.2119,1.2120
USDCAD,20050809,230200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050809,230300,1.2120,1.2120,1.2119,1.2120
USDCAD,20050809,230400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,230500,1.2121,1.2121,1.2120,1.2121
USDCAD,20050809,230600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,230700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,230800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050809,230900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050809,231000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,231100,1.2123,1.2125,1.2123,1.2125
USDCAD,20050809,231200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,231300,1.2126,1.2127,1.2126,1.2127
USDCAD,20050809,231400,1.2128,1.2129,1.2128,1.2128
USDCAD,20050809,231500,1.2128,1.2129,1.2128,1.2128
USDCAD,20050809,231600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,231700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,231800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,231900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,232000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,232100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,232200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,232300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050809,232400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050809,232500,1.2126,1.2126,1.2124,1.2124
USDCAD,20050809,232600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,232700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,232800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,232900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,233000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050809,233100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050809,233200,1.2122,1.2123,1.2122,1.2123
USDCAD,20050809,233300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050809,233400,1.2124,1.2124,1.2123,1.2124
USDCAD,20050809,233500,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,233600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,233700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050809,233800,1.2123,1.2125,1.2123,1.2125
USDCAD,20050809,233900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234400,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,234500,1.2124,1.2125,1.2124,1.2124
USDCAD,20050809,234600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,234700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,234900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,235000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050809,235100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,235200,1.2125,1.2125,1.2123,1.2123
USDCAD,20050809,235300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050809,235400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050809,235500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050809,235600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,235700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050809,235800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050809,235900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,000000,1.2126,1.2126,1.2126,1.2126
EURCAD,20050809,000100,1.4996,1.4997,1.4996,1.4997
EURCAD,20050809,000200,1.4996,1.4996,1.4995,1.4996
EURCAD,20050809,000300,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,000400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050809,000500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,000600,1.4996,1.4997,1.4996,1.4996
EURCAD,20050809,000700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050809,000800,1.4997,1.4997,1.4997,1.4997
EURCAD,20050809,000900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050809,001000,1.4994,1.4994,1.4991,1.4991
EURCAD,20050809,001100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050809,001200,1.4992,1.4993,1.4992,1.4992
EURCAD,20050809,001300,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,001400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,001500,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,001600,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,001700,1.4988,1.4988,1.4981,1.4981
EURCAD,20050809,001800,1.4982,1.4982,1.4979,1.4981
EURCAD,20050809,001900,1.4982,1.4982,1.4980,1.4982
EURCAD,20050809,002000,1.4981,1.4981,1.4977,1.4978
EURCAD,20050809,002100,1.4977,1.4978,1.4977,1.4977
EURCAD,20050809,002200,1.4976,1.4976,1.4975,1.4976
EURCAD,20050809,002300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050809,002400,1.4976,1.4977,1.4976,1.4977
EURCAD,20050809,002500,1.4978,1.4978,1.4977,1.4977
EURCAD,20050809,002600,1.4976,1.4976,1.4976,1.4976
EURCAD,20050809,002700,1.4976,1.4977,1.4975,1.4975
EURCAD,20050809,002800,1.4976,1.4981,1.4976,1.4981
EURCAD,20050809,002900,1.4982,1.4983,1.4981,1.4982
EURCAD,20050809,003000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050809,003100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050809,003200,1.4981,1.4985,1.4981,1.4985
EURCAD,20050809,003300,1.4984,1.4985,1.4983,1.4983
EURCAD,20050809,003400,1.4984,1.4985,1.4984,1.4985
EURCAD,20050809,003500,1.4985,1.4988,1.4985,1.4988
EURCAD,20050809,003600,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,003700,1.4989,1.4990,1.4989,1.4989
EURCAD,20050809,003800,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,003900,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,004000,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,004100,1.4988,1.4988,1.4987,1.4988
EURCAD,20050809,004200,1.4987,1.4987,1.4986,1.4987
EURCAD,20050809,004300,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,004400,1.4986,1.4988,1.4986,1.4988
EURCAD,20050809,004500,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,004600,1.4986,1.4988,1.4986,1.4988
EURCAD,20050809,004700,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,004800,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,004900,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,005000,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,005100,1.4988,1.4990,1.4988,1.4990
EURCAD,20050809,005200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,005300,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,005400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,005500,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,005600,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,005700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,005800,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,005900,1.4987,1.4988,1.4987,1.4987
EURCAD,20050809,010000,1.4986,1.4986,1.4985,1.4986
EURCAD,20050809,010100,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,010200,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,010300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,010400,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,010500,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,010600,1.4987,1.4990,1.4987,1.4990
EURCAD,20050809,010700,1.4991,1.4992,1.4990,1.4990
EURCAD,20050809,010800,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,010900,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,011000,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,011100,1.4989,1.4990,1.4989,1.4989
EURCAD,20050809,011200,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,011300,1.4990,1.4993,1.4990,1.4993
EURCAD,20050809,011400,1.4994,1.4995,1.4993,1.4994
EURCAD,20050809,011500,1.4995,1.4995,1.4994,1.4994
EURCAD,20050809,011600,1.4995,1.4996,1.4995,1.4995
EURCAD,20050809,011700,1.4996,1.4998,1.4996,1.4998
EURCAD,20050809,011800,1.4997,1.4997,1.4996,1.4997
EURCAD,20050809,011900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050809,012000,1.4996,1.4996,1.4995,1.4995
EURCAD,20050809,012100,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,012200,1.4996,1.4997,1.4996,1.4997
EURCAD,20050809,012300,1.4998,1.4999,1.4997,1.4998
EURCAD,20050809,012400,1.4999,1.5003,1.4999,1.5002
EURCAD,20050809,012500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,012600,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,012700,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,012800,1.5002,1.5003,1.5001,1.5001
EURCAD,20050809,012900,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,013000,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,013100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,013200,1.5000,1.5002,1.5000,1.5002
EURCAD,20050809,013300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050809,013400,1.5003,1.5004,1.5003,1.5004
EURCAD,20050809,013500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,013600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050809,013700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,013800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,013900,1.5003,1.5003,1.5001,1.5001
EURCAD,20050809,014000,1.5001,1.5002,1.5001,1.5002
EURCAD,20050809,014100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,014200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,014300,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,014400,1.5000,1.5000,1.4999,1.4999
EURCAD,20050809,014500,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,014600,1.4998,1.5001,1.4998,1.5001
EURCAD,20050809,014700,1.5000,1.5000,1.4999,1.4999
EURCAD,20050809,014800,1.5000,1.5002,1.5000,1.5002
EURCAD,20050809,014900,1.5001,1.5002,1.5001,1.5002
EURCAD,20050809,015000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,015100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,015200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,015300,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,015400,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,015500,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,015600,1.5001,1.5005,1.5001,1.5005
EURCAD,20050809,015700,1.5004,1.5004,1.5002,1.5002
EURCAD,20050809,015800,1.5001,1.5002,1.5001,1.5002
EURCAD,20050809,015900,1.5003,1.5004,1.5003,1.5004
EURCAD,20050809,020000,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,020100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,020200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,020300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,020400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,020500,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,020600,1.5002,1.5002,1.5000,1.5000
EURCAD,20050809,020700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,020800,1.5001,1.5001,1.4999,1.4999
EURCAD,20050809,020900,1.5000,1.5000,1.4998,1.4998
EURCAD,20050809,021000,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,021100,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,021200,1.4999,1.4999,1.4998,1.4998
EURCAD,20050809,021300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,021400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,021500,1.4999,1.5001,1.4999,1.5000
EURCAD,20050809,021600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,021700,1.5000,1.5000,1.4999,1.5000
EURCAD,20050809,021800,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,021900,1.5001,1.5002,1.5001,1.5001
EURCAD,20050809,022000,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,022100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,022200,1.5002,1.5005,1.5001,1.5005
EURCAD,20050809,022300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050809,022400,1.5005,1.5005,1.5002,1.5002
EURCAD,20050809,022500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,022600,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,022700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,022800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,022900,1.5005,1.5006,1.5005,1.5006
EURCAD,20050809,023000,1.5007,1.5010,1.5007,1.5010
EURCAD,20050809,023100,1.5011,1.5012,1.5011,1.5012
EURCAD,20050809,023200,1.5012,1.5012,1.5010,1.5010
EURCAD,20050809,023300,1.5011,1.5011,1.5009,1.5009
EURCAD,20050809,023400,1.5010,1.5012,1.5010,1.5012
EURCAD,20050809,023500,1.5013,1.5013,1.5013,1.5013
EURCAD,20050809,023600,1.5014,1.5014,1.5014,1.5014
EURCAD,20050809,023700,1.5013,1.5014,1.5013,1.5014
EURCAD,20050809,023800,1.5015,1.5015,1.5012,1.5012
EURCAD,20050809,023900,1.5013,1.5013,1.5012,1.5012
EURCAD,20050809,024000,1.5011,1.5012,1.5011,1.5012
EURCAD,20050809,024100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050809,024200,1.5013,1.5014,1.5013,1.5013
EURCAD,20050809,024300,1.5013,1.5013,1.5013,1.5013
EURCAD,20050809,024400,1.5012,1.5012,1.5012,1.5012
EURCAD,20050809,024500,1.5011,1.5011,1.5010,1.5011
EURCAD,20050809,024600,1.5012,1.5012,1.5012,1.5012
EURCAD,20050809,024700,1.5012,1.5012,1.5012,1.5012
EURCAD,20050809,024800,1.5013,1.5015,1.5013,1.5015
EURCAD,20050809,024900,1.5014,1.5014,1.5013,1.5013
EURCAD,20050809,025000,1.5013,1.5014,1.5013,1.5014
EURCAD,20050809,025100,1.5013,1.5014,1.5013,1.5014
EURCAD,20050809,025200,1.5013,1.5014,1.5013,1.5014
EURCAD,20050809,025300,1.5013,1.5013,1.5011,1.5011
EURCAD,20050809,025400,1.5010,1.5010,1.5010,1.5010
EURCAD,20050809,025500,1.5011,1.5011,1.5011,1.5011
EURCAD,20050809,025600,1.5012,1.5014,1.5012,1.5014
EURCAD,20050809,025700,1.5013,1.5013,1.5012,1.5013
EURCAD,20050809,025800,1.5014,1.5015,1.5014,1.5015
EURCAD,20050809,025900,1.5015,1.5015,1.5015,1.5015
EURCAD,20050809,030000,1.5015,1.5015,1.5015,1.5015
EURCAD,20050809,030100,1.5014,1.5015,1.5014,1.5014
EURCAD,20050809,030200,1.5015,1.5017,1.5015,1.5017
EURCAD,20050809,030300,1.5018,1.5018,1.5016,1.5016
EURCAD,20050809,030400,1.5017,1.5018,1.5017,1.5017
EURCAD,20050809,030500,1.5017,1.5017,1.5017,1.5017
EURCAD,20050809,030600,1.5016,1.5016,1.5014,1.5014
EURCAD,20050809,030700,1.5015,1.5027,1.5014,1.5027
EURCAD,20050809,030800,1.5033,1.5036,1.5029,1.5029
EURCAD,20050809,030900,1.5028,1.5028,1.5020,1.5020
EURCAD,20050809,031000,1.5019,1.5019,1.5008,1.5008
EURCAD,20050809,031100,1.5007,1.5010,1.5007,1.5010
EURCAD,20050809,031200,1.5011,1.5016,1.5011,1.5014
EURCAD,20050809,031300,1.5015,1.5016,1.5015,1.5016
EURCAD,20050809,031400,1.5015,1.5015,1.5010,1.5010
EURCAD,20050809,031500,1.5009,1.5016,1.5008,1.5016
EURCAD,20050809,031600,1.5017,1.5017,1.5015,1.5015
EURCAD,20050809,031700,1.5016,1.5016,1.5013,1.5013
EURCAD,20050809,031800,1.5014,1.5017,1.5014,1.5017
EURCAD,20050809,031900,1.5018,1.5023,1.5018,1.5023
EURCAD,20050809,032000,1.5022,1.5023,1.5018,1.5018
EURCAD,20050809,032100,1.5019,1.5019,1.5015,1.5015
EURCAD,20050809,032200,1.5014,1.5014,1.5011,1.5011
EURCAD,20050809,032300,1.5012,1.5012,1.5010,1.5010
EURCAD,20050809,032400,1.5011,1.5011,1.5009,1.5010
EURCAD,20050809,032500,1.5011,1.5013,1.5011,1.5012
EURCAD,20050809,032600,1.5011,1.5012,1.5010,1.5010
EURCAD,20050809,032700,1.5009,1.5009,1.5006,1.5008
EURCAD,20050809,032800,1.5009,1.5013,1.5009,1.5012
EURCAD,20050809,032900,1.5011,1.5015,1.5011,1.5015
EURCAD,20050809,033000,1.5016,1.5017,1.5015,1.5017
EURCAD,20050809,033100,1.5016,1.5019,1.5016,1.5017
EURCAD,20050809,033200,1.5018,1.5019,1.5017,1.5017
EURCAD,20050809,033300,1.5016,1.5016,1.5014,1.5014
EURCAD,20050809,033400,1.5013,1.5013,1.5011,1.5011
EURCAD,20050809,033500,1.5012,1.5012,1.5012,1.5012
EURCAD,20050809,033600,1.5013,1.5013,1.5012,1.5012
EURCAD,20050809,033700,1.5011,1.5013,1.5011,1.5011
EURCAD,20050809,033800,1.5012,1.5012,1.5011,1.5011
EURCAD,20050809,033900,1.5010,1.5010,1.5009,1.5009
EURCAD,20050809,034000,1.5008,1.5008,1.5007,1.5008
EURCAD,20050809,034100,1.5009,1.5009,1.5009,1.5009
EURCAD,20050809,034200,1.5010,1.5011,1.5010,1.5011
EURCAD,20050809,034300,1.5010,1.5010,1.5009,1.5009
EURCAD,20050809,034400,1.5009,1.5009,1.5008,1.5008
EURCAD,20050809,034500,1.5009,1.5010,1.5009,1.5010
EURCAD,20050809,034600,1.5009,1.5010,1.5009,1.5010
EURCAD,20050809,034700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050809,034800,1.5009,1.5009,1.5009,1.5009
EURCAD,20050809,034900,1.5009,1.5009,1.5008,1.5009
EURCAD,20050809,035000,1.5010,1.5012,1.5010,1.5010
EURCAD,20050809,035100,1.5009,1.5009,1.5007,1.5008
EURCAD,20050809,035200,1.5007,1.5007,1.5004,1.5006
EURCAD,20050809,035300,1.5005,1.5006,1.5005,1.5006
EURCAD,20050809,035400,1.5005,1.5006,1.5004,1.5004
EURCAD,20050809,035500,1.5003,1.5004,1.5002,1.5002
EURCAD,20050809,035600,1.5003,1.5006,1.5003,1.5006
EURCAD,20050809,035700,1.5005,1.5008,1.5005,1.5008
EURCAD,20050809,035800,1.5010,1.5010,1.5009,1.5010
EURCAD,20050809,035900,1.5010,1.5010,1.5008,1.5008
EURCAD,20050809,040000,1.5009,1.5014,1.5009,1.5014
EURCAD,20050809,040100,1.5015,1.5016,1.5012,1.5012
EURCAD,20050809,040200,1.5011,1.5011,1.5009,1.5009
EURCAD,20050809,040300,1.5008,1.5009,1.5008,1.5008
EURCAD,20050809,040400,1.5009,1.5011,1.5009,1.5011
EURCAD,20050809,040500,1.5010,1.5011,1.5010,1.5010
EURCAD,20050809,040600,1.5009,1.5009,1.5007,1.5007
EURCAD,20050809,040700,1.5008,1.5008,1.5006,1.5007
EURCAD,20050809,040800,1.5008,1.5008,1.5008,1.5008
EURCAD,20050809,040900,1.5008,1.5008,1.5006,1.5007
EURCAD,20050809,041000,1.5006,1.5006,1.5003,1.5003
EURCAD,20050809,041100,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,041200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,041300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,041400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050809,041500,1.5004,1.5006,1.5004,1.5006
EURCAD,20050809,041600,1.5007,1.5007,1.5006,1.5006
EURCAD,20050809,041700,1.5006,1.5006,1.5006,1.5006
EURCAD,20050809,041800,1.5005,1.5005,1.5003,1.5004
EURCAD,20050809,041900,1.5003,1.5003,1.5001,1.5001
EURCAD,20050809,042000,1.5000,1.5000,1.4994,1.4995
EURCAD,20050809,042100,1.4996,1.4997,1.4992,1.4993
EURCAD,20050809,042200,1.4991,1.4995,1.4991,1.4995
EURCAD,20050809,042300,1.4996,1.4996,1.4995,1.4995
EURCAD,20050809,042400,1.4994,1.4994,1.4994,1.4994
EURCAD,20050809,042500,1.4995,1.4998,1.4995,1.4998
EURCAD,20050809,042600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,042700,1.4998,1.5000,1.4998,1.5000
EURCAD,20050809,042800,1.5001,1.5002,1.5000,1.5002
EURCAD,20050809,042900,1.5002,1.5002,1.5000,1.5002
EURCAD,20050809,043000,1.5003,1.5005,1.5003,1.5005
EURCAD,20050809,043100,1.5006,1.5006,1.5005,1.5005
EURCAD,20050809,043200,1.5005,1.5005,1.5003,1.5004
EURCAD,20050809,043300,1.5003,1.5006,1.5003,1.5004
EURCAD,20050809,043400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,043500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050809,043600,1.5005,1.5006,1.5005,1.5006
EURCAD,20050809,043700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050809,043800,1.5006,1.5006,1.5006,1.5006
EURCAD,20050809,043900,1.5006,1.5007,1.5005,1.5006
EURCAD,20050809,044000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050809,044100,1.5006,1.5006,1.5004,1.5005
EURCAD,20050809,044200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,044300,1.5002,1.5003,1.5001,1.5001
EURCAD,20050809,044400,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,044500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,044600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,044700,1.4999,1.5003,1.4999,1.5003
EURCAD,20050809,044800,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,044900,1.5001,1.5001,1.5000,1.5000
EURCAD,20050809,045000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,045100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,045200,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,045300,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,045400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,045500,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,045600,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,045700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050809,045800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,045900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,050000,1.5001,1.5001,1.4999,1.4999
EURCAD,20050809,050100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050809,050200,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,050300,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,050400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050809,050500,1.4995,1.4995,1.4994,1.4995
EURCAD,20050809,050600,1.4996,1.4999,1.4996,1.4998
EURCAD,20050809,050700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050809,050800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050809,050900,1.4998,1.4998,1.4991,1.4991
EURCAD,20050809,051000,1.4989,1.4991,1.4989,1.4990
EURCAD,20050809,051100,1.4991,1.4994,1.4990,1.4993
EURCAD,20050809,051200,1.4992,1.4992,1.4990,1.4990
EURCAD,20050809,051300,1.4989,1.4991,1.4989,1.4991
EURCAD,20050809,051400,1.4991,1.4992,1.4991,1.4991
EURCAD,20050809,051500,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,051600,1.4993,1.4993,1.4989,1.4989
EURCAD,20050809,051700,1.4988,1.4988,1.4985,1.4985
EURCAD,20050809,051800,1.4984,1.4985,1.4984,1.4985
EURCAD,20050809,051900,1.4986,1.4986,1.4985,1.4985
EURCAD,20050809,052000,1.4984,1.4984,1.4983,1.4984
EURCAD,20050809,052100,1.4983,1.4985,1.4983,1.4985
EURCAD,20050809,052200,1.4985,1.4985,1.4984,1.4984
EURCAD,20050809,052300,1.4983,1.4983,1.4982,1.4982
EURCAD,20050809,052400,1.4983,1.4985,1.4983,1.4984
EURCAD,20050809,052500,1.4983,1.4983,1.4983,1.4983
EURCAD,20050809,052600,1.4984,1.4985,1.4984,1.4984
EURCAD,20050809,052700,1.4983,1.4986,1.4983,1.4986
EURCAD,20050809,052800,1.4985,1.4986,1.4985,1.4985
EURCAD,20050809,052900,1.4984,1.4989,1.4984,1.4989
EURCAD,20050809,053000,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,053100,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,053200,1.4988,1.4990,1.4988,1.4990
EURCAD,20050809,053300,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,053400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,053500,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,053600,1.4988,1.4988,1.4986,1.4986
EURCAD,20050809,053700,1.4985,1.4986,1.4985,1.4986
EURCAD,20050809,053800,1.4985,1.4985,1.4985,1.4985
EURCAD,20050809,053900,1.4984,1.4987,1.4984,1.4987
EURCAD,20050809,054000,1.4986,1.4988,1.4986,1.4988
EURCAD,20050809,054100,1.4987,1.4987,1.4986,1.4987
EURCAD,20050809,054200,1.4987,1.4987,1.4986,1.4986
EURCAD,20050809,054300,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,054400,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,054500,1.4987,1.4989,1.4987,1.4989
EURCAD,20050809,054600,1.4988,1.4988,1.4987,1.4988
EURCAD,20050809,054700,1.4989,1.4991,1.4989,1.4991
EURCAD,20050809,054800,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,054900,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,055000,1.4987,1.4987,1.4985,1.4985
EURCAD,20050809,055100,1.4985,1.4986,1.4984,1.4986
EURCAD,20050809,055200,1.4985,1.4986,1.4985,1.4986
EURCAD,20050809,055300,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,055400,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,055500,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,055600,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,055700,1.4990,1.4990,1.4990,1.4990
EURCAD,20050809,055800,1.4990,1.4990,1.4990,1.4990
EURCAD,20050809,055900,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,060000,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,060100,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,060200,1.4987,1.4987,1.4986,1.4986
EURCAD,20050809,060300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,060400,1.4987,1.4989,1.4987,1.4989
EURCAD,20050809,060500,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,060600,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,060700,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,060800,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,060900,1.4990,1.4990,1.4987,1.4987
EURCAD,20050809,061000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,061100,1.4987,1.4987,1.4986,1.4986
EURCAD,20050809,061200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,061300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,061400,1.4989,1.4994,1.4989,1.4993
EURCAD,20050809,061500,1.4992,1.4993,1.4992,1.4993
EURCAD,20050809,061600,1.4994,1.4994,1.4993,1.4993
EURCAD,20050809,061700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050809,061800,1.4992,1.4993,1.4992,1.4992
EURCAD,20050809,061900,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,062000,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062100,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062200,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,062300,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062500,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062600,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,062700,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062800,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,062900,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,063000,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,063100,1.4989,1.4992,1.4989,1.4992
EURCAD,20050809,063200,1.4991,1.4992,1.4991,1.4991
EURCAD,20050809,063300,1.4992,1.4992,1.4989,1.4989
EURCAD,20050809,063400,1.4988,1.4988,1.4987,1.4987
EURCAD,20050809,063500,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,063600,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,063700,1.4990,1.4990,1.4988,1.4988
EURCAD,20050809,063800,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,063900,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,064000,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,064100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,064200,1.4989,1.4989,1.4986,1.4987
EURCAD,20050809,064300,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,064400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,064500,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,064600,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,064700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,064800,1.4988,1.4988,1.4985,1.4985
EURCAD,20050809,064900,1.4984,1.4984,1.4983,1.4983
EURCAD,20050809,065000,1.4982,1.4982,1.4981,1.4982
EURCAD,20050809,065100,1.4981,1.4981,1.4980,1.4980
EURCAD,20050809,065200,1.4979,1.4981,1.4979,1.4981
EURCAD,20050809,065300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050809,065400,1.4984,1.4984,1.4984,1.4984
EURCAD,20050809,065500,1.4984,1.4985,1.4984,1.4985
EURCAD,20050809,065600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050809,065700,1.4985,1.4985,1.4985,1.4985
EURCAD,20050809,065800,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,065900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,070000,1.4986,1.4987,1.4984,1.4984
EURCAD,20050809,070100,1.4985,1.4986,1.4985,1.4986
EURCAD,20050809,070200,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,070300,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,070400,1.4986,1.4986,1.4985,1.4986
EURCAD,20050809,070500,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,070600,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,070700,1.4986,1.4987,1.4986,1.4986
EURCAD,20050809,070800,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,070900,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,071000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,071100,1.4987,1.4987,1.4987,1.4987
EURCAD,20050809,071200,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,071300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,071400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,071500,1.4988,1.4988,1.4987,1.4987
EURCAD,20050809,071600,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,071700,1.4987,1.4987,1.4986,1.4986
EURCAD,20050809,071800,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,071900,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,072000,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,072100,1.4988,1.4988,1.4986,1.4986
EURCAD,20050809,072200,1.4985,1.4986,1.4985,1.4986
EURCAD,20050809,072300,1.4986,1.4988,1.4986,1.4988
EURCAD,20050809,072400,1.4987,1.4991,1.4987,1.4991
EURCAD,20050809,072500,1.4990,1.4991,1.4989,1.4989
EURCAD,20050809,072600,1.4990,1.4992,1.4989,1.4992
EURCAD,20050809,072700,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,072800,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,072900,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,073000,1.4992,1.4994,1.4992,1.4994
EURCAD,20050809,073100,1.4994,1.4994,1.4993,1.4993
EURCAD,20050809,073200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050809,073300,1.4994,1.4994,1.4994,1.4994
EURCAD,20050809,073400,1.4993,1.4993,1.4990,1.4990
EURCAD,20050809,073500,1.4990,1.4990,1.4990,1.4990
EURCAD,20050809,073600,1.4991,1.4992,1.4991,1.4992
EURCAD,20050809,073700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050809,073800,1.4993,1.4994,1.4993,1.4994
EURCAD,20050809,073900,1.4995,1.4998,1.4995,1.4998
EURCAD,20050809,074000,1.4999,1.4999,1.4997,1.4997
EURCAD,20050809,074100,1.4998,1.4999,1.4998,1.4999
EURCAD,20050809,074200,1.5000,1.5004,1.5000,1.5004
EURCAD,20050809,074300,1.5003,1.5005,1.5003,1.5005
EURCAD,20050809,074400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,074500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050809,074600,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,074700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,074800,1.5003,1.5003,1.5000,1.5000
EURCAD,20050809,074900,1.5001,1.5012,1.5001,1.5012
EURCAD,20050809,075000,1.5011,1.5011,1.5010,1.5010
EURCAD,20050809,075100,1.5010,1.5015,1.5010,1.5014
EURCAD,20050809,075200,1.5013,1.5017,1.5013,1.5014
EURCAD,20050809,075300,1.5013,1.5014,1.5012,1.5013
EURCAD,20050809,075400,1.5014,1.5016,1.5013,1.5016
EURCAD,20050809,075500,1.5015,1.5028,1.5015,1.5028
EURCAD,20050809,075600,1.5031,1.5034,1.5030,1.5030
EURCAD,20050809,075700,1.5029,1.5039,1.5029,1.5038
EURCAD,20050809,075800,1.5037,1.5037,1.5033,1.5035
EURCAD,20050809,075900,1.5034,1.5035,1.5033,1.5034
EURCAD,20050809,080000,1.5033,1.5033,1.5030,1.5030
EURCAD,20050809,080100,1.5031,1.5032,1.5031,1.5032
EURCAD,20050809,080200,1.5031,1.5032,1.5030,1.5031
EURCAD,20050809,080300,1.5030,1.5032,1.5030,1.5032
EURCAD,20050809,080400,1.5033,1.5033,1.5032,1.5032
EURCAD,20050809,080500,1.5031,1.5034,1.5031,1.5032
EURCAD,20050809,080600,1.5033,1.5036,1.5033,1.5035
EURCAD,20050809,080700,1.5038,1.5039,1.5037,1.5038
EURCAD,20050809,080800,1.5037,1.5037,1.5035,1.5036
EURCAD,20050809,080900,1.5035,1.5037,1.5034,1.5037
EURCAD,20050809,081000,1.5038,1.5038,1.5036,1.5038
EURCAD,20050809,081100,1.5037,1.5039,1.5037,1.5039
EURCAD,20050809,081200,1.5040,1.5040,1.5039,1.5039
EURCAD,20050809,081300,1.5037,1.5037,1.5032,1.5032
EURCAD,20050809,081400,1.5031,1.5031,1.5027,1.5027
EURCAD,20050809,081500,1.5026,1.5026,1.5020,1.5023
EURCAD,20050809,081600,1.5024,1.5028,1.5024,1.5028
EURCAD,20050809,081700,1.5027,1.5027,1.5024,1.5025
EURCAD,20050809,081800,1.5026,1.5028,1.5026,1.5027
EURCAD,20050809,081900,1.5028,1.5029,1.5027,1.5027
EURCAD,20050809,082000,1.5026,1.5027,1.5026,1.5027
EURCAD,20050809,082100,1.5028,1.5030,1.5028,1.5029
EURCAD,20050809,082200,1.5028,1.5029,1.5028,1.5028
EURCAD,20050809,082300,1.5027,1.5029,1.5027,1.5028
EURCAD,20050809,082400,1.5027,1.5027,1.5023,1.5025
EURCAD,20050809,082500,1.5024,1.5026,1.5022,1.5026
EURCAD,20050809,082600,1.5027,1.5029,1.5027,1.5027
EURCAD,20050809,082700,1.5028,1.5028,1.5028,1.5028
EURCAD,20050809,082800,1.5029,1.5029,1.5027,1.5027
EURCAD,20050809,082900,1.5026,1.5027,1.5025,1.5025
EURCAD,20050809,083000,1.5024,1.5028,1.5024,1.5028
EURCAD,20050809,083100,1.5027,1.5027,1.5026,1.5026
EURCAD,20050809,083200,1.5027,1.5029,1.5027,1.5029
EURCAD,20050809,083300,1.5030,1.5033,1.5030,1.5031
EURCAD,20050809,083400,1.5032,1.5033,1.5031,1.5031
EURCAD,20050809,083500,1.5032,1.5032,1.5030,1.5030
EURCAD,20050809,083600,1.5029,1.5036,1.5029,1.5035
EURCAD,20050809,083700,1.5034,1.5037,1.5033,1.5037
EURCAD,20050809,083800,1.5036,1.5037,1.5035,1.5037
EURCAD,20050809,083900,1.5036,1.5038,1.5036,1.5037
EURCAD,20050809,084000,1.5038,1.5038,1.5036,1.5037
EURCAD,20050809,084100,1.5038,1.5039,1.5036,1.5039
EURCAD,20050809,084200,1.5038,1.5039,1.5035,1.5035
EURCAD,20050809,084300,1.5034,1.5036,1.5034,1.5034
EURCAD,20050809,084400,1.5033,1.5035,1.5032,1.5035
EURCAD,20050809,084500,1.5036,1.5043,1.5036,1.5042
EURCAD,20050809,084600,1.5041,1.5042,1.5039,1.5039
EURCAD,20050809,084700,1.5038,1.5038,1.5036,1.5036
EURCAD,20050809,084800,1.5035,1.5037,1.5035,1.5035
EURCAD,20050809,084900,1.5034,1.5035,1.5033,1.5035
EURCAD,20050809,085000,1.5036,1.5037,1.5035,1.5035
EURCAD,20050809,085100,1.5034,1.5034,1.5030,1.5030
EURCAD,20050809,085200,1.5029,1.5031,1.5029,1.5031
EURCAD,20050809,085300,1.5032,1.5032,1.5029,1.5030
EURCAD,20050809,085400,1.5031,1.5031,1.5030,1.5030
EURCAD,20050809,085500,1.5029,1.5031,1.5029,1.5031
EURCAD,20050809,085600,1.5032,1.5034,1.5030,1.5030
EURCAD,20050809,085700,1.5029,1.5029,1.5027,1.5029
EURCAD,20050809,085800,1.5028,1.5031,1.5028,1.5030
EURCAD,20050809,085900,1.5029,1.5029,1.5027,1.5029
EURCAD,20050809,090000,1.5028,1.5028,1.5027,1.5028
EURCAD,20050809,090100,1.5027,1.5027,1.5022,1.5023
EURCAD,20050809,090200,1.5021,1.5021,1.5016,1.5017
EURCAD,20050809,090300,1.5018,1.5019,1.5018,1.5018
EURCAD,20050809,090400,1.5017,1.5022,1.5017,1.5022
EURCAD,20050809,090500,1.5021,1.5021,1.5018,1.5020
EURCAD,20050809,090600,1.5019,1.5019,1.5016,1.5018
EURCAD,20050809,090700,1.5019,1.5021,1.5019,1.5019
EURCAD,20050809,090800,1.5017,1.5017,1.5013,1.5013
EURCAD,20050809,090900,1.5014,1.5020,1.5013,1.5020
EURCAD,20050809,091000,1.5019,1.5020,1.5017,1.5019
EURCAD,20050809,091100,1.5017,1.5019,1.5017,1.5018
EURCAD,20050809,091200,1.5017,1.5017,1.5015,1.5016
EURCAD,20050809,091300,1.5017,1.5021,1.5017,1.5021
EURCAD,20050809,091400,1.5020,1.5020,1.5017,1.5020
EURCAD,20050809,091500,1.5021,1.5023,1.5020,1.5023
EURCAD,20050809,091600,1.5022,1.5027,1.5022,1.5027
EURCAD,20050809,091700,1.5026,1.5029,1.5025,1.5025
EURCAD,20050809,091800,1.5024,1.5024,1.5022,1.5024
EURCAD,20050809,091900,1.5023,1.5024,1.5023,1.5024
EURCAD,20050809,092000,1.5023,1.5024,1.5020,1.5021
EURCAD,20050809,092100,1.5020,1.5020,1.5018,1.5019
EURCAD,20050809,092200,1.5020,1.5023,1.5020,1.5023
EURCAD,20050809,092300,1.5022,1.5025,1.5022,1.5023
EURCAD,20050809,092400,1.5024,1.5025,1.5024,1.5025
EURCAD,20050809,092500,1.5026,1.5026,1.5024,1.5024
EURCAD,20050809,092600,1.5023,1.5025,1.5023,1.5025
EURCAD,20050809,092700,1.5026,1.5026,1.5022,1.5022
EURCAD,20050809,092800,1.5023,1.5024,1.5020,1.5020
EURCAD,20050809,092900,1.5021,1.5022,1.5020,1.5021
EURCAD,20050809,093000,1.5020,1.5023,1.5020,1.5022
EURCAD,20050809,093100,1.5021,1.5023,1.5020,1.5023
EURCAD,20050809,093200,1.5022,1.5022,1.5014,1.5014
EURCAD,20050809,093300,1.5013,1.5014,1.5012,1.5014
EURCAD,20050809,093400,1.5015,1.5017,1.5014,1.5016
EURCAD,20050809,093500,1.5015,1.5015,1.5013,1.5015
EURCAD,20050809,093600,1.5016,1.5017,1.5016,1.5017
EURCAD,20050809,093700,1.5016,1.5016,1.5014,1.5015
EURCAD,20050809,093800,1.5016,1.5017,1.5016,1.5016
EURCAD,20050809,093900,1.5017,1.5017,1.5016,1.5017
EURCAD,20050809,094000,1.5018,1.5019,1.5017,1.5018
EURCAD,20050809,094100,1.5019,1.5019,1.5016,1.5016
EURCAD,20050809,094200,1.5017,1.5017,1.5015,1.5015
EURCAD,20050809,094300,1.5016,1.5017,1.5016,1.5016
EURCAD,20050809,094400,1.5015,1.5015,1.5014,1.5014
EURCAD,20050809,094500,1.5013,1.5014,1.5013,1.5014
EURCAD,20050809,094600,1.5014,1.5015,1.5013,1.5015
EURCAD,20050809,094700,1.5014,1.5014,1.5014,1.5014
EURCAD,20050809,094800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050809,094900,1.5012,1.5012,1.5009,1.5012
EURCAD,20050809,095000,1.5011,1.5013,1.5010,1.5013
EURCAD,20050809,095100,1.5014,1.5015,1.5014,1.5015
EURCAD,20050809,095200,1.5016,1.5018,1.5016,1.5018
EURCAD,20050809,095300,1.5019,1.5023,1.5019,1.5023
EURCAD,20050809,095400,1.5024,1.5025,1.5024,1.5024
EURCAD,20050809,095500,1.5025,1.5026,1.5023,1.5023
EURCAD,20050809,095600,1.5024,1.5026,1.5024,1.5026
EURCAD,20050809,095700,1.5027,1.5027,1.5027,1.5027
EURCAD,20050809,095800,1.5027,1.5029,1.5027,1.5028
EURCAD,20050809,095900,1.5029,1.5030,1.5029,1.5030
EURCAD,20050809,100000,1.5029,1.5031,1.5029,1.5031
EURCAD,20050809,100100,1.5030,1.5035,1.5030,1.5035
EURCAD,20050809,100200,1.5034,1.5035,1.5031,1.5031
EURCAD,20050809,100300,1.5030,1.5030,1.5029,1.5029
EURCAD,20050809,100400,1.5028,1.5028,1.5021,1.5021
EURCAD,20050809,100500,1.5020,1.5021,1.5016,1.5016
EURCAD,20050809,100600,1.5017,1.5018,1.5015,1.5018
EURCAD,20050809,100700,1.5019,1.5024,1.5019,1.5024
EURCAD,20050809,100800,1.5025,1.5026,1.5025,1.5026
EURCAD,20050809,100900,1.5027,1.5028,1.5027,1.5027
EURCAD,20050809,101000,1.5028,1.5028,1.5026,1.5026
EURCAD,20050809,101100,1.5027,1.5028,1.5027,1.5027
EURCAD,20050809,101200,1.5026,1.5027,1.5026,1.5027
EURCAD,20050809,101300,1.5026,1.5027,1.5024,1.5024
EURCAD,20050809,101400,1.5023,1.5026,1.5023,1.5026
EURCAD,20050809,101500,1.5025,1.5031,1.5025,1.5031
EURCAD,20050809,101600,1.5032,1.5032,1.5029,1.5029
EURCAD,20050809,101700,1.5030,1.5031,1.5030,1.5030
EURCAD,20050809,101800,1.5029,1.5029,1.5026,1.5026
EURCAD,20050809,101900,1.5027,1.5028,1.5027,1.5027
EURCAD,20050809,102000,1.5028,1.5028,1.5026,1.5027
EURCAD,20050809,102100,1.5026,1.5028,1.5026,1.5028
EURCAD,20050809,102200,1.5029,1.5031,1.5029,1.5031
EURCAD,20050809,102300,1.5032,1.5036,1.5032,1.5036
EURCAD,20050809,102400,1.5037,1.5037,1.5029,1.5031
EURCAD,20050809,102500,1.5030,1.5031,1.5029,1.5030
EURCAD,20050809,102600,1.5029,1.5030,1.5029,1.5029
EURCAD,20050809,102700,1.5029,1.5029,1.5027,1.5027
EURCAD,20050809,102800,1.5026,1.5026,1.5024,1.5024
EURCAD,20050809,102900,1.5023,1.5023,1.5019,1.5019
EURCAD,20050809,103000,1.5018,1.5018,1.5014,1.5014
EURCAD,20050809,103100,1.5015,1.5019,1.5015,1.5018
EURCAD,20050809,103200,1.5017,1.5020,1.5017,1.5020
EURCAD,20050809,103300,1.5021,1.5021,1.5017,1.5017
EURCAD,20050809,103400,1.5018,1.5019,1.5016,1.5016
EURCAD,20050809,103500,1.5015,1.5016,1.5015,1.5015
EURCAD,20050809,103600,1.5014,1.5014,1.5011,1.5012
EURCAD,20050809,103700,1.5011,1.5014,1.5011,1.5014
EURCAD,20050809,103800,1.5015,1.5020,1.5015,1.5019
EURCAD,20050809,103900,1.5020,1.5022,1.5018,1.5022
EURCAD,20050809,104000,1.5023,1.5024,1.5018,1.5018
EURCAD,20050809,104100,1.5017,1.5017,1.5014,1.5014
EURCAD,20050809,104200,1.5015,1.5015,1.5015,1.5015
EURCAD,20050809,104300,1.5015,1.5016,1.5015,1.5015
EURCAD,20050809,104400,1.5014,1.5014,1.5012,1.5013
EURCAD,20050809,104500,1.5014,1.5016,1.5014,1.5016
EURCAD,20050809,104600,1.5017,1.5019,1.5017,1.5019
EURCAD,20050809,104700,1.5018,1.5021,1.5017,1.5021
EURCAD,20050809,104800,1.5020,1.5023,1.5020,1.5023
EURCAD,20050809,104900,1.5022,1.5023,1.5022,1.5023
EURCAD,20050809,105000,1.5024,1.5026,1.5022,1.5025
EURCAD,20050809,105100,1.5024,1.5024,1.5019,1.5020
EURCAD,20050809,105200,1.5021,1.5023,1.5021,1.5023
EURCAD,20050809,105300,1.5022,1.5024,1.5022,1.5024
EURCAD,20050809,105400,1.5025,1.5026,1.5025,1.5026
EURCAD,20050809,105500,1.5025,1.5026,1.5024,1.5026
EURCAD,20050809,105600,1.5027,1.5028,1.5025,1.5025
EURCAD,20050809,105700,1.5024,1.5027,1.5024,1.5026
EURCAD,20050809,105800,1.5025,1.5026,1.5022,1.5022
EURCAD,20050809,105900,1.5021,1.5021,1.5019,1.5020
EURCAD,20050809,110000,1.5019,1.5019,1.5016,1.5016
EURCAD,20050809,110100,1.5017,1.5018,1.5014,1.5015
EURCAD,20050809,110200,1.5017,1.5019,1.5017,1.5019
EURCAD,20050809,110300,1.5020,1.5020,1.5017,1.5017
EURCAD,20050809,110400,1.5016,1.5017,1.5014,1.5014
EURCAD,20050809,110500,1.5015,1.5019,1.5015,1.5019
EURCAD,20050809,110600,1.5019,1.5020,1.5019,1.5020
EURCAD,20050809,110700,1.5021,1.5022,1.5019,1.5022
EURCAD,20050809,110800,1.5023,1.5023,1.5021,1.5021
EURCAD,20050809,110900,1.5022,1.5022,1.5021,1.5022
EURCAD,20050809,111000,1.5022,1.5024,1.5022,1.5024
EURCAD,20050809,111100,1.5025,1.5027,1.5025,1.5025
EURCAD,20050809,111200,1.5024,1.5024,1.5022,1.5023
EURCAD,20050809,111300,1.5022,1.5022,1.5020,1.5020
EURCAD,20050809,111400,1.5021,1.5022,1.5021,1.5022
EURCAD,20050809,111500,1.5021,1.5021,1.5020,1.5020
EURCAD,20050809,111600,1.5021,1.5025,1.5021,1.5025
EURCAD,20050809,111700,1.5024,1.5024,1.5023,1.5023
EURCAD,20050809,111800,1.5023,1.5023,1.5021,1.5021
EURCAD,20050809,111900,1.5020,1.5020,1.5019,1.5019
EURCAD,20050809,112000,1.5020,1.5021,1.5020,1.5021
EURCAD,20050809,112100,1.5022,1.5022,1.5019,1.5019
EURCAD,20050809,112200,1.5018,1.5019,1.5017,1.5017
EURCAD,20050809,112300,1.5019,1.5021,1.5019,1.5021
EURCAD,20050809,112400,1.5022,1.5030,1.5022,1.5029
EURCAD,20050809,112500,1.5030,1.5030,1.5028,1.5030
EURCAD,20050809,112600,1.5031,1.5031,1.5030,1.5031
EURCAD,20050809,112700,1.5032,1.5032,1.5031,1.5032
EURCAD,20050809,112800,1.5033,1.5036,1.5033,1.5036
EURCAD,20050809,112900,1.5035,1.5036,1.5034,1.5035
EURCAD,20050809,113000,1.5036,1.5036,1.5033,1.5034
EURCAD,20050809,113100,1.5033,1.5035,1.5033,1.5035
EURCAD,20050809,113200,1.5036,1.5036,1.5036,1.5036
EURCAD,20050809,113300,1.5037,1.5044,1.5037,1.5043
EURCAD,20050809,113400,1.5042,1.5042,1.5039,1.5039
EURCAD,20050809,113500,1.5040,1.5040,1.5037,1.5037
EURCAD,20050809,113600,1.5038,1.5041,1.5038,1.5041
EURCAD,20050809,113700,1.5040,1.5044,1.5040,1.5044
EURCAD,20050809,113800,1.5045,1.5045,1.5043,1.5043
EURCAD,20050809,113900,1.5044,1.5049,1.5044,1.5049
EURCAD,20050809,114000,1.5050,1.5062,1.5050,1.5060
EURCAD,20050809,114100,1.5061,1.5061,1.5058,1.5059
EURCAD,20050809,114200,1.5060,1.5060,1.5058,1.5058
EURCAD,20050809,114300,1.5059,1.5066,1.5059,1.5066
EURCAD,20050809,114400,1.5065,1.5067,1.5064,1.5067
EURCAD,20050809,114500,1.5066,1.5066,1.5064,1.5066
EURCAD,20050809,114600,1.5065,1.5066,1.5064,1.5065
EURCAD,20050809,114700,1.5066,1.5066,1.5065,1.5065
EURCAD,20050809,114800,1.5064,1.5064,1.5063,1.5063
EURCAD,20050809,114900,1.5064,1.5065,1.5063,1.5063
EURCAD,20050809,115000,1.5064,1.5064,1.5063,1.5063
EURCAD,20050809,115100,1.5064,1.5065,1.5064,1.5065
EURCAD,20050809,115200,1.5066,1.5067,1.5065,1.5067
EURCAD,20050809,115300,1.5068,1.5068,1.5065,1.5065
EURCAD,20050809,115400,1.5064,1.5064,1.5064,1.5064
EURCAD,20050809,115500,1.5063,1.5063,1.5062,1.5062
EURCAD,20050809,115600,1.5063,1.5063,1.5063,1.5063
EURCAD,20050809,115700,1.5062,1.5063,1.5062,1.5063
EURCAD,20050809,115800,1.5062,1.5064,1.5062,1.5064
EURCAD,20050809,115900,1.5065,1.5066,1.5063,1.5066
EURCAD,20050809,120000,1.5067,1.5067,1.5063,1.5063
EURCAD,20050809,120100,1.5062,1.5062,1.5061,1.5062
EURCAD,20050809,120200,1.5061,1.5061,1.5057,1.5058
EURCAD,20050809,120300,1.5057,1.5057,1.5053,1.5055
EURCAD,20050809,120400,1.5056,1.5057,1.5050,1.5051
EURCAD,20050809,120500,1.5052,1.5053,1.5049,1.5049
EURCAD,20050809,120600,1.5048,1.5048,1.5046,1.5046
EURCAD,20050809,120700,1.5047,1.5049,1.5047,1.5049
EURCAD,20050809,120800,1.5050,1.5051,1.5047,1.5047
EURCAD,20050809,120900,1.5046,1.5049,1.5046,1.5049
EURCAD,20050809,121000,1.5050,1.5050,1.5050,1.5050
EURCAD,20050809,121100,1.5051,1.5051,1.5049,1.5051
EURCAD,20050809,121200,1.5050,1.5052,1.5050,1.5052
EURCAD,20050809,121300,1.5051,1.5051,1.5050,1.5051
EURCAD,20050809,121400,1.5050,1.5050,1.5047,1.5048
EURCAD,20050809,121500,1.5049,1.5052,1.5049,1.5052
EURCAD,20050809,121600,1.5051,1.5052,1.5051,1.5052
EURCAD,20050809,121700,1.5053,1.5054,1.5053,1.5054
EURCAD,20050809,121800,1.5054,1.5054,1.5053,1.5053
EURCAD,20050809,121900,1.5053,1.5053,1.5053,1.5053
EURCAD,20050809,122000,1.5053,1.5053,1.5053,1.5053
EURCAD,20050809,122100,1.5052,1.5052,1.5050,1.5050
EURCAD,20050809,122200,1.5049,1.5052,1.5049,1.5052
EURCAD,20050809,122300,1.5052,1.5053,1.5052,1.5053
EURCAD,20050809,122400,1.5052,1.5057,1.5052,1.5057
EURCAD,20050809,122500,1.5056,1.5056,1.5055,1.5055
EURCAD,20050809,122600,1.5056,1.5056,1.5055,1.5055
EURCAD,20050809,122700,1.5054,1.5054,1.5052,1.5053
EURCAD,20050809,122800,1.5052,1.5052,1.5051,1.5052
EURCAD,20050809,122900,1.5051,1.5052,1.5051,1.5052
EURCAD,20050809,123000,1.5051,1.5053,1.5050,1.5052
EURCAD,20050809,123100,1.5051,1.5051,1.5048,1.5048
EURCAD,20050809,123200,1.5049,1.5049,1.5048,1.5048
EURCAD,20050809,123300,1.5049,1.5051,1.5049,1.5050
EURCAD,20050809,123400,1.5049,1.5051,1.5047,1.5051
EURCAD,20050809,123500,1.5050,1.5051,1.5049,1.5051
EURCAD,20050809,123600,1.5052,1.5052,1.5050,1.5051
EURCAD,20050809,123700,1.5052,1.5053,1.5051,1.5051
EURCAD,20050809,123800,1.5052,1.5053,1.5048,1.5048
EURCAD,20050809,123900,1.5049,1.5050,1.5048,1.5050
EURCAD,20050809,124000,1.5051,1.5051,1.5050,1.5050
EURCAD,20050809,124100,1.5049,1.5050,1.5049,1.5050
EURCAD,20050809,124200,1.5051,1.5052,1.5050,1.5050
EURCAD,20050809,124300,1.5051,1.5051,1.5051,1.5051
EURCAD,20050809,124400,1.5052,1.5052,1.5050,1.5050
EURCAD,20050809,124500,1.5049,1.5051,1.5049,1.5051
EURCAD,20050809,124600,1.5050,1.5050,1.5048,1.5048
EURCAD,20050809,124700,1.5047,1.5047,1.5046,1.5046
EURCAD,20050809,124800,1.5045,1.5045,1.5041,1.5041
EURCAD,20050809,124900,1.5040,1.5040,1.5038,1.5040
EURCAD,20050809,125000,1.5041,1.5042,1.5041,1.5042
EURCAD,20050809,125100,1.5041,1.5041,1.5040,1.5040
EURCAD,20050809,125200,1.5041,1.5041,1.5040,1.5041
EURCAD,20050809,125300,1.5040,1.5040,1.5039,1.5039
EURCAD,20050809,125400,1.5038,1.5041,1.5038,1.5041
EURCAD,20050809,125500,1.5042,1.5046,1.5042,1.5043
EURCAD,20050809,125600,1.5044,1.5045,1.5044,1.5045
EURCAD,20050809,125700,1.5046,1.5047,1.5045,1.5046
EURCAD,20050809,125800,1.5045,1.5045,1.5042,1.5044
EURCAD,20050809,125900,1.5043,1.5043,1.5037,1.5037
EURCAD,20050809,130000,1.5036,1.5036,1.5034,1.5035
EURCAD,20050809,130100,1.5036,1.5037,1.5036,1.5036
EURCAD,20050809,130200,1.5037,1.5038,1.5036,1.5036
EURCAD,20050809,130300,1.5037,1.5039,1.5037,1.5039
EURCAD,20050809,130400,1.5038,1.5039,1.5037,1.5037
EURCAD,20050809,130500,1.5036,1.5036,1.5034,1.5034
EURCAD,20050809,130600,1.5033,1.5033,1.5032,1.5032
EURCAD,20050809,130700,1.5031,1.5031,1.5031,1.5031
EURCAD,20050809,130800,1.5031,1.5031,1.5029,1.5029
EURCAD,20050809,130900,1.5030,1.5031,1.5030,1.5030
EURCAD,20050809,131000,1.5029,1.5030,1.5029,1.5030
EURCAD,20050809,131100,1.5030,1.5031,1.5030,1.5030
EURCAD,20050809,131200,1.5031,1.5031,1.5030,1.5031
EURCAD,20050809,131300,1.5032,1.5035,1.5032,1.5034
EURCAD,20050809,131400,1.5033,1.5036,1.5032,1.5036
EURCAD,20050809,131500,1.5037,1.5037,1.5035,1.5035
EURCAD,20050809,131600,1.5036,1.5037,1.5036,1.5037
EURCAD,20050809,131700,1.5038,1.5038,1.5035,1.5035
EURCAD,20050809,131800,1.5034,1.5037,1.5034,1.5037
EURCAD,20050809,131900,1.5036,1.5036,1.5034,1.5034
EURCAD,20050809,132000,1.5034,1.5034,1.5034,1.5034
EURCAD,20050809,132100,1.5035,1.5035,1.5033,1.5034
EURCAD,20050809,132200,1.5035,1.5036,1.5035,1.5036
EURCAD,20050809,132300,1.5035,1.5035,1.5033,1.5033
EURCAD,20050809,132400,1.5032,1.5033,1.5032,1.5033
EURCAD,20050809,132500,1.5032,1.5033,1.5032,1.5033
EURCAD,20050809,132600,1.5032,1.5032,1.5032,1.5032
EURCAD,20050809,132700,1.5031,1.5032,1.5031,1.5031
EURCAD,20050809,132800,1.5030,1.5030,1.5029,1.5029
EURCAD,20050809,132900,1.5028,1.5029,1.5028,1.5029
EURCAD,20050809,133000,1.5030,1.5030,1.5030,1.5030
EURCAD,20050809,133100,1.5030,1.5030,1.5028,1.5029
EURCAD,20050809,133200,1.5030,1.5032,1.5029,1.5032
EURCAD,20050809,133300,1.5033,1.5034,1.5031,1.5031
EURCAD,20050809,133400,1.5030,1.5030,1.5029,1.5029
EURCAD,20050809,133500,1.5028,1.5031,1.5028,1.5031
EURCAD,20050809,133600,1.5030,1.5030,1.5030,1.5030
EURCAD,20050809,133700,1.5030,1.5030,1.5029,1.5029
EURCAD,20050809,133800,1.5030,1.5033,1.5030,1.5032
EURCAD,20050809,133900,1.5031,1.5032,1.5031,1.5032
EURCAD,20050809,134000,1.5031,1.5031,1.5030,1.5031
EURCAD,20050809,134100,1.5031,1.5031,1.5031,1.5031
EURCAD,20050809,134200,1.5030,1.5030,1.5028,1.5028
EURCAD,20050809,134300,1.5029,1.5030,1.5029,1.5030
EURCAD,20050809,134400,1.5031,1.5031,1.5030,1.5031
EURCAD,20050809,134500,1.5032,1.5035,1.5031,1.5031
EURCAD,20050809,134600,1.5030,1.5032,1.5030,1.5032
EURCAD,20050809,134700,1.5031,1.5031,1.5028,1.5028
EURCAD,20050809,134800,1.5028,1.5029,1.5028,1.5029
EURCAD,20050809,134900,1.5030,1.5030,1.5028,1.5028
EURCAD,20050809,135000,1.5029,1.5031,1.5028,1.5031
EURCAD,20050809,135100,1.5032,1.5033,1.5026,1.5026
EURCAD,20050809,135200,1.5027,1.5027,1.5026,1.5026
EURCAD,20050809,135300,1.5027,1.5027,1.5026,1.5026
EURCAD,20050809,135400,1.5025,1.5025,1.5017,1.5017
EURCAD,20050809,135500,1.5018,1.5019,1.5017,1.5017
EURCAD,20050809,135600,1.5018,1.5018,1.5015,1.5015
EURCAD,20050809,135700,1.5014,1.5019,1.5014,1.5017
EURCAD,20050809,135800,1.5016,1.5018,1.5016,1.5018
EURCAD,20050809,135900,1.5019,1.5020,1.5018,1.5018
EURCAD,20050809,140000,1.5017,1.5018,1.5017,1.5018
EURCAD,20050809,140100,1.5019,1.5020,1.5019,1.5020
EURCAD,20050809,140200,1.5019,1.5019,1.5015,1.5015
EURCAD,20050809,140300,1.5016,1.5017,1.5016,1.5017
EURCAD,20050809,140400,1.5018,1.5018,1.5014,1.5014
EURCAD,20050809,140500,1.5015,1.5022,1.5015,1.5022
EURCAD,20050809,140600,1.5023,1.5023,1.5022,1.5023
EURCAD,20050809,140700,1.5022,1.5023,1.5022,1.5023
EURCAD,20050809,140800,1.5022,1.5022,1.5019,1.5019
EURCAD,20050809,140900,1.5018,1.5019,1.5018,1.5018
EURCAD,20050809,141000,1.5017,1.5018,1.5017,1.5017
EURCAD,20050809,141100,1.5016,1.5017,1.5016,1.5017
EURCAD,20050809,141200,1.5016,1.5016,1.5015,1.5015
EURCAD,20050809,141300,1.5016,1.5018,1.5016,1.5018
EURCAD,20050809,141400,1.5019,1.5019,1.5016,1.5017
EURCAD,20050809,141500,1.5019,1.5019,1.5009,1.5009
EURCAD,20050809,141600,1.5007,1.5012,1.5007,1.5012
EURCAD,20050809,141700,1.5013,1.5013,1.5010,1.5010
EURCAD,20050809,141800,1.5009,1.5009,1.5008,1.5008
EURCAD,20050809,141900,1.5009,1.5010,1.5009,1.5010
EURCAD,20050809,142000,1.5011,1.5012,1.5010,1.5010
EURCAD,20050809,142100,1.5010,1.5010,1.5010,1.5010
EURCAD,20050809,142200,1.5010,1.5010,1.5009,1.5010
EURCAD,20050809,142300,1.5009,1.5010,1.5008,1.5008
EURCAD,20050809,142400,1.5009,1.5009,1.5008,1.5009
EURCAD,20050809,142500,1.5008,1.5009,1.5007,1.5009
EURCAD,20050809,142600,1.5008,1.5008,1.5005,1.5005
EURCAD,20050809,142700,1.5006,1.5008,1.5006,1.5008
EURCAD,20050809,142800,1.5007,1.5008,1.5007,1.5008
EURCAD,20050809,142900,1.5008,1.5008,1.5006,1.5006
EURCAD,20050809,143000,1.5007,1.5008,1.5004,1.5004
EURCAD,20050809,143100,1.5005,1.5008,1.5004,1.5008
EURCAD,20050809,143200,1.5007,1.5010,1.5007,1.5008
EURCAD,20050809,143300,1.5007,1.5008,1.5005,1.5007
EURCAD,20050809,143400,1.5006,1.5006,1.5003,1.5003
EURCAD,20050809,143500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,143600,1.5002,1.5005,1.5002,1.5005
EURCAD,20050809,143700,1.5004,1.5004,1.5001,1.5001
EURCAD,20050809,143800,1.5002,1.5005,1.5002,1.5003
EURCAD,20050809,143900,1.5002,1.5003,1.5001,1.5001
EURCAD,20050809,144000,1.5000,1.5000,1.4995,1.4995
EURCAD,20050809,144100,1.4994,1.4999,1.4993,1.4999
EURCAD,20050809,144200,1.4998,1.5002,1.4998,1.5001
EURCAD,20050809,144300,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,144400,1.4999,1.5000,1.4999,1.4999
EURCAD,20050809,144500,1.5000,1.5000,1.4997,1.4999
EURCAD,20050809,144600,1.5000,1.5002,1.4999,1.5001
EURCAD,20050809,144700,1.5002,1.5003,1.5001,1.5001
EURCAD,20050809,144800,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,144900,1.5001,1.5002,1.5001,1.5001
EURCAD,20050809,145000,1.5000,1.5001,1.4999,1.5000
EURCAD,20050809,145100,1.5001,1.5001,1.4999,1.4999
EURCAD,20050809,145200,1.4998,1.4998,1.4996,1.4997
EURCAD,20050809,145300,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,145400,1.5000,1.5000,1.4998,1.4998
EURCAD,20050809,145500,1.4997,1.4999,1.4997,1.4997
EURCAD,20050809,145600,1.4998,1.4999,1.4998,1.4999
EURCAD,20050809,145700,1.4998,1.4998,1.4997,1.4998
EURCAD,20050809,145800,1.4997,1.4999,1.4997,1.4999
EURCAD,20050809,145900,1.4998,1.5000,1.4997,1.5000
EURCAD,20050809,150000,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,150100,1.4998,1.5000,1.4998,1.4998
EURCAD,20050809,150200,1.4997,1.4997,1.4995,1.4997
EURCAD,20050809,150300,1.4996,1.4997,1.4995,1.4997
EURCAD,20050809,150400,1.4998,1.4999,1.4997,1.4998
EURCAD,20050809,150500,1.4999,1.5001,1.4998,1.5000
EURCAD,20050809,150600,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,150700,1.4998,1.4998,1.4994,1.4994
EURCAD,20050809,150800,1.4995,1.4999,1.4995,1.4997
EURCAD,20050809,150900,1.4998,1.5001,1.4998,1.5000
EURCAD,20050809,151000,1.4999,1.4999,1.4996,1.4996
EURCAD,20050809,151100,1.4995,1.4998,1.4995,1.4998
EURCAD,20050809,151200,1.4999,1.5000,1.4998,1.4998
EURCAD,20050809,151300,1.4997,1.4997,1.4994,1.4995
EURCAD,20050809,151400,1.4996,1.4998,1.4996,1.4998
EURCAD,20050809,151500,1.4999,1.4999,1.4996,1.4996
EURCAD,20050809,151600,1.4995,1.4997,1.4995,1.4997
EURCAD,20050809,151700,1.4996,1.5000,1.4996,1.5000
EURCAD,20050809,151800,1.4999,1.4999,1.4997,1.4997
EURCAD,20050809,151900,1.4998,1.4998,1.4997,1.4997
EURCAD,20050809,152000,1.4998,1.4998,1.4996,1.4998
EURCAD,20050809,152100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,152200,1.5001,1.5001,1.4998,1.4999
EURCAD,20050809,152300,1.4998,1.4998,1.4996,1.4996
EURCAD,20050809,152400,1.4995,1.4996,1.4991,1.4992
EURCAD,20050809,152500,1.4993,1.4993,1.4991,1.4991
EURCAD,20050809,152600,1.4992,1.4994,1.4992,1.4993
EURCAD,20050809,152700,1.4992,1.4992,1.4990,1.4990
EURCAD,20050809,152800,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,152900,1.4992,1.4996,1.4992,1.4996
EURCAD,20050809,153000,1.4995,1.4995,1.4987,1.4987
EURCAD,20050809,153100,1.4986,1.4986,1.4985,1.4986
EURCAD,20050809,153200,1.4987,1.4987,1.4984,1.4986
EURCAD,20050809,153300,1.4985,1.4986,1.4984,1.4984
EURCAD,20050809,153400,1.4985,1.4987,1.4985,1.4986
EURCAD,20050809,153500,1.4985,1.4986,1.4984,1.4984
EURCAD,20050809,153600,1.4983,1.4986,1.4983,1.4985
EURCAD,20050809,153700,1.4986,1.4988,1.4986,1.4988
EURCAD,20050809,153800,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,153900,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,154000,1.4989,1.4991,1.4989,1.4991
EURCAD,20050809,154100,1.4992,1.4992,1.4990,1.4990
EURCAD,20050809,154200,1.4989,1.4989,1.4986,1.4986
EURCAD,20050809,154300,1.4987,1.4988,1.4987,1.4987
EURCAD,20050809,154400,1.4988,1.4990,1.4988,1.4989
EURCAD,20050809,154500,1.4990,1.4991,1.4988,1.4989
EURCAD,20050809,154600,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,154700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,154800,1.4988,1.4989,1.4987,1.4989
EURCAD,20050809,154900,1.4990,1.4991,1.4989,1.4990
EURCAD,20050809,155000,1.4989,1.4991,1.4989,1.4991
EURCAD,20050809,155100,1.4990,1.4990,1.4987,1.4987
EURCAD,20050809,155200,1.4988,1.4991,1.4988,1.4991
EURCAD,20050809,155300,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,155400,1.4992,1.4992,1.4989,1.4990
EURCAD,20050809,155500,1.4989,1.4989,1.4987,1.4988
EURCAD,20050809,155600,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,155700,1.4988,1.4991,1.4988,1.4991
EURCAD,20050809,155800,1.4992,1.4993,1.4992,1.4993
EURCAD,20050809,155900,1.4994,1.4995,1.4993,1.4995
EURCAD,20050809,160000,1.4996,1.4996,1.4992,1.4993
EURCAD,20050809,160100,1.4994,1.4994,1.4988,1.4989
EURCAD,20050809,160200,1.4988,1.4990,1.4987,1.4990
EURCAD,20050809,160300,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,160400,1.4988,1.4989,1.4986,1.4989
EURCAD,20050809,160500,1.4990,1.4991,1.4990,1.4990
EURCAD,20050809,160600,1.4990,1.4990,1.4990,1.4990
EURCAD,20050809,160700,1.4991,1.4991,1.4989,1.4990
EURCAD,20050809,160800,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,160900,1.4989,1.4989,1.4987,1.4988
EURCAD,20050809,161000,1.4987,1.4989,1.4987,1.4987
EURCAD,20050809,161100,1.4988,1.4989,1.4987,1.4988
EURCAD,20050809,161200,1.4987,1.4989,1.4987,1.4988
EURCAD,20050809,161300,1.4987,1.4987,1.4986,1.4986
EURCAD,20050809,161400,1.4985,1.4985,1.4982,1.4983
EURCAD,20050809,161500,1.4984,1.4984,1.4983,1.4983
EURCAD,20050809,161600,1.4982,1.4985,1.4982,1.4985
EURCAD,20050809,161700,1.4986,1.4986,1.4985,1.4986
EURCAD,20050809,161800,1.4985,1.4985,1.4983,1.4985
EURCAD,20050809,161900,1.4986,1.4987,1.4984,1.4985
EURCAD,20050809,162000,1.4984,1.4984,1.4981,1.4981
EURCAD,20050809,162100,1.4982,1.4984,1.4982,1.4983
EURCAD,20050809,162200,1.4982,1.4984,1.4982,1.4984
EURCAD,20050809,162300,1.4983,1.4983,1.4981,1.4983
EURCAD,20050809,162400,1.4982,1.4983,1.4981,1.4982
EURCAD,20050809,162500,1.4981,1.4982,1.4981,1.4981
EURCAD,20050809,162600,1.4982,1.4985,1.4982,1.4985
EURCAD,20050809,162700,1.4984,1.4984,1.4982,1.4983
EURCAD,20050809,162800,1.4984,1.4985,1.4983,1.4985
EURCAD,20050809,162900,1.4987,1.4987,1.4984,1.4987
EURCAD,20050809,163000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,163100,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,163200,1.4990,1.4993,1.4990,1.4993
EURCAD,20050809,163300,1.4992,1.4993,1.4991,1.4992
EURCAD,20050809,163400,1.4993,1.4994,1.4992,1.4993
EURCAD,20050809,163500,1.4996,1.4996,1.4994,1.4994
EURCAD,20050809,163600,1.4993,1.4993,1.4991,1.4991
EURCAD,20050809,163700,1.4990,1.4992,1.4990,1.4991
EURCAD,20050809,163800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,163900,1.4992,1.4993,1.4992,1.4993
EURCAD,20050809,164000,1.4992,1.4992,1.4990,1.4992
EURCAD,20050809,164100,1.4991,1.4992,1.4990,1.4992
EURCAD,20050809,164200,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,164300,1.4991,1.4992,1.4991,1.4991
EURCAD,20050809,164400,1.4990,1.4994,1.4990,1.4994
EURCAD,20050809,164500,1.4993,1.4993,1.4991,1.4991
EURCAD,20050809,164600,1.4990,1.4991,1.4989,1.4991
EURCAD,20050809,164700,1.4990,1.4992,1.4990,1.4991
EURCAD,20050809,164800,1.4992,1.4992,1.4991,1.4991
EURCAD,20050809,164900,1.4992,1.4994,1.4992,1.4994
EURCAD,20050809,165000,1.4994,1.4996,1.4994,1.4994
EURCAD,20050809,165100,1.4995,1.4995,1.4994,1.4994
EURCAD,20050809,165200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050809,165300,1.4995,1.4998,1.4995,1.4998
EURCAD,20050809,165400,1.4997,1.4997,1.4994,1.4994
EURCAD,20050809,165500,1.4995,1.4997,1.4995,1.4996
EURCAD,20050809,165600,1.4995,1.4995,1.4993,1.4993
EURCAD,20050809,165700,1.4992,1.4995,1.4991,1.4991
EURCAD,20050809,165800,1.4992,1.4994,1.4992,1.4992
EURCAD,20050809,165900,1.4993,1.4995,1.4993,1.4995
EURCAD,20050809,170000,1.4996,1.4998,1.4996,1.4996
EURCAD,20050809,170100,1.4995,1.4997,1.4995,1.4996
EURCAD,20050809,170200,1.4997,1.4998,1.4997,1.4998
EURCAD,20050809,170300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050809,170400,1.4996,1.4996,1.4994,1.4995
EURCAD,20050809,170500,1.4994,1.4997,1.4994,1.4997
EURCAD,20050809,170600,1.4998,1.5002,1.4994,1.4994
EURCAD,20050809,170700,1.4993,1.4993,1.4992,1.4993
EURCAD,20050809,170800,1.4994,1.5000,1.4994,1.5000
EURCAD,20050809,170900,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,171000,1.4998,1.4998,1.4997,1.4997
EURCAD,20050809,171100,1.4996,1.4997,1.4996,1.4996
EURCAD,20050809,171200,1.4995,1.4996,1.4995,1.4996
EURCAD,20050809,171300,1.4995,1.4996,1.4994,1.4995
EURCAD,20050809,171400,1.4994,1.4996,1.4994,1.4996
EURCAD,20050809,171500,1.4997,1.4999,1.4997,1.4998
EURCAD,20050809,171600,1.4997,1.4998,1.4996,1.4998
EURCAD,20050809,171700,1.4999,1.5000,1.4998,1.5000
EURCAD,20050809,171800,1.4999,1.4999,1.4998,1.4998
EURCAD,20050809,171900,1.4999,1.4999,1.4998,1.4998
EURCAD,20050809,172000,1.4997,1.4998,1.4997,1.4998
EURCAD,20050809,172100,1.4997,1.4997,1.4994,1.4994
EURCAD,20050809,172200,1.4995,1.4995,1.4994,1.4995
EURCAD,20050809,172300,1.4994,1.4996,1.4993,1.4995
EURCAD,20050809,172400,1.4994,1.4995,1.4994,1.4995
EURCAD,20050809,172500,1.4994,1.4996,1.4994,1.4995
EURCAD,20050809,172600,1.4994,1.4994,1.4992,1.4992
EURCAD,20050809,172700,1.4991,1.4992,1.4989,1.4990
EURCAD,20050809,172800,1.4989,1.4991,1.4989,1.4991
EURCAD,20050809,172900,1.4992,1.4996,1.4992,1.4995
EURCAD,20050809,173000,1.4996,1.4997,1.4995,1.4997
EURCAD,20050809,173100,1.4996,1.4996,1.4992,1.4994
EURCAD,20050809,173200,1.4993,1.4993,1.4992,1.4992
EURCAD,20050809,173300,1.4993,1.4993,1.4991,1.4992
EURCAD,20050809,173400,1.4993,1.4995,1.4992,1.4992
EURCAD,20050809,173500,1.4991,1.4991,1.4989,1.4991
EURCAD,20050809,173600,1.4990,1.4990,1.4988,1.4989
EURCAD,20050809,173700,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,173800,1.4987,1.4988,1.4985,1.4985
EURCAD,20050809,173900,1.4986,1.4989,1.4986,1.4989
EURCAD,20050809,174000,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,174100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,174200,1.4988,1.4989,1.4988,1.4988
EURCAD,20050809,174300,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,174400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,174500,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,174600,1.4988,1.4988,1.4987,1.4988
EURCAD,20050809,174700,1.4987,1.4988,1.4987,1.4987
EURCAD,20050809,174800,1.4988,1.4990,1.4988,1.4988
EURCAD,20050809,174900,1.4987,1.4987,1.4986,1.4987
EURCAD,20050809,175000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,175100,1.4986,1.4986,1.4985,1.4985
EURCAD,20050809,175200,1.4986,1.4987,1.4986,1.4987
EURCAD,20050809,175300,1.4988,1.4989,1.4987,1.4987
EURCAD,20050809,175400,1.4986,1.4988,1.4986,1.4987
EURCAD,20050809,175500,1.4986,1.4987,1.4985,1.4986
EURCAD,20050809,175600,1.4987,1.4988,1.4986,1.4987
EURCAD,20050809,175700,1.4988,1.4988,1.4987,1.4988
EURCAD,20050809,175800,1.4987,1.4987,1.4984,1.4984
EURCAD,20050809,175900,1.4985,1.4986,1.4984,1.4986
EURCAD,20050809,180000,1.4987,1.4987,1.4986,1.4987
EURCAD,20050809,180100,1.4986,1.4986,1.4985,1.4986
EURCAD,20050809,180200,1.4985,1.4987,1.4985,1.4986
EURCAD,20050809,180300,1.4987,1.4990,1.4987,1.4989
EURCAD,20050809,180400,1.4988,1.4990,1.4988,1.4989
EURCAD,20050809,180500,1.4988,1.4990,1.4988,1.4990
EURCAD,20050809,180600,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,180700,1.4990,1.4990,1.4988,1.4988
EURCAD,20050809,180800,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,180900,1.4987,1.4989,1.4987,1.4989
EURCAD,20050809,181000,1.4988,1.4988,1.4986,1.4986
EURCAD,20050809,181100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050809,181200,1.4983,1.4983,1.4982,1.4983
EURCAD,20050809,181300,1.4984,1.4984,1.4982,1.4982
EURCAD,20050809,181400,1.4983,1.4984,1.4983,1.4983
EURCAD,20050809,181500,1.4982,1.4983,1.4981,1.4983
EURCAD,20050809,181600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050809,181700,1.4984,1.4984,1.4982,1.4982
EURCAD,20050809,181800,1.4981,1.4983,1.4981,1.4982
EURCAD,20050809,181900,1.4983,1.4984,1.4980,1.4980
EURCAD,20050809,182000,1.4981,1.4982,1.4981,1.4982
EURCAD,20050809,182100,1.4983,1.4983,1.4982,1.4982
EURCAD,20050809,182200,1.4983,1.4984,1.4981,1.4982
EURCAD,20050809,182300,1.4981,1.4981,1.4979,1.4980
EURCAD,20050809,182400,1.4979,1.4980,1.4979,1.4980
EURCAD,20050809,182500,1.4979,1.4980,1.4979,1.4980
EURCAD,20050809,182600,1.4981,1.4981,1.4978,1.4978
EURCAD,20050809,182700,1.4979,1.4983,1.4979,1.4983
EURCAD,20050809,182800,1.4984,1.4987,1.4984,1.4987
EURCAD,20050809,182900,1.4987,1.4987,1.4986,1.4987
EURCAD,20050809,183000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050809,183100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050809,183200,1.4985,1.4987,1.4983,1.4983
EURCAD,20050809,183300,1.4983,1.4983,1.4983,1.4983
EURCAD,20050809,183400,1.4982,1.4982,1.4981,1.4982
EURCAD,20050809,183500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050809,183600,1.4981,1.4981,1.4981,1.4981
EURCAD,20050809,183700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050809,183800,1.4981,1.4981,1.4979,1.4981
EURCAD,20050809,183900,1.4980,1.4981,1.4980,1.4981
EURCAD,20050809,184000,1.4982,1.4982,1.4980,1.4980
EURCAD,20050809,184100,1.4979,1.4979,1.4979,1.4979
EURCAD,20050809,184200,1.4978,1.4980,1.4978,1.4979
EURCAD,20050809,184300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050809,184400,1.4982,1.4982,1.4982,1.4982
EURCAD,20050809,184500,1.4981,1.4982,1.4981,1.4981
EURCAD,20050809,184600,1.4981,1.4981,1.4981,1.4981
EURCAD,20050809,184700,1.4982,1.4982,1.4981,1.4981
EURCAD,20050809,184800,1.4982,1.4983,1.4981,1.4983
EURCAD,20050809,184900,1.4984,1.4984,1.4982,1.4982
EURCAD,20050809,185000,1.4982,1.4982,1.4981,1.4981
EURCAD,20050809,185100,1.4980,1.4980,1.4979,1.4980
EURCAD,20050809,185200,1.4981,1.4981,1.4980,1.4980
EURCAD,20050809,185300,1.4981,1.4986,1.4981,1.4986
EURCAD,20050809,185400,1.4985,1.4985,1.4985,1.4985
EURCAD,20050809,185500,1.4984,1.4986,1.4984,1.4986
EURCAD,20050809,185600,1.4987,1.4988,1.4987,1.4988
EURCAD,20050809,185700,1.4987,1.4989,1.4987,1.4988
EURCAD,20050809,185800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050809,185900,1.4986,1.4991,1.4986,1.4990
EURCAD,20050809,190000,1.4989,1.4992,1.4989,1.4992
EURCAD,20050809,190100,1.4991,1.4991,1.4988,1.4989
EURCAD,20050809,190200,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,190300,1.4993,1.4993,1.4991,1.4992
EURCAD,20050809,190400,1.4994,1.4994,1.4991,1.4993
EURCAD,20050809,190500,1.4992,1.4992,1.4990,1.4990
EURCAD,20050809,190600,1.4991,1.4992,1.4990,1.4992
EURCAD,20050809,190700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050809,190800,1.4991,1.4991,1.4989,1.4990
EURCAD,20050809,190900,1.4991,1.4991,1.4988,1.4988
EURCAD,20050809,191000,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,191100,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,191200,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,191300,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,191400,1.4988,1.4989,1.4988,1.4989
EURCAD,20050809,191500,1.4988,1.4991,1.4988,1.4990
EURCAD,20050809,191600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,191700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,191800,1.4990,1.4990,1.4989,1.4990
EURCAD,20050809,191900,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,192000,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,192100,1.4993,1.4993,1.4988,1.4989
EURCAD,20050809,192200,1.4990,1.4990,1.4989,1.4990
EURCAD,20050809,192300,1.4991,1.4992,1.4991,1.4991
EURCAD,20050809,192400,1.4990,1.4990,1.4988,1.4989
EURCAD,20050809,192500,1.4990,1.4990,1.4989,1.4989
EURCAD,20050809,192600,1.4990,1.4991,1.4989,1.4989
EURCAD,20050809,192700,1.4990,1.4990,1.4988,1.4988
EURCAD,20050809,192800,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,192900,1.4990,1.4990,1.4989,1.4990
EURCAD,20050809,193000,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,193100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050809,193200,1.4989,1.4990,1.4988,1.4989
EURCAD,20050809,193300,1.4988,1.4991,1.4988,1.4991
EURCAD,20050809,193400,1.4992,1.4992,1.4991,1.4992
EURCAD,20050809,193500,1.4991,1.4994,1.4991,1.4994
EURCAD,20050809,193600,1.4993,1.4994,1.4990,1.4990
EURCAD,20050809,193700,1.4991,1.4992,1.4991,1.4992
EURCAD,20050809,193800,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,193900,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,194000,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,194100,1.4990,1.4991,1.4990,1.4990
EURCAD,20050809,194200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050809,194300,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,194400,1.4989,1.4991,1.4989,1.4990
EURCAD,20050809,194500,1.4989,1.4989,1.4988,1.4989
EURCAD,20050809,194600,1.4988,1.4990,1.4988,1.4989
EURCAD,20050809,194700,1.4988,1.4990,1.4988,1.4990
EURCAD,20050809,194800,1.4991,1.4991,1.4989,1.4989
EURCAD,20050809,194900,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,195000,1.4989,1.4991,1.4988,1.4991
EURCAD,20050809,195100,1.4990,1.4991,1.4990,1.4991
EURCAD,20050809,195200,1.4992,1.4992,1.4990,1.4990
EURCAD,20050809,195300,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,195400,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,195500,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,195600,1.4989,1.4990,1.4989,1.4990
EURCAD,20050809,195700,1.4989,1.4989,1.4988,1.4988
EURCAD,20050809,195800,1.4989,1.4992,1.4989,1.4992
EURCAD,20050809,195900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,200000,1.4991,1.4992,1.4990,1.4992
EURCAD,20050809,200100,1.4991,1.4991,1.4990,1.4991
EURCAD,20050809,200200,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,200300,1.4991,1.4993,1.4991,1.4993
EURCAD,20050809,200400,1.4992,1.4992,1.4991,1.4991
EURCAD,20050809,200500,1.4990,1.4992,1.4990,1.4992
EURCAD,20050809,200600,1.4993,1.4997,1.4993,1.4996
EURCAD,20050809,200700,1.4997,1.4997,1.4995,1.4996
EURCAD,20050809,200800,1.4998,1.4998,1.4996,1.4997
EURCAD,20050809,200900,1.4996,1.4996,1.4994,1.4995
EURCAD,20050809,201000,1.4994,1.4994,1.4992,1.4992
EURCAD,20050809,201100,1.4991,1.4993,1.4991,1.4993
EURCAD,20050809,201200,1.4992,1.4993,1.4991,1.4992
EURCAD,20050809,201300,1.4991,1.4993,1.4991,1.4993
EURCAD,20050809,201400,1.4992,1.4992,1.4988,1.4988
EURCAD,20050809,201500,1.4987,1.4989,1.4987,1.4988
EURCAD,20050809,201600,1.4987,1.4988,1.4986,1.4988
EURCAD,20050809,201700,1.4989,1.4992,1.4989,1.4992
EURCAD,20050809,201800,1.4991,1.4998,1.4990,1.4990
EURCAD,20050809,201900,1.4989,1.4993,1.4984,1.4993
EURCAD,20050809,202000,1.4992,1.5008,1.4992,1.5008
EURCAD,20050809,202100,1.4997,1.5006,1.4997,1.5006
EURCAD,20050809,202200,1.5005,1.5008,1.5003,1.5008
EURCAD,20050809,202300,1.5007,1.5007,1.4999,1.4999
EURCAD,20050809,202400,1.4998,1.5001,1.4996,1.4998
EURCAD,20050809,202500,1.4997,1.4998,1.4992,1.4995
EURCAD,20050809,202600,1.4994,1.5001,1.4994,1.5001
EURCAD,20050809,202700,1.5002,1.5004,1.5002,1.5003
EURCAD,20050809,202800,1.5002,1.5002,1.5001,1.5002
EURCAD,20050809,202900,1.5001,1.5003,1.4999,1.5002
EURCAD,20050809,203000,1.5003,1.5003,1.4998,1.4998
EURCAD,20050809,203100,1.4999,1.5000,1.4995,1.5000
EURCAD,20050809,203200,1.5002,1.5008,1.4998,1.5008
EURCAD,20050809,203300,1.5005,1.5016,1.5005,1.5011
EURCAD,20050809,203400,1.5010,1.5010,1.5007,1.5008
EURCAD,20050809,203500,1.5006,1.5012,1.5005,1.5010
EURCAD,20050809,203600,1.5008,1.5012,1.5003,1.5012
EURCAD,20050809,203700,1.5013,1.5013,1.5009,1.5010
EURCAD,20050809,203800,1.5011,1.5012,1.5009,1.5009
EURCAD,20050809,203900,1.5010,1.5012,1.5008,1.5009
EURCAD,20050809,204000,1.5010,1.5010,1.5008,1.5010
EURCAD,20050809,204100,1.5009,1.5009,1.5003,1.5006
EURCAD,20050809,204200,1.5005,1.5005,1.4999,1.5000
EURCAD,20050809,204300,1.5001,1.5004,1.5001,1.5003
EURCAD,20050809,204400,1.5002,1.5006,1.5002,1.5003
EURCAD,20050809,204500,1.5005,1.5005,1.4999,1.4999
EURCAD,20050809,204600,1.5000,1.5001,1.4996,1.4996
EURCAD,20050809,204700,1.4997,1.4999,1.4996,1.4997
EURCAD,20050809,204800,1.4999,1.5002,1.4999,1.5000
EURCAD,20050809,204900,1.5002,1.5002,1.5000,1.5001
EURCAD,20050809,205000,1.5000,1.5005,1.5000,1.5000
EURCAD,20050809,205100,1.4999,1.5001,1.4997,1.4998
EURCAD,20050809,205200,1.4999,1.4999,1.4997,1.4997
EURCAD,20050809,205300,1.4995,1.4995,1.4990,1.4993
EURCAD,20050809,205400,1.4992,1.4992,1.4987,1.4987
EURCAD,20050809,205500,1.4988,1.4994,1.4988,1.4994
EURCAD,20050809,205600,1.4995,1.4996,1.4994,1.4994
EURCAD,20050809,205700,1.4995,1.4996,1.4994,1.4996
EURCAD,20050809,205800,1.4997,1.4999,1.4997,1.4999
EURCAD,20050809,205900,1.4998,1.5003,1.4998,1.5003
EURCAD,20050809,210000,1.5005,1.5010,1.5005,1.5010
EURCAD,20050809,210100,1.5009,1.5010,1.5006,1.5010
EURCAD,20050809,210200,1.5009,1.5011,1.5009,1.5011
EURCAD,20050809,210300,1.5010,1.5012,1.5010,1.5012
EURCAD,20050809,210400,1.5013,1.5013,1.5012,1.5012
EURCAD,20050809,210500,1.5011,1.5011,1.5010,1.5010
EURCAD,20050809,210600,1.5009,1.5010,1.5009,1.5009
EURCAD,20050809,210700,1.5010,1.5010,1.5008,1.5009
EURCAD,20050809,210800,1.5008,1.5008,1.5007,1.5008
EURCAD,20050809,210900,1.5009,1.5009,1.5007,1.5009
EURCAD,20050809,211000,1.5008,1.5011,1.5008,1.5011
EURCAD,20050809,211100,1.5010,1.5010,1.5009,1.5009
EURCAD,20050809,211200,1.5008,1.5009,1.5008,1.5009
EURCAD,20050809,211300,1.5009,1.5010,1.5009,1.5010
EURCAD,20050809,211400,1.5009,1.5009,1.5009,1.5009
EURCAD,20050809,211500,1.5010,1.5010,1.5009,1.5009
EURCAD,20050809,211600,1.5010,1.5010,1.5009,1.5009
EURCAD,20050809,211700,1.5010,1.5014,1.5010,1.5012
EURCAD,20050809,211800,1.5010,1.5012,1.5009,1.5009
EURCAD,20050809,211900,1.5008,1.5008,1.5005,1.5006
EURCAD,20050809,212000,1.5007,1.5007,1.5007,1.5007
EURCAD,20050809,212100,1.5008,1.5008,1.5007,1.5008
EURCAD,20050809,212200,1.5009,1.5009,1.5009,1.5009
EURCAD,20050809,212300,1.5008,1.5010,1.5008,1.5010
EURCAD,20050809,212400,1.5011,1.5013,1.5009,1.5009
EURCAD,20050809,212500,1.5008,1.5008,1.5006,1.5006
EURCAD,20050809,212600,1.5005,1.5005,1.5002,1.5002
EURCAD,20050809,212700,1.5001,1.5003,1.5001,1.5002
EURCAD,20050809,212800,1.5001,1.5001,1.4998,1.5001
EURCAD,20050809,212900,1.5002,1.5005,1.5002,1.5005
EURCAD,20050809,213000,1.5003,1.5006,1.5002,1.5006
EURCAD,20050809,213100,1.5007,1.5009,1.5007,1.5009
EURCAD,20050809,213200,1.5008,1.5009,1.5005,1.5006
EURCAD,20050809,213300,1.5005,1.5007,1.5005,1.5005
EURCAD,20050809,213400,1.5004,1.5004,1.5002,1.5003
EURCAD,20050809,213500,1.5002,1.5002,1.5000,1.5000
EURCAD,20050809,213600,1.5000,1.5001,1.4999,1.4999
EURCAD,20050809,213700,1.4998,1.4998,1.4995,1.4995
EURCAD,20050809,213800,1.4994,1.4995,1.4993,1.4995
EURCAD,20050809,213900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050809,214000,1.4996,1.4999,1.4995,1.4999
EURCAD,20050809,214100,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,214200,1.5001,1.5003,1.5001,1.5003
EURCAD,20050809,214300,1.5004,1.5004,1.5002,1.5002
EURCAD,20050809,214400,1.5001,1.5002,1.5001,1.5002
EURCAD,20050809,214500,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,214600,1.5003,1.5003,1.5002,1.5003
EURCAD,20050809,214700,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,214800,1.5000,1.5000,1.4998,1.4999
EURCAD,20050809,214900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,215000,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,215100,1.4999,1.4999,1.4998,1.4999
EURCAD,20050809,215200,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,215300,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,215400,1.5002,1.5002,1.5001,1.5001
EURCAD,20050809,215500,1.5000,1.5002,1.5000,1.5002
EURCAD,20050809,215600,1.5003,1.5005,1.5003,1.5005
EURCAD,20050809,215700,1.5004,1.5005,1.5004,1.5005
EURCAD,20050809,215800,1.5006,1.5006,1.5005,1.5005
EURCAD,20050809,215900,1.5006,1.5007,1.5006,1.5007
EURCAD,20050809,220000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050809,220100,1.5008,1.5008,1.5006,1.5006
EURCAD,20050809,220200,1.5005,1.5007,1.5005,1.5007
EURCAD,20050809,220300,1.5007,1.5007,1.5006,1.5006
EURCAD,20050809,220400,1.5005,1.5005,1.5004,1.5004
EURCAD,20050809,220500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050809,220600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,220700,1.5004,1.5005,1.5004,1.5005
EURCAD,20050809,220800,1.5006,1.5006,1.5004,1.5004
EURCAD,20050809,220900,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,221000,1.5003,1.5003,1.5002,1.5002
EURCAD,20050809,221100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,221200,1.5002,1.5003,1.5002,1.5002
EURCAD,20050809,221300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,221400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050809,221500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,221600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,221700,1.5005,1.5006,1.5003,1.5005
EURCAD,20050809,221800,1.5006,1.5006,1.5005,1.5005
EURCAD,20050809,221900,1.5006,1.5006,1.5005,1.5005
EURCAD,20050809,222000,1.5005,1.5006,1.5005,1.5005
EURCAD,20050809,222100,1.5006,1.5006,1.5005,1.5005
EURCAD,20050809,222200,1.5004,1.5004,1.5003,1.5004
EURCAD,20050809,222300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,222400,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,222500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,222600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,222700,1.5004,1.5004,1.5003,1.5003
EURCAD,20050809,222800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,222900,1.5004,1.5004,1.5002,1.5003
EURCAD,20050809,223000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,223100,1.5005,1.5005,1.5002,1.5002
EURCAD,20050809,223200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050809,223300,1.5002,1.5002,1.5001,1.5002
EURCAD,20050809,223400,1.5001,1.5001,1.5000,1.5000
EURCAD,20050809,223500,1.5001,1.5001,1.5000,1.5001
EURCAD,20050809,223600,1.5002,1.5003,1.5001,1.5003
EURCAD,20050809,223700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,223800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,223900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050809,224000,1.5001,1.5002,1.5001,1.5001
EURCAD,20050809,224100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,224200,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,224300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,224400,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,224500,1.5004,1.5004,1.5002,1.5002
EURCAD,20050809,224600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,224700,1.5000,1.5000,1.4998,1.4999
EURCAD,20050809,224800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,224900,1.5000,1.5001,1.4998,1.4998
EURCAD,20050809,225000,1.4999,1.4999,1.4996,1.4996
EURCAD,20050809,225100,1.4995,1.4995,1.4992,1.4993
EURCAD,20050809,225200,1.4994,1.4996,1.4994,1.4995
EURCAD,20050809,225300,1.4996,1.4996,1.4995,1.4996
EURCAD,20050809,225400,1.4995,1.4997,1.4995,1.4997
EURCAD,20050809,225500,1.4998,1.4998,1.4996,1.4997
EURCAD,20050809,225600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050809,225700,1.4995,1.4996,1.4994,1.4995
EURCAD,20050809,225800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050809,225900,1.4994,1.4994,1.4992,1.4992
EURCAD,20050809,230000,1.4993,1.4993,1.4990,1.4991
EURCAD,20050809,230100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050809,230200,1.4991,1.4992,1.4991,1.4992
EURCAD,20050809,230300,1.4991,1.4992,1.4991,1.4991
EURCAD,20050809,230400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,230500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050809,230600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050809,230700,1.4992,1.4992,1.4991,1.4991
EURCAD,20050809,230800,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,230900,1.4991,1.4991,1.4990,1.4990
EURCAD,20050809,231000,1.4991,1.4993,1.4991,1.4993
EURCAD,20050809,231100,1.4994,1.4996,1.4994,1.4996
EURCAD,20050809,231200,1.4995,1.4996,1.4995,1.4996
EURCAD,20050809,231300,1.4997,1.4999,1.4997,1.4999
EURCAD,20050809,231400,1.5000,1.5001,1.5000,1.5000
EURCAD,20050809,231500,1.5001,1.5002,1.5000,1.5000
EURCAD,20050809,231600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,231700,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,231800,1.4999,1.4999,1.4999,1.4999
EURCAD,20050809,231900,1.4999,1.4999,1.4997,1.4997
EURCAD,20050809,232000,1.4997,1.4997,1.4997,1.4997
EURCAD,20050809,232100,1.4998,1.5000,1.4998,1.5000
EURCAD,20050809,232200,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,232300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,232400,1.5001,1.5001,1.4998,1.4998
EURCAD,20050809,232500,1.4997,1.4997,1.4995,1.4995
EURCAD,20050809,232600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050809,232700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050809,232800,1.4994,1.4995,1.4993,1.4995
EURCAD,20050809,232900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050809,233000,1.4996,1.4996,1.4995,1.4995
EURCAD,20050809,233100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050809,233200,1.4994,1.4996,1.4994,1.4996
EURCAD,20050809,233300,1.4995,1.4996,1.4995,1.4996
EURCAD,20050809,233400,1.4996,1.4998,1.4996,1.4998
EURCAD,20050809,233500,1.4997,1.4998,1.4997,1.4998
EURCAD,20050809,233600,1.4998,1.4998,1.4996,1.4996
EURCAD,20050809,233700,1.4997,1.4998,1.4997,1.4997
EURCAD,20050809,233800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050809,233900,1.4999,1.5000,1.4999,1.5000
EURCAD,20050809,234000,1.5001,1.5001,1.5000,1.5000
EURCAD,20050809,234100,1.5000,1.5000,1.4999,1.4999
EURCAD,20050809,234200,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,234300,1.5000,1.5001,1.5000,1.5001
EURCAD,20050809,234400,1.5001,1.5001,1.5000,1.5000
EURCAD,20050809,234500,1.5000,1.5000,1.5000,1.5000
EURCAD,20050809,234600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050809,234700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050809,234800,1.5005,1.5006,1.5005,1.5006
EURCAD,20050809,234900,1.5007,1.5007,1.5007,1.5007
EURCAD,20050809,235000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050809,235100,1.5007,1.5007,1.5007,1.5007
EURCAD,20050809,235200,1.5007,1.5007,1.5005,1.5005
EURCAD,20050809,235300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,235400,1.5004,1.5004,1.5004,1.5004
EURCAD,20050809,235500,1.5003,1.5004,1.5003,1.5004
EURCAD,20050809,235600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050809,235700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050809,235800,1.5005,1.5006,1.5005,1.5006
EURCAD,20050809,235900,1.5006,1.5007,1.5006,1.5006
AUDUSD,20050809,000100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050809,000200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050809,000300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050809,000400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050809,000500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050809,000600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050809,000700,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050809,000800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,000900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,001000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,001100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050809,001200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,001300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,001400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,001500,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050809,001600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,001700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,001800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050809,001900,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050809,002000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,002100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050809,002200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,002300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,002900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,003000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050809,003100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050809,003200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050809,003300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050809,003400,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050809,003500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050809,003600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050809,003700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050809,003800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050809,003900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050809,004000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050809,004100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050809,004700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,004900,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050809,005000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050809,005100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050809,005200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050809,005300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,005400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050809,005500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,005600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,005700,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050809,005800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050809,005900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,010000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,010100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,010200,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050809,010300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,010400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050809,010500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,010600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,010700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,010800,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050809,010900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,011000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,011100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,011200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,011300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,011400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050809,011500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,011600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,011700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,011800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,011900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,012000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,012100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,012200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,012300,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050809,012400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,012500,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050809,012600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,012700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,012800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,012900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,013900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,014000,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050809,014100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050809,014200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,014300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,014400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,014500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050809,014600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,014700,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050809,014800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050809,014900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,015000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,015100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050809,015200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,015300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,015400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050809,015500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,015600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,015700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,015800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,015900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050809,020000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,020100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,020200,0.7647,0.7648,0.7646,0.7647
AUDUSD,20050809,020300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,020400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,020500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,020600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,020700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,020800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,020900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,021000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,021100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,021200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050809,021300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,021400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,021500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,021600,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050809,021700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,021800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,021900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,022000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,022100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,022200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,022300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,022400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,022500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,022600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,022700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,022800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,022900,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050809,023000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,023100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,023200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,023300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,023400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050809,023500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,023600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,023700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,023800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,023900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,024000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,024100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,024200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,024300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,024400,0.7647,0.7647,0.7644,0.7644
AUDUSD,20050809,024500,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050809,024600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050809,024700,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050809,024800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,024900,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050809,025000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,025100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,025200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050809,025300,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050809,025400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050809,025500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050809,025600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,025700,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050809,025800,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050809,025900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,030000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050809,030100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050809,030200,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050809,030300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,030400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050809,030500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,030600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,030700,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050809,030800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,030900,0.7652,0.7653,0.7650,0.7650
AUDUSD,20050809,031000,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050809,031100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050809,031200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,031300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,031400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,031500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,031600,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050809,031700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,031800,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050809,031900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050809,032000,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050809,032100,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050809,032200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050809,032300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050809,032400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050809,032500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,032600,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050809,032700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050809,032800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,032900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050809,033000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,033100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050809,033200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050809,033300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050809,033400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050809,033500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,033600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,033700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050809,033800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,033900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,034000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,034100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,034200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,034300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,034400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,034500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,034600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,034700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,034800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050809,034900,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050809,035000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,035100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,035200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050809,035300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,035400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,035500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,035600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,035700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,035800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050809,035900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,040000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050809,040100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,040200,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050809,040300,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050809,040400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050809,040500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050809,040600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050809,040700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,040800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050809,040900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,041000,0.7652,0.7652,0.7649,0.7650
AUDUSD,20050809,041100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,041200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,041300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050809,041400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,041500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,041600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,041700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,041800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,041900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,042000,0.7647,0.7647,0.7643,0.7643
AUDUSD,20050809,042100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050809,042200,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050809,042300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,042400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,042500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,042600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050809,042700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,042800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050809,042900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,043000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,043100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,043200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,043300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050809,043400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,043500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050809,043600,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050809,043700,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050809,043800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050809,043900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050809,044000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,044100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,044200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,044300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050809,044400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,044500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,044600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,044700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,044800,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050809,044900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,045000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050809,045400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,045900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,050500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050809,050600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,050700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,050800,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050809,050900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,051000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050809,051100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,051200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050809,051300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,051400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,051500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050809,051600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,051700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050809,051800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050809,051900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050809,052000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050809,052100,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050809,052200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,052300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,052400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050809,052500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,052600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,052700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,052800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,052900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,053000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050809,053100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,053200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,053300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,053400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,053500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,053600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050809,053700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050809,053800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050809,053900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050809,054000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050809,054100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050809,054200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054700,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050809,054800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,054900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050809,055000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,055100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050809,055200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,055300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,055400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,055500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050809,055600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,055700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,055800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050809,055900,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050809,060000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050809,060100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050809,060200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050809,060300,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050809,060400,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050809,060500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050809,060600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050809,060700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,060800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,060900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,061000,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050809,061100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,061200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,061300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,061400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,061500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,061600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,061700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,061800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050809,061900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062100,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050809,062200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050809,062300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050809,062700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,062800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,062900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,063000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,063100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,063200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,063300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,063400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,063500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,063600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,063700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,063800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,063900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,064000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,064100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,064200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,064300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050809,064400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,064500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,064600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,064700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,064800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,064900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,065000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,065100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,065200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,065300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,065400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,065500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,065600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,065700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,065800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,065900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050809,070000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,070100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,070200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050809,070300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,070400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,070500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,070600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,070700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,070800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,070900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050809,071000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,071100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,071200,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050809,071300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,071400,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050809,071500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,071600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,071700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,071800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,071900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050809,072000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,072100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,072200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,072300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,072400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,072500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,072600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,072700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,072800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,072900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,073000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,073100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,073200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,073300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,073400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050809,073500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,073600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,073700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,073800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,073900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,074000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050809,074100,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050809,074200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,074300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,074400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,074500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,074600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,074700,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050809,074800,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050809,074900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,075000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,075100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,075200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050809,075300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,075400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,075500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050809,075600,0.7651,0.7653,0.7650,0.7652
AUDUSD,20050809,075700,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050809,075800,0.7650,0.7651,0.7648,0.7650
AUDUSD,20050809,075900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050809,080000,0.7651,0.7651,0.7649,0.7651
AUDUSD,20050809,080100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,080200,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050809,080300,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050809,080400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050809,080500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050809,080600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050809,080700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050809,080800,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050809,080900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,081000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,081100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,081200,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050809,081300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050809,081400,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050809,081500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,081600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,081700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050809,081800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,081900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050809,082000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050809,082100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050809,082200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,082300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050809,082400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050809,082500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,082600,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050809,082700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,082800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050809,082900,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050809,083000,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050809,083100,0.7653,0.7654,0.7651,0.7651
AUDUSD,20050809,083200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,083300,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050809,083400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,083500,0.7654,0.7656,0.7653,0.7656
AUDUSD,20050809,083600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,083700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050809,083800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,083900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,084000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050809,084100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050809,084200,0.7657,0.7658,0.7655,0.7655
AUDUSD,20050809,084300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,084400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050809,084500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050809,084600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,084700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,084800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050809,084900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,085000,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050809,085100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050809,085200,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050809,085300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050809,085400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050809,085500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,085600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050809,085700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050809,085800,0.7657,0.7658,0.7656,0.7656
AUDUSD,20050809,085900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050809,090000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,090100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050809,090200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,090300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050809,090400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,090500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,090600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050809,090700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050809,090800,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050809,090900,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050809,091000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,091100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,091200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,091300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050809,091400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,091500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050809,091600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050809,091700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,091800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050809,091900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,092000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,092100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050809,092200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050809,092300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,092400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050809,092500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050809,092600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050809,092700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050809,092800,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050809,092900,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050809,093000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,093100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,093200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050809,093300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,093400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,093500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,093600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,093700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050809,093800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050809,093900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050809,094000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050809,094100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,094200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050809,094300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050809,094400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050809,094500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050809,094600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050809,094700,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050809,094800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050809,094900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050809,095000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050809,095100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050809,095200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050809,095300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050809,095400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050809,095500,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050809,095600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,095700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050809,095800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050809,095900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,100000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050809,100100,0.7651,0.7651,0.7648,0.7649
AUDUSD,20050809,100200,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050809,100300,0.7645,0.7645,0.7641,0.7642
AUDUSD,20050809,100400,0.7641,0.7641,0.7637,0.7638
AUDUSD,20050809,100500,0.7637,0.7639,0.7636,0.7636
AUDUSD,20050809,100600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050809,100700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050809,100800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050809,100900,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050809,101000,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050809,101100,0.7636,0.7636,0.7632,0.7634
AUDUSD,20050809,101200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050809,101300,0.7632,0.7633,0.7631,0.7631
AUDUSD,20050809,101400,0.7631,0.7631,0.7623,0.7623
AUDUSD,20050809,101500,0.7624,0.7626,0.7624,0.7625
AUDUSD,20050809,101600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050809,101700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050809,101800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050809,101900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050809,102000,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050809,102100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050809,102200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050809,102300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050809,102400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050809,102500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050809,102600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050809,102700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050809,102800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050809,102900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050809,103000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050809,103100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050809,103200,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050809,103300,0.7626,0.7631,0.7626,0.7629
AUDUSD,20050809,103400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050809,103500,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050809,103600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050809,103700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050809,103800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050809,103900,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050809,104000,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050809,104100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050809,104200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050809,104300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050809,104400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050809,104500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050809,104600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050809,104700,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050809,104800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050809,104900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050809,105000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050809,105100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050809,105200,0.7628,0.7629,0.7627,0.7629
AUDUSD,20050809,105300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050809,105400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050809,105500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050809,105600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050809,105700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050809,105800,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050809,105900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050809,110000,0.7626,0.7627,0.7624,0.7625
AUDUSD,20050809,110100,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050809,110200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050809,110300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050809,110400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050809,110500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050809,110600,0.7624,0.7624,0.7618,0.7618
AUDUSD,20050809,110700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050809,110800,0.7617,0.7623,0.7617,0.7621
AUDUSD,20050809,110900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050809,111000,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050809,111100,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050809,111200,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050809,111300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050809,111400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050809,111500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050809,111600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050809,111700,0.7623,0.7625,0.7622,0.7625
AUDUSD,20050809,111800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050809,111900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050809,112000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050809,112100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050809,112200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050809,112300,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050809,112400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050809,112500,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050809,112600,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050809,112700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050809,112800,0.7619,0.7622,0.7619,0.7622
AUDUSD,20050809,112900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050809,113000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050809,113100,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050809,113200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050809,113300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050809,113400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050809,113500,0.7619,0.7621,0.7618,0.7620
AUDUSD,20050809,113600,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050809,113700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050809,113800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050809,113900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050809,114000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050809,114100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050809,114200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050809,114300,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050809,114400,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050809,114500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050809,114600,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050809,114700,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050809,114800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050809,114900,0.7617,0.7617,0.7613,0.7613
AUDUSD,20050809,115000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,115100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050809,115200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050809,115300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,115400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,115500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050809,115600,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050809,115700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050809,115800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,115900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,120000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,120100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,120200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050809,120300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050809,120400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,120500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,120600,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050809,120700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,120800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050809,120900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050809,121000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050809,121100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,121200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050809,121300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,121400,0.7612,0.7612,0.7610,0.7612
AUDUSD,20050809,121500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,121600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050809,121700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050809,121800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,121900,0.7612,0.7613,0.7610,0.7612
AUDUSD,20050809,122000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050809,122100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050809,122200,0.7611,0.7611,0.7609,0.7611
AUDUSD,20050809,122300,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050809,122400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,122500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,122600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,122700,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050809,122800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,122900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050809,123000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,123100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,123200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,123300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,123400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,123500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,123600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,123700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,123800,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050809,123900,0.7609,0.7610,0.7608,0.7608
AUDUSD,20050809,124000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050809,124100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050809,124200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,124300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,124400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050809,124500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,124600,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050809,124700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,124800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,124900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050809,125000,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050809,125100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,125200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,125300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050809,125400,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050809,125500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050809,125600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050809,125700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,125800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050809,125900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050809,130000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,130100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,130200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,130300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050809,130400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050809,130500,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050809,130600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,130700,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050809,130800,0.7604,0.7608,0.7604,0.7608
AUDUSD,20050809,130900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,131000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050809,131100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050809,131200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,131300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050809,131400,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050809,131500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050809,131600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,131700,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050809,131800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,131900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,132000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050809,132100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,132200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,132300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,132400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,132500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,132600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,132700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,132800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050809,132900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,133000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050809,133100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050809,133200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050809,133300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050809,133400,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050809,133500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050809,133600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,133700,0.7608,0.7610,0.7608,0.7608
AUDUSD,20050809,133800,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050809,133900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,134000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050809,134100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,134200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,134300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050809,134400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,134500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050809,134600,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050809,134700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,134800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,134900,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050809,135000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,135100,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050809,135200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,135300,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050809,135400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,135500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,135600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,135700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,135800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,135900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,140000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,140100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,140200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,140300,0.7612,0.7612,0.7609,0.7610
AUDUSD,20050809,140400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,140500,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050809,140600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,140700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050809,140800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,140900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,141000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,141100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,141200,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050809,141300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,141400,0.7607,0.7609,0.7606,0.7608
AUDUSD,20050809,141500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,141600,0.7609,0.7612,0.7609,0.7611
AUDUSD,20050809,141700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,141800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050809,141900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050809,142000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050809,142100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,142200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,142300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,142400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050809,142500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,142600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,142700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,142800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,142900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050809,143000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,143100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050809,143200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,143300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,143400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050809,143500,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050809,143600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,143700,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050809,143800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,143900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,144000,0.7613,0.7613,0.7609,0.7609
AUDUSD,20050809,144100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,144200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,144300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050809,144400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,144500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,144600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,144700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050809,144800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050809,144900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050809,145000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050809,145100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050809,145200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050809,145300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050809,145400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050809,145500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050809,145600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050809,145700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050809,145800,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050809,145900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050809,150000,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050809,150100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,150200,0.7599,0.7599,0.7594,0.7594
AUDUSD,20050809,150300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,150400,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050809,150500,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050809,150600,0.7592,0.7593,0.7590,0.7593
AUDUSD,20050809,150700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050809,150800,0.7594,0.7597,0.7594,0.7597
AUDUSD,20050809,150900,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050809,151000,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050809,151100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,151200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050809,151300,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050809,151400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050809,151500,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050809,151600,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050809,151700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050809,151800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050809,151900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050809,152000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050809,152100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,152200,0.7604,0.7606,0.7604,0.7604
AUDUSD,20050809,152300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050809,152400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,152500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050809,152600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,152700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050809,152800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050809,152900,0.7601,0.7603,0.7600,0.7603
AUDUSD,20050809,153000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050809,153100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,153200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,153300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,153400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050809,153500,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050809,153600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,153700,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050809,153800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050809,153900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050809,154000,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050809,154100,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050809,154200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,154300,0.7594,0.7597,0.7594,0.7597
AUDUSD,20050809,154400,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050809,154500,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050809,154600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050809,154700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,154800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050809,154900,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050809,155000,0.7593,0.7595,0.7593,0.7593
AUDUSD,20050809,155100,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050809,155200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050809,155300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050809,155400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,155500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050809,155600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,155700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,155800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050809,155900,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050809,160000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050809,160100,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050809,160200,0.7599,0.7600,0.7596,0.7596
AUDUSD,20050809,160300,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050809,160400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050809,160500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,160600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050809,160700,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050809,160800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050809,160900,0.7598,0.7601,0.7597,0.7601
AUDUSD,20050809,161000,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050809,161100,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050809,161200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050809,161300,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050809,161400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050809,161500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050809,161600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050809,161700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050809,161800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050809,161900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050809,162000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050809,162100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050809,162200,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050809,162300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050809,162400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050809,162500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050809,162600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,162700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050809,162800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050809,162900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050809,163000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,163100,0.7596,0.7599,0.7596,0.7598
AUDUSD,20050809,163200,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050809,163300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,163400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,163500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050809,163600,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050809,163700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050809,163800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050809,163900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050809,164000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050809,164100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050809,164200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050809,164300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050809,164400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050809,164500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050809,164600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050809,164700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050809,164800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050809,164900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050809,165000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050809,165100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,165200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,165300,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050809,165400,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050809,165500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,165600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,165700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,165800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,165900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,170000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,170100,0.7595,0.7596,0.7594,0.7596
AUDUSD,20050809,170200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,170300,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050809,170400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,170500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050809,170600,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050809,170700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050809,170800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050809,170900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050809,171000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,171100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050809,171200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050809,171300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050809,171400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,171500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,171600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,171700,0.7600,0.7601,0.7598,0.7598
AUDUSD,20050809,171800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,171900,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050809,172000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,172100,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050809,172200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,172300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,172400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,172500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050809,172600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050809,172700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050809,172800,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050809,172900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050809,173000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,173100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050809,173200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,173300,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050809,173400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050809,173500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,173600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,173700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,173800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,173900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050809,174000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050809,174100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050809,174200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050809,174300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,174400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050809,174500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,174600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050809,174700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050809,174800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,174900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,175000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,175100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,175200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050809,175300,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050809,175400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050809,175500,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050809,175600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050809,175700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,175800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,175900,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050809,180000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,180100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,180200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,180300,0.7597,0.7598,0.7595,0.7595
AUDUSD,20050809,180400,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050809,180500,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050809,180600,0.7593,0.7594,0.7588,0.7588
AUDUSD,20050809,180700,0.7587,0.7587,0.7585,0.7587
AUDUSD,20050809,180800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,180900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050809,181000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,181100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050809,181200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050809,181300,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050809,181400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050809,181500,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050809,181600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050809,181700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050809,181800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050809,181900,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050809,182000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050809,182100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050809,182200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050809,182300,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050809,182400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050809,182500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050809,182600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050809,182700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050809,182800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050809,182900,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050809,183000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050809,183100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050809,183200,0.7590,0.7592,0.7589,0.7589
AUDUSD,20050809,183300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,183400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,183500,0.7588,0.7591,0.7588,0.7589
AUDUSD,20050809,183600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050809,183700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050809,183800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,183900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050809,184000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050809,184100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050809,184200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050809,184300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050809,184400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050809,184500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050809,184600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050809,184700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050809,184800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050809,184900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050809,185000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050809,185100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050809,185200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050809,185300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050809,185400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050809,185500,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050809,185600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050809,185700,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050809,185800,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050809,185900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,190000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,190100,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050809,190200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,190300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,190400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050809,190500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050809,190600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,190700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050809,190800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,190900,0.7595,0.7599,0.7595,0.7599
AUDUSD,20050809,191000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050809,191100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050809,191200,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050809,191300,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050809,191400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050809,191500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,191600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,191700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,191800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,191900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050809,192000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050809,192100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050809,192300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,192400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,192900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050809,193000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050809,193100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050809,193600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050809,193900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,194000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050809,194100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,194200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,194300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,194400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,194500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,194600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,194700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,194800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,194900,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050809,195000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,195100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,195200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050809,195300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050809,195400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,195500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,195600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050809,195700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,195800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,195900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,200400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,200900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,201000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050809,201100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050809,201200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050809,201300,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050809,201400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050809,201500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050809,201600,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050809,201700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050809,201800,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050809,201900,0.7594,0.7596,0.7594,0.7595
AUDUSD,20050809,202000,0.7595,0.7603,0.7595,0.7603
AUDUSD,20050809,202100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050809,202200,0.7602,0.7603,0.7601,0.7602
AUDUSD,20050809,202300,0.7600,0.7600,0.7595,0.7596
AUDUSD,20050809,202400,0.7596,0.7596,0.7592,0.7592
AUDUSD,20050809,202500,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050809,202600,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050809,202700,0.7591,0.7594,0.7591,0.7594
AUDUSD,20050809,202800,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050809,202900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050809,203000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050809,203100,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050809,203200,0.7594,0.7594,0.7591,0.7594
AUDUSD,20050809,203300,0.7595,0.7598,0.7595,0.7597
AUDUSD,20050809,203400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050809,203500,0.7596,0.7597,0.7595,0.7596
AUDUSD,20050809,203600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,203700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050809,203800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050809,203900,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050809,204000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050809,204100,0.7595,0.7595,0.7590,0.7591
AUDUSD,20050809,204200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050809,204300,0.7589,0.7593,0.7589,0.7593
AUDUSD,20050809,204400,0.7592,0.7592,0.7589,0.7591
AUDUSD,20050809,204500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050809,204600,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050809,204700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050809,204800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050809,204900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050809,205000,0.7595,0.7596,0.7594,0.7596
AUDUSD,20050809,205100,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050809,205200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050809,205300,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050809,205400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050809,205500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050809,205600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050809,205700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050809,205800,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050809,205900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050809,210000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050809,210100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050809,210200,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050809,210300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050809,210400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050809,210500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050809,210600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050809,210700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050809,210800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050809,210900,0.7603,0.7606,0.7603,0.7603
AUDUSD,20050809,211000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050809,211100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050809,211200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,211300,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050809,211400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,211500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050809,211600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050809,211700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050809,211800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050809,211900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050809,212000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050809,212100,0.7606,0.7609,0.7606,0.7608
AUDUSD,20050809,212200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,212300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,212400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,212500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,212600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,212700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,212800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,212900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,213000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,213100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,213200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050809,213300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,213400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,213500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,213600,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050809,213700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050809,213800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,213900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,214000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,214100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050809,214200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,214300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,214400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,214500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,214600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,214700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,214800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,214900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,215000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050809,215100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050809,215200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050809,215300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050809,215400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,215500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050809,215600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050809,215700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,215800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,215900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,220000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050809,220100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050809,220200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,220300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050809,220400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050809,220500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050809,220600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,220700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,220800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,220900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,221200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,221900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050809,222000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,222900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,223000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050809,223100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,223200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,223300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,223400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,223500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050809,223600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050809,223700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050809,223800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,223900,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050809,224000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050809,224100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050809,224200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050809,224300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,224400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,224500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,224600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050809,224700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050809,224800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050809,224900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050809,225000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050809,225100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,225200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050809,225300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050809,225400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050809,225500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,225600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,225700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050809,225800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,225900,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050809,230000,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050809,230100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,230200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,230300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,230400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050809,230500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050809,230600,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050809,230700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,230800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,230900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050809,231000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,231100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,231200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,231300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,231400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,231500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,231600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,231700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050809,231800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,231900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,232000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050809,232100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050809,232200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,232300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,232400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050809,232500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,232600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,232700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,232800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050809,232900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,233000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,233100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,233200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,233300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050809,233400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,233500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,233600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050809,233700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,233800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,233900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050809,234500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050809,234700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,234900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,235000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050809,235100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050809,235200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050809,235300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050809,235400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050809,235500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,235600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050809,235700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,235800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050809,235900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050810,000000,0.7616,0.7616,0.7616,0.7616
AUDJPY,20050809,000100,85.67,85.68,85.67,85.68
AUDJPY,20050809,000200,85.69,85.69,85.67,85.67
AUDJPY,20050809,000300,85.68,85.69,85.68,85.69
AUDJPY,20050809,000400,85.68,85.68,85.67,85.67
AUDJPY,20050809,000500,85.68,85.69,85.67,85.68
AUDJPY,20050809,000600,85.69,85.69,85.69,85.69
AUDJPY,20050809,000700,85.68,85.69,85.68,85.69
AUDJPY,20050809,000800,85.69,85.69,85.69,85.69
AUDJPY,20050809,000900,85.70,85.71,85.70,85.71
AUDJPY,20050809,001000,85.71,85.71,85.71,85.71
AUDJPY,20050809,001100,85.70,85.71,85.70,85.71
AUDJPY,20050809,001200,85.71,85.71,85.71,85.71
AUDJPY,20050809,001300,85.71,85.72,85.71,85.72
AUDJPY,20050809,001400,85.72,85.72,85.72,85.72
AUDJPY,20050809,001500,85.71,85.72,85.71,85.71
AUDJPY,20050809,001600,85.70,85.70,85.70,85.70
AUDJPY,20050809,001700,85.71,85.71,85.69,85.69
AUDJPY,20050809,001800,85.70,85.70,85.69,85.70
AUDJPY,20050809,001900,85.71,85.71,85.69,85.70
AUDJPY,20050809,002000,85.69,85.69,85.69,85.69
AUDJPY,20050809,002100,85.69,85.70,85.69,85.70
AUDJPY,20050809,002200,85.69,85.69,85.69,85.69
AUDJPY,20050809,002300,85.69,85.69,85.69,85.69
AUDJPY,20050809,002400,85.69,85.69,85.69,85.69
AUDJPY,20050809,002500,85.69,85.69,85.69,85.69
AUDJPY,20050809,002600,85.69,85.69,85.69,85.69
AUDJPY,20050809,002700,85.69,85.69,85.69,85.69
AUDJPY,20050809,002800,85.69,85.69,85.69,85.69
AUDJPY,20050809,002900,85.69,85.69,85.69,85.69
AUDJPY,20050809,003000,85.68,85.68,85.68,85.68
AUDJPY,20050809,003100,85.68,85.68,85.68,85.68
AUDJPY,20050809,003200,85.68,85.69,85.68,85.69
AUDJPY,20050809,003300,85.70,85.71,85.70,85.71
AUDJPY,20050809,003400,85.71,85.73,85.70,85.73
AUDJPY,20050809,003500,85.72,85.72,85.72,85.72
AUDJPY,20050809,003600,85.72,85.72,85.71,85.71
AUDJPY,20050809,003700,85.70,85.71,85.69,85.71
AUDJPY,20050809,003800,85.71,85.71,85.71,85.71
AUDJPY,20050809,003900,85.71,85.71,85.71,85.71
AUDJPY,20050809,004000,85.72,85.72,85.72,85.72
AUDJPY,20050809,004100,85.71,85.71,85.71,85.71
AUDJPY,20050809,004200,85.71,85.71,85.71,85.71
AUDJPY,20050809,004300,85.71,85.71,85.70,85.70
AUDJPY,20050809,004400,85.69,85.69,85.69,85.69
AUDJPY,20050809,004500,85.69,85.69,85.68,85.68
AUDJPY,20050809,004600,85.67,85.68,85.67,85.67
AUDJPY,20050809,004700,85.66,85.67,85.66,85.66
AUDJPY,20050809,004800,85.66,85.66,85.66,85.66
AUDJPY,20050809,004900,85.67,85.67,85.67,85.67
AUDJPY,20050809,005000,85.68,85.69,85.68,85.69
AUDJPY,20050809,005100,85.69,85.69,85.69,85.69
AUDJPY,20050809,005200,85.70,85.70,85.70,85.70
AUDJPY,20050809,005300,85.71,85.72,85.71,85.72
AUDJPY,20050809,005400,85.72,85.72,85.71,85.71
AUDJPY,20050809,005500,85.72,85.72,85.72,85.72
AUDJPY,20050809,005600,85.71,85.72,85.71,85.72
AUDJPY,20050809,005700,85.73,85.74,85.72,85.72
AUDJPY,20050809,005800,85.71,85.71,85.70,85.70
AUDJPY,20050809,005900,85.71,85.71,85.70,85.71
AUDJPY,20050809,010000,85.70,85.70,85.69,85.69
AUDJPY,20050809,010100,85.70,85.71,85.70,85.71
AUDJPY,20050809,010200,85.72,85.73,85.72,85.73
AUDJPY,20050809,010300,85.72,85.73,85.72,85.72
AUDJPY,20050809,010400,85.71,85.71,85.71,85.71
AUDJPY,20050809,010500,85.72,85.72,85.71,85.71
AUDJPY,20050809,010600,85.70,85.70,85.70,85.70
AUDJPY,20050809,010700,85.70,85.70,85.70,85.70
AUDJPY,20050809,010800,85.71,85.72,85.71,85.72
AUDJPY,20050809,010900,85.71,85.71,85.70,85.70
AUDJPY,20050809,011000,85.70,85.71,85.70,85.71
AUDJPY,20050809,011100,85.71,85.72,85.71,85.72
AUDJPY,20050809,011200,85.72,85.72,85.72,85.72
AUDJPY,20050809,011300,85.71,85.72,85.71,85.71
AUDJPY,20050809,011400,85.70,85.71,85.67,85.67
AUDJPY,20050809,011500,85.68,85.70,85.68,85.70
AUDJPY,20050809,011600,85.69,85.69,85.68,85.68
AUDJPY,20050809,011700,85.67,85.68,85.67,85.68
AUDJPY,20050809,011800,85.67,85.68,85.67,85.68
AUDJPY,20050809,011900,85.69,85.69,85.69,85.69
AUDJPY,20050809,012000,85.68,85.68,85.68,85.68
AUDJPY,20050809,012100,85.68,85.68,85.68,85.68
AUDJPY,20050809,012200,85.68,85.69,85.68,85.69
AUDJPY,20050809,012300,85.68,85.68,85.67,85.67
AUDJPY,20050809,012400,85.66,85.66,85.66,85.66
AUDJPY,20050809,012500,85.66,85.66,85.66,85.66
AUDJPY,20050809,012600,85.66,85.67,85.66,85.67
AUDJPY,20050809,012700,85.66,85.67,85.66,85.67
AUDJPY,20050809,012800,85.68,85.68,85.67,85.68
AUDJPY,20050809,012900,85.69,85.69,85.68,85.68
AUDJPY,20050809,013000,85.68,85.69,85.68,85.69
AUDJPY,20050809,013100,85.69,85.69,85.68,85.69
AUDJPY,20050809,013200,85.68,85.68,85.68,85.68
AUDJPY,20050809,013300,85.67,85.67,85.67,85.67
AUDJPY,20050809,013400,85.67,85.67,85.66,85.66
AUDJPY,20050809,013500,85.66,85.67,85.66,85.66
AUDJPY,20050809,013600,85.67,85.68,85.67,85.67
AUDJPY,20050809,013700,85.67,85.67,85.67,85.67
AUDJPY,20050809,013800,85.68,85.68,85.68,85.68
AUDJPY,20050809,013900,85.68,85.68,85.67,85.67
AUDJPY,20050809,014000,85.66,85.66,85.65,85.65
AUDJPY,20050809,014100,85.64,85.64,85.64,85.64
AUDJPY,20050809,014200,85.64,85.65,85.64,85.65
AUDJPY,20050809,014300,85.65,85.65,85.64,85.64
AUDJPY,20050809,014400,85.64,85.64,85.64,85.64
AUDJPY,20050809,014500,85.65,85.65,85.64,85.64
AUDJPY,20050809,014600,85.65,85.65,85.64,85.64
AUDJPY,20050809,014700,85.64,85.64,85.63,85.63
AUDJPY,20050809,014800,85.63,85.63,85.61,85.61
AUDJPY,20050809,014900,85.62,85.62,85.62,85.62
AUDJPY,20050809,015000,85.62,85.62,85.61,85.61
AUDJPY,20050809,015100,85.61,85.62,85.61,85.61
AUDJPY,20050809,015200,85.62,85.62,85.62,85.62
AUDJPY,20050809,015300,85.62,85.62,85.62,85.62
AUDJPY,20050809,015400,85.62,85.62,85.62,85.62
AUDJPY,20050809,015500,85.63,85.63,85.63,85.63
AUDJPY,20050809,015600,85.63,85.63,85.61,85.62
AUDJPY,20050809,015700,85.62,85.62,85.62,85.62
AUDJPY,20050809,015800,85.61,85.62,85.61,85.62
AUDJPY,20050809,015900,85.63,85.63,85.62,85.62
AUDJPY,20050809,020000,85.63,85.63,85.62,85.62
AUDJPY,20050809,020100,85.63,85.63,85.63,85.63
AUDJPY,20050809,020200,85.64,85.65,85.64,85.65
AUDJPY,20050809,020300,85.66,85.66,85.64,85.64
AUDJPY,20050809,020400,85.65,85.65,85.65,85.65
AUDJPY,20050809,020500,85.65,85.66,85.65,85.66
AUDJPY,20050809,020600,85.66,85.66,85.66,85.66
AUDJPY,20050809,020700,85.66,85.66,85.66,85.66
AUDJPY,20050809,020800,85.66,85.67,85.65,85.65
AUDJPY,20050809,020900,85.66,85.67,85.66,85.67
AUDJPY,20050809,021000,85.68,85.68,85.68,85.68
AUDJPY,20050809,021100,85.67,85.67,85.66,85.66
AUDJPY,20050809,021200,85.66,85.66,85.66,85.66
AUDJPY,20050809,021300,85.66,85.66,85.66,85.66
AUDJPY,20050809,021400,85.66,85.66,85.66,85.66
AUDJPY,20050809,021500,85.65,85.66,85.65,85.66
AUDJPY,20050809,021600,85.66,85.67,85.66,85.67
AUDJPY,20050809,021700,85.68,85.69,85.68,85.69
AUDJPY,20050809,021800,85.70,85.70,85.69,85.69
AUDJPY,20050809,021900,85.68,85.69,85.68,85.68
AUDJPY,20050809,022000,85.69,85.69,85.69,85.69
AUDJPY,20050809,022100,85.68,85.68,85.68,85.68
AUDJPY,20050809,022200,85.67,85.68,85.66,85.66
AUDJPY,20050809,022300,85.67,85.67,85.66,85.67
AUDJPY,20050809,022400,85.66,85.66,85.65,85.65
AUDJPY,20050809,022500,85.65,85.65,85.64,85.64
AUDJPY,20050809,022600,85.63,85.64,85.63,85.64
AUDJPY,20050809,022700,85.63,85.66,85.63,85.66
AUDJPY,20050809,022800,85.65,85.66,85.65,85.66
AUDJPY,20050809,022900,85.65,85.68,85.65,85.68
AUDJPY,20050809,023000,85.67,85.68,85.66,85.68
AUDJPY,20050809,023100,85.67,85.68,85.67,85.68
AUDJPY,20050809,023200,85.68,85.69,85.68,85.69
AUDJPY,20050809,023300,85.68,85.68,85.67,85.67
AUDJPY,20050809,023400,85.67,85.67,85.67,85.67
AUDJPY,20050809,023500,85.66,85.67,85.65,85.65
AUDJPY,20050809,023600,85.66,85.66,85.65,85.65
AUDJPY,20050809,023700,85.64,85.66,85.64,85.65
AUDJPY,20050809,023800,85.64,85.65,85.64,85.65
AUDJPY,20050809,023900,85.65,85.65,85.64,85.64
AUDJPY,20050809,024000,85.65,85.65,85.65,85.65
AUDJPY,20050809,024100,85.65,85.65,85.63,85.64
AUDJPY,20050809,024200,85.63,85.64,85.63,85.63
AUDJPY,20050809,024300,85.62,85.62,85.61,85.61
AUDJPY,20050809,024400,85.62,85.62,85.59,85.59
AUDJPY,20050809,024500,85.60,85.60,85.58,85.59
AUDJPY,20050809,024600,85.58,85.59,85.58,85.59
AUDJPY,20050809,024700,85.58,85.59,85.58,85.59
AUDJPY,20050809,024800,85.60,85.62,85.60,85.62
AUDJPY,20050809,024900,85.61,85.62,85.60,85.60
AUDJPY,20050809,025000,85.59,85.60,85.59,85.59
AUDJPY,20050809,025100,85.58,85.58,85.57,85.57
AUDJPY,20050809,025200,85.57,85.57,85.55,85.55
AUDJPY,20050809,025300,85.56,85.58,85.56,85.56
AUDJPY,20050809,025400,85.55,85.55,85.54,85.54
AUDJPY,20050809,025500,85.55,85.56,85.54,85.55
AUDJPY,20050809,025600,85.56,85.57,85.56,85.57
AUDJPY,20050809,025700,85.58,85.58,85.56,85.56
AUDJPY,20050809,025800,85.55,85.55,85.53,85.55
AUDJPY,20050809,025900,85.55,85.55,85.55,85.55
AUDJPY,20050809,030000,85.56,85.56,85.55,85.55
AUDJPY,20050809,030100,85.56,85.57,85.56,85.57
AUDJPY,20050809,030200,85.56,85.58,85.56,85.58
AUDJPY,20050809,030300,85.59,85.60,85.59,85.60
AUDJPY,20050809,030400,85.59,85.60,85.59,85.60
AUDJPY,20050809,030500,85.61,85.61,85.60,85.60
AUDJPY,20050809,030600,85.61,85.61,85.60,85.60
AUDJPY,20050809,030700,85.59,85.60,85.59,85.59
AUDJPY,20050809,030800,85.58,85.60,85.57,85.60
AUDJPY,20050809,030900,85.61,85.62,85.60,85.61
AUDJPY,20050809,031000,85.60,85.62,85.60,85.61
AUDJPY,20050809,031100,85.60,85.60,85.58,85.58
AUDJPY,20050809,031200,85.59,85.59,85.58,85.58
AUDJPY,20050809,031300,85.58,85.58,85.58,85.58
AUDJPY,20050809,031400,85.59,85.60,85.59,85.60
AUDJPY,20050809,031500,85.59,85.60,85.58,85.58
AUDJPY,20050809,031600,85.57,85.60,85.57,85.60
AUDJPY,20050809,031700,85.61,85.63,85.61,85.63
AUDJPY,20050809,031800,85.62,85.64,85.62,85.64
AUDJPY,20050809,031900,85.63,85.67,85.63,85.63
AUDJPY,20050809,032000,85.62,85.62,85.61,85.61
AUDJPY,20050809,032100,85.62,85.62,85.61,85.61
AUDJPY,20050809,032200,85.62,85.62,85.61,85.61
AUDJPY,20050809,032300,85.60,85.61,85.59,85.59
AUDJPY,20050809,032400,85.59,85.59,85.59,85.59
AUDJPY,20050809,032500,85.59,85.59,85.59,85.59
AUDJPY,20050809,032600,85.58,85.58,85.57,85.57
AUDJPY,20050809,032700,85.58,85.59,85.58,85.58
AUDJPY,20050809,032800,85.57,85.57,85.57,85.57
AUDJPY,20050809,032900,85.57,85.58,85.57,85.57
AUDJPY,20050809,033000,85.58,85.58,85.58,85.58
AUDJPY,20050809,033100,85.57,85.57,85.56,85.56
AUDJPY,20050809,033200,85.57,85.57,85.56,85.57
AUDJPY,20050809,033300,85.57,85.57,85.56,85.56
AUDJPY,20050809,033400,85.57,85.58,85.56,85.58
AUDJPY,20050809,033500,85.57,85.58,85.56,85.56
AUDJPY,20050809,033600,85.57,85.57,85.57,85.57
AUDJPY,20050809,033700,85.56,85.56,85.54,85.54
AUDJPY,20050809,033800,85.53,85.53,85.53,85.53
AUDJPY,20050809,033900,85.54,85.54,85.53,85.53
AUDJPY,20050809,034000,85.52,85.53,85.52,85.52
AUDJPY,20050809,034100,85.51,85.51,85.49,85.49
AUDJPY,20050809,034200,85.48,85.49,85.48,85.49
AUDJPY,20050809,034300,85.50,85.50,85.49,85.50
AUDJPY,20050809,034400,85.50,85.51,85.50,85.51
AUDJPY,20050809,034500,85.50,85.50,85.49,85.49
AUDJPY,20050809,034600,85.48,85.48,85.46,85.46
AUDJPY,20050809,034700,85.47,85.47,85.46,85.46
AUDJPY,20050809,034800,85.45,85.45,85.44,85.44
AUDJPY,20050809,034900,85.44,85.45,85.44,85.44
AUDJPY,20050809,035000,85.43,85.43,85.42,85.42
AUDJPY,20050809,035100,85.41,85.42,85.41,85.42
AUDJPY,20050809,035200,85.43,85.44,85.43,85.43
AUDJPY,20050809,035300,85.42,85.46,85.42,85.45
AUDJPY,20050809,035400,85.46,85.48,85.46,85.48
AUDJPY,20050809,035500,85.49,85.49,85.48,85.48
AUDJPY,20050809,035600,85.48,85.48,85.46,85.48
AUDJPY,20050809,035700,85.47,85.47,85.46,85.47
AUDJPY,20050809,035800,85.48,85.50,85.48,85.50
AUDJPY,20050809,035900,85.49,85.50,85.49,85.50
AUDJPY,20050809,040000,85.49,85.50,85.48,85.48
AUDJPY,20050809,040100,85.47,85.49,85.47,85.49
AUDJPY,20050809,040200,85.50,85.51,85.50,85.51
AUDJPY,20050809,040300,85.52,85.52,85.50,85.51
AUDJPY,20050809,040400,85.50,85.50,85.49,85.49
AUDJPY,20050809,040500,85.51,85.51,85.50,85.51
AUDJPY,20050809,040600,85.51,85.51,85.51,85.51
AUDJPY,20050809,040700,85.50,85.50,85.49,85.49
AUDJPY,20050809,040800,85.48,85.48,85.47,85.48
AUDJPY,20050809,040900,85.49,85.50,85.49,85.49
AUDJPY,20050809,041000,85.50,85.50,85.47,85.47
AUDJPY,20050809,041100,85.48,85.48,85.48,85.48
AUDJPY,20050809,041200,85.49,85.49,85.47,85.47
AUDJPY,20050809,041300,85.47,85.47,85.47,85.47
AUDJPY,20050809,041400,85.46,85.47,85.46,85.47
AUDJPY,20050809,041500,85.47,85.47,85.46,85.46
AUDJPY,20050809,041600,85.45,85.46,85.45,85.46
AUDJPY,20050809,041700,85.46,85.46,85.46,85.46
AUDJPY,20050809,041800,85.47,85.48,85.47,85.48
AUDJPY,20050809,041900,85.49,85.50,85.49,85.49
AUDJPY,20050809,042000,85.50,85.50,85.47,85.47
AUDJPY,20050809,042100,85.48,85.48,85.48,85.48
AUDJPY,20050809,042200,85.49,85.49,85.48,85.48
AUDJPY,20050809,042300,85.49,85.49,85.48,85.49
AUDJPY,20050809,042400,85.50,85.50,85.49,85.50
AUDJPY,20050809,042500,85.51,85.52,85.50,85.50
AUDJPY,20050809,042600,85.49,85.49,85.49,85.49
AUDJPY,20050809,042700,85.49,85.49,85.49,85.49
AUDJPY,20050809,042800,85.50,85.52,85.50,85.52
AUDJPY,20050809,042900,85.53,85.53,85.53,85.53
AUDJPY,20050809,043000,85.53,85.53,85.50,85.50
AUDJPY,20050809,043100,85.50,85.50,85.50,85.50
AUDJPY,20050809,043200,85.50,85.50,85.49,85.49
AUDJPY,20050809,043300,85.50,85.50,85.49,85.49
AUDJPY,20050809,043400,85.48,85.49,85.48,85.49
AUDJPY,20050809,043500,85.50,85.50,85.48,85.48
AUDJPY,20050809,043600,85.49,85.50,85.49,85.50
AUDJPY,20050809,043700,85.49,85.51,85.49,85.50
AUDJPY,20050809,043800,85.49,85.49,85.49,85.49
AUDJPY,20050809,043900,85.49,85.50,85.47,85.47
AUDJPY,20050809,044000,85.48,85.49,85.48,85.48
AUDJPY,20050809,044100,85.49,85.49,85.47,85.47
AUDJPY,20050809,044200,85.48,85.50,85.48,85.50
AUDJPY,20050809,044300,85.49,85.49,85.49,85.49
AUDJPY,20050809,044400,85.50,85.50,85.50,85.50
AUDJPY,20050809,044500,85.50,85.50,85.50,85.50
AUDJPY,20050809,044600,85.50,85.50,85.50,85.50
AUDJPY,20050809,044700,85.50,85.50,85.50,85.50
AUDJPY,20050809,044800,85.49,85.50,85.49,85.50
AUDJPY,20050809,044900,85.50,85.50,85.50,85.50
AUDJPY,20050809,045000,85.49,85.50,85.49,85.50
AUDJPY,20050809,045100,85.49,85.51,85.49,85.51
AUDJPY,20050809,045200,85.50,85.51,85.50,85.51
AUDJPY,20050809,045300,85.50,85.50,85.50,85.50
AUDJPY,20050809,045400,85.50,85.51,85.50,85.51
AUDJPY,20050809,045500,85.50,85.50,85.50,85.50
AUDJPY,20050809,045600,85.51,85.51,85.50,85.50
AUDJPY,20050809,045700,85.51,85.51,85.50,85.50
AUDJPY,20050809,045800,85.50,85.50,85.50,85.50
AUDJPY,20050809,045900,85.50,85.50,85.50,85.50
AUDJPY,20050809,050000,85.51,85.51,85.50,85.50
AUDJPY,20050809,050100,85.51,85.51,85.51,85.51
AUDJPY,20050809,050200,85.50,85.50,85.50,85.50
AUDJPY,20050809,050300,85.50,85.51,85.50,85.51
AUDJPY,20050809,050400,85.50,85.50,85.50,85.50
AUDJPY,20050809,050500,85.50,85.50,85.49,85.49
AUDJPY,20050809,050600,85.49,85.50,85.49,85.50
AUDJPY,20050809,050700,85.50,85.50,85.50,85.50
AUDJPY,20050809,050800,85.52,85.53,85.52,85.53
AUDJPY,20050809,050900,85.54,85.55,85.54,85.54
AUDJPY,20050809,051000,85.55,85.56,85.55,85.55
AUDJPY,20050809,051100,85.54,85.56,85.54,85.56
AUDJPY,20050809,051200,85.55,85.56,85.55,85.56
AUDJPY,20050809,051300,85.55,85.55,85.54,85.55
AUDJPY,20050809,051400,85.54,85.54,85.54,85.54
AUDJPY,20050809,051500,85.53,85.53,85.51,85.51
AUDJPY,20050809,051600,85.50,85.51,85.50,85.51
AUDJPY,20050809,051700,85.52,85.52,85.50,85.51
AUDJPY,20050809,051800,85.50,85.50,85.49,85.49
AUDJPY,20050809,051900,85.50,85.50,85.50,85.50
AUDJPY,20050809,052000,85.49,85.50,85.49,85.50
AUDJPY,20050809,052100,85.50,85.50,85.48,85.49
AUDJPY,20050809,052200,85.48,85.48,85.48,85.48
AUDJPY,20050809,052300,85.48,85.48,85.48,85.48
AUDJPY,20050809,052400,85.48,85.48,85.48,85.48
AUDJPY,20050809,052500,85.49,85.49,85.49,85.49
AUDJPY,20050809,052600,85.49,85.49,85.48,85.48
AUDJPY,20050809,052700,85.48,85.48,85.48,85.48
AUDJPY,20050809,052800,85.48,85.48,85.48,85.48
AUDJPY,20050809,052900,85.48,85.48,85.47,85.48
AUDJPY,20050809,053000,85.49,85.49,85.48,85.48
AUDJPY,20050809,053100,85.48,85.48,85.48,85.48
AUDJPY,20050809,053200,85.48,85.48,85.48,85.48
AUDJPY,20050809,053300,85.47,85.48,85.47,85.48
AUDJPY,20050809,053400,85.47,85.47,85.47,85.47
AUDJPY,20050809,053500,85.47,85.47,85.47,85.47
AUDJPY,20050809,053600,85.46,85.46,85.46,85.46
AUDJPY,20050809,053700,85.46,85.46,85.45,85.45
AUDJPY,20050809,053800,85.45,85.45,85.45,85.45
AUDJPY,20050809,053900,85.45,85.45,85.45,85.45
AUDJPY,20050809,054000,85.46,85.47,85.46,85.46
AUDJPY,20050809,054100,85.47,85.48,85.47,85.47
AUDJPY,20050809,054200,85.48,85.50,85.48,85.50
AUDJPY,20050809,054300,85.50,85.50,85.50,85.50
AUDJPY,20050809,054400,85.49,85.49,85.49,85.49
AUDJPY,20050809,054500,85.48,85.48,85.48,85.48
AUDJPY,20050809,054600,85.48,85.48,85.46,85.47
AUDJPY,20050809,054700,85.48,85.48,85.47,85.47
AUDJPY,20050809,054800,85.47,85.47,85.47,85.47
AUDJPY,20050809,054900,85.47,85.47,85.47,85.47
AUDJPY,20050809,055000,85.47,85.48,85.47,85.48
AUDJPY,20050809,055100,85.47,85.47,85.45,85.45
AUDJPY,20050809,055200,85.44,85.44,85.44,85.44
AUDJPY,20050809,055300,85.43,85.43,85.43,85.43
AUDJPY,20050809,055400,85.43,85.43,85.43,85.43
AUDJPY,20050809,055500,85.43,85.43,85.42,85.42
AUDJPY,20050809,055600,85.43,85.43,85.43,85.43
AUDJPY,20050809,055700,85.43,85.43,85.43,85.43
AUDJPY,20050809,055800,85.43,85.43,85.43,85.43
AUDJPY,20050809,055900,85.43,85.43,85.41,85.41
AUDJPY,20050809,060000,85.42,85.42,85.42,85.42
AUDJPY,20050809,060100,85.42,85.44,85.42,85.44
AUDJPY,20050809,060200,85.45,85.45,85.44,85.45
AUDJPY,20050809,060300,85.44,85.44,85.44,85.44
AUDJPY,20050809,060400,85.45,85.47,85.45,85.46
AUDJPY,20050809,060500,85.47,85.48,85.47,85.48
AUDJPY,20050809,060600,85.48,85.48,85.47,85.47
AUDJPY,20050809,060700,85.48,85.50,85.48,85.50
AUDJPY,20050809,060800,85.50,85.50,85.50,85.50
AUDJPY,20050809,060900,85.50,85.50,85.50,85.50
AUDJPY,20050809,061000,85.51,85.52,85.51,85.52
AUDJPY,20050809,061100,85.52,85.52,85.52,85.52
AUDJPY,20050809,061200,85.51,85.52,85.51,85.52
AUDJPY,20050809,061300,85.52,85.52,85.51,85.51
AUDJPY,20050809,061400,85.52,85.52,85.52,85.52
AUDJPY,20050809,061500,85.52,85.52,85.51,85.51
AUDJPY,20050809,061600,85.51,85.51,85.51,85.51
AUDJPY,20050809,061700,85.52,85.52,85.51,85.52
AUDJPY,20050809,061800,85.51,85.51,85.51,85.51
AUDJPY,20050809,061900,85.51,85.52,85.51,85.52
AUDJPY,20050809,062000,85.53,85.53,85.52,85.52
AUDJPY,20050809,062100,85.53,85.53,85.50,85.50
AUDJPY,20050809,062200,85.51,85.53,85.51,85.53
AUDJPY,20050809,062300,85.53,85.53,85.53,85.53
AUDJPY,20050809,062400,85.53,85.53,85.53,85.53
AUDJPY,20050809,062500,85.52,85.53,85.52,85.53
AUDJPY,20050809,062600,85.53,85.53,85.52,85.52
AUDJPY,20050809,062700,85.53,85.56,85.53,85.56
AUDJPY,20050809,062800,85.55,85.57,85.55,85.57
AUDJPY,20050809,062900,85.56,85.56,85.56,85.56
AUDJPY,20050809,063000,85.55,85.55,85.55,85.55
AUDJPY,20050809,063100,85.55,85.56,85.55,85.56
AUDJPY,20050809,063200,85.56,85.56,85.55,85.55
AUDJPY,20050809,063300,85.56,85.56,85.55,85.55
AUDJPY,20050809,063400,85.55,85.55,85.54,85.54
AUDJPY,20050809,063500,85.55,85.55,85.55,85.55
AUDJPY,20050809,063600,85.55,85.55,85.55,85.55
AUDJPY,20050809,063700,85.56,85.56,85.55,85.55
AUDJPY,20050809,063800,85.55,85.55,85.54,85.54
AUDJPY,20050809,063900,85.53,85.54,85.53,85.54
AUDJPY,20050809,064000,85.53,85.53,85.53,85.53
AUDJPY,20050809,064100,85.54,85.54,85.54,85.54
AUDJPY,20050809,064200,85.55,85.55,85.54,85.54
AUDJPY,20050809,064300,85.54,85.54,85.53,85.53
AUDJPY,20050809,064400,85.53,85.54,85.53,85.54
AUDJPY,20050809,064500,85.53,85.53,85.53,85.53
AUDJPY,20050809,064600,85.54,85.54,85.54,85.54
AUDJPY,20050809,064700,85.54,85.54,85.53,85.53
AUDJPY,20050809,064800,85.53,85.54,85.53,85.54
AUDJPY,20050809,064900,85.55,85.55,85.53,85.53
AUDJPY,20050809,065000,85.54,85.54,85.54,85.54
AUDJPY,20050809,065100,85.54,85.54,85.53,85.53
AUDJPY,20050809,065200,85.53,85.54,85.53,85.54
AUDJPY,20050809,065300,85.55,85.56,85.55,85.56
AUDJPY,20050809,065400,85.55,85.55,85.55,85.55
AUDJPY,20050809,065500,85.56,85.56,85.56,85.56
AUDJPY,20050809,065600,85.56,85.56,85.56,85.56
AUDJPY,20050809,065700,85.56,85.56,85.55,85.55
AUDJPY,20050809,065800,85.56,85.56,85.54,85.54
AUDJPY,20050809,065900,85.55,85.55,85.54,85.54
AUDJPY,20050809,070000,85.55,85.56,85.55,85.56
AUDJPY,20050809,070100,85.55,85.55,85.53,85.55
AUDJPY,20050809,070200,85.54,85.54,85.52,85.54
AUDJPY,20050809,070300,85.55,85.55,85.53,85.54
AUDJPY,20050809,070400,85.55,85.55,85.54,85.54
AUDJPY,20050809,070500,85.54,85.55,85.54,85.54
AUDJPY,20050809,070600,85.55,85.56,85.55,85.56
AUDJPY,20050809,070700,85.55,85.55,85.54,85.55
AUDJPY,20050809,070800,85.56,85.56,85.56,85.56
AUDJPY,20050809,070900,85.55,85.56,85.55,85.56
AUDJPY,20050809,071000,85.55,85.56,85.55,85.56
AUDJPY,20050809,071100,85.55,85.55,85.54,85.54
AUDJPY,20050809,071200,85.53,85.53,85.52,85.53
AUDJPY,20050809,071300,85.53,85.53,85.53,85.53
AUDJPY,20050809,071400,85.53,85.53,85.53,85.53
AUDJPY,20050809,071500,85.54,85.54,85.54,85.54
AUDJPY,20050809,071600,85.55,85.55,85.54,85.54
AUDJPY,20050809,071700,85.54,85.54,85.54,85.54
AUDJPY,20050809,071800,85.55,85.55,85.54,85.54
AUDJPY,20050809,071900,85.55,85.55,85.53,85.55
AUDJPY,20050809,072000,85.56,85.56,85.56,85.56
AUDJPY,20050809,072100,85.55,85.56,85.55,85.56
AUDJPY,20050809,072200,85.55,85.56,85.55,85.55
AUDJPY,20050809,072300,85.54,85.55,85.54,85.55
AUDJPY,20050809,072400,85.56,85.56,85.55,85.55
AUDJPY,20050809,072500,85.56,85.56,85.56,85.56
AUDJPY,20050809,072600,85.56,85.56,85.56,85.56
AUDJPY,20050809,072700,85.57,85.57,85.57,85.57
AUDJPY,20050809,072800,85.57,85.57,85.56,85.57
AUDJPY,20050809,072900,85.58,85.58,85.57,85.57
AUDJPY,20050809,073000,85.58,85.58,85.57,85.58
AUDJPY,20050809,073100,85.59,85.59,85.58,85.59
AUDJPY,20050809,073200,85.58,85.58,85.58,85.58
AUDJPY,20050809,073300,85.58,85.58,85.58,85.58
AUDJPY,20050809,073400,85.59,85.59,85.58,85.58
AUDJPY,20050809,073500,85.59,85.60,85.59,85.60
AUDJPY,20050809,073600,85.59,85.59,85.59,85.59
AUDJPY,20050809,073700,85.59,85.60,85.59,85.60
AUDJPY,20050809,073800,85.60,85.60,85.60,85.60
AUDJPY,20050809,073900,85.59,85.61,85.59,85.61
AUDJPY,20050809,074000,85.60,85.61,85.60,85.61
AUDJPY,20050809,074100,85.60,85.61,85.60,85.61
AUDJPY,20050809,074200,85.60,85.60,85.59,85.59
AUDJPY,20050809,074300,85.60,85.60,85.59,85.59
AUDJPY,20050809,074400,85.60,85.61,85.60,85.61
AUDJPY,20050809,074500,85.61,85.61,85.61,85.61
AUDJPY,20050809,074600,85.60,85.60,85.60,85.60
AUDJPY,20050809,074700,85.61,85.61,85.58,85.58
AUDJPY,20050809,074800,85.59,85.59,85.56,85.56
AUDJPY,20050809,074900,85.55,85.55,85.55,85.55
AUDJPY,20050809,075000,85.56,85.56,85.56,85.56
AUDJPY,20050809,075100,85.56,85.56,85.56,85.56
AUDJPY,20050809,075200,85.56,85.57,85.55,85.57
AUDJPY,20050809,075300,85.58,85.58,85.57,85.58
AUDJPY,20050809,075400,85.57,85.58,85.57,85.57
AUDJPY,20050809,075500,85.56,85.56,85.54,85.55
AUDJPY,20050809,075600,85.53,85.53,85.51,85.53
AUDJPY,20050809,075700,85.52,85.52,85.51,85.52
AUDJPY,20050809,075800,85.51,85.51,85.47,85.48
AUDJPY,20050809,075900,85.49,85.51,85.49,85.50
AUDJPY,20050809,080000,85.51,85.53,85.49,85.53
AUDJPY,20050809,080100,85.54,85.54,85.49,85.49
AUDJPY,20050809,080200,85.48,85.50,85.48,85.50
AUDJPY,20050809,080300,85.49,85.50,85.48,85.49
AUDJPY,20050809,080400,85.48,85.53,85.48,85.53
AUDJPY,20050809,080500,85.52,85.52,85.49,85.49
AUDJPY,20050809,080600,85.50,85.51,85.49,85.49
AUDJPY,20050809,080700,85.48,85.51,85.48,85.51
AUDJPY,20050809,080800,85.52,85.52,85.51,85.51
AUDJPY,20050809,080900,85.50,85.51,85.50,85.51
AUDJPY,20050809,081000,85.50,85.51,85.50,85.51
AUDJPY,20050809,081100,85.50,85.50,85.50,85.50
AUDJPY,20050809,081200,85.50,85.52,85.50,85.51
AUDJPY,20050809,081300,85.52,85.53,85.52,85.53
AUDJPY,20050809,081400,85.54,85.55,85.53,85.53
AUDJPY,20050809,081500,85.52,85.55,85.52,85.55
AUDJPY,20050809,081600,85.56,85.56,85.56,85.56
AUDJPY,20050809,081700,85.56,85.57,85.55,85.55
AUDJPY,20050809,081800,85.54,85.54,85.52,85.53
AUDJPY,20050809,081900,85.53,85.53,85.53,85.53
AUDJPY,20050809,082000,85.52,85.53,85.51,85.51
AUDJPY,20050809,082100,85.52,85.53,85.51,85.52
AUDJPY,20050809,082200,85.53,85.53,85.51,85.53
AUDJPY,20050809,082300,85.52,85.53,85.52,85.53
AUDJPY,20050809,082400,85.53,85.53,85.53,85.53
AUDJPY,20050809,082500,85.52,85.54,85.52,85.54
AUDJPY,20050809,082600,85.53,85.53,85.52,85.52
AUDJPY,20050809,082700,85.51,85.51,85.51,85.51
AUDJPY,20050809,082800,85.51,85.53,85.50,85.53
AUDJPY,20050809,082900,85.52,85.53,85.52,85.52
AUDJPY,20050809,083000,85.53,85.54,85.53,85.54
AUDJPY,20050809,083100,85.55,85.56,85.53,85.53
AUDJPY,20050809,083200,85.54,85.54,85.52,85.52
AUDJPY,20050809,083300,85.53,85.54,85.52,85.54
AUDJPY,20050809,083400,85.53,85.53,85.53,85.53
AUDJPY,20050809,083500,85.54,85.56,85.54,85.56
AUDJPY,20050809,083600,85.57,85.57,85.55,85.56
AUDJPY,20050809,083700,85.55,85.55,85.54,85.55
AUDJPY,20050809,083800,85.56,85.57,85.56,85.56
AUDJPY,20050809,083900,85.57,85.57,85.56,85.56
AUDJPY,20050809,084000,85.55,85.56,85.55,85.56
AUDJPY,20050809,084100,85.55,85.56,85.54,85.54
AUDJPY,20050809,084200,85.55,85.59,85.55,85.56
AUDJPY,20050809,084300,85.55,85.56,85.55,85.56
AUDJPY,20050809,084400,85.57,85.57,85.54,85.54
AUDJPY,20050809,084500,85.53,85.53,85.53,85.53
AUDJPY,20050809,084600,85.53,85.53,85.52,85.53
AUDJPY,20050809,084700,85.52,85.54,85.52,85.53
AUDJPY,20050809,084800,85.53,85.53,85.53,85.53
AUDJPY,20050809,084900,85.54,85.54,85.53,85.53
AUDJPY,20050809,085000,85.54,85.54,85.52,85.53
AUDJPY,20050809,085100,85.52,85.52,85.49,85.49
AUDJPY,20050809,085200,85.50,85.51,85.50,85.51
AUDJPY,20050809,085300,85.52,85.53,85.52,85.53
AUDJPY,20050809,085400,85.54,85.54,85.52,85.54
AUDJPY,20050809,085500,85.55,85.55,85.53,85.53
AUDJPY,20050809,085600,85.54,85.56,85.54,85.56
AUDJPY,20050809,085700,85.57,85.58,85.56,85.58
AUDJPY,20050809,085800,85.57,85.57,85.55,85.55
AUDJPY,20050809,085900,85.56,85.56,85.56,85.56
AUDJPY,20050809,090000,85.55,85.55,85.55,85.55
AUDJPY,20050809,090100,85.56,85.58,85.56,85.58
AUDJPY,20050809,090200,85.57,85.59,85.57,85.58
AUDJPY,20050809,090300,85.57,85.57,85.55,85.57
AUDJPY,20050809,090400,85.58,85.59,85.56,85.56
AUDJPY,20050809,090500,85.56,85.56,85.56,85.56
AUDJPY,20050809,090600,85.57,85.57,85.56,85.57
AUDJPY,20050809,090700,85.58,85.58,85.58,85.58
AUDJPY,20050809,090800,85.58,85.58,85.57,85.57
AUDJPY,20050809,090900,85.56,85.58,85.56,85.58
AUDJPY,20050809,091000,85.59,85.59,85.58,85.59
AUDJPY,20050809,091100,85.59,85.59,85.59,85.59
AUDJPY,20050809,091200,85.60,85.62,85.59,85.59
AUDJPY,20050809,091300,85.58,85.59,85.57,85.58
AUDJPY,20050809,091400,85.59,85.59,85.57,85.57
AUDJPY,20050809,091500,85.56,85.57,85.56,85.56
AUDJPY,20050809,091600,85.56,85.56,85.56,85.56
AUDJPY,20050809,091700,85.57,85.57,85.56,85.56
AUDJPY,20050809,091800,85.57,85.58,85.57,85.58
AUDJPY,20050809,091900,85.59,85.59,85.57,85.58
AUDJPY,20050809,092000,85.59,85.60,85.58,85.60
AUDJPY,20050809,092100,85.59,85.61,85.59,85.61
AUDJPY,20050809,092200,85.61,85.61,85.60,85.61
AUDJPY,20050809,092300,85.60,85.60,85.58,85.59
AUDJPY,20050809,092400,85.58,85.59,85.58,85.59
AUDJPY,20050809,092500,85.60,85.60,85.58,85.58
AUDJPY,20050809,092600,85.59,85.59,85.58,85.58
AUDJPY,20050809,092700,85.59,85.60,85.59,85.59
AUDJPY,20050809,092800,85.58,85.58,85.58,85.58
AUDJPY,20050809,092900,85.59,85.60,85.55,85.55
AUDJPY,20050809,093000,85.54,85.55,85.54,85.55
AUDJPY,20050809,093100,85.56,85.57,85.56,85.57
AUDJPY,20050809,093200,85.56,85.56,85.56,85.56
AUDJPY,20050809,093300,85.55,85.57,85.55,85.56
AUDJPY,20050809,093400,85.57,85.60,85.57,85.60
AUDJPY,20050809,093500,85.59,85.59,85.59,85.59
AUDJPY,20050809,093600,85.59,85.60,85.59,85.59
AUDJPY,20050809,093700,85.60,85.60,85.58,85.58
AUDJPY,20050809,093800,85.59,85.61,85.59,85.61
AUDJPY,20050809,093900,85.62,85.62,85.59,85.60
AUDJPY,20050809,094000,85.61,85.64,85.61,85.63
AUDJPY,20050809,094100,85.64,85.66,85.64,85.66
AUDJPY,20050809,094200,85.67,85.67,85.66,85.66
AUDJPY,20050809,094300,85.65,85.67,85.65,85.67
AUDJPY,20050809,094400,85.68,85.69,85.68,85.68
AUDJPY,20050809,094500,85.67,85.67,85.67,85.67
AUDJPY,20050809,094600,85.66,85.66,85.64,85.64
AUDJPY,20050809,094700,85.63,85.63,85.61,85.61
AUDJPY,20050809,094800,85.60,85.61,85.60,85.61
AUDJPY,20050809,094900,85.60,85.62,85.60,85.60
AUDJPY,20050809,095000,85.61,85.62,85.61,85.61
AUDJPY,20050809,095100,85.61,85.61,85.61,85.61
AUDJPY,20050809,095200,85.62,85.62,85.61,85.61
AUDJPY,20050809,095300,85.61,85.61,85.60,85.61
AUDJPY,20050809,095400,85.62,85.62,85.60,85.60
AUDJPY,20050809,095500,85.59,85.62,85.59,85.62
AUDJPY,20050809,095600,85.62,85.62,85.61,85.61
AUDJPY,20050809,095700,85.62,85.62,85.62,85.62
AUDJPY,20050809,095800,85.61,85.61,85.59,85.59
AUDJPY,20050809,095900,85.60,85.60,85.59,85.60
AUDJPY,20050809,100000,85.61,85.61,85.61,85.61
AUDJPY,20050809,100100,85.62,85.62,85.59,85.60
AUDJPY,20050809,100200,85.59,85.61,85.59,85.59
AUDJPY,20050809,100300,85.58,85.58,85.56,85.56
AUDJPY,20050809,100400,85.55,85.55,85.51,85.52
AUDJPY,20050809,100500,85.51,85.53,85.51,85.51
AUDJPY,20050809,100600,85.50,85.52,85.50,85.52
AUDJPY,20050809,100700,85.51,85.51,85.51,85.51
AUDJPY,20050809,100800,85.51,85.52,85.51,85.51
AUDJPY,20050809,100900,85.52,85.53,85.52,85.52
AUDJPY,20050809,101000,85.53,85.53,85.51,85.51
AUDJPY,20050809,101100,85.50,85.50,85.48,85.49
AUDJPY,20050809,101200,85.48,85.49,85.48,85.48
AUDJPY,20050809,101300,85.47,85.48,85.46,85.46
AUDJPY,20050809,101400,85.45,85.45,85.39,85.42
AUDJPY,20050809,101500,85.36,85.39,85.36,85.38
AUDJPY,20050809,101600,85.37,85.38,85.37,85.37
AUDJPY,20050809,101700,85.38,85.38,85.38,85.38
AUDJPY,20050809,101800,85.39,85.39,85.37,85.37
AUDJPY,20050809,101900,85.38,85.38,85.38,85.38
AUDJPY,20050809,102000,85.39,85.39,85.38,85.38
AUDJPY,20050809,102100,85.39,85.39,85.39,85.39
AUDJPY,20050809,102200,85.38,85.38,85.37,85.37
AUDJPY,20050809,102300,85.38,85.39,85.38,85.39
AUDJPY,20050809,102400,85.40,85.41,85.39,85.41
AUDJPY,20050809,102500,85.42,85.42,85.41,85.42
AUDJPY,20050809,102600,85.41,85.45,85.40,85.44
AUDJPY,20050809,102700,85.45,85.45,85.45,85.45
AUDJPY,20050809,102800,85.44,85.45,85.44,85.44
AUDJPY,20050809,102900,85.43,85.47,85.43,85.47
AUDJPY,20050809,103000,85.46,85.47,85.45,85.46
AUDJPY,20050809,103100,85.47,85.47,85.45,85.46
AUDJPY,20050809,103200,85.45,85.46,85.45,85.46
AUDJPY,20050809,103300,85.47,85.52,85.47,85.50
AUDJPY,20050809,103400,85.51,85.51,85.51,85.51
AUDJPY,20050809,103500,85.51,85.53,85.51,85.53
AUDJPY,20050809,103600,85.54,85.55,85.53,85.55
AUDJPY,20050809,103700,85.54,85.54,85.53,85.53
AUDJPY,20050809,103800,85.54,85.55,85.53,85.53
AUDJPY,20050809,103900,85.54,85.55,85.53,85.54
AUDJPY,20050809,104000,85.53,85.53,85.52,85.53
AUDJPY,20050809,104100,85.53,85.53,85.53,85.53
AUDJPY,20050809,104200,85.52,85.53,85.51,85.51
AUDJPY,20050809,104300,85.52,85.54,85.52,85.54
AUDJPY,20050809,104400,85.55,85.56,85.55,85.55
AUDJPY,20050809,104500,85.54,85.55,85.54,85.54
AUDJPY,20050809,104600,85.53,85.55,85.53,85.54
AUDJPY,20050809,104700,85.53,85.53,85.51,85.51
AUDJPY,20050809,104800,85.52,85.52,85.50,85.50
AUDJPY,20050809,104900,85.49,85.49,85.47,85.47
AUDJPY,20050809,105000,85.46,85.46,85.46,85.46
AUDJPY,20050809,105100,85.47,85.48,85.46,85.47
AUDJPY,20050809,105200,85.46,85.47,85.44,85.47
AUDJPY,20050809,105300,85.47,85.47,85.47,85.47
AUDJPY,20050809,105400,85.46,85.46,85.45,85.46
AUDJPY,20050809,105500,85.45,85.46,85.45,85.45
AUDJPY,20050809,105600,85.46,85.47,85.46,85.46
AUDJPY,20050809,105700,85.45,85.46,85.45,85.45
AUDJPY,20050809,105800,85.44,85.44,85.43,85.43
AUDJPY,20050809,105900,85.42,85.42,85.41,85.42
AUDJPY,20050809,110000,85.43,85.44,85.41,85.43
AUDJPY,20050809,110100,85.42,85.44,85.42,85.42
AUDJPY,20050809,110200,85.43,85.43,85.41,85.41
AUDJPY,20050809,110300,85.41,85.42,85.41,85.42
AUDJPY,20050809,110400,85.41,85.42,85.41,85.42
AUDJPY,20050809,110500,85.42,85.42,85.42,85.42
AUDJPY,20050809,110600,85.42,85.42,85.38,85.38
AUDJPY,20050809,110700,85.35,85.38,85.33,85.33
AUDJPY,20050809,110800,85.34,85.42,85.33,85.40
AUDJPY,20050809,110900,85.42,85.42,85.41,85.41
AUDJPY,20050809,111000,85.42,85.43,85.41,85.41
AUDJPY,20050809,111100,85.40,85.40,85.37,85.37
AUDJPY,20050809,111200,85.38,85.41,85.38,85.40
AUDJPY,20050809,111300,85.41,85.41,85.41,85.41
AUDJPY,20050809,111400,85.41,85.41,85.39,85.39
AUDJPY,20050809,111500,85.38,85.38,85.37,85.38
AUDJPY,20050809,111600,85.39,85.40,85.39,85.39
AUDJPY,20050809,111700,85.40,85.43,85.40,85.43
AUDJPY,20050809,111800,85.42,85.44,85.42,85.42
AUDJPY,20050809,111900,85.43,85.43,85.42,85.42
AUDJPY,20050809,112000,85.42,85.43,85.42,85.43
AUDJPY,20050809,112100,85.42,85.43,85.42,85.43
AUDJPY,20050809,112200,85.44,85.45,85.44,85.44
AUDJPY,20050809,112300,85.43,85.44,85.42,85.42
AUDJPY,20050809,112400,85.41,85.41,85.39,85.39
AUDJPY,20050809,112500,85.38,85.39,85.38,85.39
AUDJPY,20050809,112600,85.40,85.40,85.39,85.39
AUDJPY,20050809,112700,85.40,85.41,85.40,85.41
AUDJPY,20050809,112800,85.40,85.41,85.39,85.41
AUDJPY,20050809,112900,85.42,85.42,85.41,85.42
AUDJPY,20050809,113000,85.42,85.42,85.42,85.42
AUDJPY,20050809,113100,85.41,85.41,85.40,85.41
AUDJPY,20050809,113200,85.40,85.40,85.39,85.39
AUDJPY,20050809,113300,85.38,85.38,85.37,85.38
AUDJPY,20050809,113400,85.37,85.38,85.37,85.38
AUDJPY,20050809,113500,85.38,85.40,85.38,85.39
AUDJPY,20050809,113600,85.38,85.39,85.38,85.39
AUDJPY,20050809,113700,85.38,85.38,85.34,85.34
AUDJPY,20050809,113800,85.33,85.36,85.33,85.36
AUDJPY,20050809,113900,85.35,85.37,85.35,85.37
AUDJPY,20050809,114000,85.37,85.37,85.37,85.37
AUDJPY,20050809,114100,85.36,85.36,85.35,85.35
AUDJPY,20050809,114200,85.34,85.34,85.34,85.34
AUDJPY,20050809,114300,85.35,85.38,85.35,85.38
AUDJPY,20050809,114400,85.37,85.37,85.36,85.36
AUDJPY,20050809,114500,85.37,85.37,85.36,85.36
AUDJPY,20050809,114600,85.35,85.37,85.35,85.36
AUDJPY,20050809,114700,85.35,85.36,85.35,85.36
AUDJPY,20050809,114800,85.35,85.36,85.34,85.36
AUDJPY,20050809,114900,85.35,85.35,85.30,85.30
AUDJPY,20050809,115000,85.29,85.29,85.26,85.26
AUDJPY,20050809,115100,85.27,85.30,85.27,85.30
AUDJPY,20050809,115200,85.29,85.29,85.27,85.27
AUDJPY,20050809,115300,85.27,85.27,85.27,85.27
AUDJPY,20050809,115400,85.28,85.29,85.28,85.29
AUDJPY,20050809,115500,85.28,85.29,85.28,85.29
AUDJPY,20050809,115600,85.28,85.28,85.28,85.28
AUDJPY,20050809,115700,85.29,85.30,85.29,85.30
AUDJPY,20050809,115800,85.29,85.31,85.29,85.31
AUDJPY,20050809,115900,85.32,85.33,85.32,85.32
AUDJPY,20050809,120000,85.31,85.32,85.31,85.31
AUDJPY,20050809,120100,85.30,85.30,85.30,85.30
AUDJPY,20050809,120200,85.30,85.30,85.28,85.28
AUDJPY,20050809,120300,85.29,85.31,85.29,85.30
AUDJPY,20050809,120400,85.29,85.30,85.28,85.30
AUDJPY,20050809,120500,85.29,85.30,85.29,85.30
AUDJPY,20050809,120600,85.29,85.30,85.28,85.28
AUDJPY,20050809,120700,85.29,85.29,85.28,85.28
AUDJPY,20050809,120800,85.29,85.29,85.27,85.28
AUDJPY,20050809,120900,85.29,85.29,85.29,85.29
AUDJPY,20050809,121000,85.29,85.31,85.29,85.31
AUDJPY,20050809,121100,85.30,85.30,85.29,85.30
AUDJPY,20050809,121200,85.30,85.30,85.30,85.30
AUDJPY,20050809,121300,85.31,85.31,85.30,85.30
AUDJPY,20050809,121400,85.31,85.32,85.31,85.32
AUDJPY,20050809,121500,85.33,85.33,85.33,85.33
AUDJPY,20050809,121600,85.33,85.33,85.32,85.33
AUDJPY,20050809,121700,85.34,85.35,85.34,85.34
AUDJPY,20050809,121800,85.33,85.34,85.33,85.34
AUDJPY,20050809,121900,85.33,85.34,85.31,85.31
AUDJPY,20050809,122000,85.32,85.33,85.31,85.32
AUDJPY,20050809,122100,85.31,85.34,85.31,85.34
AUDJPY,20050809,122200,85.33,85.34,85.33,85.33
AUDJPY,20050809,122300,85.34,85.34,85.32,85.34
AUDJPY,20050809,122400,85.35,85.36,85.35,85.36
AUDJPY,20050809,122500,85.35,85.35,85.35,85.35
AUDJPY,20050809,122600,85.36,85.37,85.36,85.37
AUDJPY,20050809,122700,85.36,85.37,85.35,85.37
AUDJPY,20050809,122800,85.36,85.37,85.35,85.35
AUDJPY,20050809,122900,85.34,85.34,85.33,85.33
AUDJPY,20050809,123000,85.32,85.32,85.31,85.32
AUDJPY,20050809,123100,85.31,85.32,85.31,85.31
AUDJPY,20050809,123200,85.32,85.32,85.31,85.31
AUDJPY,20050809,123300,85.31,85.33,85.31,85.33
AUDJPY,20050809,123400,85.34,85.34,85.33,85.33
AUDJPY,20050809,123500,85.32,85.32,85.31,85.31
AUDJPY,20050809,123600,85.32,85.33,85.32,85.33
AUDJPY,20050809,123700,85.32,85.32,85.32,85.32
AUDJPY,20050809,123800,85.32,85.35,85.32,85.35
AUDJPY,20050809,123900,85.34,85.34,85.33,85.33
AUDJPY,20050809,124000,85.32,85.33,85.31,85.31
AUDJPY,20050809,124100,85.33,85.33,85.31,85.32
AUDJPY,20050809,124200,85.33,85.33,85.32,85.32
AUDJPY,20050809,124300,85.33,85.33,85.31,85.32
AUDJPY,20050809,124400,85.31,85.33,85.31,85.33
AUDJPY,20050809,124500,85.33,85.33,85.32,85.33
AUDJPY,20050809,124600,85.35,85.36,85.33,85.34
AUDJPY,20050809,124700,85.35,85.36,85.35,85.35
AUDJPY,20050809,124800,85.36,85.36,85.36,85.36
AUDJPY,20050809,124900,85.36,85.36,85.33,85.33
AUDJPY,20050809,125000,85.32,85.32,85.30,85.30
AUDJPY,20050809,125100,85.29,85.30,85.29,85.30
AUDJPY,20050809,125200,85.31,85.31,85.30,85.30
AUDJPY,20050809,125300,85.29,85.30,85.29,85.30
AUDJPY,20050809,125400,85.29,85.29,85.27,85.27
AUDJPY,20050809,125500,85.28,85.30,85.27,85.30
AUDJPY,20050809,125600,85.29,85.30,85.29,85.30
AUDJPY,20050809,125700,85.30,85.30,85.30,85.30
AUDJPY,20050809,125800,85.30,85.30,85.30,85.30
AUDJPY,20050809,125900,85.29,85.30,85.29,85.30
AUDJPY,20050809,130000,85.31,85.31,85.30,85.31
AUDJPY,20050809,130100,85.30,85.31,85.30,85.30
AUDJPY,20050809,130200,85.29,85.30,85.28,85.30
AUDJPY,20050809,130300,85.29,85.29,85.28,85.29
AUDJPY,20050809,130400,85.30,85.30,85.29,85.30
AUDJPY,20050809,130500,85.29,85.29,85.28,85.29
AUDJPY,20050809,130600,85.28,85.29,85.28,85.28
AUDJPY,20050809,130700,85.27,85.27,85.25,85.25
AUDJPY,20050809,130800,85.26,85.30,85.26,85.29
AUDJPY,20050809,130900,85.30,85.30,85.28,85.28
AUDJPY,20050809,131000,85.29,85.30,85.29,85.30
AUDJPY,20050809,131100,85.31,85.33,85.31,85.33
AUDJPY,20050809,131200,85.32,85.33,85.31,85.32
AUDJPY,20050809,131300,85.31,85.31,85.31,85.31
AUDJPY,20050809,131400,85.31,85.31,85.31,85.31
AUDJPY,20050809,131500,85.32,85.33,85.32,85.33
AUDJPY,20050809,131600,85.34,85.34,85.33,85.34
AUDJPY,20050809,131700,85.33,85.33,85.30,85.30
AUDJPY,20050809,131800,85.31,85.31,85.31,85.31
AUDJPY,20050809,131900,85.32,85.33,85.31,85.32
AUDJPY,20050809,132000,85.33,85.33,85.31,85.32
AUDJPY,20050809,132100,85.33,85.33,85.32,85.33
AUDJPY,20050809,132200,85.34,85.35,85.33,85.35
AUDJPY,20050809,132300,85.36,85.36,85.35,85.35
AUDJPY,20050809,132400,85.35,85.36,85.35,85.36
AUDJPY,20050809,132500,85.36,85.36,85.36,85.36
AUDJPY,20050809,132600,85.35,85.36,85.35,85.36
AUDJPY,20050809,132700,85.35,85.36,85.35,85.36
AUDJPY,20050809,132800,85.37,85.37,85.36,85.36
AUDJPY,20050809,132900,85.36,85.36,85.35,85.36
AUDJPY,20050809,133000,85.36,85.36,85.36,85.36
AUDJPY,20050809,133100,85.35,85.36,85.34,85.36
AUDJPY,20050809,133200,85.35,85.36,85.34,85.34
AUDJPY,20050809,133300,85.33,85.33,85.32,85.33
AUDJPY,20050809,133400,85.34,85.37,85.34,85.37
AUDJPY,20050809,133500,85.36,85.36,85.33,85.33
AUDJPY,20050809,133600,85.34,85.34,85.33,85.34
AUDJPY,20050809,133700,85.33,85.36,85.33,85.33
AUDJPY,20050809,133800,85.34,85.35,85.33,85.35
AUDJPY,20050809,133900,85.35,85.35,85.34,85.34
AUDJPY,20050809,134000,85.33,85.34,85.33,85.33
AUDJPY,20050809,134100,85.34,85.34,85.32,85.32
AUDJPY,20050809,134200,85.33,85.34,85.33,85.34
AUDJPY,20050809,134300,85.33,85.36,85.33,85.36
AUDJPY,20050809,134400,85.35,85.35,85.33,85.34
AUDJPY,20050809,134500,85.35,85.36,85.34,85.36
AUDJPY,20050809,134600,85.37,85.40,85.37,85.39
AUDJPY,20050809,134700,85.39,85.39,85.39,85.39
AUDJPY,20050809,134800,85.39,85.40,85.39,85.40
AUDJPY,20050809,134900,85.39,85.39,85.37,85.37
AUDJPY,20050809,135000,85.38,85.38,85.36,85.37
AUDJPY,20050809,135100,85.38,85.38,85.37,85.37
AUDJPY,20050809,135200,85.36,85.36,85.36,85.36
AUDJPY,20050809,135300,85.36,85.36,85.35,85.36
AUDJPY,20050809,135400,85.37,85.37,85.36,85.37
AUDJPY,20050809,135500,85.36,85.38,85.36,85.38
AUDJPY,20050809,135600,85.37,85.38,85.36,85.38
AUDJPY,20050809,135700,85.37,85.38,85.37,85.37
AUDJPY,20050809,135800,85.36,85.37,85.36,85.37
AUDJPY,20050809,135900,85.38,85.38,85.37,85.37
AUDJPY,20050809,140000,85.37,85.37,85.37,85.37
AUDJPY,20050809,140100,85.36,85.36,85.35,85.36
AUDJPY,20050809,140200,85.35,85.35,85.34,85.34
AUDJPY,20050809,140300,85.33,85.33,85.30,85.30
AUDJPY,20050809,140400,85.29,85.30,85.28,85.30
AUDJPY,20050809,140500,85.29,85.29,85.25,85.25
AUDJPY,20050809,140600,85.25,85.25,85.24,85.24
AUDJPY,20050809,140700,85.23,85.24,85.23,85.24
AUDJPY,20050809,140800,85.23,85.25,85.23,85.25
AUDJPY,20050809,140900,85.26,85.26,85.25,85.25
AUDJPY,20050809,141000,85.26,85.26,85.25,85.26
AUDJPY,20050809,141100,85.25,85.26,85.25,85.26
AUDJPY,20050809,141200,85.27,85.28,85.27,85.28
AUDJPY,20050809,141300,85.29,85.29,85.28,85.28
AUDJPY,20050809,141400,85.29,85.30,85.29,85.30
AUDJPY,20050809,141500,85.29,85.30,85.29,85.30
AUDJPY,20050809,141600,85.31,85.33,85.30,85.33
AUDJPY,20050809,141700,85.32,85.32,85.31,85.31
AUDJPY,20050809,141800,85.32,85.33,85.32,85.33
AUDJPY,20050809,141900,85.32,85.32,85.32,85.32
AUDJPY,20050809,142000,85.31,85.33,85.31,85.33
AUDJPY,20050809,142100,85.34,85.34,85.33,85.33
AUDJPY,20050809,142200,85.33,85.33,85.33,85.33
AUDJPY,20050809,142300,85.32,85.32,85.31,85.31
AUDJPY,20050809,142400,85.32,85.32,85.30,85.31
AUDJPY,20050809,142500,85.30,85.31,85.30,85.31
AUDJPY,20050809,142600,85.30,85.31,85.30,85.30
AUDJPY,20050809,142700,85.31,85.31,85.29,85.29
AUDJPY,20050809,142800,85.30,85.31,85.30,85.30
AUDJPY,20050809,142900,85.31,85.31,85.29,85.29
AUDJPY,20050809,143000,85.30,85.30,85.30,85.30
AUDJPY,20050809,143100,85.31,85.31,85.30,85.30
AUDJPY,20050809,143200,85.31,85.31,85.30,85.31
AUDJPY,20050809,143300,85.30,85.30,85.26,85.26
AUDJPY,20050809,143400,85.27,85.28,85.26,85.28
AUDJPY,20050809,143500,85.29,85.31,85.29,85.31
AUDJPY,20050809,143600,85.30,85.30,85.28,85.28
AUDJPY,20050809,143700,85.29,85.29,85.28,85.29
AUDJPY,20050809,143800,85.30,85.31,85.29,85.29
AUDJPY,20050809,143900,85.30,85.30,85.30,85.30
AUDJPY,20050809,144000,85.29,85.31,85.29,85.29
AUDJPY,20050809,144100,85.30,85.31,85.29,85.30
AUDJPY,20050809,144200,85.31,85.31,85.29,85.29
AUDJPY,20050809,144300,85.30,85.30,85.28,85.28
AUDJPY,20050809,144400,85.29,85.29,85.27,85.28
AUDJPY,20050809,144500,85.29,85.29,85.27,85.27
AUDJPY,20050809,144600,85.28,85.28,85.26,85.26
AUDJPY,20050809,144700,85.25,85.27,85.25,85.27
AUDJPY,20050809,144800,85.26,85.26,85.26,85.26
AUDJPY,20050809,144900,85.26,85.26,85.25,85.25
AUDJPY,20050809,145000,85.25,85.25,85.24,85.25
AUDJPY,20050809,145100,85.24,85.25,85.22,85.25
AUDJPY,20050809,145200,85.24,85.25,85.24,85.25
AUDJPY,20050809,145300,85.26,85.26,85.25,85.25
AUDJPY,20050809,145400,85.24,85.24,85.22,85.22
AUDJPY,20050809,145500,85.23,85.23,85.20,85.20
AUDJPY,20050809,145600,85.19,85.20,85.18,85.20
AUDJPY,20050809,145700,85.19,85.21,85.19,85.21
AUDJPY,20050809,145800,85.20,85.21,85.19,85.19
AUDJPY,20050809,145900,85.20,85.20,85.19,85.19
AUDJPY,20050809,150000,85.20,85.21,85.19,85.20
AUDJPY,20050809,150100,85.19,85.19,85.19,85.19
AUDJPY,20050809,150200,85.19,85.19,85.16,85.16
AUDJPY,20050809,150300,85.15,85.16,85.14,85.16
AUDJPY,20050809,150400,85.15,85.16,85.14,85.14
AUDJPY,20050809,150500,85.13,85.14,85.12,85.13
AUDJPY,20050809,150600,85.12,85.12,85.10,85.12
AUDJPY,20050809,150700,85.14,85.15,85.14,85.15
AUDJPY,20050809,150800,85.16,85.20,85.16,85.20
AUDJPY,20050809,150900,85.19,85.22,85.19,85.22
AUDJPY,20050809,151000,85.22,85.24,85.22,85.24
AUDJPY,20050809,151100,85.25,85.25,85.22,85.24
AUDJPY,20050809,151200,85.23,85.24,85.22,85.24
AUDJPY,20050809,151300,85.25,85.27,85.24,85.27
AUDJPY,20050809,151400,85.26,85.26,85.26,85.26
AUDJPY,20050809,151500,85.25,85.27,85.25,85.27
AUDJPY,20050809,151600,85.28,85.30,85.28,85.30
AUDJPY,20050809,151700,85.31,85.31,85.30,85.31
AUDJPY,20050809,151800,85.30,85.30,85.30,85.30
AUDJPY,20050809,151900,85.29,85.30,85.29,85.30
AUDJPY,20050809,152000,85.31,85.31,85.28,85.30
AUDJPY,20050809,152100,85.29,85.29,85.28,85.29
AUDJPY,20050809,152200,85.28,85.31,85.28,85.30
AUDJPY,20050809,152300,85.31,85.31,85.30,85.30
AUDJPY,20050809,152400,85.29,85.30,85.29,85.30
AUDJPY,20050809,152500,85.29,85.30,85.29,85.30
AUDJPY,20050809,152600,85.29,85.30,85.28,85.30
AUDJPY,20050809,152700,85.29,85.29,85.28,85.28
AUDJPY,20050809,152800,85.27,85.27,85.25,85.26
AUDJPY,20050809,152900,85.25,85.29,85.25,85.29
AUDJPY,20050809,153000,85.28,85.28,85.26,85.27
AUDJPY,20050809,153100,85.26,85.26,85.25,85.25
AUDJPY,20050809,153200,85.26,85.26,85.25,85.25
AUDJPY,20050809,153300,85.25,85.25,85.25,85.25
AUDJPY,20050809,153400,85.24,85.24,85.23,85.23
AUDJPY,20050809,153500,85.22,85.24,85.22,85.24
AUDJPY,20050809,153600,85.23,85.24,85.23,85.23
AUDJPY,20050809,153700,85.24,85.24,85.21,85.21
AUDJPY,20050809,153800,85.22,85.22,85.21,85.21
AUDJPY,20050809,153900,85.20,85.20,85.20,85.20
AUDJPY,20050809,154000,85.21,85.21,85.18,85.18
AUDJPY,20050809,154100,85.17,85.18,85.16,85.18
AUDJPY,20050809,154200,85.17,85.17,85.17,85.17
AUDJPY,20050809,154300,85.16,85.18,85.16,85.18
AUDJPY,20050809,154400,85.17,85.19,85.17,85.18
AUDJPY,20050809,154500,85.19,85.20,85.17,85.17
AUDJPY,20050809,154600,85.16,85.16,85.16,85.16
AUDJPY,20050809,154700,85.17,85.18,85.16,85.16
AUDJPY,20050809,154800,85.14,85.14,85.13,85.14
AUDJPY,20050809,154900,85.13,85.15,85.11,85.11
AUDJPY,20050809,155000,85.12,85.14,85.11,85.11
AUDJPY,20050809,155100,85.12,85.12,85.11,85.11
AUDJPY,20050809,155200,85.11,85.12,85.10,85.12
AUDJPY,20050809,155300,85.13,85.13,85.13,85.13
AUDJPY,20050809,155400,85.14,85.15,85.14,85.14
AUDJPY,20050809,155500,85.15,85.15,85.14,85.14
AUDJPY,20050809,155600,85.15,85.17,85.15,85.17
AUDJPY,20050809,155700,85.16,85.17,85.16,85.17
AUDJPY,20050809,155800,85.17,85.19,85.17,85.19
AUDJPY,20050809,155900,85.20,85.21,85.19,85.21
AUDJPY,20050809,160000,85.22,85.24,85.22,85.24
AUDJPY,20050809,160100,85.25,85.26,85.24,85.26
AUDJPY,20050809,160200,85.27,85.28,85.24,85.24
AUDJPY,20050809,160300,85.23,85.25,85.23,85.25
AUDJPY,20050809,160400,85.24,85.24,85.23,85.23
AUDJPY,20050809,160500,85.22,85.22,85.21,85.21
AUDJPY,20050809,160600,85.20,85.20,85.19,85.20
AUDJPY,20050809,160700,85.20,85.20,85.20,85.20
AUDJPY,20050809,160800,85.19,85.21,85.19,85.21
AUDJPY,20050809,160900,85.20,85.24,85.19,85.24
AUDJPY,20050809,161000,85.23,85.23,85.22,85.23
AUDJPY,20050809,161100,85.22,85.22,85.19,85.20
AUDJPY,20050809,161200,85.21,85.21,85.20,85.20
AUDJPY,20050809,161300,85.20,85.21,85.19,85.20
AUDJPY,20050809,161400,85.19,85.21,85.19,85.20
AUDJPY,20050809,161500,85.21,85.21,85.20,85.20
AUDJPY,20050809,161600,85.21,85.22,85.20,85.20
AUDJPY,20050809,161700,85.19,85.20,85.19,85.20
AUDJPY,20050809,161800,85.19,85.19,85.19,85.19
AUDJPY,20050809,161900,85.19,85.19,85.17,85.17
AUDJPY,20050809,162000,85.18,85.18,85.16,85.17
AUDJPY,20050809,162100,85.18,85.18,85.17,85.17
AUDJPY,20050809,162200,85.19,85.20,85.18,85.20
AUDJPY,20050809,162300,85.19,85.19,85.19,85.19
AUDJPY,20050809,162400,85.18,85.18,85.16,85.16
AUDJPY,20050809,162500,85.17,85.18,85.17,85.18
AUDJPY,20050809,162600,85.18,85.18,85.17,85.18
AUDJPY,20050809,162700,85.17,85.18,85.15,85.15
AUDJPY,20050809,162800,85.14,85.15,85.13,85.13
AUDJPY,20050809,162900,85.14,85.14,85.14,85.14
AUDJPY,20050809,163000,85.14,85.14,85.13,85.13
AUDJPY,20050809,163100,85.14,85.17,85.14,85.17
AUDJPY,20050809,163200,85.16,85.16,85.14,85.14
AUDJPY,20050809,163300,85.16,85.16,85.14,85.15
AUDJPY,20050809,163400,85.14,85.14,85.13,85.13
AUDJPY,20050809,163500,85.12,85.12,85.11,85.11
AUDJPY,20050809,163600,85.10,85.10,85.08,85.09
AUDJPY,20050809,163700,85.10,85.10,85.09,85.09
AUDJPY,20050809,163800,85.09,85.09,85.08,85.09
AUDJPY,20050809,163900,85.08,85.09,85.07,85.07
AUDJPY,20050809,164000,85.08,85.08,85.08,85.08
AUDJPY,20050809,164100,85.08,85.09,85.08,85.08
AUDJPY,20050809,164200,85.07,85.08,85.06,85.08
AUDJPY,20050809,164300,85.07,85.07,85.05,85.05
AUDJPY,20050809,164400,85.06,85.06,85.06,85.06
AUDJPY,20050809,164500,85.07,85.08,85.07,85.07
AUDJPY,20050809,164600,85.08,85.08,85.08,85.08
AUDJPY,20050809,164700,85.07,85.07,85.06,85.06
AUDJPY,20050809,164800,85.07,85.08,85.07,85.08
AUDJPY,20050809,164900,85.09,85.11,85.09,85.11
AUDJPY,20050809,165000,85.12,85.15,85.12,85.13
AUDJPY,20050809,165100,85.14,85.14,85.13,85.13
AUDJPY,20050809,165200,85.12,85.14,85.12,85.13
AUDJPY,20050809,165300,85.12,85.14,85.12,85.14
AUDJPY,20050809,165400,85.13,85.13,85.12,85.13
AUDJPY,20050809,165500,85.14,85.14,85.14,85.14
AUDJPY,20050809,165600,85.14,85.16,85.14,85.16
AUDJPY,20050809,165700,85.15,85.15,85.14,85.14
AUDJPY,20050809,165800,85.14,85.14,85.13,85.13
AUDJPY,20050809,165900,85.12,85.12,85.12,85.12
AUDJPY,20050809,170000,85.11,85.11,85.10,85.10
AUDJPY,20050809,170100,85.09,85.11,85.09,85.09
AUDJPY,20050809,170200,85.08,85.10,85.07,85.07
AUDJPY,20050809,170300,85.08,85.09,85.07,85.07
AUDJPY,20050809,170400,85.08,85.09,85.07,85.08
AUDJPY,20050809,170500,85.07,85.08,85.06,85.07
AUDJPY,20050809,170600,85.08,85.09,85.06,85.08
AUDJPY,20050809,170700,85.09,85.11,85.09,85.09
AUDJPY,20050809,170800,85.09,85.09,85.09,85.09
AUDJPY,20050809,170900,85.10,85.11,85.10,85.11
AUDJPY,20050809,171000,85.10,85.11,85.10,85.11
AUDJPY,20050809,171100,85.11,85.12,85.11,85.11
AUDJPY,20050809,171200,85.12,85.14,85.12,85.12
AUDJPY,20050809,171300,85.13,85.14,85.13,85.14
AUDJPY,20050809,171400,85.13,85.14,85.12,85.12
AUDJPY,20050809,171500,85.13,85.13,85.12,85.13
AUDJPY,20050809,171600,85.14,85.14,85.13,85.13
AUDJPY,20050809,171700,85.12,85.13,85.11,85.11
AUDJPY,20050809,171800,85.11,85.12,85.11,85.12
AUDJPY,20050809,171900,85.11,85.11,85.10,85.11
AUDJPY,20050809,172000,85.12,85.13,85.11,85.11
AUDJPY,20050809,172100,85.12,85.12,85.11,85.11
AUDJPY,20050809,172200,85.10,85.10,85.10,85.10
AUDJPY,20050809,172300,85.11,85.12,85.11,85.11
AUDJPY,20050809,172400,85.10,85.12,85.10,85.12
AUDJPY,20050809,172500,85.11,85.12,85.10,85.11
AUDJPY,20050809,172600,85.12,85.12,85.12,85.12
AUDJPY,20050809,172700,85.12,85.12,85.11,85.11
AUDJPY,20050809,172800,85.11,85.11,85.11,85.11
AUDJPY,20050809,172900,85.10,85.12,85.10,85.12
AUDJPY,20050809,173000,85.11,85.12,85.10,85.10
AUDJPY,20050809,173100,85.09,85.10,85.09,85.09
AUDJPY,20050809,173200,85.09,85.09,85.09,85.09
AUDJPY,20050809,173300,85.08,85.09,85.07,85.09
AUDJPY,20050809,173400,85.09,85.09,85.09,85.09
AUDJPY,20050809,173500,85.10,85.10,85.09,85.10
AUDJPY,20050809,173600,85.09,85.10,85.09,85.10
AUDJPY,20050809,173700,85.11,85.12,85.11,85.12
AUDJPY,20050809,173800,85.12,85.13,85.12,85.13
AUDJPY,20050809,173900,85.12,85.12,85.12,85.12
AUDJPY,20050809,174000,85.12,85.12,85.11,85.12
AUDJPY,20050809,174100,85.12,85.13,85.12,85.13
AUDJPY,20050809,174200,85.12,85.13,85.12,85.13
AUDJPY,20050809,174300,85.14,85.15,85.14,85.15
AUDJPY,20050809,174400,85.14,85.15,85.14,85.14
AUDJPY,20050809,174500,85.15,85.15,85.14,85.14
AUDJPY,20050809,174600,85.15,85.15,85.14,85.14
AUDJPY,20050809,174700,85.16,85.16,85.15,85.16
AUDJPY,20050809,174800,85.15,85.15,85.15,85.15
AUDJPY,20050809,174900,85.14,85.14,85.14,85.14
AUDJPY,20050809,175000,85.15,85.15,85.14,85.15
AUDJPY,20050809,175100,85.14,85.15,85.14,85.15
AUDJPY,20050809,175200,85.14,85.15,85.14,85.15
AUDJPY,20050809,175300,85.14,85.14,85.13,85.14
AUDJPY,20050809,175400,85.15,85.15,85.14,85.14
AUDJPY,20050809,175500,85.13,85.14,85.13,85.14
AUDJPY,20050809,175600,85.15,85.15,85.15,85.15
AUDJPY,20050809,175700,85.16,85.16,85.16,85.16
AUDJPY,20050809,175800,85.16,85.17,85.16,85.17
AUDJPY,20050809,175900,85.18,85.19,85.17,85.17
AUDJPY,20050809,180000,85.17,85.17,85.17,85.17
AUDJPY,20050809,180100,85.16,85.16,85.15,85.15
AUDJPY,20050809,180200,85.16,85.16,85.12,85.13
AUDJPY,20050809,180300,85.14,85.15,85.12,85.12
AUDJPY,20050809,180400,85.11,85.11,85.11,85.11
AUDJPY,20050809,180500,85.10,85.10,85.09,85.09
AUDJPY,20050809,180600,85.08,85.08,85.05,85.05
AUDJPY,20050809,180700,85.03,85.04,85.00,85.03
AUDJPY,20050809,180800,85.04,85.07,85.04,85.07
AUDJPY,20050809,180900,85.08,85.08,85.07,85.07
AUDJPY,20050809,181000,85.08,85.08,85.07,85.08
AUDJPY,20050809,181100,85.07,85.08,85.07,85.08
AUDJPY,20050809,181200,85.08,85.08,85.07,85.07
AUDJPY,20050809,181300,85.08,85.10,85.08,85.10
AUDJPY,20050809,181400,85.09,85.10,85.09,85.10
AUDJPY,20050809,181500,85.09,85.10,85.08,85.08
AUDJPY,20050809,181600,85.08,85.09,85.08,85.09
AUDJPY,20050809,181700,85.08,85.08,85.08,85.08
AUDJPY,20050809,181800,85.08,85.08,85.07,85.07
AUDJPY,20050809,181900,85.08,85.09,85.07,85.07
AUDJPY,20050809,182000,85.06,85.06,85.04,85.05
AUDJPY,20050809,182100,85.05,85.05,85.05,85.05
AUDJPY,20050809,182200,85.06,85.07,85.05,85.07
AUDJPY,20050809,182300,85.06,85.08,85.06,85.08
AUDJPY,20050809,182400,85.07,85.07,85.06,85.06
AUDJPY,20050809,182500,85.05,85.06,85.05,85.06
AUDJPY,20050809,182600,85.06,85.06,85.06,85.06
AUDJPY,20050809,182700,85.06,85.06,85.06,85.06
AUDJPY,20050809,182800,85.05,85.07,85.05,85.06
AUDJPY,20050809,182900,85.07,85.08,85.06,85.08
AUDJPY,20050809,183000,85.08,85.08,85.08,85.08
AUDJPY,20050809,183100,85.09,85.09,85.09,85.09
AUDJPY,20050809,183200,85.10,85.10,85.09,85.10
AUDJPY,20050809,183300,85.09,85.09,85.07,85.07
AUDJPY,20050809,183400,85.08,85.08,85.08,85.08
AUDJPY,20050809,183500,85.08,85.10,85.08,85.10
AUDJPY,20050809,183600,85.09,85.09,85.09,85.09
AUDJPY,20050809,183700,85.09,85.10,85.09,85.10
AUDJPY,20050809,183800,85.09,85.09,85.09,85.09
AUDJPY,20050809,183900,85.09,85.09,85.08,85.09
AUDJPY,20050809,184000,85.09,85.10,85.09,85.10
AUDJPY,20050809,184100,85.09,85.10,85.09,85.09
AUDJPY,20050809,184200,85.11,85.11,85.11,85.11
AUDJPY,20050809,184300,85.11,85.14,85.11,85.13
AUDJPY,20050809,184400,85.13,85.13,85.12,85.12
AUDJPY,20050809,184500,85.13,85.14,85.12,85.14
AUDJPY,20050809,184600,85.15,85.16,85.15,85.16
AUDJPY,20050809,184700,85.16,85.17,85.16,85.17
AUDJPY,20050809,184800,85.17,85.18,85.17,85.18
AUDJPY,20050809,184900,85.17,85.17,85.17,85.17
AUDJPY,20050809,185000,85.18,85.18,85.17,85.17
AUDJPY,20050809,185100,85.18,85.18,85.18,85.18
AUDJPY,20050809,185200,85.19,85.19,85.17,85.17
AUDJPY,20050809,185300,85.16,85.16,85.16,85.16
AUDJPY,20050809,185400,85.15,85.15,85.14,85.14
AUDJPY,20050809,185500,85.15,85.15,85.14,85.15
AUDJPY,20050809,185600,85.15,85.15,85.15,85.15
AUDJPY,20050809,185700,85.15,85.16,85.15,85.16
AUDJPY,20050809,185800,85.17,85.17,85.14,85.15
AUDJPY,20050809,185900,85.16,85.16,85.14,85.14
AUDJPY,20050809,190000,85.13,85.14,85.13,85.14
AUDJPY,20050809,190100,85.15,85.16,85.13,85.13
AUDJPY,20050809,190200,85.13,85.13,85.13,85.13
AUDJPY,20050809,190300,85.12,85.12,85.12,85.12
AUDJPY,20050809,190400,85.12,85.16,85.12,85.16
AUDJPY,20050809,190500,85.17,85.17,85.17,85.17
AUDJPY,20050809,190600,85.16,85.16,85.15,85.16
AUDJPY,20050809,190700,85.16,85.17,85.16,85.16
AUDJPY,20050809,190800,85.15,85.16,85.14,85.14
AUDJPY,20050809,190900,85.15,85.17,85.15,85.17
AUDJPY,20050809,191000,85.18,85.18,85.17,85.17
AUDJPY,20050809,191100,85.18,85.18,85.17,85.18
AUDJPY,20050809,191200,85.19,85.19,85.17,85.19
AUDJPY,20050809,191300,85.18,85.19,85.17,85.18
AUDJPY,20050809,191400,85.19,85.19,85.18,85.19
AUDJPY,20050809,191500,85.18,85.19,85.18,85.18
AUDJPY,20050809,191600,85.19,85.19,85.17,85.17
AUDJPY,20050809,191700,85.18,85.18,85.17,85.18
AUDJPY,20050809,191800,85.17,85.18,85.17,85.18
AUDJPY,20050809,191900,85.19,85.19,85.18,85.18
AUDJPY,20050809,192000,85.17,85.19,85.17,85.19
AUDJPY,20050809,192100,85.18,85.18,85.17,85.18
AUDJPY,20050809,192200,85.19,85.20,85.19,85.19
AUDJPY,20050809,192300,85.20,85.20,85.18,85.18
AUDJPY,20050809,192400,85.19,85.19,85.19,85.19
AUDJPY,20050809,192500,85.19,85.19,85.18,85.18
AUDJPY,20050809,192600,85.18,85.18,85.18,85.18
AUDJPY,20050809,192700,85.17,85.18,85.17,85.17
AUDJPY,20050809,192800,85.18,85.18,85.17,85.18
AUDJPY,20050809,192900,85.17,85.19,85.17,85.19
AUDJPY,20050809,193000,85.20,85.21,85.20,85.21
AUDJPY,20050809,193100,85.21,85.21,85.21,85.21
AUDJPY,20050809,193200,85.21,85.21,85.21,85.21
AUDJPY,20050809,193300,85.21,85.21,85.21,85.21
AUDJPY,20050809,193400,85.22,85.22,85.21,85.21
AUDJPY,20050809,193500,85.22,85.22,85.20,85.21
AUDJPY,20050809,193600,85.21,85.21,85.21,85.21
AUDJPY,20050809,193700,85.21,85.21,85.21,85.21
AUDJPY,20050809,193800,85.20,85.22,85.20,85.22
AUDJPY,20050809,193900,85.21,85.21,85.19,85.19
AUDJPY,20050809,194000,85.20,85.20,85.20,85.20
AUDJPY,20050809,194100,85.19,85.20,85.19,85.19
AUDJPY,20050809,194200,85.20,85.20,85.19,85.19
AUDJPY,20050809,194300,85.19,85.19,85.19,85.19
AUDJPY,20050809,194400,85.20,85.20,85.18,85.18
AUDJPY,20050809,194500,85.19,85.19,85.17,85.17
AUDJPY,20050809,194600,85.18,85.18,85.17,85.17
AUDJPY,20050809,194700,85.17,85.18,85.17,85.18
AUDJPY,20050809,194800,85.18,85.18,85.17,85.17
AUDJPY,20050809,194900,85.16,85.16,85.15,85.16
AUDJPY,20050809,195000,85.17,85.18,85.17,85.17
AUDJPY,20050809,195100,85.18,85.18,85.17,85.18
AUDJPY,20050809,195200,85.19,85.19,85.19,85.19
AUDJPY,20050809,195300,85.19,85.19,85.19,85.19
AUDJPY,20050809,195400,85.18,85.18,85.16,85.16
AUDJPY,20050809,195500,85.17,85.17,85.17,85.17
AUDJPY,20050809,195600,85.17,85.20,85.17,85.20
AUDJPY,20050809,195700,85.19,85.19,85.18,85.18
AUDJPY,20050809,195800,85.19,85.19,85.19,85.19
AUDJPY,20050809,195900,85.19,85.20,85.19,85.20
AUDJPY,20050809,200000,85.20,85.20,85.19,85.19
AUDJPY,20050809,200100,85.20,85.20,85.19,85.19
AUDJPY,20050809,200200,85.19,85.20,85.19,85.20
AUDJPY,20050809,200300,85.19,85.20,85.19,85.20
AUDJPY,20050809,200400,85.21,85.22,85.21,85.22
AUDJPY,20050809,200500,85.21,85.22,85.20,85.22
AUDJPY,20050809,200600,85.21,85.21,85.20,85.20
AUDJPY,20050809,200700,85.21,85.21,85.20,85.20
AUDJPY,20050809,200800,85.19,85.20,85.19,85.20
AUDJPY,20050809,200900,85.21,85.21,85.19,85.20
AUDJPY,20050809,201000,85.19,85.20,85.19,85.20
AUDJPY,20050809,201100,85.20,85.21,85.19,85.19
AUDJPY,20050809,201200,85.18,85.18,85.17,85.17
AUDJPY,20050809,201300,85.18,85.19,85.17,85.19
AUDJPY,20050809,201400,85.18,85.19,85.18,85.19
AUDJPY,20050809,201500,85.20,85.20,85.19,85.20
AUDJPY,20050809,201600,85.19,85.19,85.19,85.19
AUDJPY,20050809,201700,85.19,85.19,85.17,85.17
AUDJPY,20050809,201800,85.16,85.17,85.15,85.15
AUDJPY,20050809,201900,85.14,85.18,85.14,85.16
AUDJPY,20050809,202000,85.17,85.19,85.15,85.15
AUDJPY,20050809,202100,85.16,85.16,85.13,85.13
AUDJPY,20050809,202200,85.12,85.14,85.12,85.13
AUDJPY,20050809,202300,85.12,85.12,85.07,85.09
AUDJPY,20050809,202400,85.10,85.12,85.09,85.09
AUDJPY,20050809,202500,85.08,85.09,85.07,85.09
AUDJPY,20050809,202600,85.10,85.11,85.08,85.08
AUDJPY,20050809,202700,85.09,85.11,85.09,85.09
AUDJPY,20050809,202800,85.08,85.08,85.06,85.06
AUDJPY,20050809,202900,85.07,85.07,85.06,85.06
AUDJPY,20050809,203000,85.05,85.06,85.05,85.06
AUDJPY,20050809,203100,85.07,85.07,85.05,85.06
AUDJPY,20050809,203200,85.07,85.07,85.04,85.06
AUDJPY,20050809,203300,85.07,85.08,85.06,85.07
AUDJPY,20050809,203400,85.06,85.06,85.00,85.00
AUDJPY,20050809,203500,85.01,85.03,85.01,85.03
AUDJPY,20050809,203600,85.02,85.02,85.01,85.01
AUDJPY,20050809,203700,85.02,85.05,85.02,85.04
AUDJPY,20050809,203800,85.05,85.05,85.03,85.03
AUDJPY,20050809,203900,85.02,85.03,85.02,85.03
AUDJPY,20050809,204000,85.02,85.02,85.00,85.00
AUDJPY,20050809,204100,85.01,85.01,84.98,84.99
AUDJPY,20050809,204200,85.00,85.00,84.98,84.99
AUDJPY,20050809,204300,85.00,85.05,85.00,85.05
AUDJPY,20050809,204400,85.03,85.03,85.01,85.01
AUDJPY,20050809,204500,85.02,85.02,85.01,85.01
AUDJPY,20050809,204600,85.02,85.03,85.01,85.03
AUDJPY,20050809,204700,85.02,85.02,85.01,85.01
AUDJPY,20050809,204800,85.00,85.03,85.00,85.03
AUDJPY,20050809,204900,85.02,85.02,85.01,85.01
AUDJPY,20050809,205000,85.02,85.03,85.01,85.03
AUDJPY,20050809,205100,85.02,85.03,85.01,85.03
AUDJPY,20050809,205200,85.03,85.03,85.03,85.03
AUDJPY,20050809,205300,85.04,85.06,85.04,85.06
AUDJPY,20050809,205400,85.07,85.08,85.07,85.08
AUDJPY,20050809,205500,85.08,85.08,85.08,85.08
AUDJPY,20050809,205600,85.07,85.08,85.07,85.08
AUDJPY,20050809,205700,85.07,85.07,85.06,85.07
AUDJPY,20050809,205800,85.08,85.08,85.08,85.08
AUDJPY,20050809,205900,85.09,85.09,85.08,85.08
AUDJPY,20050809,210000,85.09,85.09,85.08,85.08
AUDJPY,20050809,210100,85.07,85.08,85.07,85.08
AUDJPY,20050809,210200,85.08,85.08,85.07,85.08
AUDJPY,20050809,210300,85.07,85.08,85.07,85.08
AUDJPY,20050809,210400,85.08,85.08,85.08,85.08
AUDJPY,20050809,210500,85.08,85.10,85.08,85.10
AUDJPY,20050809,210600,85.09,85.10,85.09,85.10
AUDJPY,20050809,210700,85.11,85.11,85.11,85.11
AUDJPY,20050809,210800,85.11,85.12,85.11,85.12
AUDJPY,20050809,210900,85.13,85.15,85.12,85.12
AUDJPY,20050809,211000,85.13,85.13,85.12,85.12
AUDJPY,20050809,211100,85.12,85.12,85.12,85.12
AUDJPY,20050809,211200,85.13,85.13,85.12,85.13
AUDJPY,20050809,211300,85.14,85.14,85.13,85.13
AUDJPY,20050809,211400,85.12,85.13,85.12,85.13
AUDJPY,20050809,211500,85.12,85.13,85.12,85.13
AUDJPY,20050809,211600,85.14,85.14,85.14,85.14
AUDJPY,20050809,211700,85.13,85.13,85.09,85.09
AUDJPY,20050809,211800,85.08,85.09,85.08,85.09
AUDJPY,20050809,211900,85.10,85.11,85.09,85.11
AUDJPY,20050809,212000,85.11,85.11,85.11,85.11
AUDJPY,20050809,212100,85.12,85.16,85.12,85.15
AUDJPY,20050809,212200,85.15,85.15,85.15,85.15
AUDJPY,20050809,212300,85.14,85.14,85.14,85.14
AUDJPY,20050809,212400,85.13,85.13,85.13,85.13
AUDJPY,20050809,212500,85.12,85.13,85.12,85.13
AUDJPY,20050809,212600,85.14,85.14,85.13,85.14
AUDJPY,20050809,212700,85.14,85.14,85.14,85.14
AUDJPY,20050809,212800,85.13,85.14,85.13,85.14
AUDJPY,20050809,212900,85.15,85.16,85.15,85.16
AUDJPY,20050809,213000,85.16,85.16,85.16,85.16
AUDJPY,20050809,213100,85.16,85.16,85.16,85.16
AUDJPY,20050809,213200,85.15,85.16,85.15,85.16
AUDJPY,20050809,213300,85.16,85.16,85.16,85.16
AUDJPY,20050809,213400,85.16,85.16,85.15,85.15
AUDJPY,20050809,213500,85.15,85.15,85.15,85.15
AUDJPY,20050809,213600,85.16,85.17,85.16,85.16
AUDJPY,20050809,213700,85.15,85.16,85.15,85.16
AUDJPY,20050809,213800,85.15,85.17,85.15,85.17
AUDJPY,20050809,213900,85.16,85.17,85.16,85.17
AUDJPY,20050809,214000,85.17,85.17,85.17,85.17
AUDJPY,20050809,214100,85.17,85.18,85.17,85.17
AUDJPY,20050809,214200,85.18,85.19,85.18,85.18
AUDJPY,20050809,214300,85.18,85.18,85.18,85.18
AUDJPY,20050809,214400,85.17,85.17,85.17,85.17
AUDJPY,20050809,214500,85.17,85.17,85.17,85.17
AUDJPY,20050809,214600,85.17,85.18,85.17,85.18
AUDJPY,20050809,214700,85.17,85.18,85.17,85.18
AUDJPY,20050809,214800,85.19,85.20,85.19,85.20
AUDJPY,20050809,214900,85.20,85.20,85.19,85.19
AUDJPY,20050809,215000,85.18,85.18,85.18,85.18
AUDJPY,20050809,215100,85.19,85.19,85.18,85.18
AUDJPY,20050809,215200,85.18,85.18,85.18,85.18
AUDJPY,20050809,215300,85.18,85.18,85.17,85.17
AUDJPY,20050809,215400,85.17,85.18,85.17,85.18
AUDJPY,20050809,215500,85.17,85.17,85.17,85.17
AUDJPY,20050809,215600,85.17,85.18,85.17,85.18
AUDJPY,20050809,215700,85.18,85.18,85.18,85.18
AUDJPY,20050809,215800,85.18,85.18,85.18,85.18
AUDJPY,20050809,215900,85.18,85.19,85.18,85.19
AUDJPY,20050809,220000,85.19,85.19,85.19,85.19
AUDJPY,20050809,220100,85.20,85.20,85.20,85.20
AUDJPY,20050809,220200,85.20,85.20,85.20,85.20
AUDJPY,20050809,220300,85.20,85.20,85.19,85.19
AUDJPY,20050809,220400,85.20,85.20,85.20,85.20
AUDJPY,20050809,220500,85.20,85.21,85.20,85.21
AUDJPY,20050809,220600,85.20,85.20,85.20,85.20
AUDJPY,20050809,220700,85.21,85.22,85.21,85.21
AUDJPY,20050809,220800,85.21,85.22,85.21,85.22
AUDJPY,20050809,220900,85.22,85.22,85.22,85.22
AUDJPY,20050809,221000,85.22,85.22,85.22,85.22
AUDJPY,20050809,221100,85.22,85.22,85.22,85.22
AUDJPY,20050809,221200,85.21,85.21,85.20,85.20
AUDJPY,20050809,221300,85.21,85.21,85.21,85.21
AUDJPY,20050809,221400,85.21,85.22,85.21,85.22
AUDJPY,20050809,221500,85.22,85.22,85.22,85.22
AUDJPY,20050809,221600,85.22,85.22,85.22,85.22
AUDJPY,20050809,221700,85.22,85.22,85.22,85.22
AUDJPY,20050809,221800,85.22,85.22,85.22,85.22
AUDJPY,20050809,221900,85.21,85.21,85.20,85.21
AUDJPY,20050809,222000,85.21,85.21,85.21,85.21
AUDJPY,20050809,222100,85.21,85.21,85.21,85.21
AUDJPY,20050809,222200,85.22,85.22,85.21,85.21
AUDJPY,20050809,222300,85.22,85.22,85.22,85.22
AUDJPY,20050809,222400,85.22,85.22,85.21,85.22
AUDJPY,20050809,222500,85.21,85.22,85.21,85.22
AUDJPY,20050809,222600,85.21,85.21,85.21,85.21
AUDJPY,20050809,222700,85.22,85.22,85.22,85.22
AUDJPY,20050809,222800,85.22,85.22,85.22,85.22
AUDJPY,20050809,222900,85.22,85.22,85.22,85.22
AUDJPY,20050809,223000,85.22,85.22,85.21,85.22
AUDJPY,20050809,223100,85.21,85.21,85.21,85.21
AUDJPY,20050809,223200,85.21,85.21,85.21,85.21
AUDJPY,20050809,223300,85.22,85.23,85.22,85.22
AUDJPY,20050809,223400,85.22,85.22,85.22,85.22
AUDJPY,20050809,223500,85.21,85.21,85.21,85.21
AUDJPY,20050809,223600,85.21,85.21,85.21,85.21
AUDJPY,20050809,223700,85.21,85.22,85.21,85.22
AUDJPY,20050809,223800,85.22,85.22,85.21,85.21
AUDJPY,20050809,223900,85.22,85.23,85.22,85.22
AUDJPY,20050809,224000,85.21,85.21,85.21,85.21
AUDJPY,20050809,224100,85.22,85.22,85.22,85.22
AUDJPY,20050809,224200,85.21,85.21,85.20,85.20
AUDJPY,20050809,224300,85.21,85.21,85.20,85.21
AUDJPY,20050809,224400,85.21,85.21,85.20,85.21
AUDJPY,20050809,224500,85.20,85.20,85.20,85.20
AUDJPY,20050809,224600,85.20,85.20,85.20,85.20
AUDJPY,20050809,224700,85.20,85.21,85.20,85.20
AUDJPY,20050809,224800,85.21,85.21,85.19,85.19
AUDJPY,20050809,224900,85.20,85.20,85.20,85.20
AUDJPY,20050809,225000,85.20,85.20,85.19,85.19
AUDJPY,20050809,225100,85.20,85.21,85.20,85.21
AUDJPY,20050809,225200,85.21,85.21,85.21,85.21
AUDJPY,20050809,225300,85.21,85.21,85.20,85.20
AUDJPY,20050809,225400,85.21,85.21,85.21,85.21
AUDJPY,20050809,225500,85.20,85.21,85.19,85.21
AUDJPY,20050809,225600,85.20,85.21,85.20,85.21
AUDJPY,20050809,225700,85.20,85.21,85.19,85.21
AUDJPY,20050809,225800,85.22,85.22,85.21,85.21
AUDJPY,20050809,225900,85.22,85.22,85.19,85.19
AUDJPY,20050809,230000,85.18,85.19,85.18,85.19
AUDJPY,20050809,230100,85.19,85.19,85.18,85.19
AUDJPY,20050809,230200,85.20,85.20,85.19,85.20
AUDJPY,20050809,230300,85.20,85.20,85.20,85.20
AUDJPY,20050809,230400,85.20,85.20,85.19,85.20
AUDJPY,20050809,230500,85.19,85.19,85.19,85.19
AUDJPY,20050809,230600,85.20,85.22,85.20,85.22
AUDJPY,20050809,230700,85.23,85.23,85.23,85.23
AUDJPY,20050809,230800,85.23,85.24,85.23,85.23
AUDJPY,20050809,230900,85.22,85.22,85.22,85.22
AUDJPY,20050809,231000,85.22,85.23,85.22,85.22
AUDJPY,20050809,231100,85.23,85.23,85.23,85.23
AUDJPY,20050809,231200,85.22,85.25,85.22,85.25
AUDJPY,20050809,231300,85.24,85.24,85.24,85.24
AUDJPY,20050809,231400,85.24,85.25,85.24,85.25
AUDJPY,20050809,231500,85.25,85.25,85.25,85.25
AUDJPY,20050809,231600,85.24,85.24,85.24,85.24
AUDJPY,20050809,231700,85.25,85.25,85.24,85.24
AUDJPY,20050809,231800,85.24,85.25,85.24,85.25
AUDJPY,20050809,231900,85.25,85.25,85.25,85.25
AUDJPY,20050809,232000,85.25,85.25,85.25,85.25
AUDJPY,20050809,232100,85.26,85.26,85.26,85.26
AUDJPY,20050809,232200,85.27,85.27,85.26,85.27
AUDJPY,20050809,232300,85.27,85.27,85.26,85.26
AUDJPY,20050809,232400,85.27,85.27,85.27,85.27
AUDJPY,20050809,232500,85.26,85.28,85.26,85.28
AUDJPY,20050809,232600,85.28,85.28,85.28,85.28
AUDJPY,20050809,232700,85.27,85.28,85.27,85.28
AUDJPY,20050809,232800,85.27,85.27,85.27,85.27
AUDJPY,20050809,232900,85.26,85.27,85.26,85.26
AUDJPY,20050809,233000,85.26,85.26,85.26,85.26
AUDJPY,20050809,233100,85.26,85.26,85.26,85.26
AUDJPY,20050809,233200,85.27,85.27,85.26,85.26
AUDJPY,20050809,233300,85.26,85.26,85.26,85.26
AUDJPY,20050809,233400,85.27,85.27,85.27,85.27
AUDJPY,20050809,233500,85.27,85.28,85.27,85.28
AUDJPY,20050809,233600,85.27,85.27,85.27,85.27
AUDJPY,20050809,233700,85.27,85.28,85.27,85.28
AUDJPY,20050809,233800,85.27,85.27,85.27,85.27
AUDJPY,20050809,233900,85.27,85.27,85.27,85.27
AUDJPY,20050809,234000,85.28,85.28,85.27,85.27
AUDJPY,20050809,234100,85.27,85.27,85.27,85.27
AUDJPY,20050809,234200,85.26,85.26,85.26,85.26
AUDJPY,20050809,234300,85.26,85.26,85.26,85.26
AUDJPY,20050809,234400,85.25,85.25,85.24,85.25
AUDJPY,20050809,234500,85.25,85.25,85.25,85.25
AUDJPY,20050809,234600,85.25,85.25,85.25,85.25
AUDJPY,20050809,234700,85.25,85.25,85.25,85.25
AUDJPY,20050809,234800,85.24,85.24,85.22,85.22
AUDJPY,20050809,234900,85.21,85.21,85.20,85.20
AUDJPY,20050809,235000,85.19,85.20,85.19,85.19
AUDJPY,20050809,235100,85.19,85.19,85.19,85.19
AUDJPY,20050809,235200,85.20,85.20,85.20,85.20
AUDJPY,20050809,235300,85.21,85.21,85.21,85.21
AUDJPY,20050809,235400,85.21,85.21,85.20,85.20
AUDJPY,20050809,235500,85.20,85.20,85.19,85.19
AUDJPY,20050809,235600,85.20,85.21,85.19,85.19
AUDJPY,20050809,235700,85.20,85.20,85.19,85.19
AUDJPY,20050809,235800,85.19,85.19,85.18,85.19
AUDJPY,20050809,235900,85.19,85.20,85.19,85.20
AUDJPY,20050810,000000,85.21,85.21,85.20,85.21
NZDUSD,20050809,000100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,000200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,000300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,000400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,000500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,000600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,000700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,000800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,000900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,001000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,001100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050809,001200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,001300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,001400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050809,001500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050809,001600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,001700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,001800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,001900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,002000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050809,002100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,002200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,002300,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050809,002400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050809,002500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,002600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,002700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,002800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,002900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,003000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,003100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,003200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,003300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,003400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,003500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,003600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,003700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,003800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,003900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050809,004000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050809,004100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050809,004200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050809,004300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050809,004400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050809,004500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050809,004600,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050809,004700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,004800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,004900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20050809,005000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,005100,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050809,005200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050809,005300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,005900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,010000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050809,010100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,010200,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050809,010300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050809,010400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050809,010500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050809,010600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050809,010700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050809,010800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,010900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,011000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050809,011100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,011200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,011900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,012000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,012100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,012200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,012300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,012400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050809,012500,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050809,012600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050809,012700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,012800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,012900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013600,0.6923,0.6923,0.6920,0.6923
NZDUSD,20050809,013700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,013800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,013900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,014000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,014100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,014200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,014300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,014900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050809,015000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,015100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,015200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,015300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,015400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050809,015500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050809,015600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,015700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,015800,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050809,015900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,020000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050809,020100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,020200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,020300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050809,020400,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050809,020500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050809,020600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050809,020700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,020800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,020900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,021200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021500,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050809,021600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,021700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,021800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050809,021900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050809,022000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,022100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,022200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,022300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050809,022400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050809,022500,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050809,022600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050809,022700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,022800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050809,022900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050809,023000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050809,023100,0.6936,0.6939,0.6936,0.6939
NZDUSD,20050809,023200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050809,023300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,023400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050809,023500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050809,023600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,023700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050809,023800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,023900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,024000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,024100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,024200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050809,024300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,024400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,024500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050809,024600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,024700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,024800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,024900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,025000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,025100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050809,025200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050809,025300,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050809,025400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,025500,0.6937,0.6939,0.6937,0.6939
NZDUSD,20050809,025600,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050809,025700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,025800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050809,025900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,030000,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050809,030100,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050809,030200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,030300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,030400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050809,030500,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050809,030600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,030700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,030800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,030900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,031000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050809,031100,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050809,031200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050809,031300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,031400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,031500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050809,031600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,031700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,031800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,031900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050809,032000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,032100,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050809,032200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032700,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050809,032800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,032900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,033000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050809,033100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,033200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050809,033300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050809,033400,0.6948,0.6949,0.6947,0.6949
NZDUSD,20050809,033500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050809,033600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,033700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050809,033800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,033900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050809,034000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050809,034100,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050809,034200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050809,034300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050809,034400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,034500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,034600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,034700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,034800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,034900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,035000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,035100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050809,035200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050809,035300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050809,035400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,035500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050809,035600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050809,035700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050809,035800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050809,035900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050809,040000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050809,040100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,040200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050809,040300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050809,040400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,040500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050809,040600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050809,040700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,040800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,040900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,041000,0.6952,0.6952,0.6948,0.6948
NZDUSD,20050809,041100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,041200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,041300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050809,041400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050809,041500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,041600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,041700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050809,041800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,041900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050809,042000,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050809,042100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050809,042200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050809,042300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050809,042400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,042500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050809,042600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050809,042700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,042800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,042900,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050809,043000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,043100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,043200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050809,043300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,043400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,043500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,043600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,043700,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050809,043800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050809,043900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050809,044000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050809,044100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,044200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,044300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,044400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,044500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050809,044600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,044700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,044800,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050809,044900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,045000,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050809,045100,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050809,045200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,045300,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050809,045400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,045500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,045600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,045700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,045800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,045900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,050000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,050100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050809,050200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,050900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,051000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,051100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050809,051200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,051300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,051400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050809,051500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,051600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,051700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050809,051800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,051900,0.6939,0.6939,0.6937,0.6938
NZDUSD,20050809,052000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050809,052100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,052200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,052300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050809,052400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050809,052500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050809,052600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050809,052700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050809,052800,0.6937,0.6938,0.6936,0.6938
NZDUSD,20050809,052900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050809,053000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050809,053100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050809,053200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,053300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,053400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,053500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,053600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050809,053700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050809,053800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050809,053900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,054000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,054100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,054200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050809,054300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050809,054400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050809,054500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050809,054600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,054700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,054800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050809,054900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,055600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050809,055700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,055800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,055900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050809,060000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050809,060100,0.6943,0.6944,0.6942,0.6944
NZDUSD,20050809,060200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,060300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,060400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,060500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050809,060600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,060700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,060800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,060900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050809,061000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050809,061100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050809,061200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,061300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,061400,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050809,061500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,061600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,061700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050809,061800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,061900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062100,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050809,062200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,062700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,062800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,062900,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050809,063000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050809,063100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,063200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,063300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,063400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,063500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,063600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050809,063700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,063800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,063900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,064000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,064100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,064200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050809,064300,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050809,064400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050809,064500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,064600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,064700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,064800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,064900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,065900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,070900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,071600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,071700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,071800,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050809,071900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,072300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050809,072400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,072700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050809,072800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050809,072900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,073000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,073100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,073200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,073300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,073400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,073500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,073600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,073700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050809,073800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050809,073900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050809,074000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,074100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,074200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,074300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,074400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,074500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050809,074600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,074700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,074800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,074900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,075000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,075100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,075200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,075300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,075400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,075500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,075600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,075700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,075800,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050809,075900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,080000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050809,080100,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050809,080200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,080300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,080400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,080500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050809,080600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,080700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,080800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050809,080900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,081000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,081100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,081200,0.6950,0.6951,0.6949,0.6951
NZDUSD,20050809,081300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,081400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,081500,0.6951,0.6951,0.6948,0.6949
NZDUSD,20050809,081600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,081700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,081800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050809,081900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050809,082000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050809,082100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,082200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,082300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050809,082400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,082500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,082600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050809,082700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,082800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,082900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050809,083000,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050809,083100,0.6945,0.6947,0.6945,0.6946
NZDUSD,20050809,083200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,083300,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050809,083400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,083500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050809,083600,0.6950,0.6952,0.6950,0.6951
NZDUSD,20050809,083700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050809,083800,0.6952,0.6953,0.6951,0.6952
NZDUSD,20050809,083900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,084000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,084100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050809,084200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050809,084300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050809,084400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,084500,0.6955,0.6955,0.6952,0.6953
NZDUSD,20050809,084600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,084700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,084800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050809,084900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,085000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050809,085100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,085200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050809,085300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,085400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,085500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050809,085600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,085700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050809,085800,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050809,085900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050809,090000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,090100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050809,090200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050809,090300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050809,090400,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050809,090500,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050809,090600,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050809,090700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050809,090800,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050809,090900,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050809,091000,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050809,091100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050809,091200,0.6956,0.6956,0.6953,0.6953
NZDUSD,20050809,091300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050809,091400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050809,091500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,091600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050809,091700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,091800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,091900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,092000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050809,092100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,092200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,092300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,092400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050809,092500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050809,092600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,092700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050809,092800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050809,092900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050809,093000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050809,093100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050809,093200,0.6950,0.6951,0.6949,0.6949
NZDUSD,20050809,093300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,093400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,093500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,093600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050809,093700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,093800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050809,093900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,094000,0.6947,0.6949,0.6945,0.6949
NZDUSD,20050809,094100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,094200,0.6951,0.6951,0.6949,0.6950
NZDUSD,20050809,094300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050809,094400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050809,094500,0.6949,0.6950,0.6948,0.6949
NZDUSD,20050809,094600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050809,094700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20050809,094800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050809,094900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050809,095000,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050809,095100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050809,095200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,095300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050809,095400,0.6948,0.6949,0.6947,0.6949
NZDUSD,20050809,095500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,095600,0.6950,0.6950,0.6949,0.6950
NZDUSD,20050809,095700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050809,095800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050809,095900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050809,100000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050809,100100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050809,100200,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050809,100300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050809,100400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050809,100500,0.6948,0.6948,0.6945,0.6946
NZDUSD,20050809,100600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050809,100700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050809,100800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,100900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050809,101000,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050809,101100,0.6944,0.6945,0.6942,0.6942
NZDUSD,20050809,101200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050809,101300,0.6941,0.6941,0.6938,0.6938
NZDUSD,20050809,101400,0.6939,0.6939,0.6934,0.6934
NZDUSD,20050809,101500,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050809,101600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050809,101700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050809,101800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050809,101900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050809,102000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050809,102100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050809,102200,0.6934,0.6934,0.6930,0.6930
NZDUSD,20050809,102300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050809,102400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050809,102500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050809,102600,0.6929,0.6930,0.6928,0.6929
NZDUSD,20050809,102700,0.6928,0.6928,0.6926,0.6927
NZDUSD,20050809,102800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050809,102900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,103000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,103100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050809,103200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050809,103300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,103400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,103500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050809,103600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050809,103700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050809,103800,0.6927,0.6930,0.6927,0.6930
NZDUSD,20050809,103900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050809,104000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050809,104100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,104200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050809,104300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,104400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,104500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,104600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050809,104700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050809,104800,0.6934,0.6934,0.6932,0.6933
NZDUSD,20050809,104900,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050809,105000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,105100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050809,105200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,105300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050809,105400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050809,105500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050809,105600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,105700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050809,105800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050809,105900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050809,110000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050809,110100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050809,110200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050809,110300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050809,110400,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050809,110500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,110600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,110700,0.6930,0.6930,0.6927,0.6927
NZDUSD,20050809,110800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,110900,0.6926,0.6930,0.6926,0.6929
NZDUSD,20050809,111000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050809,111100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050809,111200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050809,111300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050809,111400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,111500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,111600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,111700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050809,111800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050809,111900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,112000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,112100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050809,112200,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050809,112300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050809,112400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050809,112500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,112600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,112700,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050809,112800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,112900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,113000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050809,113100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050809,113200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050809,113300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050809,113400,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050809,113500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050809,113600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050809,113700,0.6928,0.6930,0.6928,0.6928
NZDUSD,20050809,113800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050809,113900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20050809,114000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050809,114100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050809,114200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050809,114300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050809,114400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050809,114500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050809,114600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,114700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,114800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050809,114900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050809,115000,0.6926,0.6926,0.6921,0.6921
NZDUSD,20050809,115100,0.6922,0.6923,0.6921,0.6923
NZDUSD,20050809,115200,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050809,115300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,115400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,115500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050809,115600,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050809,115700,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050809,115800,0.6921,0.6921,0.6919,0.6920
NZDUSD,20050809,115900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,120000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,120100,0.6921,0.6921,0.6919,0.6920
NZDUSD,20050809,120200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,120300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050809,120400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050809,120500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,120600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,120700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20050809,120800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,120900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,121000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,121100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,121200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050809,121300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,121400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050809,121500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,121600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,121700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,121800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050809,121900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,122000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,122100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,122200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,122300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,122400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,122500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,122600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,122700,0.6919,0.6919,0.6917,0.6918
NZDUSD,20050809,122800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,122900,0.6918,0.6918,0.6917,0.6918
NZDUSD,20050809,123000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,123100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,123200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050809,123300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,123400,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050809,123500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,123600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050809,123700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,123800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,123900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,124000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,124100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,124200,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050809,124300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,124400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,124500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,124600,0.6916,0.6918,0.6916,0.6917
NZDUSD,20050809,124700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,124800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,124900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,125000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,125100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050809,125200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,125300,0.6917,0.6917,0.6915,0.6915
NZDUSD,20050809,125400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,125500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,125600,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050809,125700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,125800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050809,125900,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050809,130000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050809,130100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,130200,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050809,130300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,130400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050809,130500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050809,130600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,130700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,130800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,130900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,131000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,131100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050809,131200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,131300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,131400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,131500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,131600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,131700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050809,131800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,131900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,132000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,132100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,132200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,132300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,132400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,132500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,132600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,132700,0.6919,0.6922,0.6919,0.6921
NZDUSD,20050809,132800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050809,132900,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050809,133000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050809,133100,0.6922,0.6922,0.6919,0.6919
NZDUSD,20050809,133200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,133300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050809,133400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,133500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,133600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,133700,0.6917,0.6917,0.6914,0.6914
NZDUSD,20050809,133800,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050809,133900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,134400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050809,134500,0.6916,0.6919,0.6916,0.6917
NZDUSD,20050809,134600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,134700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,134900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,135000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,135100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050809,135200,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050809,135300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,135400,0.6918,0.6918,0.6915,0.6915
NZDUSD,20050809,135500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,135600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,135700,0.6917,0.6918,0.6917,0.6917
NZDUSD,20050809,135800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050809,135900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,140000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,140100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,140200,0.6914,0.6914,0.6910,0.6910
NZDUSD,20050809,140300,0.6911,0.6911,0.6905,0.6906
NZDUSD,20050809,140400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050809,140500,0.6905,0.6906,0.6904,0.6905
NZDUSD,20050809,140600,0.6905,0.6906,0.6905,0.6905
NZDUSD,20050809,140700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,140800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,140900,0.6905,0.6909,0.6905,0.6909
NZDUSD,20050809,141000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050809,141100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,141200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,141300,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050809,141400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,141500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050809,141600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050809,141700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,141800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,141900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,142000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,142100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,142200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,142300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,142400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,142500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,142600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,142700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,142800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,142900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,143000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,143100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,143200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,143300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,143400,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050809,143500,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050809,143600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050809,143700,0.6913,0.6914,0.6912,0.6912
NZDUSD,20050809,143800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,143900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050809,144000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050809,144100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,144200,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050809,144300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,144400,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050809,144500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,144600,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050809,144700,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050809,144800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,144900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,145000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,145100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20050809,145200,0.6903,0.6903,0.6901,0.6902
NZDUSD,20050809,145300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050809,145400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,145500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,145600,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050809,145700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050809,145800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,145900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,150000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050809,150100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050809,150200,0.6902,0.6902,0.6898,0.6898
NZDUSD,20050809,150300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050809,150400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050809,150500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050809,150600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050809,150700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050809,150800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050809,150900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050809,151000,0.6900,0.6901,0.6900,0.6900
NZDUSD,20050809,151100,0.6900,0.6901,0.6900,0.6900
NZDUSD,20050809,151200,0.6899,0.6902,0.6899,0.6902
NZDUSD,20050809,151300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050809,151400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,151500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050809,151600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,151700,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050809,151800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,151900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,152000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,152100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,152200,0.6908,0.6909,0.6907,0.6909
NZDUSD,20050809,152300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,152400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,152500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,152600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,152700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,152800,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050809,152900,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050809,153000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,153100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,153200,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050809,153300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,153400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,153500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,153600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,153700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,153800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,153900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050809,154000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,154100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,154200,0.6904,0.6904,0.6898,0.6898
NZDUSD,20050809,154300,0.6897,0.6901,0.6897,0.6901
NZDUSD,20050809,154400,0.6900,0.6903,0.6900,0.6903
NZDUSD,20050809,154500,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050809,154600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,154700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050809,154800,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050809,154900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,155000,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050809,155100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050809,155200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050809,155300,0.6902,0.6904,0.6901,0.6904
NZDUSD,20050809,155400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,155500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,155600,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050809,155700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,155800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,155900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,160000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,160100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050809,160200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050809,160300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050809,160400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20050809,160500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,160600,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050809,160700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,160800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050809,160900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,161000,0.6905,0.6908,0.6905,0.6908
NZDUSD,20050809,161100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,161200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,161300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,161400,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050809,161500,0.6914,0.6914,0.6911,0.6912
NZDUSD,20050809,161600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050809,161700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,161800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050809,161900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,162000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,162100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,162200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,162300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,162400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,162500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,162600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,162700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,162800,0.6909,0.6910,0.6908,0.6908
NZDUSD,20050809,162900,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050809,163000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,163100,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050809,163200,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,163300,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050809,163400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,163500,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050809,163600,0.6906,0.6906,0.6902,0.6902
NZDUSD,20050809,163700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,163800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050809,163900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,164000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050809,164100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050809,164200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20050809,164300,0.6901,0.6902,0.6901,0.6901
NZDUSD,20050809,164400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050809,164500,0.6901,0.6903,0.6901,0.6902
NZDUSD,20050809,164600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050809,164700,0.6902,0.6905,0.6902,0.6905
NZDUSD,20050809,164800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050809,164900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050809,165000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,165100,0.6907,0.6909,0.6907,0.6908
NZDUSD,20050809,165200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050809,165300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050809,165400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,165500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,165600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,165700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,165800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,165900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,170000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,170100,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050809,170200,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,170300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,170400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,170500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050809,170600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,170700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,170800,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050809,170900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,171000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050809,171100,0.6905,0.6906,0.6905,0.6905
NZDUSD,20050809,171200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050809,171300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050809,171400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,171500,0.6906,0.6910,0.6906,0.6910
NZDUSD,20050809,171600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,171700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,171800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,171900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,172000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050809,172100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,172200,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050809,172300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050809,172400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,172500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,172600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,172700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,172800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,172900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,173000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,173100,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050809,173200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,173300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,173400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,173500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,173600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,173700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,173800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050809,173900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,174000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050809,174100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,174200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,174300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,174400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,174500,0.6911,0.6912,0.6910,0.6911
NZDUSD,20050809,174600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,174700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,174800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,174900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,175000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,175100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,175200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,175300,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050809,175400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,175500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,175600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,175700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,175800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,175900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,180000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,180100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,180200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,180300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050809,180400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,180500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,180600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,180700,0.6911,0.6911,0.6903,0.6903
NZDUSD,20050809,180800,0.6904,0.6907,0.6904,0.6907
NZDUSD,20050809,180900,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050809,181000,0.6907,0.6907,0.6905,0.6906
NZDUSD,20050809,181100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050809,181200,0.6906,0.6906,0.6904,0.6904
NZDUSD,20050809,181300,0.6903,0.6904,0.6902,0.6904
NZDUSD,20050809,181400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050809,181500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,181600,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050809,181700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,181800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,181900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,182000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050809,182100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050809,182200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050809,182300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,182400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,182500,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050809,182600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,182700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050809,182800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050809,182900,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050809,183000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,183100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,183200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,183300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050809,183400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050809,183500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050809,183600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050809,183700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050809,183800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050809,183900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050809,184000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050809,184100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050809,184200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050809,184300,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050809,184400,0.6905,0.6905,0.6903,0.6905
NZDUSD,20050809,184500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050809,184600,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050809,184700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,184800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,184900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,185000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,185100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,185200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,185300,0.6907,0.6910,0.6907,0.6909
NZDUSD,20050809,185400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050809,185500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050809,185600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050809,185700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,185800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050809,185900,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050809,190000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,190100,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050809,190200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,190300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,190400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050809,190500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,190600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,190700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,190800,0.6910,0.6910,0.6908,0.6910
NZDUSD,20050809,190900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,191000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,191100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,191200,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050809,191300,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050809,191400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,191500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,191600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,191700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050809,191800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,191900,0.6909,0.6909,0.6907,0.6908
NZDUSD,20050809,192000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,192100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,192200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,192300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,192400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,192500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050809,192600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,192700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,192800,0.6907,0.6907,0.6906,0.6907
NZDUSD,20050809,192900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050809,193000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,193100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193600,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050809,193700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,193900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,194000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,194100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,194200,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050809,194300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,194400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,194500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,194600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,194700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,194800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,194900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,195300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050809,195500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,195700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,195800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050809,195900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,200000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,200100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050809,200200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,200300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,200400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,200500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,200600,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050809,200700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,200800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,200900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,201000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,201100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,201200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,201300,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050809,201400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050809,201500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050809,201600,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050809,201700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050809,201800,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050809,201900,0.6906,0.6910,0.6906,0.6910
NZDUSD,20050809,202000,0.6911,0.6913,0.6910,0.6913
NZDUSD,20050809,202100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,202200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,202300,0.6916,0.6916,0.6910,0.6910
NZDUSD,20050809,202400,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050809,202500,0.6907,0.6907,0.6905,0.6906
NZDUSD,20050809,202600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,202700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,202800,0.6910,0.6911,0.6906,0.6906
NZDUSD,20050809,202900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,203000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,203100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050809,203200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050809,203300,0.6906,0.6912,0.6906,0.6912
NZDUSD,20050809,203400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050809,203500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050809,203600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,203700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,203800,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050809,203900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,204000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050809,204100,0.6912,0.6912,0.6909,0.6909
NZDUSD,20050809,204200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050809,204300,0.6909,0.6909,0.6907,0.6909
NZDUSD,20050809,204400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050809,204500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,204600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,204700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,204800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,204900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,205000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,205100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050809,205200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,205300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,205400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,205500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050809,205600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,205700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,205800,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050809,205900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050809,210000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050809,210100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,210200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050809,210300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050809,210400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,210500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050809,210600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050809,210700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050809,210800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050809,210900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,211000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,211100,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050809,211200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,211300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,211400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,211500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050809,211600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050809,211700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050809,211800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,211900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,212000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050809,212100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,212200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,212300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,212400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,212500,0.6917,0.6918,0.6916,0.6916
NZDUSD,20050809,212600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,212700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,212800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050809,212900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050809,213000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050809,213100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,213200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,213300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,213400,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050809,213500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,213600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,213700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,213800,0.6916,0.6917,0.6914,0.6914
NZDUSD,20050809,213900,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050809,214000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,214100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050809,214200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050809,214300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,214400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,214500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,214600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050809,214700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050809,214800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050809,214900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,215000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,215100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050809,215200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,215300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,215400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,215500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050809,215600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,215700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050809,215800,0.6915,0.6916,0.6915,0.6915
NZDUSD,20050809,215900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050809,220500,0.6916,0.6916,0.6915,0.6916
NZDUSD,20050809,220600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,220900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,221000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,221100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,221200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,221300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,221400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,221500,0.6918,0.6918,0.6917,0.6918
NZDUSD,20050809,221600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,221700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,221800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,221900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,222000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,222100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,222200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,222300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,222400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,222500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,222600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,222700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,222800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050809,222900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050809,223000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,223100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,223200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050809,223300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,223400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050809,223500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050809,223600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050809,223700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,223800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050809,223900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,224000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,224100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050809,224200,0.6917,0.6918,0.6917,0.6917
NZDUSD,20050809,224300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,224400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,224500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,224600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050809,224700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,224800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050809,224900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,225000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,225100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,225200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,225300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,225400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,225500,0.6918,0.6918,0.6917,0.6918
NZDUSD,20050809,225600,0.6918,0.6921,0.6918,0.6921
NZDUSD,20050809,225700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050809,225800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050809,225900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050809,230000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,230100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,230200,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050809,230300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,230400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,230500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,230600,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050809,230700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,230800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,230900,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050809,231000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050809,231100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,231200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,231300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,231400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,231500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,231600,0.6920,0.6921,0.6920,0.6920
NZDUSD,20050809,231700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,231800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,231900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050809,232000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050809,232100,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050809,232200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,232300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,232400,0.6921,0.6922,0.6919,0.6922
NZDUSD,20050809,232500,0.6921,0.6924,0.6921,0.6923
NZDUSD,20050809,232600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050809,232700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050809,232800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,232900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,233000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,233100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,233200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,233300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050809,233400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,233500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,233600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,233700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,233800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,233900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050809,234000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,234100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,234200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050809,234300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050809,234400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,234500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050809,234600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050809,234700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,234800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,234900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,235000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,235100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,235200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050809,235300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050809,235400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050809,235500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050809,235600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050809,235700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050809,235800,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050809,235900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,000000,0.6924,0.6924,0.6924,0.6924
NZDJPY,20050809,000100,77.58,77.58,77.58,77.58
NZDJPY,20050809,000200,77.58,77.58,77.57,77.58
NZDJPY,20050809,000300,77.58,77.58,77.58,77.58
NZDJPY,20050809,000400,77.58,77.58,77.58,77.58
NZDJPY,20050809,000500,77.59,77.59,77.59,77.59
NZDJPY,20050809,000600,77.59,77.60,77.59,77.60
NZDJPY,20050809,000700,77.59,77.59,77.59,77.59
NZDJPY,20050809,000800,77.59,77.59,77.58,77.58
NZDJPY,20050809,000900,77.58,77.60,77.58,77.60
NZDJPY,20050809,001000,77.60,77.60,77.60,77.60
NZDJPY,20050809,001100,77.61,77.61,77.60,77.61
NZDJPY,20050809,001200,77.61,77.61,77.61,77.61
NZDJPY,20050809,001300,77.62,77.65,77.62,77.65
NZDJPY,20050809,001400,77.66,77.66,77.66,77.66
NZDJPY,20050809,001500,77.65,77.65,77.65,77.65
NZDJPY,20050809,001600,77.64,77.64,77.63,77.63
NZDJPY,20050809,001700,77.64,77.64,77.63,77.63
NZDJPY,20050809,001800,77.62,77.62,77.61,77.62
NZDJPY,20050809,001900,77.62,77.62,77.62,77.62
NZDJPY,20050809,002000,77.63,77.63,77.62,77.62
NZDJPY,20050809,002100,77.62,77.62,77.62,77.62
NZDJPY,20050809,002200,77.62,77.62,77.62,77.62
NZDJPY,20050809,002300,77.63,77.63,77.63,77.63
NZDJPY,20050809,002400,77.63,77.63,77.63,77.63
NZDJPY,20050809,002500,77.63,77.63,77.63,77.63
NZDJPY,20050809,002600,77.63,77.63,77.63,77.63
NZDJPY,20050809,002700,77.63,77.63,77.63,77.63
NZDJPY,20050809,002800,77.63,77.63,77.63,77.63
NZDJPY,20050809,002900,77.62,77.62,77.61,77.61
NZDJPY,20050809,003000,77.61,77.61,77.61,77.61
NZDJPY,20050809,003100,77.61,77.61,77.61,77.61
NZDJPY,20050809,003200,77.61,77.61,77.61,77.61
NZDJPY,20050809,003300,77.62,77.62,77.62,77.62
NZDJPY,20050809,003400,77.62,77.62,77.62,77.62
NZDJPY,20050809,003500,77.62,77.62,77.61,77.61
NZDJPY,20050809,003600,77.59,77.59,77.59,77.59
NZDJPY,20050809,003700,77.60,77.60,77.60,77.60
NZDJPY,20050809,003800,77.60,77.61,77.60,77.61
NZDJPY,20050809,003900,77.62,77.63,77.62,77.63
NZDJPY,20050809,004000,77.63,77.63,77.63,77.63
NZDJPY,20050809,004100,77.63,77.64,77.63,77.64
NZDJPY,20050809,004200,77.63,77.63,77.63,77.63
NZDJPY,20050809,004300,77.63,77.63,77.62,77.62
NZDJPY,20050809,004400,77.63,77.63,77.62,77.62
NZDJPY,20050809,004500,77.63,77.63,77.61,77.61
NZDJPY,20050809,004600,77.62,77.62,77.61,77.61
NZDJPY,20050809,004700,77.61,77.61,77.61,77.61
NZDJPY,20050809,004800,77.61,77.61,77.60,77.60
NZDJPY,20050809,004900,77.59,77.61,77.59,77.61
NZDJPY,20050809,005000,77.60,77.60,77.60,77.60
NZDJPY,20050809,005100,77.60,77.61,77.60,77.60
NZDJPY,20050809,005200,77.61,77.62,77.61,77.62
NZDJPY,20050809,005300,77.62,77.63,77.62,77.63
NZDJPY,20050809,005400,77.63,77.63,77.63,77.63
NZDJPY,20050809,005500,77.64,77.64,77.64,77.64
NZDJPY,20050809,005600,77.64,77.64,77.64,77.64
NZDJPY,20050809,005700,77.63,77.63,77.63,77.63
NZDJPY,20050809,005800,77.62,77.62,77.62,77.62
NZDJPY,20050809,005900,77.62,77.63,77.62,77.63
NZDJPY,20050809,010000,77.62,77.62,77.61,77.61
NZDJPY,20050809,010100,77.61,77.61,77.61,77.61
NZDJPY,20050809,010200,77.61,77.61,77.61,77.61
NZDJPY,20050809,010300,77.60,77.60,77.59,77.59
NZDJPY,20050809,010400,77.60,77.61,77.60,77.60
NZDJPY,20050809,010500,77.61,77.61,77.59,77.59
NZDJPY,20050809,010600,77.58,77.58,77.57,77.58
NZDJPY,20050809,010700,77.57,77.58,77.57,77.58
NZDJPY,20050809,010800,77.59,77.59,77.58,77.58
NZDJPY,20050809,010900,77.58,77.58,77.57,77.57
NZDJPY,20050809,011000,77.58,77.58,77.58,77.58
NZDJPY,20050809,011100,77.59,77.60,77.59,77.59
NZDJPY,20050809,011200,77.60,77.60,77.59,77.59
NZDJPY,20050809,011300,77.58,77.58,77.58,77.58
NZDJPY,20050809,011400,77.57,77.57,77.53,77.53
NZDJPY,20050809,011500,77.54,77.55,77.54,77.55
NZDJPY,20050809,011600,77.54,77.54,77.54,77.54
NZDJPY,20050809,011700,77.54,77.54,77.54,77.54
NZDJPY,20050809,011800,77.54,77.54,77.54,77.54
NZDJPY,20050809,011900,77.55,77.55,77.55,77.55
NZDJPY,20050809,012000,77.55,77.55,77.55,77.55
NZDJPY,20050809,012100,77.55,77.55,77.55,77.55
NZDJPY,20050809,012200,77.55,77.56,77.55,77.56
NZDJPY,20050809,012300,77.55,77.55,77.55,77.55
NZDJPY,20050809,012400,77.54,77.54,77.54,77.54
NZDJPY,20050809,012500,77.55,77.55,77.52,77.52
NZDJPY,20050809,012600,77.51,77.52,77.51,77.52
NZDJPY,20050809,012700,77.51,77.52,77.51,77.52
NZDJPY,20050809,012800,77.52,77.53,77.52,77.53
NZDJPY,20050809,012900,77.54,77.54,77.53,77.53
NZDJPY,20050809,013000,77.53,77.55,77.53,77.55
NZDJPY,20050809,013100,77.54,77.54,77.54,77.54
NZDJPY,20050809,013200,77.54,77.54,77.53,77.53
NZDJPY,20050809,013300,77.52,77.52,77.52,77.52
NZDJPY,20050809,013400,77.52,77.52,77.51,77.51
NZDJPY,20050809,013500,77.52,77.52,77.52,77.52
NZDJPY,20050809,013600,77.52,77.52,77.50,77.51
NZDJPY,20050809,013700,77.52,77.53,77.52,77.53
NZDJPY,20050809,013800,77.53,77.55,77.53,77.55
NZDJPY,20050809,013900,77.55,77.55,77.54,77.54
NZDJPY,20050809,014000,77.54,77.54,77.54,77.54
NZDJPY,20050809,014100,77.54,77.54,77.54,77.54
NZDJPY,20050809,014200,77.54,77.54,77.54,77.54
NZDJPY,20050809,014300,77.53,77.54,77.53,77.54
NZDJPY,20050809,014400,77.54,77.54,77.54,77.54
NZDJPY,20050809,014500,77.55,77.55,77.54,77.55
NZDJPY,20050809,014600,77.55,77.56,77.55,77.56
NZDJPY,20050809,014700,77.56,77.56,77.56,77.56
NZDJPY,20050809,014800,77.56,77.56,77.55,77.55
NZDJPY,20050809,014900,77.54,77.54,77.54,77.54
NZDJPY,20050809,015000,77.54,77.54,77.54,77.54
NZDJPY,20050809,015100,77.54,77.55,77.54,77.55
NZDJPY,20050809,015200,77.54,77.56,77.54,77.56
NZDJPY,20050809,015300,77.55,77.56,77.55,77.56
NZDJPY,20050809,015400,77.56,77.56,77.56,77.56
NZDJPY,20050809,015500,77.55,77.56,77.55,77.56
NZDJPY,20050809,015600,77.57,77.57,77.57,77.57
NZDJPY,20050809,015700,77.56,77.57,77.56,77.56
NZDJPY,20050809,015800,77.55,77.57,77.55,77.57
NZDJPY,20050809,015900,77.57,77.57,77.57,77.57
NZDJPY,20050809,020000,77.57,77.57,77.57,77.57
NZDJPY,20050809,020100,77.56,77.56,77.56,77.56
NZDJPY,20050809,020200,77.56,77.56,77.56,77.56
NZDJPY,20050809,020300,77.56,77.56,77.55,77.55
NZDJPY,20050809,020400,77.54,77.57,77.54,77.57
NZDJPY,20050809,020500,77.56,77.57,77.56,77.57
NZDJPY,20050809,020600,77.57,77.58,77.57,77.58
NZDJPY,20050809,020700,77.58,77.58,77.58,77.58
NZDJPY,20050809,020800,77.59,77.60,77.59,77.60
NZDJPY,20050809,020900,77.60,77.61,77.59,77.61
NZDJPY,20050809,021000,77.61,77.61,77.61,77.61
NZDJPY,20050809,021100,77.60,77.60,77.60,77.60
NZDJPY,20050809,021200,77.61,77.61,77.60,77.61
NZDJPY,20050809,021300,77.61,77.61,77.61,77.61
NZDJPY,20050809,021400,77.61,77.61,77.61,77.61
NZDJPY,20050809,021500,77.60,77.61,77.60,77.61
NZDJPY,20050809,021600,77.61,77.61,77.61,77.61
NZDJPY,20050809,021700,77.62,77.62,77.62,77.62
NZDJPY,20050809,021800,77.63,77.63,77.63,77.63
NZDJPY,20050809,021900,77.63,77.63,77.62,77.63
NZDJPY,20050809,022000,77.64,77.64,77.63,77.64
NZDJPY,20050809,022100,77.64,77.64,77.64,77.64
NZDJPY,20050809,022200,77.63,77.63,77.63,77.63
NZDJPY,20050809,022300,77.63,77.63,77.63,77.63
NZDJPY,20050809,022400,77.63,77.64,77.63,77.64
NZDJPY,20050809,022500,77.64,77.64,77.62,77.62
NZDJPY,20050809,022600,77.63,77.64,77.62,77.62
NZDJPY,20050809,022700,77.63,77.64,77.62,77.64
NZDJPY,20050809,022800,77.65,77.67,77.65,77.67
NZDJPY,20050809,022900,77.66,77.67,77.66,77.67
NZDJPY,20050809,023000,77.67,77.67,77.67,77.67
NZDJPY,20050809,023100,77.68,77.71,77.68,77.71
NZDJPY,20050809,023200,77.72,77.74,77.72,77.74
NZDJPY,20050809,023300,77.73,77.73,77.73,77.73
NZDJPY,20050809,023400,77.73,77.74,77.72,77.72
NZDJPY,20050809,023500,77.71,77.71,77.71,77.71
NZDJPY,20050809,023600,77.70,77.70,77.70,77.70
NZDJPY,20050809,023700,77.69,77.70,77.68,77.68
NZDJPY,20050809,023800,77.67,77.68,77.67,77.68
NZDJPY,20050809,023900,77.68,77.68,77.68,77.68
NZDJPY,20050809,024000,77.68,77.68,77.68,77.68
NZDJPY,20050809,024100,77.69,77.69,77.68,77.68
NZDJPY,20050809,024200,77.69,77.70,77.69,77.69
NZDJPY,20050809,024300,77.68,77.69,77.68,77.69
NZDJPY,20050809,024400,77.69,77.69,77.69,77.69
NZDJPY,20050809,024500,77.69,77.69,77.69,77.69
NZDJPY,20050809,024600,77.68,77.68,77.68,77.68
NZDJPY,20050809,024700,77.68,77.69,77.68,77.68
NZDJPY,20050809,024800,77.69,77.70,77.69,77.69
NZDJPY,20050809,024900,77.70,77.70,77.69,77.69
NZDJPY,20050809,025000,77.69,77.69,77.69,77.69
NZDJPY,20050809,025100,77.68,77.68,77.66,77.66
NZDJPY,20050809,025200,77.67,77.67,77.65,77.67
NZDJPY,20050809,025300,77.66,77.68,77.66,77.67
NZDJPY,20050809,025400,77.66,77.66,77.66,77.66
NZDJPY,20050809,025500,77.67,77.67,77.67,77.67
NZDJPY,20050809,025600,77.67,77.72,77.67,77.72
NZDJPY,20050809,025700,77.72,77.72,77.71,77.71
NZDJPY,20050809,025800,77.70,77.70,77.69,77.70
NZDJPY,20050809,025900,77.70,77.70,77.70,77.70
NZDJPY,20050809,030000,77.69,77.69,77.67,77.67
NZDJPY,20050809,030100,77.68,77.68,77.67,77.67
NZDJPY,20050809,030200,77.67,77.67,77.67,77.67
NZDJPY,20050809,030300,77.67,77.67,77.66,77.66
NZDJPY,20050809,030400,77.65,77.66,77.65,77.66
NZDJPY,20050809,030500,77.67,77.70,77.67,77.69
NZDJPY,20050809,030600,77.68,77.68,77.67,77.68
NZDJPY,20050809,030700,77.67,77.67,77.65,77.65
NZDJPY,20050809,030800,77.64,77.66,77.64,77.66
NZDJPY,20050809,030900,77.67,77.69,77.67,77.69
NZDJPY,20050809,031000,77.70,77.70,77.69,77.69
NZDJPY,20050809,031100,77.68,77.69,77.68,77.69
NZDJPY,20050809,031200,77.68,77.68,77.66,77.66
NZDJPY,20050809,031300,77.67,77.67,77.66,77.66
NZDJPY,20050809,031400,77.67,77.68,77.67,77.68
NZDJPY,20050809,031500,77.67,77.67,77.64,77.64
NZDJPY,20050809,031600,77.63,77.64,77.63,77.64
NZDJPY,20050809,031700,77.65,77.65,77.64,77.64
NZDJPY,20050809,031800,77.65,77.65,77.64,77.64
NZDJPY,20050809,031900,77.63,77.65,77.62,77.62
NZDJPY,20050809,032000,77.63,77.63,77.62,77.62
NZDJPY,20050809,032100,77.63,77.64,77.63,77.63
NZDJPY,20050809,032200,77.64,77.64,77.64,77.64
NZDJPY,20050809,032300,77.64,77.64,77.64,77.64
NZDJPY,20050809,032400,77.64,77.64,77.64,77.64
NZDJPY,20050809,032500,77.64,77.64,77.64,77.64
NZDJPY,20050809,032600,77.65,77.66,77.65,77.66
NZDJPY,20050809,032700,77.67,77.68,77.67,77.67
NZDJPY,20050809,032800,77.66,77.66,77.65,77.65
NZDJPY,20050809,032900,77.66,77.66,77.65,77.65
NZDJPY,20050809,033000,77.64,77.66,77.64,77.66
NZDJPY,20050809,033100,77.65,77.65,77.65,77.65
NZDJPY,20050809,033200,77.65,77.66,77.64,77.66
NZDJPY,20050809,033300,77.67,77.68,77.67,77.68
NZDJPY,20050809,033400,77.67,77.69,77.67,77.69
NZDJPY,20050809,033500,77.70,77.70,77.68,77.69
NZDJPY,20050809,033600,77.68,77.69,77.68,77.69
NZDJPY,20050809,033700,77.70,77.70,77.69,77.69
NZDJPY,20050809,033800,77.69,77.69,77.69,77.69
NZDJPY,20050809,033900,77.70,77.70,77.67,77.67
NZDJPY,20050809,034000,77.66,77.68,77.66,77.67
NZDJPY,20050809,034100,77.68,77.68,77.67,77.67
NZDJPY,20050809,034200,77.66,77.67,77.66,77.66
NZDJPY,20050809,034300,77.67,77.68,77.67,77.68
NZDJPY,20050809,034400,77.68,77.68,77.68,77.68
NZDJPY,20050809,034500,77.67,77.67,77.64,77.64
NZDJPY,20050809,034600,77.63,77.63,77.62,77.62
NZDJPY,20050809,034700,77.61,77.63,77.61,77.62
NZDJPY,20050809,034800,77.61,77.61,77.61,77.61
NZDJPY,20050809,034900,77.61,77.62,77.60,77.62
NZDJPY,20050809,035000,77.61,77.61,77.60,77.61
NZDJPY,20050809,035100,77.62,77.63,77.62,77.62
NZDJPY,20050809,035200,77.63,77.65,77.63,77.65
NZDJPY,20050809,035300,77.66,77.68,77.65,77.67
NZDJPY,20050809,035400,77.68,77.69,77.68,77.69
NZDJPY,20050809,035500,77.68,77.68,77.67,77.67
NZDJPY,20050809,035600,77.68,77.68,77.65,77.66
NZDJPY,20050809,035700,77.65,77.67,77.65,77.67
NZDJPY,20050809,035800,77.66,77.68,77.66,77.68
NZDJPY,20050809,035900,77.67,77.68,77.66,77.68
NZDJPY,20050809,040000,77.67,77.67,77.67,77.67
NZDJPY,20050809,040100,77.66,77.68,77.66,77.68
NZDJPY,20050809,040200,77.69,77.70,77.68,77.68
NZDJPY,20050809,040300,77.67,77.69,77.66,77.66
NZDJPY,20050809,040400,77.66,77.66,77.65,77.65
NZDJPY,20050809,040500,77.66,77.67,77.66,77.67
NZDJPY,20050809,040600,77.67,77.67,77.67,77.67
NZDJPY,20050809,040700,77.66,77.67,77.66,77.66
NZDJPY,20050809,040800,77.66,77.66,77.66,77.66
NZDJPY,20050809,040900,77.67,77.67,77.67,77.67
NZDJPY,20050809,041000,77.67,77.68,77.64,77.64
NZDJPY,20050809,041100,77.63,77.64,77.63,77.64
NZDJPY,20050809,041200,77.63,77.64,77.63,77.63
NZDJPY,20050809,041300,77.62,77.62,77.61,77.62
NZDJPY,20050809,041400,77.61,77.61,77.60,77.61
NZDJPY,20050809,041500,77.61,77.61,77.60,77.60
NZDJPY,20050809,041600,77.59,77.61,77.59,77.61
NZDJPY,20050809,041700,77.60,77.63,77.60,77.61
NZDJPY,20050809,041800,77.62,77.63,77.62,77.63
NZDJPY,20050809,041900,77.64,77.65,77.64,77.64
NZDJPY,20050809,042000,77.65,77.67,77.64,77.64
NZDJPY,20050809,042100,77.63,77.63,77.63,77.63
NZDJPY,20050809,042200,77.62,77.62,77.59,77.61
NZDJPY,20050809,042300,77.60,77.62,77.60,77.62
NZDJPY,20050809,042400,77.61,77.62,77.61,77.62
NZDJPY,20050809,042500,77.63,77.64,77.62,77.62
NZDJPY,20050809,042600,77.61,77.61,77.60,77.61
NZDJPY,20050809,042700,77.61,77.61,77.61,77.61
NZDJPY,20050809,042800,77.62,77.62,77.61,77.61
NZDJPY,20050809,042900,77.62,77.65,77.62,77.65
NZDJPY,20050809,043000,77.64,77.65,77.64,77.64
NZDJPY,20050809,043100,77.64,77.64,77.63,77.63
NZDJPY,20050809,043200,77.63,77.63,77.62,77.62
NZDJPY,20050809,043300,77.63,77.63,77.63,77.63
NZDJPY,20050809,043400,77.62,77.62,77.62,77.62
NZDJPY,20050809,043500,77.62,77.62,77.62,77.62
NZDJPY,20050809,043600,77.62,77.62,77.62,77.62
NZDJPY,20050809,043700,77.61,77.63,77.61,77.63
NZDJPY,20050809,043800,77.62,77.63,77.62,77.62
NZDJPY,20050809,043900,77.61,77.61,77.60,77.60
NZDJPY,20050809,044000,77.60,77.62,77.60,77.62
NZDJPY,20050809,044100,77.61,77.61,77.59,77.59
NZDJPY,20050809,044200,77.60,77.61,77.60,77.61
NZDJPY,20050809,044300,77.62,77.62,77.62,77.62
NZDJPY,20050809,044400,77.62,77.62,77.62,77.62
NZDJPY,20050809,044500,77.62,77.62,77.62,77.62
NZDJPY,20050809,044600,77.62,77.62,77.62,77.62
NZDJPY,20050809,044700,77.62,77.62,77.62,77.62
NZDJPY,20050809,044800,77.62,77.63,77.61,77.63
NZDJPY,20050809,044900,77.63,77.63,77.63,77.63
NZDJPY,20050809,045000,77.62,77.63,77.62,77.63
NZDJPY,20050809,045100,77.64,77.64,77.64,77.64
NZDJPY,20050809,045200,77.63,77.64,77.63,77.64
NZDJPY,20050809,045300,77.64,77.64,77.63,77.64
NZDJPY,20050809,045400,77.63,77.64,77.63,77.64
NZDJPY,20050809,045500,77.64,77.64,77.64,77.64
NZDJPY,20050809,045600,77.65,77.65,77.64,77.64
NZDJPY,20050809,045700,77.65,77.65,77.64,77.64
NZDJPY,20050809,045800,77.64,77.64,77.64,77.64
NZDJPY,20050809,045900,77.63,77.64,77.62,77.64
NZDJPY,20050809,050000,77.64,77.64,77.64,77.64
NZDJPY,20050809,050100,77.63,77.64,77.63,77.64
NZDJPY,20050809,050200,77.64,77.64,77.64,77.64
NZDJPY,20050809,050300,77.64,77.64,77.64,77.64
NZDJPY,20050809,050400,77.64,77.64,77.64,77.64
NZDJPY,20050809,050500,77.64,77.64,77.64,77.64
NZDJPY,20050809,050600,77.64,77.64,77.64,77.64
NZDJPY,20050809,050700,77.64,77.64,77.64,77.64
NZDJPY,20050809,050800,77.64,77.64,77.64,77.64
NZDJPY,20050809,050900,77.64,77.65,77.64,77.65
NZDJPY,20050809,051000,77.66,77.67,77.66,77.67
NZDJPY,20050809,051100,77.67,77.68,77.67,77.67
NZDJPY,20050809,051200,77.68,77.69,77.67,77.68
NZDJPY,20050809,051300,77.68,77.68,77.67,77.67
NZDJPY,20050809,051400,77.67,77.67,77.66,77.66
NZDJPY,20050809,051500,77.66,77.66,77.66,77.66
NZDJPY,20050809,051600,77.65,77.65,77.65,77.65
NZDJPY,20050809,051700,77.66,77.66,77.65,77.66
NZDJPY,20050809,051800,77.65,77.65,77.64,77.64
NZDJPY,20050809,051900,77.63,77.63,77.60,77.61
NZDJPY,20050809,052000,77.61,77.61,77.61,77.61
NZDJPY,20050809,052100,77.61,77.61,77.61,77.61
NZDJPY,20050809,052200,77.61,77.61,77.61,77.61
NZDJPY,20050809,052300,77.60,77.60,77.60,77.60
NZDJPY,20050809,052400,77.60,77.61,77.60,77.61
NZDJPY,20050809,052500,77.60,77.60,77.60,77.60
NZDJPY,20050809,052600,77.59,77.59,77.59,77.59
NZDJPY,20050809,052700,77.59,77.59,77.59,77.59
NZDJPY,20050809,052800,77.59,77.61,77.59,77.61
NZDJPY,20050809,052900,77.60,77.61,77.60,77.61
NZDJPY,20050809,053000,77.61,77.61,77.61,77.61
NZDJPY,20050809,053100,77.62,77.64,77.62,77.64
NZDJPY,20050809,053200,77.64,77.64,77.64,77.64
NZDJPY,20050809,053300,77.64,77.64,77.64,77.64
NZDJPY,20050809,053400,77.64,77.64,77.64,77.64
NZDJPY,20050809,053500,77.64,77.64,77.64,77.64
NZDJPY,20050809,053600,77.64,77.64,77.64,77.64
NZDJPY,20050809,053700,77.64,77.64,77.64,77.64
NZDJPY,20050809,053800,77.63,77.63,77.62,77.62
NZDJPY,20050809,053900,77.63,77.64,77.63,77.64
NZDJPY,20050809,054000,77.64,77.64,77.64,77.64
NZDJPY,20050809,054100,77.64,77.64,77.64,77.64
NZDJPY,20050809,054200,77.65,77.66,77.65,77.66
NZDJPY,20050809,054300,77.67,77.68,77.67,77.67
NZDJPY,20050809,054400,77.68,77.68,77.67,77.67
NZDJPY,20050809,054500,77.66,77.67,77.66,77.67
NZDJPY,20050809,054600,77.66,77.67,77.66,77.66
NZDJPY,20050809,054700,77.67,77.67,77.67,77.67
NZDJPY,20050809,054800,77.67,77.67,77.67,77.67
NZDJPY,20050809,054900,77.66,77.66,77.66,77.66
NZDJPY,20050809,055000,77.66,77.66,77.66,77.66
NZDJPY,20050809,055100,77.66,77.66,77.65,77.65
NZDJPY,20050809,055200,77.64,77.64,77.64,77.64
NZDJPY,20050809,055300,77.64,77.64,77.63,77.63
NZDJPY,20050809,055400,77.63,77.63,77.62,77.62
NZDJPY,20050809,055500,77.62,77.63,77.62,77.63
NZDJPY,20050809,055600,77.62,77.63,77.62,77.63
NZDJPY,20050809,055700,77.63,77.64,77.63,77.64
NZDJPY,20050809,055800,77.63,77.64,77.63,77.64
NZDJPY,20050809,055900,77.63,77.65,77.63,77.64
NZDJPY,20050809,060000,77.63,77.64,77.63,77.64
NZDJPY,20050809,060100,77.64,77.64,77.64,77.64
NZDJPY,20050809,060200,77.65,77.65,77.65,77.65
NZDJPY,20050809,060300,77.65,77.65,77.65,77.65
NZDJPY,20050809,060400,77.65,77.66,77.65,77.65
NZDJPY,20050809,060500,77.66,77.66,77.66,77.66
NZDJPY,20050809,060600,77.66,77.66,77.66,77.66
NZDJPY,20050809,060700,77.65,77.66,77.65,77.66
NZDJPY,20050809,060800,77.66,77.66,77.66,77.66
NZDJPY,20050809,060900,77.66,77.66,77.65,77.66
NZDJPY,20050809,061000,77.66,77.67,77.66,77.67
NZDJPY,20050809,061100,77.66,77.67,77.66,77.67
NZDJPY,20050809,061200,77.67,77.67,77.67,77.67
NZDJPY,20050809,061300,77.67,77.67,77.67,77.67
NZDJPY,20050809,061400,77.67,77.68,77.67,77.68
NZDJPY,20050809,061500,77.67,77.67,77.67,77.67
NZDJPY,20050809,061600,77.67,77.68,77.67,77.68
NZDJPY,20050809,061700,77.69,77.69,77.68,77.68
NZDJPY,20050809,061800,77.68,77.68,77.68,77.68
NZDJPY,20050809,061900,77.69,77.69,77.69,77.69
NZDJPY,20050809,062000,77.70,77.71,77.70,77.71
NZDJPY,20050809,062100,77.71,77.71,77.70,77.70
NZDJPY,20050809,062200,77.71,77.71,77.70,77.70
NZDJPY,20050809,062300,77.71,77.71,77.71,77.71
NZDJPY,20050809,062400,77.71,77.71,77.70,77.70
NZDJPY,20050809,062500,77.71,77.71,77.71,77.71
NZDJPY,20050809,062600,77.71,77.71,77.69,77.70
NZDJPY,20050809,062700,77.71,77.72,77.71,77.71
NZDJPY,20050809,062800,77.72,77.72,77.71,77.71
NZDJPY,20050809,062900,77.72,77.72,77.71,77.71
NZDJPY,20050809,063000,77.70,77.71,77.70,77.71
NZDJPY,20050809,063100,77.71,77.71,77.71,77.71
NZDJPY,20050809,063200,77.71,77.71,77.71,77.71
NZDJPY,20050809,063300,77.70,77.70,77.70,77.70
NZDJPY,20050809,063400,77.70,77.70,77.69,77.69
NZDJPY,20050809,063500,77.69,77.69,77.69,77.69
NZDJPY,20050809,063600,77.69,77.71,77.69,77.71
NZDJPY,20050809,063700,77.71,77.71,77.70,77.70
NZDJPY,20050809,063800,77.69,77.69,77.69,77.69
NZDJPY,20050809,063900,77.69,77.69,77.69,77.69
NZDJPY,20050809,064000,77.69,77.69,77.68,77.68
NZDJPY,20050809,064100,77.69,77.69,77.69,77.69
NZDJPY,20050809,064200,77.70,77.70,77.70,77.70
NZDJPY,20050809,064300,77.69,77.69,77.67,77.67
NZDJPY,20050809,064400,77.67,77.67,77.67,77.67
NZDJPY,20050809,064500,77.68,77.68,77.68,77.68
NZDJPY,20050809,064600,77.68,77.68,77.68,77.68
NZDJPY,20050809,064700,77.68,77.68,77.68,77.68
NZDJPY,20050809,064800,77.68,77.70,77.68,77.70
NZDJPY,20050809,064900,77.70,77.70,77.70,77.70
NZDJPY,20050809,065000,77.70,77.70,77.70,77.70
NZDJPY,20050809,065100,77.70,77.70,77.70,77.70
NZDJPY,20050809,065200,77.71,77.72,77.71,77.72
NZDJPY,20050809,065300,77.73,77.73,77.72,77.72
NZDJPY,20050809,065400,77.71,77.72,77.71,77.72
NZDJPY,20050809,065500,77.72,77.72,77.72,77.72
NZDJPY,20050809,065600,77.73,77.73,77.72,77.73
NZDJPY,20050809,065700,77.72,77.72,77.72,77.72
NZDJPY,20050809,065800,77.72,77.72,77.71,77.71
NZDJPY,20050809,065900,77.72,77.72,77.71,77.71
NZDJPY,20050809,070000,77.72,77.73,77.72,77.72
NZDJPY,20050809,070100,77.71,77.71,77.69,77.70
NZDJPY,20050809,070200,77.69,77.70,77.69,77.70
NZDJPY,20050809,070300,77.70,77.70,77.70,77.70
NZDJPY,20050809,070400,77.70,77.70,77.70,77.70
NZDJPY,20050809,070500,77.69,77.69,77.68,77.68
NZDJPY,20050809,070600,77.69,77.70,77.69,77.70
NZDJPY,20050809,070700,77.69,77.69,77.69,77.69
NZDJPY,20050809,070800,77.69,77.70,77.69,77.69
NZDJPY,20050809,070900,77.69,77.70,77.69,77.70
NZDJPY,20050809,071000,77.69,77.69,77.69,77.69
NZDJPY,20050809,071100,77.70,77.70,77.69,77.69
NZDJPY,20050809,071200,77.69,77.69,77.69,77.69
NZDJPY,20050809,071300,77.69,77.69,77.69,77.69
NZDJPY,20050809,071400,77.69,77.69,77.69,77.69
NZDJPY,20050809,071500,77.70,77.71,77.70,77.71
NZDJPY,20050809,071600,77.70,77.72,77.70,77.71
NZDJPY,20050809,071700,77.70,77.70,77.70,77.70
NZDJPY,20050809,071800,77.71,77.71,77.71,77.71
NZDJPY,20050809,071900,77.71,77.71,77.71,77.71
NZDJPY,20050809,072000,77.71,77.71,77.71,77.71
NZDJPY,20050809,072100,77.71,77.71,77.71,77.71
NZDJPY,20050809,072200,77.70,77.70,77.70,77.70
NZDJPY,20050809,072300,77.70,77.70,77.69,77.70
NZDJPY,20050809,072400,77.71,77.71,77.70,77.70
NZDJPY,20050809,072500,77.71,77.71,77.70,77.71
NZDJPY,20050809,072600,77.72,77.72,77.72,77.72
NZDJPY,20050809,072700,77.73,77.73,77.73,77.73
NZDJPY,20050809,072800,77.72,77.73,77.72,77.73
NZDJPY,20050809,072900,77.73,77.73,77.73,77.73
NZDJPY,20050809,073000,77.73,77.73,77.73,77.73
NZDJPY,20050809,073100,77.73,77.73,77.73,77.73
NZDJPY,20050809,073200,77.73,77.73,77.73,77.73
NZDJPY,20050809,073300,77.72,77.73,77.72,77.72
NZDJPY,20050809,073400,77.73,77.74,77.73,77.74
NZDJPY,20050809,073500,77.75,77.76,77.75,77.75
NZDJPY,20050809,073600,77.75,77.75,77.74,77.74
NZDJPY,20050809,073700,77.75,77.75,77.74,77.74
NZDJPY,20050809,073800,77.75,77.75,77.74,77.75
NZDJPY,20050809,073900,77.75,77.75,77.75,77.75
NZDJPY,20050809,074000,77.74,77.74,77.74,77.74
NZDJPY,20050809,074100,77.74,77.75,77.74,77.75
NZDJPY,20050809,074200,77.75,77.75,77.74,77.74
NZDJPY,20050809,074300,77.74,77.74,77.74,77.74
NZDJPY,20050809,074400,77.75,77.75,77.74,77.74
NZDJPY,20050809,074500,77.75,77.75,77.75,77.75
NZDJPY,20050809,074600,77.76,77.76,77.74,77.74
NZDJPY,20050809,074700,77.74,77.74,77.73,77.73
NZDJPY,20050809,074800,77.74,77.75,77.74,77.75
NZDJPY,20050809,074900,77.74,77.74,77.73,77.73
NZDJPY,20050809,075000,77.73,77.74,77.73,77.74
NZDJPY,20050809,075100,77.74,77.74,77.74,77.74
NZDJPY,20050809,075200,77.73,77.73,77.72,77.72
NZDJPY,20050809,075300,77.73,77.73,77.72,77.72
NZDJPY,20050809,075400,77.73,77.73,77.72,77.72
NZDJPY,20050809,075500,77.72,77.72,77.71,77.71
NZDJPY,20050809,075600,77.70,77.70,77.68,77.68
NZDJPY,20050809,075700,77.69,77.69,77.67,77.68
NZDJPY,20050809,075800,77.67,77.68,77.67,77.68
NZDJPY,20050809,075900,77.69,77.69,77.67,77.67
NZDJPY,20050809,080000,77.67,77.70,77.67,77.70
NZDJPY,20050809,080100,77.69,77.69,77.63,77.63
NZDJPY,20050809,080200,77.62,77.65,77.62,77.65
NZDJPY,20050809,080300,77.64,77.64,77.63,77.63
NZDJPY,20050809,080400,77.64,77.67,77.64,77.67
NZDJPY,20050809,080500,77.66,77.66,77.64,77.64
NZDJPY,20050809,080600,77.65,77.66,77.65,77.65
NZDJPY,20050809,080700,77.66,77.67,77.66,77.67
NZDJPY,20050809,080800,77.66,77.66,77.66,77.66
NZDJPY,20050809,080900,77.66,77.66,77.66,77.66
NZDJPY,20050809,081000,77.66,77.66,77.65,77.66
NZDJPY,20050809,081100,77.66,77.66,77.64,77.64
NZDJPY,20050809,081200,77.65,77.66,77.65,77.66
NZDJPY,20050809,081300,77.65,77.66,77.65,77.66
NZDJPY,20050809,081400,77.67,77.68,77.66,77.68
NZDJPY,20050809,081500,77.69,77.69,77.67,77.69
NZDJPY,20050809,081600,77.70,77.70,77.67,77.67
NZDJPY,20050809,081700,77.68,77.68,77.67,77.67
NZDJPY,20050809,081800,77.66,77.66,77.65,77.65
NZDJPY,20050809,081900,77.64,77.64,77.63,77.63
NZDJPY,20050809,082000,77.62,77.62,77.61,77.62
NZDJPY,20050809,082100,77.65,77.65,77.62,77.64
NZDJPY,20050809,082200,77.63,77.63,77.63,77.63
NZDJPY,20050809,082300,77.63,77.64,77.62,77.62
NZDJPY,20050809,082400,77.62,77.63,77.62,77.63
NZDJPY,20050809,082500,77.62,77.64,77.62,77.63
NZDJPY,20050809,082600,77.64,77.64,77.64,77.64
NZDJPY,20050809,082700,77.65,77.65,77.64,77.64
NZDJPY,20050809,082800,77.63,77.64,77.63,77.64
NZDJPY,20050809,082900,77.65,77.65,77.64,77.65
NZDJPY,20050809,083000,77.66,77.66,77.63,77.63
NZDJPY,20050809,083100,77.64,77.65,77.64,77.65
NZDJPY,20050809,083200,77.64,77.64,77.63,77.63
NZDJPY,20050809,083300,77.62,77.62,77.61,77.62
NZDJPY,20050809,083400,77.63,77.63,77.62,77.63
NZDJPY,20050809,083500,77.64,77.66,77.64,77.65
NZDJPY,20050809,083600,77.66,77.69,77.66,77.68
NZDJPY,20050809,083700,77.69,77.69,77.67,77.68
NZDJPY,20050809,083800,77.69,77.70,77.69,77.69
NZDJPY,20050809,083900,77.70,77.71,77.70,77.71
NZDJPY,20050809,084000,77.70,77.70,77.70,77.70
NZDJPY,20050809,084100,77.70,77.71,77.69,77.70
NZDJPY,20050809,084200,77.71,77.74,77.71,77.73
NZDJPY,20050809,084300,77.72,77.73,77.72,77.72
NZDJPY,20050809,084400,77.73,77.73,77.72,77.72
NZDJPY,20050809,084500,77.71,77.71,77.67,77.68
NZDJPY,20050809,084600,77.69,77.69,77.69,77.69
NZDJPY,20050809,084700,77.68,77.68,77.68,77.68
NZDJPY,20050809,084800,77.69,77.69,77.69,77.69
NZDJPY,20050809,084900,77.70,77.71,77.70,77.70
NZDJPY,20050809,085000,77.69,77.69,77.69,77.69
NZDJPY,20050809,085100,77.70,77.71,77.70,77.71
NZDJPY,20050809,085200,77.70,77.70,77.69,77.70
NZDJPY,20050809,085300,77.70,77.70,77.70,77.70
NZDJPY,20050809,085400,77.70,77.70,77.70,77.70
NZDJPY,20050809,085500,77.71,77.71,77.70,77.70
NZDJPY,20050809,085600,77.70,77.71,77.70,77.71
NZDJPY,20050809,085700,77.70,77.72,77.70,77.72
NZDJPY,20050809,085800,77.71,77.71,77.70,77.70
NZDJPY,20050809,085900,77.70,77.72,77.70,77.72
NZDJPY,20050809,090000,77.71,77.72,77.71,77.72
NZDJPY,20050809,090100,77.73,77.73,77.73,77.73
NZDJPY,20050809,090200,77.72,77.74,77.72,77.74
NZDJPY,20050809,090300,77.73,77.73,77.71,77.72
NZDJPY,20050809,090400,77.71,77.71,77.71,77.71
NZDJPY,20050809,090500,77.72,77.72,77.71,77.72
NZDJPY,20050809,090600,77.71,77.72,77.70,77.70
NZDJPY,20050809,090700,77.71,77.72,77.71,77.72
NZDJPY,20050809,090800,77.71,77.71,77.69,77.69
NZDJPY,20050809,090900,77.68,77.69,77.68,77.69
NZDJPY,20050809,091000,77.70,77.74,77.70,77.74
NZDJPY,20050809,091100,77.73,77.75,77.73,77.75
NZDJPY,20050809,091200,77.76,77.79,77.76,77.76
NZDJPY,20050809,091300,77.75,77.75,77.72,77.72
NZDJPY,20050809,091400,77.73,77.73,77.71,77.71
NZDJPY,20050809,091500,77.70,77.72,77.70,77.70
NZDJPY,20050809,091600,77.69,77.70,77.69,77.70
NZDJPY,20050809,091700,77.71,77.72,77.71,77.72
NZDJPY,20050809,091800,77.73,77.73,77.73,77.73
NZDJPY,20050809,091900,77.72,77.72,77.72,77.72
NZDJPY,20050809,092000,77.73,77.75,77.73,77.75
NZDJPY,20050809,092100,77.74,77.76,77.74,77.76
NZDJPY,20050809,092200,77.75,77.75,77.75,77.75
NZDJPY,20050809,092300,77.74,77.74,77.73,77.73
NZDJPY,20050809,092400,77.74,77.75,77.74,77.75
NZDJPY,20050809,092500,77.74,77.74,77.72,77.72
NZDJPY,20050809,092600,77.72,77.73,77.72,77.73
NZDJPY,20050809,092700,77.74,77.74,77.74,77.74
NZDJPY,20050809,092800,77.73,77.75,77.73,77.74
NZDJPY,20050809,092900,77.75,77.75,77.72,77.72
NZDJPY,20050809,093000,77.73,77.73,77.71,77.72
NZDJPY,20050809,093100,77.73,77.73,77.72,77.72
NZDJPY,20050809,093200,77.73,77.73,77.72,77.72
NZDJPY,20050809,093300,77.72,77.72,77.72,77.72
NZDJPY,20050809,093400,77.73,77.75,77.73,77.75
NZDJPY,20050809,093500,77.74,77.74,77.74,77.74
NZDJPY,20050809,093600,77.74,77.74,77.74,77.74
NZDJPY,20050809,093700,77.75,77.75,77.73,77.73
NZDJPY,20050809,093800,77.72,77.74,77.72,77.74
NZDJPY,20050809,093900,77.73,77.73,77.73,77.73
NZDJPY,20050809,094000,77.72,77.76,77.71,77.76
NZDJPY,20050809,094100,77.77,77.80,77.77,77.80
NZDJPY,20050809,094200,77.81,77.81,77.78,77.78
NZDJPY,20050809,094300,77.79,77.80,77.78,77.80
NZDJPY,20050809,094400,77.81,77.82,77.80,77.81
NZDJPY,20050809,094500,77.80,77.81,77.80,77.80
NZDJPY,20050809,094600,77.79,77.80,77.78,77.80
NZDJPY,20050809,094700,77.79,77.80,77.79,77.79
NZDJPY,20050809,094800,77.78,77.78,77.76,77.77
NZDJPY,20050809,094900,77.76,77.77,77.76,77.76
NZDJPY,20050809,095000,77.77,77.77,77.75,77.75
NZDJPY,20050809,095100,77.76,77.77,77.76,77.77
NZDJPY,20050809,095200,77.78,77.78,77.77,77.77
NZDJPY,20050809,095300,77.77,77.77,77.77,77.77
NZDJPY,20050809,095400,77.76,77.77,77.76,77.77
NZDJPY,20050809,095500,77.77,77.79,77.77,77.79
NZDJPY,20050809,095600,77.78,77.79,77.78,77.78
NZDJPY,20050809,095700,77.79,77.79,77.79,77.79
NZDJPY,20050809,095800,77.78,77.78,77.78,77.78
NZDJPY,20050809,095900,77.78,77.79,77.77,77.79
NZDJPY,20050809,100000,77.79,77.80,77.78,77.78
NZDJPY,20050809,100100,77.79,77.80,77.79,77.80
NZDJPY,20050809,100200,77.81,77.81,77.80,77.81
NZDJPY,20050809,100300,77.80,77.81,77.80,77.80
NZDJPY,20050809,100400,77.79,77.80,77.79,77.80
NZDJPY,20050809,100500,77.79,77.79,77.76,77.77
NZDJPY,20050809,100600,77.78,77.78,77.76,77.78
NZDJPY,20050809,100700,77.77,77.77,77.77,77.77
NZDJPY,20050809,100800,77.77,77.77,77.77,77.77
NZDJPY,20050809,100900,77.77,77.77,77.77,77.77
NZDJPY,20050809,101000,77.77,77.78,77.77,77.78
NZDJPY,20050809,101100,77.76,77.76,77.74,77.74
NZDJPY,20050809,101200,77.73,77.74,77.73,77.73
NZDJPY,20050809,101300,77.74,77.74,77.69,77.69
NZDJPY,20050809,101400,77.70,77.70,77.67,77.69
NZDJPY,20050809,101500,77.66,77.67,77.66,77.67
NZDJPY,20050809,101600,77.66,77.67,77.66,77.67
NZDJPY,20050809,101700,77.66,77.66,77.65,77.66
NZDJPY,20050809,101800,77.65,77.66,77.65,77.65
NZDJPY,20050809,101900,77.64,77.65,77.64,77.65
NZDJPY,20050809,102000,77.66,77.66,77.66,77.66
NZDJPY,20050809,102100,77.66,77.66,77.65,77.66
NZDJPY,20050809,102200,77.65,77.65,77.64,77.64
NZDJPY,20050809,102300,77.61,77.63,77.59,77.63
NZDJPY,20050809,102400,77.64,77.64,77.62,77.64
NZDJPY,20050809,102500,77.63,77.63,77.61,77.62
NZDJPY,20050809,102600,77.61,77.66,77.61,77.65
NZDJPY,20050809,102700,77.64,77.64,77.61,77.64
NZDJPY,20050809,102800,77.65,77.65,77.63,77.63
NZDJPY,20050809,102900,77.64,77.65,77.63,77.65
NZDJPY,20050809,103000,77.64,77.64,77.64,77.64
NZDJPY,20050809,103100,77.63,77.64,77.63,77.64
NZDJPY,20050809,103200,77.65,77.65,77.64,77.64
NZDJPY,20050809,103300,77.64,77.66,77.64,77.65
NZDJPY,20050809,103400,77.66,77.66,77.66,77.66
NZDJPY,20050809,103500,77.67,77.69,77.67,77.69
NZDJPY,20050809,103600,77.70,77.70,77.69,77.70
NZDJPY,20050809,103700,77.69,77.69,77.67,77.67
NZDJPY,20050809,103800,77.66,77.68,77.66,77.67
NZDJPY,20050809,103900,77.67,77.68,77.67,77.67
NZDJPY,20050809,104000,77.66,77.68,77.66,77.68
NZDJPY,20050809,104100,77.67,77.68,77.67,77.68
NZDJPY,20050809,104200,77.67,77.70,77.67,77.69
NZDJPY,20050809,104300,77.70,77.70,77.70,77.70
NZDJPY,20050809,104400,77.71,77.72,77.71,77.72
NZDJPY,20050809,104500,77.71,77.71,77.70,77.71
NZDJPY,20050809,104600,77.70,77.72,77.70,77.72
NZDJPY,20050809,104700,77.71,77.72,77.70,77.71
NZDJPY,20050809,104800,77.72,77.72,77.69,77.69
NZDJPY,20050809,104900,77.68,77.68,77.66,77.66
NZDJPY,20050809,105000,77.66,77.66,77.66,77.66
NZDJPY,20050809,105100,77.67,77.68,77.67,77.67
NZDJPY,20050809,105200,77.68,77.68,77.66,77.66
NZDJPY,20050809,105300,77.66,77.66,77.66,77.66
NZDJPY,20050809,105400,77.67,77.67,77.66,77.67
NZDJPY,20050809,105500,77.66,77.66,77.64,77.64
NZDJPY,20050809,105600,77.64,77.64,77.64,77.64
NZDJPY,20050809,105700,77.65,77.67,77.65,77.66
NZDJPY,20050809,105800,77.67,77.67,77.66,77.66
NZDJPY,20050809,105900,77.65,77.65,77.65,77.65
NZDJPY,20050809,110000,77.66,77.66,77.65,77.66
NZDJPY,20050809,110100,77.67,77.69,77.67,77.69
NZDJPY,20050809,110200,77.68,77.68,77.66,77.66
NZDJPY,20050809,110300,77.67,77.67,77.67,77.67
NZDJPY,20050809,110400,77.67,77.67,77.64,77.64
NZDJPY,20050809,110500,77.63,77.63,77.63,77.63
NZDJPY,20050809,110600,77.64,77.64,77.64,77.64
NZDJPY,20050809,110700,77.64,77.65,77.61,77.61
NZDJPY,20050809,110800,77.62,77.62,77.61,77.62
NZDJPY,20050809,110900,77.64,77.67,77.64,77.66
NZDJPY,20050809,111000,77.65,77.66,77.64,77.64
NZDJPY,20050809,111100,77.63,77.64,77.63,77.64
NZDJPY,20050809,111200,77.65,77.66,77.65,77.65
NZDJPY,20050809,111300,77.66,77.67,77.66,77.67
NZDJPY,20050809,111400,77.66,77.66,77.66,77.66
NZDJPY,20050809,111500,77.65,77.65,77.64,77.64
NZDJPY,20050809,111600,77.65,77.65,77.64,77.64
NZDJPY,20050809,111700,77.64,77.64,77.63,77.63
NZDJPY,20050809,111800,77.64,77.67,77.64,77.67
NZDJPY,20050809,111900,77.67,77.67,77.67,77.67
NZDJPY,20050809,112000,77.66,77.67,77.66,77.67
NZDJPY,20050809,112100,77.66,77.67,77.66,77.67
NZDJPY,20050809,112200,77.67,77.67,77.66,77.67
NZDJPY,20050809,112300,77.66,77.67,77.66,77.66
NZDJPY,20050809,112400,77.65,77.65,77.64,77.64
NZDJPY,20050809,112500,77.65,77.65,77.64,77.64
NZDJPY,20050809,112600,77.63,77.63,77.62,77.63
NZDJPY,20050809,112700,77.64,77.64,77.64,77.64
NZDJPY,20050809,112800,77.64,77.64,77.63,77.63
NZDJPY,20050809,112900,77.64,77.66,77.64,77.66
NZDJPY,20050809,113000,77.67,77.67,77.67,77.67
NZDJPY,20050809,113100,77.66,77.66,77.65,77.65
NZDJPY,20050809,113200,77.66,77.66,77.64,77.64
NZDJPY,20050809,113300,77.65,77.65,77.64,77.64
NZDJPY,20050809,113400,77.63,77.65,77.63,77.65
NZDJPY,20050809,113500,77.66,77.67,77.66,77.67
NZDJPY,20050809,113600,77.65,77.65,77.64,77.64
NZDJPY,20050809,113700,77.63,77.63,77.60,77.61
NZDJPY,20050809,113800,77.62,77.63,77.62,77.63
NZDJPY,20050809,113900,77.62,77.62,77.60,77.61
NZDJPY,20050809,114000,77.62,77.62,77.61,77.61
NZDJPY,20050809,114100,77.61,77.62,77.61,77.62
NZDJPY,20050809,114200,77.61,77.61,77.61,77.61
NZDJPY,20050809,114300,77.60,77.62,77.60,77.62
NZDJPY,20050809,114400,77.62,77.63,77.62,77.63
NZDJPY,20050809,114500,77.64,77.64,77.62,77.62
NZDJPY,20050809,114600,77.62,77.62,77.62,77.62
NZDJPY,20050809,114700,77.62,77.62,77.62,77.62
NZDJPY,20050809,114800,77.61,77.61,77.61,77.61
NZDJPY,20050809,114900,77.62,77.62,77.59,77.59
NZDJPY,20050809,115000,77.58,77.58,77.53,77.53
NZDJPY,20050809,115100,77.54,77.56,77.54,77.56
NZDJPY,20050809,115200,77.56,77.58,77.56,77.58
NZDJPY,20050809,115300,77.58,77.58,77.58,77.58
NZDJPY,20050809,115400,77.58,77.59,77.58,77.59
NZDJPY,20050809,115500,77.58,77.58,77.58,77.58
NZDJPY,20050809,115600,77.58,77.58,77.57,77.57
NZDJPY,20050809,115700,77.56,77.57,77.56,77.56
NZDJPY,20050809,115800,77.55,77.56,77.54,77.55
NZDJPY,20050809,115900,77.54,77.55,77.54,77.55
NZDJPY,20050809,120000,77.54,77.55,77.54,77.55
NZDJPY,20050809,120100,77.56,77.56,77.53,77.53
NZDJPY,20050809,120200,77.53,77.53,77.53,77.53
NZDJPY,20050809,120300,77.53,77.54,77.53,77.54
NZDJPY,20050809,120400,77.55,77.56,77.55,77.55
NZDJPY,20050809,120500,77.54,77.55,77.54,77.55
NZDJPY,20050809,120600,77.55,77.55,77.55,77.55
NZDJPY,20050809,120700,77.56,77.56,77.55,77.55
NZDJPY,20050809,120800,77.55,77.55,77.55,77.55
NZDJPY,20050809,120900,77.55,77.56,77.55,77.56
NZDJPY,20050809,121000,77.56,77.56,77.56,77.56
NZDJPY,20050809,121100,77.55,77.55,77.55,77.55
NZDJPY,20050809,121200,77.56,77.56,77.55,77.55
NZDJPY,20050809,121300,77.56,77.56,77.56,77.56
NZDJPY,20050809,121400,77.56,77.57,77.56,77.57
NZDJPY,20050809,121500,77.57,77.58,77.57,77.57
NZDJPY,20050809,121600,77.56,77.57,77.56,77.57
NZDJPY,20050809,121700,77.56,77.58,77.56,77.58
NZDJPY,20050809,121800,77.59,77.59,77.58,77.58
NZDJPY,20050809,121900,77.58,77.58,77.58,77.58
NZDJPY,20050809,122000,77.58,77.58,77.57,77.58
NZDJPY,20050809,122100,77.59,77.59,77.58,77.58
NZDJPY,20050809,122200,77.59,77.59,77.58,77.58
NZDJPY,20050809,122300,77.58,77.58,77.58,77.58
NZDJPY,20050809,122400,77.58,77.59,77.58,77.59
NZDJPY,20050809,122500,77.60,77.60,77.59,77.59
NZDJPY,20050809,122600,77.59,77.59,77.59,77.59
NZDJPY,20050809,122700,77.58,77.59,77.57,77.59
NZDJPY,20050809,122800,77.60,77.60,77.59,77.59
NZDJPY,20050809,122900,77.59,77.59,77.57,77.58
NZDJPY,20050809,123000,77.59,77.59,77.58,77.58
NZDJPY,20050809,123100,77.59,77.59,77.59,77.59
NZDJPY,20050809,123200,77.58,77.59,77.58,77.59
NZDJPY,20050809,123300,77.58,77.59,77.58,77.59
NZDJPY,20050809,123400,77.60,77.60,77.58,77.58
NZDJPY,20050809,123500,77.57,77.58,77.57,77.58
NZDJPY,20050809,123600,77.58,77.59,77.58,77.58
NZDJPY,20050809,123700,77.58,77.58,77.58,77.58
NZDJPY,20050809,123800,77.57,77.58,77.57,77.58
NZDJPY,20050809,123900,77.58,77.58,77.58,77.58
NZDJPY,20050809,124000,77.58,77.58,77.58,77.58
NZDJPY,20050809,124100,77.57,77.57,77.56,77.56
NZDJPY,20050809,124200,77.57,77.58,77.57,77.58
NZDJPY,20050809,124300,77.58,77.58,77.57,77.57
NZDJPY,20050809,124400,77.57,77.57,77.57,77.57
NZDJPY,20050809,124500,77.57,77.58,77.57,77.58
NZDJPY,20050809,124600,77.59,77.59,77.58,77.59
NZDJPY,20050809,124700,77.60,77.60,77.59,77.59
NZDJPY,20050809,124800,77.60,77.60,77.59,77.59
NZDJPY,20050809,124900,77.58,77.58,77.58,77.58
NZDJPY,20050809,125000,77.57,77.57,77.56,77.56
NZDJPY,20050809,125100,77.56,77.56,77.56,77.56
NZDJPY,20050809,125200,77.56,77.57,77.56,77.57
NZDJPY,20050809,125300,77.56,77.56,77.55,77.55
NZDJPY,20050809,125400,77.56,77.56,77.55,77.55
NZDJPY,20050809,125500,77.55,77.55,77.55,77.55
NZDJPY,20050809,125600,77.53,77.55,77.53,77.55
NZDJPY,20050809,125700,77.55,77.55,77.55,77.55
NZDJPY,20050809,125800,77.56,77.56,77.56,77.56
NZDJPY,20050809,125900,77.56,77.56,77.56,77.56
NZDJPY,20050809,130000,77.56,77.56,77.54,77.55
NZDJPY,20050809,130100,77.54,77.54,77.53,77.53
NZDJPY,20050809,130200,77.53,77.54,77.53,77.54
NZDJPY,20050809,130300,77.53,77.54,77.53,77.54
NZDJPY,20050809,130400,77.53,77.53,77.53,77.53
NZDJPY,20050809,130500,77.53,77.53,77.53,77.53
NZDJPY,20050809,130600,77.53,77.53,77.52,77.52
NZDJPY,20050809,130700,77.53,77.53,77.52,77.52
NZDJPY,20050809,130800,77.53,77.53,77.53,77.53
NZDJPY,20050809,130900,77.53,77.53,77.51,77.51
NZDJPY,20050809,131000,77.52,77.53,77.52,77.53
NZDJPY,20050809,131100,77.53,77.55,77.53,77.55
NZDJPY,20050809,131200,77.54,77.54,77.53,77.53
NZDJPY,20050809,131300,77.53,77.53,77.53,77.53
NZDJPY,20050809,131400,77.52,77.52,77.51,77.52
NZDJPY,20050809,131500,77.53,77.54,77.53,77.53
NZDJPY,20050809,131600,77.54,77.55,77.54,77.54
NZDJPY,20050809,131700,77.53,77.53,77.53,77.53
NZDJPY,20050809,131800,77.54,77.55,77.54,77.55
NZDJPY,20050809,131900,77.56,77.57,77.56,77.57
NZDJPY,20050809,132000,77.58,77.58,77.57,77.57
NZDJPY,20050809,132100,77.58,77.58,77.58,77.58
NZDJPY,20050809,132200,77.58,77.59,77.58,77.59
NZDJPY,20050809,132300,77.59,77.59,77.59,77.59
NZDJPY,20050809,132400,77.58,77.59,77.58,77.59
NZDJPY,20050809,132500,77.59,77.59,77.58,77.58
NZDJPY,20050809,132600,77.59,77.59,77.59,77.59
NZDJPY,20050809,132700,77.59,77.61,77.59,77.61
NZDJPY,20050809,132800,77.62,77.62,77.61,77.61
NZDJPY,20050809,132900,77.62,77.62,77.61,77.61
NZDJPY,20050809,133000,77.62,77.63,77.62,77.63
NZDJPY,20050809,133100,77.62,77.62,77.59,77.59
NZDJPY,20050809,133200,77.58,77.58,77.58,77.58
NZDJPY,20050809,133300,77.58,77.58,77.58,77.58
NZDJPY,20050809,133400,77.59,77.59,77.58,77.58
NZDJPY,20050809,133500,77.57,77.57,77.57,77.57
NZDJPY,20050809,133600,77.58,77.58,77.58,77.58
NZDJPY,20050809,133700,77.59,77.59,77.57,77.57
NZDJPY,20050809,133800,77.56,77.57,77.56,77.57
NZDJPY,20050809,133900,77.57,77.57,77.57,77.57
NZDJPY,20050809,134000,77.57,77.57,77.57,77.57
NZDJPY,20050809,134100,77.56,77.56,77.55,77.56
NZDJPY,20050809,134200,77.57,77.57,77.57,77.57
NZDJPY,20050809,134300,77.57,77.57,77.56,77.57
NZDJPY,20050809,134400,77.58,77.58,77.56,77.56
NZDJPY,20050809,134500,77.57,77.59,77.56,77.58
NZDJPY,20050809,134600,77.58,77.58,77.57,77.57
NZDJPY,20050809,134700,77.56,77.57,77.56,77.56
NZDJPY,20050809,134800,77.56,77.56,77.56,77.56
NZDJPY,20050809,134900,77.57,77.57,77.56,77.57
NZDJPY,20050809,135000,77.57,77.57,77.56,77.56
NZDJPY,20050809,135100,77.57,77.58,77.57,77.58
NZDJPY,20050809,135200,77.58,77.58,77.57,77.57
NZDJPY,20050809,135300,77.56,77.56,77.55,77.56
NZDJPY,20050809,135400,77.56,77.56,77.54,77.54
NZDJPY,20050809,135600,77.54,77.55,77.54,77.55
NZDJPY,20050809,135700,77.56,77.56,77.56,77.56
NZDJPY,20050809,135800,77.55,77.55,77.53,77.53
NZDJPY,20050809,135900,77.54,77.54,77.52,77.52
NZDJPY,20050809,140000,77.52,77.53,77.52,77.53
NZDJPY,20050809,140100,77.51,77.51,77.51,77.51
NZDJPY,20050809,140200,77.50,77.50,77.47,77.47
NZDJPY,20050809,140300,77.46,77.46,77.40,77.40
NZDJPY,20050809,140400,77.39,77.41,77.39,77.41
NZDJPY,20050809,140500,77.40,77.41,77.39,77.39
NZDJPY,20050809,140600,77.38,77.39,77.38,77.39
NZDJPY,20050809,140700,77.39,77.39,77.38,77.39
NZDJPY,20050809,140800,77.38,77.39,77.38,77.39
NZDJPY,20050809,140900,77.39,77.44,77.39,77.44
NZDJPY,20050809,141000,77.43,77.43,77.42,77.42
NZDJPY,20050809,141100,77.43,77.44,77.43,77.44
NZDJPY,20050809,141200,77.45,77.46,77.45,77.46
NZDJPY,20050809,141300,77.47,77.47,77.45,77.45
NZDJPY,20050809,141400,77.44,77.44,77.43,77.44
NZDJPY,20050809,141500,77.44,77.44,77.44,77.44
NZDJPY,20050809,141600,77.43,77.45,77.43,77.45
NZDJPY,20050809,141700,77.46,77.46,77.45,77.45
NZDJPY,20050809,141800,77.45,77.47,77.45,77.47
NZDJPY,20050809,141900,77.47,77.47,77.47,77.47
NZDJPY,20050809,142000,77.47,77.47,77.47,77.47
NZDJPY,20050809,142100,77.48,77.49,77.47,77.47
NZDJPY,20050809,142200,77.48,77.48,77.47,77.48
NZDJPY,20050809,142300,77.47,77.47,77.47,77.47
NZDJPY,20050809,142400,77.46,77.47,77.46,77.47
NZDJPY,20050809,142500,77.46,77.48,77.46,77.48
NZDJPY,20050809,142600,77.49,77.49,77.48,77.48
NZDJPY,20050809,142700,77.47,77.47,77.47,77.47
NZDJPY,20050809,142800,77.47,77.47,77.46,77.47
NZDJPY,20050809,142900,77.47,77.47,77.47,77.47
NZDJPY,20050809,143000,77.46,77.47,77.46,77.47
NZDJPY,20050809,143100,77.46,77.46,77.45,77.45
NZDJPY,20050809,143200,77.46,77.47,77.46,77.47
NZDJPY,20050809,143300,77.46,77.46,77.42,77.42
NZDJPY,20050809,143400,77.42,77.44,77.42,77.44
NZDJPY,20050809,143500,77.45,77.47,77.45,77.47
NZDJPY,20050809,143600,77.48,77.48,77.44,77.44
NZDJPY,20050809,143700,77.45,77.45,77.44,77.44
NZDJPY,20050809,143800,77.45,77.47,77.45,77.45
NZDJPY,20050809,143900,77.46,77.46,77.45,77.46
NZDJPY,20050809,144000,77.47,77.49,77.47,77.48
NZDJPY,20050809,144100,77.47,77.49,77.47,77.48
NZDJPY,20050809,144200,77.47,77.47,77.47,77.47
NZDJPY,20050809,144300,77.45,77.46,77.44,77.45
NZDJPY,20050809,144400,77.44,77.45,77.43,77.45
NZDJPY,20050809,144500,77.45,77.45,77.44,77.44
NZDJPY,20050809,144600,77.43,77.43,77.43,77.43
NZDJPY,20050809,144700,77.42,77.44,77.42,77.44
NZDJPY,20050809,144800,77.43,77.43,77.43,77.43
NZDJPY,20050809,144900,77.43,77.43,77.42,77.42
NZDJPY,20050809,145000,77.42,77.43,77.42,77.42
NZDJPY,20050809,145100,77.41,77.42,77.40,77.42
NZDJPY,20050809,145200,77.41,77.41,77.40,77.41
NZDJPY,20050809,145300,77.40,77.40,77.39,77.39
NZDJPY,20050809,145400,77.38,77.38,77.37,77.37
NZDJPY,20050809,145500,77.38,77.38,77.37,77.37
NZDJPY,20050809,145600,77.37,77.37,77.36,77.36
NZDJPY,20050809,145700,77.35,77.36,77.35,77.36
NZDJPY,20050809,145800,77.36,77.37,77.36,77.37
NZDJPY,20050809,145900,77.36,77.36,77.36,77.36
NZDJPY,20050809,150000,77.36,77.36,77.34,77.34
NZDJPY,20050809,150100,77.35,77.36,77.35,77.36
NZDJPY,20050809,150200,77.35,77.35,77.34,77.34
NZDJPY,20050809,150300,77.33,77.35,77.33,77.34
NZDJPY,20050809,150400,77.33,77.34,77.33,77.34
NZDJPY,20050809,150500,77.33,77.33,77.31,77.31
NZDJPY,20050809,150600,77.32,77.32,77.31,77.31
NZDJPY,20050809,150700,77.32,77.34,77.32,77.34
NZDJPY,20050809,150800,77.35,77.36,77.35,77.36
NZDJPY,20050809,150900,77.37,77.38,77.37,77.38
NZDJPY,20050809,151000,77.39,77.42,77.39,77.42
NZDJPY,20050809,151100,77.43,77.44,77.42,77.44
NZDJPY,20050809,151200,77.43,77.45,77.42,77.45
NZDJPY,20050809,151300,77.46,77.48,77.46,77.48
NZDJPY,20050809,151400,77.49,77.49,77.49,77.49
NZDJPY,20050809,151500,77.49,77.49,77.47,77.48
NZDJPY,20050809,151600,77.47,77.48,77.47,77.48
NZDJPY,20050809,151700,77.49,77.50,77.48,77.49
NZDJPY,20050809,151800,77.48,77.51,77.48,77.51
NZDJPY,20050809,151900,77.50,77.50,77.49,77.49
NZDJPY,20050809,152000,77.49,77.50,77.49,77.50
NZDJPY,20050809,152100,77.49,77.49,77.48,77.48
NZDJPY,20050809,152200,77.47,77.50,77.47,77.50
NZDJPY,20050809,152300,77.49,77.50,77.49,77.49
NZDJPY,20050809,152400,77.50,77.51,77.50,77.50
NZDJPY,20050809,152500,77.50,77.51,77.50,77.51
NZDJPY,20050809,152600,77.52,77.52,77.50,77.50
NZDJPY,20050809,152700,77.50,77.50,77.50,77.50
NZDJPY,20050809,152800,77.50,77.51,77.50,77.51
NZDJPY,20050809,152900,77.52,77.52,77.51,77.51
NZDJPY,20050809,153000,77.50,77.50,77.49,77.50
NZDJPY,20050809,153100,77.50,77.50,77.49,77.49
NZDJPY,20050809,153200,77.48,77.48,77.47,77.47
NZDJPY,20050809,153300,77.46,77.47,77.46,77.47
NZDJPY,20050809,153400,77.46,77.47,77.46,77.46
NZDJPY,20050809,153500,77.47,77.47,77.46,77.47
NZDJPY,20050809,153600,77.47,77.47,77.47,77.47
NZDJPY,20050809,153700,77.45,77.45,77.45,77.45
NZDJPY,20050809,153800,77.46,77.47,77.46,77.47
NZDJPY,20050809,153900,77.46,77.46,77.44,77.44
NZDJPY,20050809,154000,77.45,77.45,77.43,77.43
NZDJPY,20050809,154100,77.42,77.43,77.42,77.43
NZDJPY,20050809,154200,77.42,77.42,77.36,77.36
NZDJPY,20050809,154300,77.34,77.38,77.33,77.37
NZDJPY,20050809,154400,77.36,77.39,77.36,77.39
NZDJPY,20050809,154500,77.38,77.39,77.38,77.38
NZDJPY,20050809,154600,77.39,77.39,77.39,77.39
NZDJPY,20050809,154700,77.39,77.40,77.39,77.39
NZDJPY,20050809,154800,77.40,77.40,77.38,77.38
NZDJPY,20050809,154900,77.38,77.38,77.38,77.38
NZDJPY,20050809,155000,77.37,77.38,77.37,77.37
NZDJPY,20050809,155100,77.38,77.38,77.37,77.37
NZDJPY,20050809,155200,77.36,77.37,77.36,77.36
NZDJPY,20050809,155300,77.37,77.37,77.35,77.36
NZDJPY,20050809,155400,77.38,77.40,77.38,77.39
NZDJPY,20050809,155500,77.38,77.39,77.38,77.39
NZDJPY,20050809,155600,77.40,77.41,77.40,77.41
NZDJPY,20050809,155700,77.41,77.41,77.41,77.41
NZDJPY,20050809,155800,77.42,77.42,77.42,77.42
NZDJPY,20050809,155900,77.43,77.43,77.41,77.42
NZDJPY,20050809,160000,77.43,77.45,77.43,77.45
NZDJPY,20050809,160100,77.46,77.47,77.45,77.47
NZDJPY,20050809,160200,77.48,77.49,77.47,77.47
NZDJPY,20050809,160300,77.46,77.46,77.45,77.45
NZDJPY,20050809,160400,77.46,77.46,77.45,77.45
NZDJPY,20050809,160500,77.44,77.44,77.44,77.44
NZDJPY,20050809,160600,77.44,77.47,77.44,77.46
NZDJPY,20050809,160700,77.44,77.44,77.43,77.43
NZDJPY,20050809,160800,77.44,77.45,77.44,77.44
NZDJPY,20050809,160900,77.43,77.44,77.43,77.44
NZDJPY,20050809,161000,77.43,77.46,77.43,77.45
NZDJPY,20050809,161100,77.44,77.44,77.42,77.43
NZDJPY,20050809,161200,77.42,77.42,77.42,77.42
NZDJPY,20050809,161300,77.42,77.42,77.40,77.40
NZDJPY,20050809,161400,77.41,77.45,77.41,77.45
NZDJPY,20050809,161500,77.46,77.48,77.45,77.45
NZDJPY,20050809,161600,77.44,77.45,77.44,77.45
NZDJPY,20050809,161700,77.44,77.46,77.44,77.46
NZDJPY,20050809,161800,77.45,77.45,77.44,77.45
NZDJPY,20050809,161900,77.44,77.45,77.44,77.44
NZDJPY,20050809,162000,77.44,77.44,77.42,77.42
NZDJPY,20050809,162100,77.43,77.44,77.43,77.44
NZDJPY,20050809,162200,77.43,77.44,77.42,77.44
NZDJPY,20050809,162300,77.44,77.45,77.44,77.45
NZDJPY,20050809,162400,77.44,77.44,77.43,77.43
NZDJPY,20050809,162500,77.44,77.45,77.44,77.45
NZDJPY,20050809,162600,77.45,77.45,77.45,77.45
NZDJPY,20050809,162700,77.45,77.45,77.45,77.45
NZDJPY,20050809,162800,77.44,77.45,77.43,77.43
NZDJPY,20050809,162900,77.42,77.42,77.39,77.39
NZDJPY,20050809,163000,77.40,77.40,77.39,77.39
NZDJPY,20050809,163100,77.40,77.42,77.40,77.42
NZDJPY,20050809,163200,77.43,77.43,77.42,77.42
NZDJPY,20050809,163300,77.42,77.42,77.39,77.39
NZDJPY,20050809,163400,77.40,77.40,77.40,77.40
NZDJPY,20050809,163500,77.40,77.40,77.38,77.39
NZDJPY,20050809,163600,77.40,77.40,77.36,77.36
NZDJPY,20050809,163700,77.37,77.37,77.36,77.36
NZDJPY,20050809,163800,77.36,77.36,77.34,77.34
NZDJPY,20050809,163900,77.35,77.36,77.35,77.36
NZDJPY,20050809,164000,77.35,77.35,77.35,77.35
NZDJPY,20050809,164100,77.35,77.35,77.34,77.34
NZDJPY,20050809,164200,77.33,77.36,77.33,77.36
NZDJPY,20050809,164300,77.37,77.37,77.36,77.36
NZDJPY,20050809,164400,77.35,77.35,77.34,77.34
NZDJPY,20050809,164500,77.35,77.37,77.35,77.37
NZDJPY,20050809,164600,77.36,77.37,77.35,77.35
NZDJPY,20050809,164700,77.36,77.38,77.35,77.38
NZDJPY,20050809,164800,77.39,77.42,77.39,77.42
NZDJPY,20050809,164900,77.42,77.42,77.42,77.42
NZDJPY,20050809,165000,77.42,77.42,77.42,77.42
NZDJPY,20050809,165100,77.43,77.44,77.43,77.43
NZDJPY,20050809,165200,77.44,77.44,77.42,77.42
NZDJPY,20050809,165300,77.42,77.42,77.42,77.42
NZDJPY,20050809,165400,77.43,77.43,77.42,77.42
NZDJPY,20050809,165500,77.44,77.44,77.42,77.44
NZDJPY,20050809,165600,77.43,77.44,77.43,77.44
NZDJPY,20050809,165700,77.43,77.43,77.41,77.41
NZDJPY,20050809,165800,77.41,77.41,77.40,77.40
NZDJPY,20050809,165900,77.39,77.39,77.39,77.39
NZDJPY,20050809,170000,77.38,77.38,77.37,77.38
NZDJPY,20050809,170100,77.37,77.37,77.36,77.36
NZDJPY,20050809,170200,77.37,77.37,77.37,77.37
NZDJPY,20050809,170300,77.37,77.37,77.36,77.36
NZDJPY,20050809,170400,77.37,77.37,77.37,77.37
NZDJPY,20050809,170500,77.37,77.37,77.36,77.37
NZDJPY,20050809,170600,77.36,77.36,77.33,77.34
NZDJPY,20050809,170700,77.35,77.36,77.34,77.34
NZDJPY,20050809,170800,77.35,77.35,77.31,77.33
NZDJPY,20050809,170900,77.34,77.35,77.34,77.35
NZDJPY,20050809,171000,77.34,77.35,77.34,77.34
NZDJPY,20050809,171100,77.35,77.36,77.34,77.34
NZDJPY,20050809,171200,77.35,77.36,77.35,77.36
NZDJPY,20050809,171300,77.35,77.35,77.35,77.35
NZDJPY,20050809,171400,77.36,77.36,77.35,77.36
NZDJPY,20050809,171500,77.35,77.39,77.35,77.39
NZDJPY,20050809,171600,77.39,77.39,77.39,77.39
NZDJPY,20050809,171700,77.40,77.41,77.40,77.41
NZDJPY,20050809,171800,77.40,77.41,77.40,77.41
NZDJPY,20050809,171900,77.40,77.40,77.38,77.38
NZDJPY,20050809,172000,77.37,77.37,77.36,77.37
NZDJPY,20050809,172100,77.39,77.41,77.39,77.41
NZDJPY,20050809,172200,77.42,77.42,77.41,77.42
NZDJPY,20050809,172300,77.42,77.42,77.42,77.42
NZDJPY,20050809,172400,77.41,77.41,77.40,77.41
NZDJPY,20050809,172500,77.42,77.42,77.41,77.41
NZDJPY,20050809,172600,77.40,77.42,77.40,77.42
NZDJPY,20050809,172700,77.42,77.42,77.41,77.41
NZDJPY,20050809,172800,77.41,77.41,77.41,77.41
NZDJPY,20050809,172900,77.42,77.42,77.40,77.40
NZDJPY,20050809,173000,77.41,77.41,77.39,77.39
NZDJPY,20050809,173100,77.40,77.41,77.39,77.39
NZDJPY,20050809,173200,77.38,77.38,77.38,77.38
NZDJPY,20050809,173300,77.39,77.40,77.39,77.40
NZDJPY,20050809,173400,77.39,77.39,77.39,77.39
NZDJPY,20050809,173500,77.40,77.40,77.38,77.38
NZDJPY,20050809,173600,77.39,77.39,77.39,77.39
NZDJPY,20050809,173700,77.40,77.42,77.40,77.42
NZDJPY,20050809,173800,77.42,77.43,77.42,77.43
NZDJPY,20050809,173900,77.42,77.42,77.42,77.42
NZDJPY,20050809,174000,77.42,77.42,77.40,77.40
NZDJPY,20050809,174100,77.41,77.41,77.41,77.41
NZDJPY,20050809,174200,77.41,77.42,77.41,77.42
NZDJPY,20050809,174300,77.41,77.42,77.41,77.42
NZDJPY,20050809,174400,77.42,77.42,77.42,77.42
NZDJPY,20050809,174500,77.42,77.42,77.42,77.42
NZDJPY,20050809,174600,77.41,77.42,77.41,77.42
NZDJPY,20050809,174700,77.41,77.42,77.41,77.41
NZDJPY,20050809,174800,77.42,77.42,77.41,77.41
NZDJPY,20050809,174900,77.40,77.42,77.40,77.41
NZDJPY,20050809,175000,77.41,77.41,77.41,77.41
NZDJPY,20050809,175100,77.40,77.41,77.40,77.41
NZDJPY,20050809,175200,77.41,77.41,77.41,77.41
NZDJPY,20050809,175300,77.40,77.41,77.39,77.41
NZDJPY,20050809,175400,77.39,77.39,77.39,77.39
NZDJPY,20050809,175500,77.40,77.42,77.40,77.42
NZDJPY,20050809,175600,77.41,77.42,77.41,77.42
NZDJPY,20050809,175700,77.43,77.44,77.43,77.44
NZDJPY,20050809,175800,77.45,77.45,77.45,77.45
NZDJPY,20050809,175900,77.46,77.47,77.45,77.45
NZDJPY,20050809,180000,77.44,77.44,77.44,77.44
NZDJPY,20050809,180100,77.44,77.44,77.44,77.44
NZDJPY,20050809,180200,77.44,77.44,77.44,77.44
NZDJPY,20050809,180300,77.44,77.45,77.44,77.44
NZDJPY,20050809,180400,77.44,77.45,77.44,77.45
NZDJPY,20050809,180500,77.45,77.45,77.45,77.45
NZDJPY,20050809,180600,77.44,77.45,77.44,77.45
NZDJPY,20050809,180700,77.43,77.43,77.38,77.38
NZDJPY,20050809,180800,77.39,77.41,77.39,77.41
NZDJPY,20050809,180900,77.42,77.44,77.42,77.44
NZDJPY,20050809,181000,77.43,77.43,77.41,77.42
NZDJPY,20050809,181100,77.41,77.42,77.41,77.42
NZDJPY,20050809,181200,77.41,77.41,77.41,77.41
NZDJPY,20050809,181300,77.39,77.40,77.38,77.40
NZDJPY,20050809,181400,77.39,77.44,77.39,77.44
NZDJPY,20050809,181500,77.43,77.43,77.42,77.42
NZDJPY,20050809,181600,77.42,77.42,77.40,77.41
NZDJPY,20050809,181700,77.40,77.40,77.39,77.40
NZDJPY,20050809,181800,77.39,77.39,77.39,77.39
NZDJPY,20050809,181900,77.40,77.41,77.40,77.41
NZDJPY,20050809,182000,77.40,77.40,77.39,77.39
NZDJPY,20050809,182100,77.38,77.41,77.38,77.41
NZDJPY,20050809,182200,77.41,77.41,77.40,77.40
NZDJPY,20050809,182300,77.39,77.39,77.39,77.39
NZDJPY,20050809,182400,77.39,77.39,77.39,77.39
NZDJPY,20050809,182500,77.39,77.39,77.38,77.39
NZDJPY,20050809,182600,77.39,77.39,77.39,77.39
NZDJPY,20050809,182700,77.38,77.38,77.38,77.38
NZDJPY,20050809,182800,77.39,77.39,77.38,77.38
NZDJPY,20050809,182900,77.39,77.41,77.39,77.40
NZDJPY,20050809,183000,77.41,77.41,77.41,77.41
NZDJPY,20050809,183100,77.41,77.41,77.41,77.41
NZDJPY,20050809,183200,77.41,77.42,77.41,77.42
NZDJPY,20050809,183300,77.42,77.42,77.42,77.42
NZDJPY,20050809,183400,77.42,77.42,77.42,77.42
NZDJPY,20050809,183500,77.43,77.43,77.42,77.43
NZDJPY,20050809,183600,77.44,77.44,77.42,77.42
NZDJPY,20050809,183700,77.43,77.43,77.42,77.42
NZDJPY,20050809,183800,77.42,77.42,77.42,77.42
NZDJPY,20050809,183900,77.41,77.42,77.41,77.42
NZDJPY,20050809,184000,77.42,77.42,77.42,77.42
NZDJPY,20050809,184100,77.41,77.41,77.41,77.41
NZDJPY,20050809,184200,77.42,77.43,77.42,77.42
NZDJPY,20050809,184300,77.43,77.46,77.43,77.45
NZDJPY,20050809,184400,77.44,77.45,77.43,77.45
NZDJPY,20050809,184500,77.44,77.44,77.44,77.44
NZDJPY,20050809,184600,77.44,77.44,77.44,77.44
NZDJPY,20050809,184700,77.45,77.47,77.45,77.47
NZDJPY,20050809,184800,77.47,77.47,77.47,77.47
NZDJPY,20050809,184900,77.46,77.46,77.46,77.46
NZDJPY,20050809,185000,77.47,77.48,77.47,77.48
NZDJPY,20050809,185100,77.49,77.49,77.49,77.49
NZDJPY,20050809,185200,77.48,77.48,77.47,77.48
NZDJPY,20050809,185300,77.47,77.50,77.47,77.49
NZDJPY,20050809,185400,77.48,77.48,77.46,77.46
NZDJPY,20050809,185500,77.46,77.47,77.46,77.47
NZDJPY,20050809,185600,77.46,77.46,77.46,77.46
NZDJPY,20050809,185700,77.47,77.47,77.46,77.46
NZDJPY,20050809,185800,77.45,77.45,77.44,77.44
NZDJPY,20050809,185900,77.44,77.45,77.44,77.45
NZDJPY,20050809,190000,77.44,77.45,77.44,77.44
NZDJPY,20050809,190100,77.44,77.44,77.44,77.44
NZDJPY,20050809,190200,77.44,77.44,77.44,77.44
NZDJPY,20050809,190300,77.43,77.44,77.43,77.44
NZDJPY,20050809,190400,77.44,77.46,77.44,77.46
NZDJPY,20050809,190500,77.45,77.46,77.44,77.46
NZDJPY,20050809,190600,77.45,77.45,77.45,77.45
NZDJPY,20050809,190700,77.46,77.46,77.46,77.46
NZDJPY,20050809,190800,77.45,77.45,77.44,77.44
NZDJPY,20050809,190900,77.45,77.46,77.44,77.45
NZDJPY,20050809,191000,77.44,77.44,77.44,77.44
NZDJPY,20050809,191100,77.44,77.46,77.44,77.45
NZDJPY,20050809,191200,77.46,77.48,77.46,77.48
NZDJPY,20050809,191300,77.49,77.49,77.46,77.46
NZDJPY,20050809,191400,77.47,77.49,77.47,77.49
NZDJPY,20050809,191500,77.49,77.50,77.49,77.50
NZDJPY,20050809,191600,77.49,77.49,77.48,77.48
NZDJPY,20050809,191700,77.49,77.49,77.47,77.47
NZDJPY,20050809,191800,77.47,77.48,77.47,77.48
NZDJPY,20050809,191900,77.49,77.49,77.46,77.46
NZDJPY,20050809,192000,77.47,77.47,77.47,77.47
NZDJPY,20050809,192100,77.47,77.47,77.47,77.47
NZDJPY,20050809,192200,77.47,77.48,77.47,77.47
NZDJPY,20050809,192300,77.48,77.48,77.46,77.46
NZDJPY,20050809,192400,77.47,77.48,77.47,77.47
NZDJPY,20050809,192500,77.47,77.47,77.47,77.47
NZDJPY,20050809,192600,77.48,77.48,77.47,77.47
NZDJPY,20050809,192700,77.47,77.47,77.47,77.47
NZDJPY,20050809,192800,77.46,77.47,77.46,77.47
NZDJPY,20050809,192900,77.46,77.46,77.46,77.46
NZDJPY,20050809,193000,77.47,77.48,77.47,77.48
NZDJPY,20050809,193100,77.48,77.48,77.48,77.48
NZDJPY,20050809,193200,77.48,77.48,77.48,77.48
NZDJPY,20050809,193300,77.49,77.49,77.48,77.49
NZDJPY,20050809,193400,77.48,77.49,77.48,77.48
NZDJPY,20050809,193500,77.49,77.49,77.48,77.48
NZDJPY,20050809,193600,77.49,77.50,77.49,77.49
NZDJPY,20050809,193700,77.48,77.49,77.48,77.49
NZDJPY,20050809,193800,77.48,77.49,77.48,77.49
NZDJPY,20050809,193900,77.50,77.50,77.49,77.49
NZDJPY,20050809,194000,77.49,77.49,77.49,77.49
NZDJPY,20050809,194100,77.49,77.49,77.48,77.49
NZDJPY,20050809,194200,77.48,77.49,77.47,77.49
NZDJPY,20050809,194300,77.50,77.50,77.50,77.50
NZDJPY,20050809,194400,77.50,77.51,77.50,77.50
NZDJPY,20050809,194500,77.49,77.49,77.48,77.48
NZDJPY,20050809,194600,77.49,77.49,77.48,77.48
NZDJPY,20050809,194700,77.49,77.49,77.49,77.49
NZDJPY,20050809,194800,77.48,77.49,77.48,77.48
NZDJPY,20050809,194900,77.47,77.47,77.46,77.46
NZDJPY,20050809,195000,77.47,77.48,77.47,77.48
NZDJPY,20050809,195100,77.48,77.48,77.48,77.48
NZDJPY,20050809,195200,77.49,77.50,77.49,77.50
NZDJPY,20050809,195300,77.49,77.49,77.49,77.49
NZDJPY,20050809,195400,77.50,77.50,77.49,77.49
NZDJPY,20050809,195500,77.48,77.50,77.48,77.50
NZDJPY,20050809,195600,77.49,77.51,77.49,77.51
NZDJPY,20050809,195700,77.50,77.51,77.50,77.51
NZDJPY,20050809,195800,77.50,77.53,77.50,77.52
NZDJPY,20050809,195900,77.53,77.53,77.51,77.51
NZDJPY,20050809,200000,77.52,77.52,77.51,77.52
NZDJPY,20050809,200100,77.53,77.53,77.53,77.53
NZDJPY,20050809,200200,77.52,77.53,77.52,77.53
NZDJPY,20050809,200300,77.54,77.54,77.52,77.53
NZDJPY,20050809,200400,77.54,77.55,77.54,77.55
NZDJPY,20050809,200500,77.54,77.54,77.54,77.54
NZDJPY,20050809,200600,77.54,77.55,77.54,77.54
NZDJPY,20050809,200700,77.53,77.54,77.53,77.53
NZDJPY,20050809,200800,77.53,77.53,77.53,77.53
NZDJPY,20050809,200900,77.54,77.54,77.53,77.53
NZDJPY,20050809,201000,77.53,77.53,77.53,77.53
NZDJPY,20050809,201100,77.54,77.54,77.53,77.53
NZDJPY,20050809,201200,77.52,77.52,77.52,77.52
NZDJPY,20050809,201300,77.53,77.53,77.50,77.50
NZDJPY,20050809,201400,77.49,77.49,77.48,77.48
NZDJPY,20050809,201500,77.49,77.50,77.49,77.49
NZDJPY,20050809,201600,77.48,77.50,77.48,77.50
NZDJPY,20050809,201700,77.51,77.52,77.51,77.51
NZDJPY,20050809,201800,77.50,77.50,77.44,77.44
NZDJPY,20050809,201900,77.43,77.48,77.43,77.48
NZDJPY,20050809,202000,77.47,77.47,77.43,77.43
NZDJPY,20050809,202100,77.42,77.44,77.42,77.43
NZDJPY,20050809,202200,77.44,77.44,77.43,77.44
NZDJPY,20050809,202300,77.43,77.43,77.41,77.41
NZDJPY,20050809,202400,77.42,77.42,77.41,77.41
NZDJPY,20050809,202500,77.40,77.42,77.38,77.42
NZDJPY,20050809,202600,77.41,77.44,77.41,77.43
NZDJPY,20050809,202700,77.42,77.43,77.41,77.42
NZDJPY,20050809,202800,77.43,77.45,77.39,77.39
NZDJPY,20050809,202900,77.38,77.39,77.38,77.39
NZDJPY,20050809,203000,77.38,77.39,77.38,77.39
NZDJPY,20050809,203100,77.39,77.40,77.39,77.39
NZDJPY,20050809,203200,77.38,77.38,77.36,77.36
NZDJPY,20050809,203300,77.37,77.39,77.34,77.39
NZDJPY,20050809,203400,77.38,77.38,77.33,77.35
NZDJPY,20050809,203500,77.36,77.38,77.36,77.37
NZDJPY,20050809,203600,77.38,77.38,77.37,77.37
NZDJPY,20050809,203700,77.36,77.40,77.36,77.40
NZDJPY,20050809,203800,77.39,77.39,77.39,77.39
NZDJPY,20050809,203900,77.39,77.39,77.36,77.37
NZDJPY,20050809,204000,77.38,77.39,77.36,77.36
NZDJPY,20050809,204100,77.37,77.39,77.36,77.36
NZDJPY,20050809,204200,77.37,77.37,77.36,77.36
NZDJPY,20050809,204300,77.37,77.39,77.36,77.39
NZDJPY,20050809,204400,77.40,77.40,77.36,77.36
NZDJPY,20050809,204500,77.37,77.37,77.36,77.36
NZDJPY,20050809,204600,77.36,77.36,77.36,77.36
NZDJPY,20050809,204700,77.36,77.36,77.35,77.35
NZDJPY,20050809,204800,77.34,77.34,77.33,77.33
NZDJPY,20050809,204900,77.33,77.33,77.33,77.33
NZDJPY,20050809,205000,77.33,77.33,77.32,77.32
NZDJPY,20050809,205100,77.31,77.32,77.31,77.32
NZDJPY,20050809,205200,77.33,77.34,77.33,77.34
NZDJPY,20050809,205300,77.35,77.35,77.34,77.34
NZDJPY,20050809,205400,77.35,77.36,77.35,77.36
NZDJPY,20050809,205500,77.36,77.36,77.36,77.36
NZDJPY,20050809,205600,77.37,77.37,77.37,77.37
NZDJPY,20050809,205700,77.37,77.38,77.36,77.38
NZDJPY,20050809,205800,77.37,77.37,77.35,77.36
NZDJPY,20050809,205900,77.37,77.37,77.36,77.36
NZDJPY,20050809,210000,77.35,77.36,77.34,77.34
NZDJPY,20050809,210100,77.35,77.35,77.35,77.35
NZDJPY,20050809,210200,77.35,77.36,77.35,77.36
NZDJPY,20050809,210300,77.36,77.36,77.36,77.36
NZDJPY,20050809,210400,77.37,77.37,77.36,77.36
NZDJPY,20050809,210500,77.37,77.37,77.37,77.37
NZDJPY,20050809,210600,77.38,77.39,77.38,77.39
NZDJPY,20050809,210700,77.40,77.40,77.40,77.40
NZDJPY,20050809,210800,77.40,77.40,77.40,77.40
NZDJPY,20050809,210900,77.40,77.41,77.39,77.41
NZDJPY,20050809,211000,77.41,77.41,77.41,77.41
NZDJPY,20050809,211100,77.40,77.40,77.39,77.39
NZDJPY,20050809,211200,77.38,77.39,77.38,77.39
NZDJPY,20050809,211300,77.39,77.39,77.39,77.39
NZDJPY,20050809,211400,77.39,77.39,77.38,77.38
NZDJPY,20050809,211500,77.38,77.38,77.38,77.38
NZDJPY,20050809,211600,77.39,77.39,77.39,77.39
NZDJPY,20050809,211700,77.40,77.40,77.36,77.36
NZDJPY,20050809,211800,77.37,77.37,77.36,77.37
NZDJPY,20050809,211900,77.37,77.38,77.37,77.38
NZDJPY,20050809,212000,77.39,77.39,77.38,77.39
NZDJPY,20050809,212100,77.40,77.41,77.40,77.41
NZDJPY,20050809,212200,77.41,77.41,77.41,77.41
NZDJPY,20050809,212300,77.41,77.42,77.41,77.41
NZDJPY,20050809,212400,77.40,77.40,77.40,77.40
NZDJPY,20050809,212500,77.40,77.40,77.39,77.39
NZDJPY,20050809,212600,77.40,77.40,77.39,77.40
NZDJPY,20050809,212700,77.39,77.41,77.39,77.41
NZDJPY,20050809,212800,77.40,77.40,77.39,77.39
NZDJPY,20050809,212900,77.40,77.41,77.40,77.41
NZDJPY,20050809,213000,77.40,77.41,77.40,77.41
NZDJPY,20050809,213100,77.41,77.41,77.41,77.41
NZDJPY,20050809,213200,77.41,77.41,77.41,77.41
NZDJPY,20050809,213300,77.41,77.41,77.41,77.41
NZDJPY,20050809,213400,77.42,77.42,77.42,77.42
NZDJPY,20050809,213500,77.42,77.42,77.42,77.42
NZDJPY,20050809,213600,77.42,77.42,77.42,77.42
NZDJPY,20050809,213700,77.42,77.42,77.42,77.42
NZDJPY,20050809,213800,77.43,77.44,77.41,77.41
NZDJPY,20050809,213900,77.42,77.42,77.42,77.42
NZDJPY,20050809,214000,77.42,77.42,77.42,77.42
NZDJPY,20050809,214100,77.42,77.42,77.41,77.41
NZDJPY,20050809,214200,77.40,77.43,77.40,77.43
NZDJPY,20050809,214300,77.42,77.43,77.42,77.43
NZDJPY,20050809,214400,77.43,77.43,77.43,77.43
NZDJPY,20050809,214500,77.42,77.42,77.42,77.42
NZDJPY,20050809,214600,77.43,77.43,77.42,77.42
NZDJPY,20050809,214700,77.43,77.44,77.43,77.43
NZDJPY,20050809,214800,77.44,77.44,77.43,77.44
NZDJPY,20050809,214900,77.45,77.45,77.45,77.45
NZDJPY,20050809,215000,77.45,77.45,77.44,77.44
NZDJPY,20050809,215100,77.44,77.46,77.44,77.46
NZDJPY,20050809,215200,77.45,77.45,77.45,77.45
NZDJPY,20050809,215300,77.45,77.45,77.44,77.44
NZDJPY,20050809,215400,77.44,77.45,77.44,77.45
NZDJPY,20050809,215500,77.44,77.44,77.43,77.44
NZDJPY,20050809,215600,77.44,77.44,77.44,77.44
NZDJPY,20050809,215700,77.43,77.43,77.43,77.43
NZDJPY,20050809,215800,77.44,77.44,77.43,77.43
NZDJPY,20050809,215900,77.44,77.45,77.44,77.45
NZDJPY,20050809,220000,77.44,77.45,77.44,77.45
NZDJPY,20050809,220100,77.46,77.46,77.45,77.46
NZDJPY,20050809,220200,77.46,77.46,77.46,77.46
NZDJPY,20050809,220300,77.46,77.46,77.46,77.46
NZDJPY,20050809,220400,77.45,77.45,77.45,77.45
NZDJPY,20050809,220500,77.45,77.45,77.44,77.45
NZDJPY,20050809,220600,77.46,77.46,77.45,77.46
NZDJPY,20050809,220700,77.45,77.45,77.45,77.45
NZDJPY,20050809,220800,77.45,77.45,77.45,77.45
NZDJPY,20050809,220900,77.46,77.46,77.46,77.46
NZDJPY,20050809,221000,77.47,77.47,77.47,77.47
NZDJPY,20050809,221100,77.47,77.47,77.46,77.47
NZDJPY,20050809,221200,77.46,77.47,77.45,77.46
NZDJPY,20050809,221300,77.47,77.47,77.47,77.47
NZDJPY,20050809,221400,77.47,77.47,77.47,77.47
NZDJPY,20050809,221500,77.47,77.47,77.47,77.47
NZDJPY,20050809,221600,77.47,77.48,77.47,77.48
NZDJPY,20050809,221700,77.48,77.48,77.47,77.47
NZDJPY,20050809,221800,77.47,77.47,77.47,77.47
NZDJPY,20050809,221900,77.47,77.47,77.47,77.47
NZDJPY,20050809,222000,77.46,77.46,77.45,77.45
NZDJPY,20050809,222100,77.45,77.45,77.45,77.45
NZDJPY,20050809,222200,77.45,77.46,77.45,77.46
NZDJPY,20050809,222300,77.45,77.46,77.45,77.46
NZDJPY,20050809,222400,77.45,77.46,77.45,77.45
NZDJPY,20050809,222500,77.46,77.46,77.46,77.46
NZDJPY,20050809,222600,77.46,77.47,77.46,77.47
NZDJPY,20050809,222700,77.46,77.47,77.46,77.47
NZDJPY,20050809,222800,77.46,77.47,77.46,77.47
NZDJPY,20050809,222900,77.47,77.47,77.46,77.46
NZDJPY,20050809,223000,77.45,77.46,77.45,77.46
NZDJPY,20050809,223100,77.46,77.46,77.46,77.46
NZDJPY,20050809,223200,77.46,77.46,77.45,77.45
NZDJPY,20050809,223300,77.45,77.45,77.45,77.45
NZDJPY,20050809,223400,77.46,77.46,77.45,77.45
NZDJPY,20050809,223500,77.45,77.46,77.45,77.46
NZDJPY,20050809,223600,77.45,77.45,77.45,77.45
NZDJPY,20050809,223700,77.45,77.45,77.44,77.44
NZDJPY,20050809,223800,77.44,77.45,77.44,77.45
NZDJPY,20050809,223900,77.45,77.45,77.45,77.45
NZDJPY,20050809,224000,77.46,77.46,77.44,77.44
NZDJPY,20050809,224100,77.44,77.45,77.44,77.45
NZDJPY,20050809,224200,77.46,77.47,77.45,77.45
NZDJPY,20050809,224300,77.46,77.46,77.46,77.46
NZDJPY,20050809,224400,77.46,77.46,77.46,77.46
NZDJPY,20050809,224500,77.45,77.45,77.45,77.45
NZDJPY,20050809,224600,77.45,77.46,77.45,77.46
NZDJPY,20050809,224700,77.46,77.46,77.46,77.46
NZDJPY,20050809,224800,77.47,77.47,77.46,77.46
NZDJPY,20050809,224900,77.46,77.46,77.46,77.46
NZDJPY,20050809,225000,77.47,77.47,77.45,77.45
NZDJPY,20050809,225100,77.46,77.47,77.46,77.46
NZDJPY,20050809,225200,77.45,77.45,77.45,77.45
NZDJPY,20050809,225300,77.45,77.46,77.45,77.45
NZDJPY,20050809,225400,77.44,77.44,77.44,77.44
NZDJPY,20050809,225500,77.43,77.44,77.42,77.44
NZDJPY,20050809,225600,77.45,77.47,77.45,77.47
NZDJPY,20050809,225700,77.47,77.47,77.47,77.47
NZDJPY,20050809,225800,77.48,77.48,77.47,77.47
NZDJPY,20050809,225900,77.48,77.48,77.47,77.47
NZDJPY,20050809,230000,77.46,77.46,77.46,77.46
NZDJPY,20050809,230100,77.46,77.47,77.46,77.47
NZDJPY,20050809,230200,77.48,77.48,77.45,77.45
NZDJPY,20050809,230300,77.45,77.45,77.45,77.45
NZDJPY,20050809,230400,77.45,77.45,77.45,77.45
NZDJPY,20050809,230500,77.45,77.45,77.45,77.45
NZDJPY,20050809,230600,77.46,77.47,77.45,77.45
NZDJPY,20050809,230700,77.46,77.46,77.46,77.46
NZDJPY,20050809,230800,77.46,77.47,77.46,77.47
NZDJPY,20050809,230900,77.46,77.46,77.45,77.45
NZDJPY,20050809,231000,77.44,77.45,77.44,77.45
NZDJPY,20050809,231100,77.45,77.46,77.45,77.46
NZDJPY,20050809,231200,77.47,77.48,77.46,77.48
NZDJPY,20050809,231300,77.47,77.47,77.47,77.47
NZDJPY,20050809,231400,77.48,77.48,77.48,77.48
NZDJPY,20050809,231500,77.48,77.48,77.48,77.48
NZDJPY,20050809,231600,77.49,77.49,77.48,77.49
NZDJPY,20050809,231700,77.48,77.49,77.48,77.49
NZDJPY,20050809,231800,77.50,77.50,77.50,77.50
NZDJPY,20050809,231900,77.51,77.53,77.51,77.53
NZDJPY,20050809,232000,77.54,77.54,77.53,77.53
NZDJPY,20050809,232100,77.52,77.52,77.50,77.50
NZDJPY,20050809,232200,77.51,77.51,77.51,77.51
NZDJPY,20050809,232300,77.51,77.51,77.50,77.50
NZDJPY,20050809,232400,77.49,77.51,77.49,77.51
NZDJPY,20050809,232500,77.50,77.53,77.50,77.52
NZDJPY,20050809,232600,77.52,77.52,77.52,77.52
NZDJPY,20050809,232700,77.52,77.52,77.51,77.51
NZDJPY,20050809,232800,77.50,77.50,77.50,77.50
NZDJPY,20050809,232900,77.49,77.50,77.49,77.49
NZDJPY,20050809,233000,77.48,77.48,77.48,77.48
NZDJPY,20050809,233100,77.48,77.49,77.48,77.49
NZDJPY,20050809,233200,77.48,77.48,77.48,77.48
NZDJPY,20050809,233300,77.48,77.48,77.46,77.46
NZDJPY,20050809,233400,77.46,77.47,77.46,77.47
NZDJPY,20050809,233500,77.48,77.48,77.47,77.47
NZDJPY,20050809,233600,77.48,77.49,77.48,77.48
NZDJPY,20050809,233700,77.48,77.48,77.48,77.48
NZDJPY,20050809,233800,77.48,77.49,77.48,77.49
NZDJPY,20050809,233900,77.50,77.50,77.47,77.47
NZDJPY,20050809,234000,77.47,77.47,77.47,77.47
NZDJPY,20050809,234100,77.47,77.47,77.47,77.47
NZDJPY,20050809,234200,77.48,77.48,77.47,77.47
NZDJPY,20050809,234300,77.46,77.46,77.45,77.46
NZDJPY,20050809,234400,77.45,77.47,77.45,77.47
NZDJPY,20050809,234500,77.47,77.47,77.47,77.47
NZDJPY,20050809,234600,77.47,77.48,77.47,77.48
NZDJPY,20050809,234700,77.48,77.48,77.48,77.48
NZDJPY,20050809,234800,77.47,77.47,77.45,77.45
NZDJPY,20050809,234900,77.44,77.44,77.42,77.42
NZDJPY,20050809,235000,77.42,77.42,77.42,77.42
NZDJPY,20050809,235100,77.41,77.42,77.41,77.42
NZDJPY,20050809,235200,77.42,77.43,77.42,77.43
NZDJPY,20050809,235300,77.43,77.43,77.43,77.43
NZDJPY,20050809,235400,77.42,77.42,77.42,77.42
NZDJPY,20050809,235500,77.43,77.44,77.43,77.43
NZDJPY,20050809,235600,77.44,77.44,77.44,77.44
NZDJPY,20050809,235700,77.44,77.44,77.43,77.43
NZDJPY,20050809,235800,77.44,77.44,77.43,77.44
NZDJPY,20050809,235900,77.46,77.47,77.46,77.47
NZDJPY,20050810,000000,77.46,77.47,77.46,77.47
XAUUSD,20050809,000500,434.2,434.2,434.2,434.2
XAUUSD,20050809,001500,434.2,434.2,434.2,434.2
XAUUSD,20050809,002500,434.2,434.2,434.2,434.2
XAUUSD,20050809,003500,434.2,434.2,434.2,434.2
XAUUSD,20050809,004500,434.2,434.2,434.2,434.2
XAUUSD,20050809,005500,434.2,434.2,434.2,434.2
XAUUSD,20050809,005700,434.4,434.4,434.4,434.4
XAUUSD,20050809,010700,434.4,434.4,434.4,434.4
XAUUSD,20050809,011700,434.4,434.4,434.4,434.4
XAUUSD,20050809,012700,434.4,434.4,434.4,434.4
XAUUSD,20050809,013600,434.5,434.5,434.5,434.5
XAUUSD,20050809,014600,434.5,434.5,434.5,434.5
XAUUSD,20050809,015600,434.5,434.5,434.5,434.5
XAUUSD,20050809,020600,434.5,434.5,434.5,434.5
XAUUSD,20050809,021600,434.5,434.5,434.5,434.5
XAUUSD,20050809,021900,434.6,434.6,434.5,434.5
XAUUSD,20050809,022500,434.6,434.6,434.6,434.6
XAUUSD,20050809,023500,434.6,434.6,434.6,434.6
XAUUSD,20050809,023800,434.7,434.7,434.7,434.7
XAUUSD,20050809,024800,434.7,434.7,434.7,434.7
XAUUSD,20050809,025500,434.6,434.6,434.6,434.6
XAUUSD,20050809,025800,434.5,434.5,434.5,434.5
XAUUSD,20050809,030400,434.6,434.6,434.6,434.6
XAUUSD,20050809,031000,434.7,434.7,434.6,434.6
XAUUSD,20050809,032000,434.6,434.6,434.6,434.6
XAUUSD,20050809,032300,434.7,434.7,434.7,434.7
XAUUSD,20050809,033300,434.7,434.7,434.7,434.7
XAUUSD,20050809,033900,434.5,434.5,434.5,434.5
XAUUSD,20050809,034300,434.6,434.6,434.5,434.5
XAUUSD,20050809,035300,434.5,434.5,434.5,434.5
XAUUSD,20050809,040100,434.6,434.6,434.6,434.6
XAUUSD,20050809,040300,434.7,434.7,434.7,434.7
XAUUSD,20050809,040700,434.8,434.8,434.8,434.8
XAUUSD,20050809,041700,434.8,434.8,434.8,434.8
XAUUSD,20050809,041800,434.6,434.6,434.6,434.6
XAUUSD,20050809,042800,434.6,434.6,434.6,434.6
XAUUSD,20050809,043800,434.6,434.6,434.6,434.6
XAUUSD,20050809,044800,434.6,434.6,434.6,434.6
XAUUSD,20050809,045800,434.6,434.6,434.6,434.6
XAUUSD,20050809,050800,434.6,434.6,434.4,434.4
XAUUSD,20050809,050900,434.5,434.5,434.5,434.5
XAUUSD,20050809,051100,434.6,434.6,434.6,434.6
XAUUSD,20050809,051500,434.5,434.5,434.5,434.5
XAUUSD,20050809,052500,434.5,434.5,434.4,434.5
XAUUSD,20050809,052700,434.4,434.4,434.4,434.4
XAUUSD,20050809,053000,434.3,434.3,434.3,434.3
XAUUSD,20050809,053500,434.4,434.4,434.4,434.4
XAUUSD,20050809,054100,434.2,434.2,434.2,434.2
XAUUSD,20050809,054900,434.1,434.1,434.0,434.0
XAUUSD,20050809,055900,434.0,434.0,434.0,434.0
XAUUSD,20050809,060500,434.1,434.1,434.1,434.1
XAUUSD,20050809,061500,434.1,434.1,433.9,433.9
XAUUSD,20050809,061800,434.0,434.0,434.0,434.0
XAUUSD,20050809,062800,434.0,434.0,434.0,434.0
XAUUSD,20050809,063000,433.9,433.9,433.9,433.9
XAUUSD,20050809,063900,434.0,434.1,434.0,434.1
XAUUSD,20050809,064100,433.9,433.9,433.9,433.9
XAUUSD,20050809,065100,433.9,433.9,433.9,433.9
XAUUSD,20050809,070100,433.9,433.9,433.9,433.9
XAUUSD,20050809,071100,433.9,433.9,433.9,433.9
XAUUSD,20050809,071300,434.0,434.0,434.0,434.0
XAUUSD,20050809,071600,433.9,433.9,433.9,433.9
XAUUSD,20050809,072500,434.0,434.0,434.0,434.0
XAUUSD,20050809,072600,434.1,434.1,434.1,434.1
XAUUSD,20050809,072800,434.2,434.2,434.2,434.2
XAUUSD,20050809,072900,434.3,434.3,434.2,434.2
XAUUSD,20050809,073900,434.2,434.2,434.2,434.2
XAUUSD,20050809,074100,434.1,434.1,434.1,434.1
XAUUSD,20050809,074500,434.2,434.2,434.2,434.2
XAUUSD,20050809,074600,434.3,434.3,434.3,434.3
XAUUSD,20050809,074700,434.2,434.2,434.2,434.2
XAUUSD,20050809,075200,434.3,434.3,434.3,434.3
XAUUSD,20050809,075300,434.4,434.4,434.4,434.4
XAUUSD,20050809,075400,434.5,434.5,434.3,434.3
XAUUSD,20050809,075600,434.4,434.4,434.4,434.4
XAUUSD,20050809,075700,434.5,434.5,434.5,434.5
XAUUSD,20050809,080000,434.8,434.8,434.5,434.5
XAUUSD,20050809,080100,434.6,434.6,434.6,434.6
XAUUSD,20050809,080300,434.8,434.8,434.8,434.8
XAUUSD,20050809,080400,434.7,434.7,434.7,434.7
XAUUSD,20050809,080800,434.8,434.8,434.8,434.8
XAUUSD,20050809,080900,434.6,434.6,434.6,434.6
XAUUSD,20050809,081100,434.7,434.7,434.7,434.7
XAUUSD,20050809,081400,434.8,434.8,434.8,434.8
XAUUSD,20050809,081500,434.7,434.7,434.6,434.6
XAUUSD,20050809,081600,434.5,434.6,434.5,434.6
XAUUSD,20050809,082000,434.7,434.7,434.7,434.7
XAUUSD,20050809,082300,434.6,434.6,434.6,434.6
XAUUSD,20050809,082500,434.8,434.8,434.8,434.8
XAUUSD,20050809,082900,434.7,434.7,434.7,434.7
XAUUSD,20050809,083000,434.5,434.5,434.5,434.5
XAUUSD,20050809,083300,434.8,434.8,434.8,434.8
XAUUSD,20050809,083400,434.9,434.9,434.9,434.9
XAUUSD,20050809,084000,435.0,435.0,435.0,435.0
XAUUSD,20050809,084300,434.9,434.9,434.9,434.9
XAUUSD,20050809,084600,435.0,435.1,435.0,435.1
XAUUSD,20050809,084800,435.2,435.2,435.2,435.2
XAUUSD,20050809,085100,435.3,435.3,435.3,435.3
XAUUSD,20050809,085200,435.1,435.1,435.1,435.1
XAUUSD,20050809,085500,435.3,435.3,435.3,435.3
XAUUSD,20050809,085600,435.2,435.3,435.2,435.3
XAUUSD,20050809,085700,435.1,435.1,435.1,435.1
XAUUSD,20050809,090700,435.1,435.1,435.1,435.1
XAUUSD,20050809,090900,435.2,435.2,435.2,435.2
XAUUSD,20050809,091800,434.8,434.8,434.8,434.8
XAUUSD,20050809,092200,435.0,435.0,435.0,435.0
XAUUSD,20050809,092300,435.1,435.1,435.1,435.1
XAUUSD,20050809,092600,435.0,435.0,435.0,435.0
XAUUSD,20050809,093100,434.9,434.9,434.9,434.9
XAUUSD,20050809,093700,434.5,434.5,434.5,434.5
XAUUSD,20050809,094700,434.5,434.5,434.5,434.5
XAUUSD,20050809,095000,434.7,434.7,434.7,434.7
XAUUSD,20050809,095700,434.8,434.8,434.8,434.8
XAUUSD,20050809,100700,434.8,434.8,434.8,434.8
XAUUSD,20050809,101600,434.6,434.6,434.6,434.6
XAUUSD,20050809,101800,434.5,434.5,434.5,434.5
XAUUSD,20050809,102300,434.2,434.4,434.2,434.4
XAUUSD,20050809,102800,434.1,434.1,434.1,434.1
XAUUSD,20050809,103000,434.4,434.4,434.4,434.4
XAUUSD,20050809,103200,434.6,434.6,434.6,434.6
XAUUSD,20050809,103700,434.5,434.5,434.5,434.5
XAUUSD,20050809,104400,434.2,434.2,434.2,434.2
XAUUSD,20050809,105100,434.6,434.6,434.6,434.6
XAUUSD,20050809,105400,434.5,434.5,434.5,434.5
XAUUSD,20050809,110400,434.5,434.5,434.5,434.5
XAUUSD,20050809,110600,434.4,434.4,434.4,434.4
XAUUSD,20050809,111600,434.4,434.4,434.2,434.3
XAUUSD,20050809,111900,434.1,434.1,434.1,434.1
XAUUSD,20050809,112000,434.0,434.0,434.0,434.0
XAUUSD,20050809,113000,434.0,434.0,434.0,434.0
XAUUSD,20050809,113100,434.2,434.2,434.2,434.2
XAUUSD,20050809,113200,434.1,434.1,434.1,434.1
XAUUSD,20050809,113700,434.3,434.3,434.3,434.3
XAUUSD,20050809,113800,434.2,434.2,434.2,434.2
XAUUSD,20050809,114000,434.3,434.3,434.3,434.3
XAUUSD,20050809,114200,434.4,434.4,434.4,434.4
XAUUSD,20050809,114300,434.3,434.3,434.3,434.3
XAUUSD,20050809,114400,434.2,434.2,434.2,434.2
XAUUSD,20050809,115000,434.4,434.4,434.4,434.4
XAUUSD,20050809,115300,434.3,434.3,434.1,434.1
XAUUSD,20050809,115600,434.0,434.0,434.0,434.0
XAUUSD,20050809,115900,433.7,433.7,433.7,433.7
XAUUSD,20050809,120200,434.1,434.1,434.1,434.1
XAUUSD,20050809,121200,434.1,434.1,434.1,434.1
XAUUSD,20050809,121500,433.8,433.8,433.8,433.8
XAUUSD,20050809,121900,433.9,433.9,433.8,433.8
XAUUSD,20050809,122000,433.7,433.7,433.7,433.7
XAUUSD,20050809,122300,433.6,433.6,433.6,433.6
XAUUSD,20050809,122500,433.5,433.6,433.5,433.6
XAUUSD,20050809,122600,433.5,433.6,433.5,433.5
XAUUSD,20050809,122700,433.6,433.6,433.5,433.5
XAUUSD,20050809,123000,433.6,433.6,433.6,433.6
XAUUSD,20050809,123100,433.7,433.7,433.7,433.7
XAUUSD,20050809,123200,433.8,433.8,433.8,433.8
XAUUSD,20050809,123500,433.7,433.7,433.7,433.7
XAUUSD,20050809,123600,433.6,433.6,433.6,433.6
XAUUSD,20050809,123700,433.5,433.5,433.5,433.5
XAUUSD,20050809,124000,433.6,433.6,433.6,433.6
XAUUSD,20050809,125000,433.6,433.6,433.6,433.6
XAUUSD,20050809,125200,433.7,433.7,433.7,433.7
XAUUSD,20050809,125300,433.5,433.5,433.5,433.5
XAUUSD,20050809,130100,433.3,433.4,433.3,433.4
XAUUSD,20050809,130300,433.6,433.6,433.6,433.6
XAUUSD,20050809,130700,433.5,433.5,433.5,433.5
XAUUSD,20050809,131700,433.5,433.5,433.5,433.5
XAUUSD,20050809,132700,433.0,433.0,433.0,433.0
XAUUSD,20050809,133400,433.5,433.5,433.5,433.5
XAUUSD,20050809,134400,433.5,433.5,433.5,433.5
XAUUSD,20050809,135200,433.2,433.2,433.2,433.2
XAUUSD,20050809,140000,433.5,433.5,433.5,433.5
XAUUSD,20050809,140600,433.6,433.6,433.6,433.6
XAUUSD,20050809,141600,433.6,433.6,433.6,433.6
XAUUSD,20050809,141800,433.5,433.5,433.5,433.5
XAUUSD,20050809,142400,433.6,433.7,433.6,433.7
XAUUSD,20050809,142600,433.8,433.8,433.7,433.7
XAUUSD,20050809,142700,433.6,433.6,433.6,433.6
XAUUSD,20050809,142900,433.7,433.8,433.7,433.8
XAUUSD,20050809,143500,433.7,433.7,433.7,433.7
XAUUSD,20050809,143700,433.8,433.8,433.8,433.8
XAUUSD,20050809,144000,433.9,433.9,433.9,433.9
XAUUSD,20050809,144100,433.8,433.8,433.7,433.7
XAUUSD,20050809,144300,433.6,433.6,433.6,433.6
XAUUSD,20050809,144600,433.7,433.8,433.7,433.8
XAUUSD,20050809,145100,433.7,433.7,433.7,433.7
XAUUSD,20050809,145200,433.6,433.6,433.5,433.5
XAUUSD,20050809,145400,433.4,433.4,433.4,433.4
XAUUSD,20050809,145800,433.5,433.5,433.5,433.5
XAUUSD,20050809,150100,433.3,433.3,433.3,433.3
XAUUSD,20050809,150200,433.2,433.4,433.2,433.3
XAUUSD,20050809,150300,433.2,433.2,433.0,433.0
XAUUSD,20050809,150400,433.1,433.1,433.0,433.0
XAUUSD,20050809,150600,433.1,433.1,433.1,433.1
XAUUSD,20050809,150700,433.2,433.2,433.2,433.2
XAUUSD,20050809,150800,433.1,433.1,433.1,433.1
XAUUSD,20050809,151000,433.2,433.3,433.2,433.3
XAUUSD,20050809,151100,433.2,433.3,433.2,433.2
XAUUSD,20050809,151400,433.3,433.3,433.3,433.3
XAUUSD,20050809,151500,433.4,433.5,433.4,433.5
XAUUSD,20050809,151800,433.6,433.6,433.6,433.6
XAUUSD,20050809,152100,433.5,433.5,433.5,433.5
XAUUSD,20050809,152300,433.6,433.6,433.6,433.6
XAUUSD,20050809,152500,433.7,433.7,433.7,433.7
XAUUSD,20050809,152600,433.6,433.6,433.6,433.6
XAUUSD,20050809,152700,433.5,433.5,433.4,433.4
XAUUSD,20050809,152800,433.3,433.3,433.2,433.2
XAUUSD,20050809,153000,433.3,433.3,433.3,433.3
XAUUSD,20050809,153100,433.2,433.2,433.2,433.2
XAUUSD,20050809,153200,433.1,433.1,433.1,433.1
XAUUSD,20050809,153300,433.0,433.1,433.0,433.1
XAUUSD,20050809,153400,433.2,433.2,433.2,433.2
XAUUSD,20050809,153500,433.1,433.2,433.1,433.2
XAUUSD,20050809,153700,433.1,433.1,433.1,433.1
XAUUSD,20050809,153800,433.0,433.0,433.0,433.0
XAUUSD,20050809,153900,432.9,432.9,432.9,432.9
XAUUSD,20050809,154000,432.8,432.8,432.8,432.8
XAUUSD,20050809,154200,432.7,432.7,432.7,432.7
XAUUSD,20050809,154300,432.6,432.7,432.6,432.7
XAUUSD,20050809,154400,432.8,432.8,432.8,432.8
XAUUSD,20050809,154600,432.9,432.9,432.9,432.9
XAUUSD,20050809,154700,432.8,432.8,432.8,432.8
XAUUSD,20050809,154900,432.7,432.7,432.6,432.6
XAUUSD,20050809,155700,432.7,432.7,432.7,432.7
XAUUSD,20050809,160300,432.9,432.9,432.9,432.9
XAUUSD,20050809,160400,432.7,432.9,432.7,432.9
XAUUSD,20050809,160600,433.0,433.0,433.0,433.0
XAUUSD,20050809,161300,432.9,432.9,432.9,432.9
XAUUSD,20050809,161400,433.1,433.2,433.1,433.2
XAUUSD,20050809,161500,433.1,433.2,433.1,433.2
XAUUSD,20050809,161600,433.1,433.1,433.1,433.1
XAUUSD,20050809,161900,432.9,433.0,432.9,433.0
XAUUSD,20050809,162000,433.2,433.3,433.2,433.3
XAUUSD,20050809,162200,433.1,433.2,433.1,433.2
XAUUSD,20050809,162400,433.3,433.3,433.3,433.3
XAUUSD,20050809,162500,433.2,433.3,433.2,433.3
XAUUSD,20050809,162600,433.2,433.2,433.2,433.2
XAUUSD,20050809,163000,433.3,433.3,433.3,433.3
XAUUSD,20050809,163100,433.2,433.2,433.2,433.2
XAUUSD,20050809,163700,433.1,433.1,433.1,433.1
XAUUSD,20050809,163800,433.3,433.3,433.2,433.2
XAUUSD,20050809,163900,433.1,433.1,433.0,433.0
XAUUSD,20050809,164000,432.9,432.9,432.9,432.9
XAUUSD,20050809,164300,432.8,432.8,432.8,432.8
XAUUSD,20050809,164600,432.9,432.9,432.9,432.9
XAUUSD,20050809,165000,433.0,433.0,433.0,433.0
XAUUSD,20050809,165400,433.1,433.1,433.1,433.1
XAUUSD,20050809,165500,433.0,433.0,433.0,433.0
XAUUSD,20050809,170500,433.0,433.0,433.0,433.0
XAUUSD,20050809,170700,433.1,433.2,433.1,433.2
XAUUSD,20050809,170900,433.4,433.4,433.4,433.4
XAUUSD,20050809,171300,433.3,433.3,433.3,433.3
XAUUSD,20050809,171400,433.2,433.2,433.2,433.2
XAUUSD,20050809,171600,433.3,433.3,433.3,433.3
XAUUSD,20050809,172000,433.1,433.1,433.0,433.0
XAUUSD,20050809,172600,433.1,433.1,433.1,433.1
XAUUSD,20050809,172800,432.9,432.9,432.9,432.9
XAUUSD,20050809,172900,433.0,433.0,432.9,432.9
XAUUSD,20050809,173000,433.0,433.0,433.0,433.0
XAUUSD,20050809,173200,433.1,433.1,433.1,433.1
XAUUSD,20050809,173900,433.2,433.2,433.1,433.1
XAUUSD,20050809,174100,433.2,433.2,433.2,433.2
XAUUSD,20050809,174300,433.1,433.1,433.1,433.1
XAUUSD,20050809,174400,433.2,433.2,433.2,433.2
XAUUSD,20050809,174500,433.3,433.3,433.3,433.3
XAUUSD,20050809,174700,433.4,433.5,433.4,433.5
XAUUSD,20050809,175200,433.6,433.6,433.6,433.6
XAUUSD,20050809,175400,433.7,433.7,433.7,433.7
XAUUSD,20050809,175500,433.8,433.8,433.8,433.8
XAUUSD,20050809,175700,433.7,433.7,433.7,433.7
XAUUSD,20050809,175800,433.6,433.6,433.6,433.6
XAUUSD,20050809,180000,433.5,433.5,433.4,433.4
XAUUSD,20050809,180400,433.5,433.5,433.5,433.5
XAUUSD,20050809,180700,433.4,433.4,433.4,433.4
XAUUSD,20050809,181100,433.3,433.3,433.3,433.3
XAUUSD,20050809,181300,433.2,433.2,433.2,433.2
XAUUSD,20050809,181400,433.3,433.3,433.3,433.3
XAUUSD,20050809,181500,433.2,433.2,433.2,433.2
XAUUSD,20050809,181600,433.1,433.1,433.1,433.1
XAUUSD,20050809,182200,433.2,433.2,433.2,433.2
XAUUSD,20050809,182300,433.1,433.1,433.1,433.1
XAUUSD,20050809,182700,433.2,433.2,433.2,433.2
XAUUSD,20050809,182900,433.3,433.3,433.3,433.3
XAUUSD,20050809,183100,433.4,433.4,433.4,433.4
XAUUSD,20050809,184100,433.4,433.4,433.4,433.4
XAUUSD,20050809,185100,433.4,433.4,433.4,433.4
XAUUSD,20050809,185500,433.3,433.3,433.3,433.3
XAUUSD,20050809,185600,433.2,433.2,433.2,433.2
XAUUSD,20050809,185800,433.3,433.4,433.3,433.4
XAUUSD,20050809,185900,433.5,433.6,433.5,433.6
XAUUSD,20050809,190000,433.7,433.7,433.7,433.7
XAUUSD,20050809,190100,433.8,433.8,433.8,433.8
XAUUSD,20050809,190500,433.9,434.1,433.9,434.1
XAUUSD,20050809,190600,434.0,434.1,434.0,434.0
XAUUSD,20050809,190800,433.9,433.9,433.9,433.9
XAUUSD,20050809,190900,433.8,433.8,433.8,433.8
XAUUSD,20050809,191400,433.9,433.9,433.9,433.9
XAUUSD,20050809,191600,433.8,433.8,433.8,433.8
XAUUSD,20050809,191800,433.7,433.7,433.7,433.7
XAUUSD,20050809,192100,433.8,433.8,433.8,433.8
XAUUSD,20050809,192500,433.9,433.9,433.9,433.9
XAUUSD,20050809,192800,434.0,434.0,434.0,434.0
XAUUSD,20050809,192900,433.9,434.0,433.9,434.0
XAUUSD,20050809,193000,433.9,434.0,433.9,434.0
XAUUSD,20050809,194000,434.0,434.0,434.0,434.0
XAUUSD,20050809,195000,434.0,434.0,434.0,434.0
XAUUSD,20050809,200000,434.0,434.0,434.0,434.0
XAUUSD,20050809,201000,434.0,434.0,434.0,434.0
XAUUSD,20050809,202000,434.0,434.0,434.0,434.0
XAUUSD,20050809,202300,433.8,433.8,433.8,433.8
XAUUSD,20050809,203300,434.1,434.1,434.1,434.1
XAUUSD,20050809,204300,434.1,434.1,433.8,433.8
XAUUSD,20050809,205300,433.8,433.8,433.8,433.8
XAUUSD,20050809,210300,434.1,434.1,434.1,434.1
XAUUSD,20050809,211300,434.1,434.1,434.1,434.1
XAUUSD,20050809,212300,434.1,434.1,434.1,434.1
XAUUSD,20050809,213300,434.1,434.1,434.1,434.1
XAUUSD,20050809,214300,434.1,434.1,434.1,434.1
XAUUSD,20050809,215300,434.1,434.1,434.1,434.1
XAUUSD,20050809,220300,434.1,434.1,434.1,434.1
XAUUSD,20050809,221300,434.1,434.1,434.1,434.1
XAUUSD,20050809,222300,434.1,434.1,434.1,434.1
XAUUSD,20050809,222500,434.2,434.2,434.2,434.2
XAUUSD,20050809,223500,434.2,434.3,434.2,434.3
XAUUSD,20050809,224500,434.3,434.3,434.3,434.3
XAUUSD,20050809,225500,434.3,434.3,434.3,434.3
XAUUSD,20050809,225600,434.0,434.0,434.0,434.0
XAUUSD,20050809,230600,434.0,434.0,434.0,434.0
XAUUSD,20050809,231400,434.4,434.4,434.4,434.4
XAUUSD,20050809,231600,434.2,434.3,434.2,434.3
XAUUSD,20050809,232600,434.3,434.3,434.3,434.3
XAUUSD,20050809,233600,434.3,434.3,434.3,434.3
XAUUSD,20050809,234600,434.3,434.3,434.3,434.3
XAUUSD,20050809,235600,434.3,434.3,434.3,434.3
XAGUSD,20050809,000500,6.99,6.99,6.99,6.99
XAGUSD,20050809,001500,6.99,6.99,6.99,6.99
XAGUSD,20050809,002500,6.99,6.99,6.99,6.99
XAGUSD,20050809,003500,6.99,6.99,6.99,6.99
XAGUSD,20050809,004500,6.99,6.99,6.99,6.99
XAGUSD,20050809,005500,6.99,6.99,6.99,6.99
XAGUSD,20050809,010500,6.99,6.99,6.99,6.99
XAGUSD,20050809,011500,6.99,6.99,6.99,6.99
XAGUSD,20050809,012500,6.99,6.99,6.99,6.99
XAGUSD,20050809,013500,6.99,6.99,6.99,6.99
XAGUSD,20050809,014500,6.99,6.99,6.99,6.99
XAGUSD,20050809,015500,6.99,6.99,6.99,6.99
XAGUSD,20050809,020500,6.99,6.99,6.99,6.99
XAGUSD,20050809,020700,7.00,7.00,7.00,7.00
XAGUSD,20050809,020900,6.99,6.99,6.99,6.99
XAGUSD,20050809,021800,7.00,7.00,7.00,7.00
XAGUSD,20050809,022800,7.00,7.00,7.00,7.00
XAGUSD,20050809,022900,6.99,6.99,6.99,6.99
XAGUSD,20050809,023900,6.99,6.99,6.99,6.99
XAGUSD,20050809,024900,6.99,6.99,6.99,6.99
XAGUSD,20050809,025900,6.99,6.99,6.99,6.99
XAGUSD,20050809,030900,6.99,6.99,6.99,6.99
XAGUSD,20050809,032000,6.99,6.99,6.99,6.99
XAGUSD,20050809,033000,6.99,6.99,6.98,6.98
XAGUSD,20050809,034000,6.98,6.98,6.98,6.98
XAGUSD,20050809,034600,6.97,6.97,6.97,6.97
XAGUSD,20050809,035600,6.97,6.97,6.97,6.97
XAGUSD,20050809,040600,6.97,6.97,6.97,6.97
XAGUSD,20050809,041300,6.98,6.98,6.98,6.98
XAGUSD,20050809,042300,6.98,6.98,6.98,6.98
XAGUSD,20050809,042800,6.97,6.97,6.97,6.97
XAGUSD,20050809,043800,6.97,6.97,6.97,6.97
XAGUSD,20050809,044200,6.96,6.97,6.96,6.97
XAGUSD,20050809,045200,6.97,6.97,6.97,6.97
XAGUSD,20050809,050200,6.97,6.97,6.97,6.97
XAGUSD,20050809,051200,6.97,6.97,6.97,6.97
XAGUSD,20050809,052200,6.97,6.97,6.97,6.97
XAGUSD,20050809,053200,6.97,6.97,6.97,6.97
XAGUSD,20050809,054200,6.97,6.97,6.97,6.97
XAGUSD,20050809,054700,6.98,6.98,6.98,6.98
XAGUSD,20050809,055000,6.97,6.97,6.97,6.97
XAGUSD,20050809,060000,6.97,6.97,6.97,6.97
XAGUSD,20050809,060100,6.98,6.98,6.98,6.98
XAGUSD,20050809,061100,6.98,6.98,6.98,6.98
XAGUSD,20050809,062100,6.98,6.98,6.97,6.97
XAGUSD,20050809,062600,6.96,6.96,6.96,6.96
XAGUSD,20050809,063600,6.96,6.96,6.96,6.96
XAGUSD,20050809,064600,6.96,6.96,6.96,6.96
XAGUSD,20050809,064900,6.97,6.97,6.97,6.97
XAGUSD,20050809,065400,6.98,6.98,6.98,6.98
XAGUSD,20050809,070200,6.99,6.99,6.99,6.99
XAGUSD,20050809,070600,6.98,6.98,6.98,6.98
XAGUSD,20050809,070700,6.99,6.99,6.99,6.99
XAGUSD,20050809,071700,6.98,6.99,6.98,6.99
XAGUSD,20050809,072700,6.99,6.99,6.99,6.99
XAGUSD,20050809,073700,6.99,6.99,6.99,6.99
XAGUSD,20050809,074700,6.99,6.99,6.99,6.99
XAGUSD,20050809,075700,6.99,6.99,6.99,6.99
XAGUSD,20050809,080300,7.00,7.00,7.00,7.00
XAGUSD,20050809,081200,6.99,6.99,6.99,6.99
XAGUSD,20050809,082200,6.99,6.99,6.99,6.99
XAGUSD,20050809,082500,7.01,7.01,7.01,7.01
XAGUSD,20050809,083500,7.01,7.01,7.01,7.01
XAGUSD,20050809,084500,7.01,7.01,7.01,7.01
XAGUSD,20050809,085500,7.01,7.01,7.01,7.01
XAGUSD,20050809,090500,7.01,7.01,7.01,7.01
XAGUSD,20050809,091500,7.01,7.01,7.01,7.01
XAGUSD,20050809,091700,7.00,7.00,7.00,7.00
XAGUSD,20050809,092700,7.00,7.00,7.00,7.00
XAGUSD,20050809,093200,6.99,6.99,6.99,6.99
XAGUSD,20050809,093500,7.00,7.00,7.00,7.00
XAGUSD,20050809,094500,7.00,7.00,7.00,7.00
XAGUSD,20050809,095500,7.00,7.00,7.00,7.00
XAGUSD,20050809,100500,7.00,7.00,7.00,7.00
XAGUSD,20050809,100700,7.01,7.01,7.01,7.01
XAGUSD,20050809,101700,7.01,7.01,7.01,7.01
XAGUSD,20050809,102700,7.01,7.01,7.01,7.01
XAGUSD,20050809,103700,7.01,7.01,7.01,7.01
XAGUSD,20050809,104700,7.01,7.01,7.01,7.01
XAGUSD,20050809,105700,7.01,7.01,7.01,7.01
XAGUSD,20050809,110700,7.01,7.01,7.01,7.01
XAGUSD,20050809,111600,6.98,6.98,6.98,6.98
XAGUSD,20050809,112600,6.98,6.98,6.98,6.98
XAGUSD,20050809,113600,6.98,6.98,6.98,6.98
XAGUSD,20050809,113900,6.99,6.99,6.99,6.99
XAGUSD,20050809,114900,6.99,6.99,6.99,6.99
XAGUSD,20050809,115900,6.99,6.99,6.99,6.99
XAGUSD,20050809,120900,6.99,6.99,6.99,6.99
XAGUSD,20050809,121900,6.99,6.99,6.99,6.99
XAGUSD,20050809,122900,6.99,6.99,6.99,6.99
XAGUSD,20050809,123900,6.99,6.99,6.99,6.99
XAGUSD,20050809,124900,6.99,6.99,6.99,6.99
XAGUSD,20050809,125100,6.98,6.98,6.98,6.98
XAGUSD,20050809,130100,6.98,6.98,6.98,6.98
XAGUSD,20050809,131100,6.98,6.98,6.98,6.98
XAGUSD,20050809,131600,6.95,6.95,6.95,6.95
XAGUSD,20050809,131700,6.96,6.96,6.96,6.96
XAGUSD,20050809,132100,6.97,6.97,6.97,6.97
XAGUSD,20050809,132700,6.95,6.95,6.95,6.95
XAGUSD,20050809,133700,6.95,6.95,6.95,6.95
XAGUSD,20050809,134700,6.95,6.95,6.95,6.95
XAGUSD,20050809,135700,6.95,6.95,6.95,6.95
XAGUSD,20050809,140700,6.95,6.95,6.95,6.95
XAGUSD,20050809,141700,6.95,6.95,6.95,6.95
XAGUSD,20050809,142600,6.96,6.96,6.96,6.96
XAGUSD,20050809,143100,6.95,6.97,6.95,6.97
XAGUSD,20050809,143500,6.96,6.96,6.96,6.96
XAGUSD,20050809,143700,6.97,6.97,6.97,6.97
XAGUSD,20050809,144100,6.96,6.96,6.96,6.96
XAGUSD,20050809,145000,6.95,6.95,6.95,6.95
XAGUSD,20050809,145200,6.96,6.96,6.96,6.96
XAGUSD,20050809,145300,6.95,6.95,6.95,6.95
XAGUSD,20050809,145700,6.94,6.94,6.94,6.94
XAGUSD,20050809,145800,6.93,6.93,6.93,6.93
XAGUSD,20050809,145900,6.94,6.94,6.94,6.94
XAGUSD,20050809,150100,6.93,6.93,6.92,6.93
XAGUSD,20050809,150700,6.94,6.94,6.94,6.94
XAGUSD,20050809,151100,6.93,6.93,6.93,6.93
XAGUSD,20050809,151300,6.94,6.94,6.94,6.94
XAGUSD,20050809,151400,6.93,6.93,6.93,6.93
XAGUSD,20050809,151700,6.95,6.95,6.95,6.95
XAGUSD,20050809,152500,6.96,6.96,6.96,6.96
XAGUSD,20050809,152600,6.95,6.95,6.95,6.95
XAGUSD,20050809,153100,6.94,6.94,6.94,6.94
XAGUSD,20050809,154100,6.94,6.94,6.94,6.94
XAGUSD,20050809,154300,6.93,6.93,6.93,6.93
XAGUSD,20050809,154500,6.94,6.94,6.94,6.94
XAGUSD,20050809,154700,6.93,6.93,6.93,6.93
XAGUSD,20050809,154900,6.94,6.94,6.94,6.94
XAGUSD,20050809,155900,6.94,6.94,6.93,6.94
XAGUSD,20050809,160000,6.93,6.93,6.93,6.93
XAGUSD,20050809,160100,6.94,6.94,6.94,6.94
XAGUSD,20050809,161100,6.94,6.94,6.94,6.94
XAGUSD,20050809,161300,6.95,6.95,6.95,6.95
XAGUSD,20050809,162300,6.95,6.95,6.95,6.95
XAGUSD,20050809,163300,6.95,6.95,6.95,6.95
XAGUSD,20050809,163800,6.94,6.94,6.94,6.94
XAGUSD,20050809,164000,6.93,6.93,6.93,6.93
XAGUSD,20050809,164400,6.94,6.94,6.94,6.94
XAGUSD,20050809,164900,6.93,6.93,6.93,6.93
XAGUSD,20050809,165500,6.94,6.94,6.94,6.94
XAGUSD,20050809,165600,6.95,6.95,6.95,6.95
XAGUSD,20050809,170400,6.94,6.94,6.94,6.94
XAGUSD,20050809,171000,6.95,6.95,6.95,6.95
XAGUSD,20050809,171300,6.96,6.96,6.96,6.96
XAGUSD,20050809,171400,6.95,6.95,6.95,6.95
XAGUSD,20050809,171700,6.96,6.96,6.96,6.96
XAGUSD,20050809,171800,6.97,6.97,6.97,6.97
XAGUSD,20050809,171900,6.96,6.96,6.96,6.96
XAGUSD,20050809,172300,6.95,6.95,6.95,6.95
XAGUSD,20050809,173200,6.96,6.96,6.96,6.96
XAGUSD,20050809,173500,6.97,6.97,6.97,6.97
XAGUSD,20050809,173800,6.98,6.98,6.97,6.97
XAGUSD,20050809,174800,6.98,6.98,6.98,6.98
XAGUSD,20050809,174900,6.97,6.97,6.97,6.97
XAGUSD,20050809,175900,6.98,6.98,6.98,6.98
XAGUSD,20050809,180900,6.98,6.98,6.98,6.98
XAGUSD,20050809,181600,6.97,6.97,6.97,6.97
XAGUSD,20050809,182000,6.98,6.98,6.98,6.98
XAGUSD,20050809,182500,6.97,6.97,6.97,6.97
XAGUSD,20050809,183200,6.98,6.98,6.98,6.98
XAGUSD,20050809,183400,6.97,6.97,6.97,6.97
XAGUSD,20050809,184400,6.97,6.97,6.97,6.97
XAGUSD,20050809,185200,6.98,6.98,6.98,6.98
XAGUSD,20050809,185600,6.95,6.95,6.95,6.95
XAGUSD,20050809,185900,6.98,6.98,6.98,6.98
XAGUSD,20050809,190000,6.97,6.98,6.97,6.98
XAGUSD,20050809,190100,6.99,6.99,6.99,6.99
XAGUSD,20050809,191000,6.98,6.98,6.98,6.98
XAGUSD,20050809,191100,6.99,6.99,6.99,6.99
XAGUSD,20050809,191500,6.98,6.98,6.98,6.98
XAGUSD,20050809,191600,6.99,6.99,6.99,6.99
XAGUSD,20050809,192100,7.00,7.00,7.00,7.00
XAGUSD,20050809,192400,6.99,7.00,6.99,7.00
XAGUSD,20050809,193400,7.00,7.00,7.00,7.00
XAGUSD,20050809,194400,7.00,7.00,7.00,7.00
XAGUSD,20050809,195400,7.00,7.00,7.00,7.00
XAGUSD,20050809,200400,7.00,7.00,7.00,7.00
XAGUSD,20050809,201400,7.00,7.00,7.00,7.00
XAGUSD,20050809,202400,7.00,7.00,7.00,7.00
XAGUSD,20050809,203400,7.00,7.00,7.00,7.00
XAGUSD,20050809,204400,7.00,7.00,7.00,7.00
XAGUSD,20050809,205400,7.00,7.00,7.00,7.00
XAGUSD,20050809,210400,7.00,7.00,7.00,7.00
XAGUSD,20050809,211400,7.00,7.00,7.00,7.00
XAGUSD,20050809,212400,7.00,7.00,7.00,7.00
XAGUSD,20050809,213400,7.00,7.00,7.00,7.00
XAGUSD,20050809,214400,7.00,7.00,7.00,7.00
XAGUSD,20050809,215400,7.00,7.00,7.00,7.00
XAGUSD,20050809,220400,7.00,7.00,7.00,7.00
XAGUSD,20050809,221400,7.00,7.00,7.00,7.00
XAGUSD,20050809,222400,7.00,7.00,7.00,7.00
XAGUSD,20050809,223400,7.00,7.00,7.00,7.00
XAGUSD,20050809,224400,7.00,7.00,7.00,7.00
XAGUSD,20050809,225400,7.00,7.00,7.00,7.00
XAGUSD,20050809,230400,7.00,7.00,7.00,7.00
XAGUSD,20050809,231400,7.00,7.00,7.00,7.00
XAGUSD,20050809,232400,7.00,7.00,7.00,7.00
XAGUSD,20050809,233400,7.00,7.00,7.00,7.00
XAGUSD,20050809,234400,7.00,7.00,7.00,7.00
XAGUSD,20050809,235400,7.00,7.00,7.00,7.00
USDCZK,20050809,000300,23.77,23.77,23.77,23.77
USDCZK,20050809,000500,23.76,23.76,23.76,23.76
USDCZK,20050809,000900,23.77,23.77,23.77,23.77
USDCZK,20050809,001100,23.78,23.78,23.78,23.78
USDCZK,20050809,001300,23.77,23.77,23.77,23.77
USDCZK,20050809,001700,23.76,23.76,23.76,23.76
USDCZK,20050809,002200,23.76,23.76,23.76,23.76
USDCZK,20050809,002500,23.77,23.77,23.77,23.77
USDCZK,20050809,002800,23.78,23.78,23.78,23.78
USDCZK,20050809,002900,23.77,23.77,23.77,23.77
USDCZK,20050809,003000,23.78,23.78,23.78,23.78
USDCZK,20050809,003100,23.79,23.79,23.79,23.79
USDCZK,20050809,003200,23.78,23.78,23.78,23.78
USDCZK,20050809,003300,23.77,23.77,23.77,23.77
USDCZK,20050809,003500,23.78,23.78,23.78,23.78
USDCZK,20050809,003700,23.77,23.78,23.77,23.78
USDCZK,20050809,004200,23.78,23.78,23.78,23.78
USDCZK,20050809,004700,23.78,23.78,23.78,23.78
USDCZK,20050809,005100,23.76,23.77,23.76,23.77
USDCZK,20050809,005300,23.76,23.76,23.76,23.76
USDCZK,20050809,005800,23.76,23.76,23.76,23.76
USDCZK,20050809,010000,23.77,23.77,23.77,23.77
USDCZK,20050809,010200,23.78,23.78,23.78,23.78
USDCZK,20050809,010500,23.77,23.77,23.76,23.77
USDCZK,20050809,010600,23.76,23.76,23.75,23.75
USDCZK,20050809,010800,23.74,23.75,23.74,23.75
USDCZK,20050809,011300,23.75,23.76,23.75,23.76
USDCZK,20050809,011400,23.75,23.75,23.75,23.75
USDCZK,20050809,011500,23.76,23.76,23.76,23.76
USDCZK,20050809,011600,23.75,23.76,23.75,23.75
USDCZK,20050809,012100,23.75,23.75,23.75,23.75
USDCZK,20050809,012300,23.76,23.76,23.76,23.76
USDCZK,20050809,012400,23.75,23.75,23.75,23.75
USDCZK,20050809,012900,23.75,23.76,23.75,23.76
USDCZK,20050809,013100,23.75,23.75,23.75,23.75
USDCZK,20050809,013500,23.74,23.74,23.74,23.74
USDCZK,20050809,014000,23.74,23.74,23.74,23.74
USDCZK,20050809,014500,23.74,23.75,23.74,23.75
USDCZK,20050809,014800,23.74,23.74,23.74,23.74
USDCZK,20050809,014900,23.75,23.75,23.74,23.74
USDCZK,20050809,015400,23.75,23.75,23.75,23.75
USDCZK,20050809,015800,23.74,23.76,23.74,23.76
USDCZK,20050809,015900,23.75,23.75,23.75,23.75
USDCZK,20050809,020400,23.75,23.75,23.75,23.75
USDCZK,20050809,020600,23.76,23.76,23.76,23.76
USDCZK,20050809,020800,23.74,23.75,23.74,23.75
USDCZK,20050809,021300,23.75,23.75,23.75,23.75
USDCZK,20050809,021800,23.75,23.75,23.75,23.75
USDCZK,20050809,022200,23.74,23.74,23.74,23.74
USDCZK,20050809,022400,23.75,23.75,23.75,23.75
USDCZK,20050809,022500,23.74,23.74,23.74,23.74
USDCZK,20050809,023000,23.75,23.75,23.74,23.74
USDCZK,20050809,023500,23.74,23.74,23.74,23.74
USDCZK,20050809,024000,23.74,23.74,23.74,23.74
USDCZK,20050809,024200,23.73,23.74,23.73,23.74
USDCZK,20050809,024700,23.74,23.74,23.74,23.74
USDCZK,20050809,025200,23.74,23.74,23.74,23.74
USDCZK,20050809,025700,23.74,23.74,23.74,23.74
USDCZK,20050809,025800,23.73,23.73,23.73,23.73
USDCZK,20050809,030300,23.73,23.73,23.73,23.73
USDCZK,20050809,030700,23.72,23.72,23.72,23.72
USDCZK,20050809,030800,23.71,23.71,23.70,23.70
USDCZK,20050809,030900,23.71,23.71,23.70,23.71
USDCZK,20050809,031000,23.72,23.72,23.72,23.72
USDCZK,20050809,031100,23.73,23.73,23.73,23.73
USDCZK,20050809,031200,23.72,23.73,23.72,23.73
USDCZK,20050809,031300,23.72,23.72,23.72,23.72
USDCZK,20050809,031400,23.73,23.73,23.73,23.73
USDCZK,20050809,031500,23.72,23.72,23.72,23.72
USDCZK,20050809,031700,23.73,23.73,23.73,23.73
USDCZK,20050809,031800,23.72,23.72,23.72,23.72
USDCZK,20050809,031900,23.71,23.71,23.71,23.71
USDCZK,20050809,032000,23.72,23.72,23.71,23.71
USDCZK,20050809,032100,23.72,23.72,23.72,23.72
USDCZK,20050809,032300,23.73,23.73,23.73,23.73
USDCZK,20050809,032500,23.72,23.72,23.72,23.72
USDCZK,20050809,032700,23.73,23.73,23.73,23.73
USDCZK,20050809,032800,23.72,23.72,23.72,23.72
USDCZK,20050809,032900,23.73,23.73,23.72,23.72
USDCZK,20050809,033200,23.71,23.71,23.71,23.71
USDCZK,20050809,033300,23.72,23.72,23.72,23.72
USDCZK,20050809,033800,23.72,23.72,23.72,23.72
USDCZK,20050809,033900,23.73,23.73,23.73,23.73
USDCZK,20050809,034100,23.72,23.72,23.72,23.72
USDCZK,20050809,034600,23.72,23.72,23.72,23.72
USDCZK,20050809,035100,23.72,23.72,23.72,23.72
USDCZK,20050809,035600,23.72,23.72,23.72,23.72
USDCZK,20050809,035800,23.71,23.71,23.71,23.71
USDCZK,20050809,040200,23.70,23.71,23.70,23.71
USDCZK,20050809,040700,23.71,23.71,23.71,23.71
USDCZK,20050809,041000,23.72,23.72,23.72,23.72
USDCZK,20050809,041500,23.72,23.72,23.72,23.72
USDCZK,20050809,042000,23.72,23.73,23.72,23.73
USDCZK,20050809,042100,23.74,23.74,23.74,23.74
USDCZK,20050809,042200,23.73,23.73,23.73,23.73
USDCZK,20050809,042300,23.74,23.74,23.73,23.74
USDCZK,20050809,042600,23.73,23.73,23.73,23.73
USDCZK,20050809,043100,23.73,23.73,23.73,23.73
USDCZK,20050809,043600,23.73,23.73,23.73,23.73
USDCZK,20050809,043900,23.72,23.72,23.72,23.72
USDCZK,20050809,044100,23.73,23.73,23.72,23.72
USDCZK,20050809,044200,23.73,23.73,23.73,23.73
USDCZK,20050809,044700,23.73,23.73,23.73,23.73
USDCZK,20050809,045200,23.73,23.73,23.73,23.73
USDCZK,20050809,045700,23.73,23.73,23.73,23.73
USDCZK,20050809,045800,23.72,23.72,23.72,23.72
USDCZK,20050809,050000,23.73,23.73,23.73,23.73
USDCZK,20050809,050200,23.74,23.74,23.74,23.74
USDCZK,20050809,050600,23.73,23.73,23.73,23.73
USDCZK,20050809,050800,23.74,23.74,23.74,23.74
USDCZK,20050809,050900,23.75,23.75,23.75,23.75
USDCZK,20050809,051200,23.76,23.76,23.76,23.76
USDCZK,20050809,051300,23.75,23.75,23.75,23.75
USDCZK,20050809,051500,23.76,23.76,23.75,23.75
USDCZK,20050809,051600,23.76,23.76,23.76,23.76
USDCZK,20050809,052000,23.77,23.77,23.76,23.76
USDCZK,20050809,052300,23.77,23.77,23.77,23.77
USDCZK,20050809,052400,23.76,23.76,23.76,23.76
USDCZK,20050809,052900,23.76,23.76,23.75,23.75
USDCZK,20050809,053000,23.76,23.76,23.76,23.76
USDCZK,20050809,053500,23.76,23.76,23.76,23.76
USDCZK,20050809,054000,23.76,23.76,23.76,23.76
USDCZK,20050809,054500,23.76,23.76,23.76,23.76
USDCZK,20050809,054700,23.75,23.75,23.75,23.75
USDCZK,20050809,054800,23.76,23.76,23.76,23.76
USDCZK,20050809,055300,23.76,23.76,23.76,23.76
USDCZK,20050809,055400,23.75,23.75,23.75,23.75
USDCZK,20050809,055900,23.75,23.75,23.75,23.75
USDCZK,20050809,060100,23.76,23.76,23.75,23.75
USDCZK,20050809,060200,23.74,23.74,23.74,23.74
USDCZK,20050809,060300,23.75,23.75,23.75,23.75
USDCZK,20050809,060400,23.74,23.75,23.74,23.75
USDCZK,20050809,060600,23.74,23.74,23.74,23.74
USDCZK,20050809,061100,23.74,23.74,23.74,23.74
USDCZK,20050809,061500,23.75,23.75,23.75,23.75
USDCZK,20050809,062000,23.75,23.75,23.75,23.75
USDCZK,20050809,062500,23.75,23.75,23.75,23.75
USDCZK,20050809,062900,23.74,23.74,23.74,23.74
USDCZK,20050809,063400,23.74,23.74,23.74,23.74
USDCZK,20050809,063700,23.75,23.75,23.75,23.75
USDCZK,20050809,064200,23.75,23.75,23.75,23.75
USDCZK,20050809,064700,23.75,23.75,23.75,23.75
USDCZK,20050809,064800,23.74,23.76,23.74,23.76
USDCZK,20050809,065300,23.76,23.76,23.76,23.76
USDCZK,20050809,065400,23.75,23.76,23.75,23.76
USDCZK,20050809,065900,23.76,23.76,23.76,23.76
USDCZK,20050809,070000,23.75,23.75,23.75,23.75
USDCZK,20050809,070500,23.75,23.75,23.74,23.74
USDCZK,20050809,070600,23.75,23.75,23.75,23.75
USDCZK,20050809,070900,23.74,23.74,23.74,23.74
USDCZK,20050809,071000,23.75,23.75,23.75,23.75
USDCZK,20050809,071200,23.74,23.74,23.74,23.74
USDCZK,20050809,071400,23.75,23.75,23.74,23.74
USDCZK,20050809,071600,23.75,23.75,23.75,23.75
USDCZK,20050809,071700,23.74,23.75,23.74,23.75
USDCZK,20050809,071800,23.74,23.74,23.74,23.74
USDCZK,20050809,072000,23.75,23.75,23.75,23.75
USDCZK,20050809,072400,23.74,23.74,23.74,23.74
USDCZK,20050809,072900,23.74,23.74,23.74,23.74
USDCZK,20050809,073000,23.73,23.73,23.73,23.73
USDCZK,20050809,073400,23.74,23.74,23.74,23.74
USDCZK,20050809,073600,23.73,23.73,23.73,23.73
USDCZK,20050809,074100,23.73,23.73,23.73,23.73
USDCZK,20050809,074200,23.72,23.73,23.72,23.73
USDCZK,20050809,074300,23.72,23.72,23.72,23.72
USDCZK,20050809,074800,23.72,23.72,23.72,23.72
USDCZK,20050809,074900,23.71,23.71,23.71,23.71
USDCZK,20050809,075100,23.70,23.70,23.70,23.70
USDCZK,20050809,075500,23.69,23.69,23.68,23.68
USDCZK,20050809,075600,23.67,23.67,23.67,23.67
USDCZK,20050809,075700,23.66,23.67,23.66,23.67
USDCZK,20050809,075800,23.66,23.67,23.66,23.66
USDCZK,20050809,080000,23.67,23.67,23.67,23.67
USDCZK,20050809,080500,23.67,23.68,23.67,23.68
USDCZK,20050809,080600,23.66,23.68,23.66,23.68
USDCZK,20050809,081100,23.68,23.68,23.68,23.68
USDCZK,20050809,081400,23.69,23.69,23.69,23.69
USDCZK,20050809,081600,23.70,23.70,23.70,23.70
USDCZK,20050809,082000,23.69,23.69,23.69,23.69
USDCZK,20050809,082300,23.68,23.68,23.68,23.68
USDCZK,20050809,082400,23.69,23.69,23.69,23.69
USDCZK,20050809,082900,23.69,23.69,23.69,23.69
USDCZK,20050809,083000,23.70,23.70,23.69,23.69
USDCZK,20050809,083500,23.69,23.69,23.69,23.69
USDCZK,20050809,083600,23.68,23.69,23.68,23.69
USDCZK,20050809,083700,23.68,23.69,23.68,23.69
USDCZK,20050809,083800,23.68,23.68,23.68,23.68
USDCZK,20050809,084100,23.67,23.67,23.66,23.66
USDCZK,20050809,084200,23.67,23.67,23.67,23.67
USDCZK,20050809,084300,23.66,23.67,23.66,23.66
USDCZK,20050809,084400,23.67,23.67,23.65,23.65
USDCZK,20050809,084500,23.66,23.66,23.66,23.66
USDCZK,20050809,084700,23.67,23.67,23.66,23.66
USDCZK,20050809,084900,23.67,23.67,23.67,23.67
USDCZK,20050809,085000,23.68,23.68,23.68,23.68
USDCZK,20050809,085100,23.69,23.69,23.69,23.69
USDCZK,20050809,085200,23.70,23.70,23.70,23.70
USDCZK,20050809,085300,23.71,23.71,23.71,23.71
USDCZK,20050809,085400,23.70,23.71,23.70,23.71
USDCZK,20050809,085900,23.70,23.70,23.70,23.70
USDCZK,20050809,090000,23.71,23.71,23.71,23.71
USDCZK,20050809,090200,23.72,23.73,23.72,23.73
USDCZK,20050809,090300,23.72,23.72,23.72,23.72
USDCZK,20050809,090500,23.71,23.72,23.71,23.72
USDCZK,20050809,090700,23.71,23.72,23.71,23.72
USDCZK,20050809,091000,23.71,23.72,23.71,23.72
USDCZK,20050809,091200,23.73,23.73,23.72,23.72
USDCZK,20050809,091400,23.73,23.73,23.72,23.72
USDCZK,20050809,091600,23.71,23.71,23.71,23.71
USDCZK,20050809,092000,23.72,23.72,23.72,23.72
USDCZK,20050809,092100,23.73,23.73,23.73,23.73
USDCZK,20050809,092200,23.74,23.74,23.74,23.74
USDCZK,20050809,092500,23.73,23.73,23.73,23.73
USDCZK,20050809,092700,23.74,23.74,23.74,23.74
USDCZK,20050809,093100,23.73,23.73,23.73,23.73
USDCZK,20050809,093200,23.74,23.76,23.74,23.76
USDCZK,20050809,093300,23.78,23.78,23.77,23.77
USDCZK,20050809,093400,23.78,23.78,23.78,23.78
USDCZK,20050809,093500,23.77,23.77,23.77,23.77
USDCZK,20050809,093600,23.78,23.78,23.78,23.78
USDCZK,20050809,093700,23.79,23.79,23.79,23.79
USDCZK,20050809,093800,23.80,23.80,23.80,23.80
USDCZK,20050809,093900,23.79,23.79,23.79,23.79
USDCZK,20050809,094200,23.80,23.80,23.80,23.80
USDCZK,20050809,094300,23.79,23.80,23.79,23.80
USDCZK,20050809,094800,23.79,23.79,23.79,23.79
USDCZK,20050809,094900,23.80,23.80,23.80,23.80
USDCZK,20050809,095000,23.79,23.79,23.77,23.77
USDCZK,20050809,095100,23.76,23.76,23.76,23.76
USDCZK,20050809,095300,23.77,23.77,23.77,23.77
USDCZK,20050809,095400,23.78,23.78,23.78,23.78
USDCZK,20050809,095500,23.79,23.79,23.79,23.79
USDCZK,20050809,095600,23.78,23.78,23.78,23.78
USDCZK,20050809,095800,23.77,23.77,23.77,23.77
USDCZK,20050809,100000,23.78,23.78,23.78,23.78
USDCZK,20050809,100100,23.79,23.79,23.79,23.79
USDCZK,20050809,100200,23.80,23.80,23.80,23.80
USDCZK,20050809,100400,23.81,23.81,23.81,23.81
USDCZK,20050809,100600,23.82,23.82,23.82,23.82
USDCZK,20050809,100700,23.81,23.81,23.81,23.81
USDCZK,20050809,101000,23.82,23.82,23.82,23.82
USDCZK,20050809,101100,23.81,23.82,23.81,23.82
USDCZK,20050809,101300,23.83,23.83,23.83,23.83
USDCZK,20050809,101600,23.82,23.82,23.82,23.82
USDCZK,20050809,101800,23.81,23.81,23.81,23.81
USDCZK,20050809,102000,23.82,23.82,23.82,23.82
USDCZK,20050809,102200,23.81,23.81,23.81,23.81
USDCZK,20050809,102400,23.80,23.81,23.80,23.80
USDCZK,20050809,102500,23.81,23.82,23.81,23.82
USDCZK,20050809,102600,23.81,23.82,23.81,23.82
USDCZK,20050809,102700,23.81,23.82,23.81,23.82
USDCZK,20050809,102900,23.83,23.83,23.82,23.82
USDCZK,20050809,103200,23.81,23.81,23.81,23.81
USDCZK,20050809,103300,23.80,23.80,23.80,23.80
USDCZK,20050809,103400,23.81,23.81,23.80,23.80
USDCZK,20050809,103500,23.81,23.81,23.81,23.81
USDCZK,20050809,103900,23.80,23.80,23.80,23.80
USDCZK,20050809,104100,23.81,23.81,23.81,23.81
USDCZK,20050809,104200,23.80,23.80,23.80,23.80
USDCZK,20050809,104300,23.81,23.81,23.81,23.81
USDCZK,20050809,104600,23.80,23.80,23.80,23.80
USDCZK,20050809,104800,23.79,23.79,23.78,23.78
USDCZK,20050809,104900,23.77,23.77,23.77,23.77
USDCZK,20050809,105000,23.76,23.76,23.76,23.76
USDCZK,20050809,105100,23.77,23.77,23.77,23.77
USDCZK,20050809,105200,23.76,23.76,23.75,23.75
USDCZK,20050809,105300,23.74,23.74,23.73,23.73
USDCZK,20050809,105500,23.72,23.72,23.72,23.72
USDCZK,20050809,105600,23.73,23.73,23.72,23.72
USDCZK,20050809,105700,23.73,23.73,23.73,23.73
USDCZK,20050809,105800,23.72,23.72,23.72,23.72
USDCZK,20050809,110200,23.71,23.72,23.71,23.72
USDCZK,20050809,110600,23.73,23.73,23.73,23.73
USDCZK,20050809,110800,23.72,23.73,23.72,23.73
USDCZK,20050809,111000,23.72,23.72,23.72,23.72
USDCZK,20050809,111200,23.73,23.73,23.73,23.73
USDCZK,20050809,111600,23.72,23.72,23.72,23.72
USDCZK,20050809,111800,23.73,23.73,23.73,23.73
USDCZK,20050809,112100,23.72,23.72,23.72,23.72
USDCZK,20050809,112200,23.73,23.73,23.73,23.73
USDCZK,20050809,112500,23.74,23.74,23.74,23.74
USDCZK,20050809,112700,23.73,23.73,23.73,23.73
USDCZK,20050809,113000,23.74,23.74,23.74,23.74
USDCZK,20050809,113200,23.73,23.73,23.73,23.73
USDCZK,20050809,113300,23.74,23.74,23.74,23.74
USDCZK,20050809,113700,23.73,23.74,23.73,23.74
USDCZK,20050809,114100,23.73,23.73,23.73,23.73
USDCZK,20050809,114600,23.73,23.74,23.73,23.74
USDCZK,20050809,114800,23.73,23.74,23.73,23.74
USDCZK,20050809,114900,23.73,23.73,23.73,23.73
USDCZK,20050809,115100,23.74,23.74,23.74,23.74
USDCZK,20050809,115200,23.73,23.73,23.73,23.73
USDCZK,20050809,115500,23.74,23.74,23.73,23.73
USDCZK,20050809,115600,23.74,23.74,23.74,23.74
USDCZK,20050809,115700,23.73,23.73,23.73,23.73
USDCZK,20050809,115900,23.74,23.74,23.74,23.74
USDCZK,20050809,120000,23.73,23.73,23.72,23.72
USDCZK,20050809,120100,23.73,23.73,23.73,23.73
USDCZK,20050809,120400,23.74,23.74,23.74,23.74
USDCZK,20050809,120500,23.73,23.74,23.73,23.74
USDCZK,20050809,120600,23.73,23.73,23.73,23.73
USDCZK,20050809,120900,23.74,23.74,23.74,23.74
USDCZK,20050809,121000,23.73,23.73,23.73,23.73
USDCZK,20050809,121400,23.74,23.74,23.74,23.74
USDCZK,20050809,121500,23.73,23.73,23.73,23.73
USDCZK,20050809,122000,23.73,23.73,23.73,23.73
USDCZK,20050809,122200,23.74,23.74,23.74,23.74
USDCZK,20050809,122300,23.75,23.75,23.75,23.75
USDCZK,20050809,122400,23.74,23.75,23.74,23.75
USDCZK,20050809,122600,23.74,23.74,23.74,23.74
USDCZK,20050809,122700,23.75,23.76,23.75,23.76
USDCZK,20050809,122800,23.75,23.76,23.75,23.76
USDCZK,20050809,122900,23.75,23.75,23.75,23.75
USDCZK,20050809,123000,23.76,23.76,23.76,23.76
USDCZK,20050809,123200,23.75,23.75,23.75,23.75
USDCZK,20050809,123300,23.76,23.76,23.76,23.76
USDCZK,20050809,123400,23.77,23.77,23.76,23.76
USDCZK,20050809,123500,23.77,23.77,23.77,23.77
USDCZK,20050809,123600,23.78,23.78,23.77,23.77
USDCZK,20050809,123700,23.78,23.78,23.78,23.78
USDCZK,20050809,123800,23.77,23.77,23.77,23.77
USDCZK,20050809,124000,23.75,23.75,23.75,23.75
USDCZK,20050809,124100,23.76,23.76,23.76,23.76
USDCZK,20050809,124300,23.75,23.75,23.75,23.75
USDCZK,20050809,124500,23.76,23.77,23.76,23.77
USDCZK,20050809,124600,23.76,23.76,23.76,23.76
USDCZK,20050809,124700,23.75,23.76,23.75,23.76
USDCZK,20050809,124800,23.77,23.77,23.77,23.77
USDCZK,20050809,125000,23.76,23.76,23.76,23.76
USDCZK,20050809,125200,23.75,23.75,23.75,23.75
USDCZK,20050809,125300,23.76,23.76,23.75,23.75
USDCZK,20050809,125400,23.76,23.77,23.76,23.77
USDCZK,20050809,125600,23.76,23.76,23.76,23.76
USDCZK,20050809,125700,23.75,23.77,23.75,23.77
USDCZK,20050809,125900,23.76,23.76,23.76,23.76
USDCZK,20050809,130000,23.77,23.77,23.77,23.77
USDCZK,20050809,130100,23.78,23.78,23.77,23.77
USDCZK,20050809,130300,23.76,23.76,23.76,23.76
USDCZK,20050809,130400,23.75,23.75,23.75,23.75
USDCZK,20050809,130500,23.76,23.77,23.76,23.77
USDCZK,20050809,131000,23.77,23.77,23.77,23.77
USDCZK,20050809,131300,23.76,23.76,23.76,23.76
USDCZK,20050809,131400,23.75,23.75,23.75,23.75
USDCZK,20050809,131500,23.76,23.76,23.76,23.76
USDCZK,20050809,131700,23.75,23.75,23.75,23.75
USDCZK,20050809,131900,23.76,23.76,23.76,23.76
USDCZK,20050809,132200,23.77,23.77,23.76,23.76
USDCZK,20050809,132700,23.77,23.77,23.77,23.77
USDCZK,20050809,132900,23.76,23.76,23.76,23.76
USDCZK,20050809,133100,23.77,23.77,23.77,23.77
USDCZK,20050809,133300,23.76,23.76,23.76,23.76
USDCZK,20050809,133400,23.77,23.78,23.77,23.78
USDCZK,20050809,133800,23.77,23.77,23.77,23.77
USDCZK,20050809,133900,23.76,23.76,23.76,23.76
USDCZK,20050809,134000,23.77,23.77,23.77,23.77
USDCZK,20050809,134100,23.76,23.77,23.76,23.76
USDCZK,20050809,134200,23.77,23.77,23.77,23.77
USDCZK,20050809,134400,23.78,23.78,23.78,23.78
USDCZK,20050809,134500,23.76,23.77,23.76,23.77
USDCZK,20050809,134700,23.76,23.76,23.75,23.76
USDCZK,20050809,134900,23.77,23.77,23.76,23.76
USDCZK,20050809,135000,23.75,23.75,23.75,23.75
USDCZK,20050809,135100,23.76,23.76,23.76,23.76
USDCZK,20050809,135300,23.77,23.77,23.76,23.76
USDCZK,20050809,135400,23.75,23.75,23.75,23.75
USDCZK,20050809,135500,23.76,23.76,23.76,23.76
USDCZK,20050809,135600,23.77,23.77,23.77,23.77
USDCZK,20050809,135700,23.76,23.76,23.76,23.76
USDCZK,20050809,135800,23.75,23.75,23.75,23.75
USDCZK,20050809,135900,23.76,23.76,23.75,23.75
USDCZK,20050809,140000,23.76,23.77,23.76,23.77
USDCZK,20050809,140100,23.76,23.77,23.76,23.76
USDCZK,20050809,140200,23.77,23.77,23.77,23.77
USDCZK,20050809,140400,23.78,23.78,23.78,23.78
USDCZK,20050809,140500,23.77,23.78,23.77,23.78
USDCZK,20050809,140700,23.77,23.77,23.77,23.77
USDCZK,20050809,141100,23.78,23.78,23.77,23.77
USDCZK,20050809,141200,23.78,23.78,23.78,23.78
USDCZK,20050809,141600,23.77,23.77,23.77,23.77
USDCZK,20050809,141700,23.76,23.77,23.76,23.77
USDCZK,20050809,141800,23.78,23.78,23.77,23.77
USDCZK,20050809,141900,23.78,23.78,23.78,23.78
USDCZK,20050809,142100,23.77,23.77,23.76,23.77
USDCZK,20050809,142200,23.76,23.77,23.76,23.77
USDCZK,20050809,142500,23.78,23.78,23.77,23.77
USDCZK,20050809,142900,23.76,23.76,23.75,23.75
USDCZK,20050809,143000,23.76,23.76,23.76,23.76
USDCZK,20050809,143100,23.75,23.75,23.75,23.75
USDCZK,20050809,143300,23.74,23.75,23.74,23.75
USDCZK,20050809,143400,23.74,23.75,23.74,23.75
USDCZK,20050809,143600,23.76,23.76,23.75,23.75
USDCZK,20050809,143700,23.76,23.76,23.76,23.76
USDCZK,20050809,144000,23.77,23.78,23.77,23.78
USDCZK,20050809,144300,23.77,23.77,23.77,23.77
USDCZK,20050809,144400,23.78,23.78,23.78,23.78
USDCZK,20050809,144500,23.77,23.77,23.77,23.77
USDCZK,20050809,144600,23.78,23.78,23.78,23.78
USDCZK,20050809,144900,23.80,23.80,23.80,23.80
USDCZK,20050809,145000,23.81,23.81,23.80,23.81
USDCZK,20050809,145200,23.82,23.82,23.82,23.82
USDCZK,20050809,145700,23.82,23.82,23.82,23.82
USDCZK,20050809,145800,23.81,23.81,23.81,23.81
USDCZK,20050809,145900,23.82,23.82,23.81,23.81
USDCZK,20050809,150100,23.80,23.80,23.80,23.80
USDCZK,20050809,150200,23.81,23.81,23.80,23.80
USDCZK,20050809,150300,23.81,23.81,23.81,23.81
USDCZK,20050809,150400,23.82,23.82,23.82,23.82
USDCZK,20050809,150500,23.81,23.81,23.81,23.81
USDCZK,20050809,150600,23.82,23.82,23.82,23.82
USDCZK,20050809,150900,23.83,23.83,23.82,23.82
USDCZK,20050809,151000,23.83,23.83,23.83,23.83
USDCZK,20050809,151200,23.82,23.82,23.82,23.82
USDCZK,20050809,151300,23.83,23.83,23.82,23.82
USDCZK,20050809,151400,23.83,23.83,23.83,23.83
USDCZK,20050809,151500,23.82,23.82,23.82,23.82
USDCZK,20050809,151600,23.83,23.83,23.82,23.82
USDCZK,20050809,151700,23.81,23.81,23.81,23.81
USDCZK,20050809,152000,23.82,23.82,23.82,23.82
USDCZK,20050809,152500,23.82,23.82,23.82,23.82
USDCZK,20050809,152700,23.83,23.83,23.83,23.83
USDCZK,20050809,152900,23.82,23.82,23.82,23.82
USDCZK,20050809,153000,23.83,23.83,23.83,23.83
USDCZK,20050809,153100,23.84,23.84,23.84,23.84
USDCZK,20050809,153200,23.83,23.83,23.83,23.83
USDCZK,20050809,153500,23.84,23.84,23.84,23.84
USDCZK,20050809,153600,23.83,23.83,23.83,23.83
USDCZK,20050809,153900,23.84,23.84,23.84,23.84
USDCZK,20050809,154000,23.83,23.83,23.83,23.83
USDCZK,20050809,154100,23.84,23.84,23.83,23.84
USDCZK,20050809,154200,23.85,23.85,23.85,23.85
USDCZK,20050809,154300,23.84,23.84,23.84,23.84
USDCZK,20050809,154800,23.84,23.84,23.84,23.84
USDCZK,20050809,154900,23.85,23.85,23.85,23.85
USDCZK,20050809,155000,23.84,23.84,23.84,23.84
USDCZK,20050809,155100,23.85,23.85,23.85,23.85
USDCZK,20050809,155200,23.84,23.84,23.84,23.84
USDCZK,20050809,155300,23.85,23.85,23.85,23.85
USDCZK,20050809,155400,23.84,23.84,23.84,23.84
USDCZK,20050809,155500,23.85,23.85,23.84,23.84
USDCZK,20050809,155800,23.85,23.85,23.84,23.84
USDCZK,20050809,160000,23.85,23.85,23.84,23.84
USDCZK,20050809,160100,23.85,23.85,23.85,23.85
USDCZK,20050809,160200,23.84,23.85,23.84,23.84
USDCZK,20050809,160300,23.85,23.85,23.85,23.85
USDCZK,20050809,160400,23.84,23.84,23.84,23.84
USDCZK,20050809,160600,23.85,23.85,23.85,23.85
USDCZK,20050809,160700,23.84,23.84,23.84,23.84
USDCZK,20050809,161000,23.83,23.84,23.83,23.84
USDCZK,20050809,161100,23.83,23.84,23.83,23.84
USDCZK,20050809,161200,23.83,23.83,23.83,23.83
USDCZK,20050809,161300,23.84,23.84,23.84,23.84
USDCZK,20050809,161400,23.83,23.83,23.82,23.82
USDCZK,20050809,161500,23.83,23.83,23.83,23.83
USDCZK,20050809,161700,23.82,23.82,23.82,23.82
USDCZK,20050809,162100,23.83,23.83,23.83,23.83
USDCZK,20050809,162200,23.82,23.82,23.82,23.82
USDCZK,20050809,162300,23.83,23.83,23.83,23.83
USDCZK,20050809,162500,23.84,23.84,23.84,23.84
USDCZK,20050809,162600,23.85,23.86,23.85,23.86
USDCZK,20050809,162700,23.85,23.86,23.85,23.85
USDCZK,20050809,162800,23.86,23.86,23.86,23.86
USDCZK,20050809,163200,23.87,23.87,23.87,23.87
USDCZK,20050809,163300,23.86,23.86,23.86,23.86
USDCZK,20050809,163400,23.85,23.85,23.85,23.85
USDCZK,20050809,163800,23.84,23.84,23.84,23.84
USDCZK,20050809,164000,23.85,23.85,23.85,23.85
USDCZK,20050809,164200,23.84,23.84,23.84,23.84
USDCZK,20050809,164300,23.85,23.85,23.85,23.85
USDCZK,20050809,164500,23.84,23.84,23.84,23.84
USDCZK,20050809,165000,23.84,23.84,23.84,23.84
USDCZK,20050809,165500,23.84,23.85,23.84,23.85
USDCZK,20050809,165800,23.84,23.84,23.84,23.84
USDCZK,20050809,170100,23.85,23.85,23.84,23.84
USDCZK,20050809,170200,23.85,23.85,23.85,23.85
USDCZK,20050809,170300,23.84,23.85,23.84,23.85
USDCZK,20050809,170500,23.84,23.84,23.84,23.84
USDCZK,20050809,170600,23.85,23.85,23.83,23.83
USDCZK,20050809,171000,23.82,23.83,23.82,23.83
USDCZK,20050809,171100,23.84,23.84,23.83,23.83
USDCZK,20050809,171200,23.84,23.84,23.84,23.84
USDCZK,20050809,171700,23.83,23.83,23.83,23.83
USDCZK,20050809,172200,23.83,23.83,23.83,23.83
USDCZK,20050809,172300,23.84,23.84,23.84,23.84
USDCZK,20050809,172400,23.83,23.84,23.83,23.84
USDCZK,20050809,172500,23.83,23.84,23.83,23.84
USDCZK,20050809,173000,23.84,23.84,23.84,23.84
USDCZK,20050809,173100,23.83,23.83,23.83,23.83
USDCZK,20050809,173600,23.83,23.83,23.83,23.83
USDCZK,20050809,173700,23.84,23.84,23.84,23.84
USDCZK,20050809,173900,23.83,23.83,23.83,23.83
USDCZK,20050809,174000,23.84,23.84,23.84,23.84
USDCZK,20050809,174100,23.83,23.84,23.83,23.84
USDCZK,20050809,174200,23.83,23.83,23.83,23.83
USDCZK,20050809,174700,23.83,23.84,23.83,23.84
USDCZK,20050809,175200,23.84,23.84,23.84,23.84
USDCZK,20050809,175700,23.85,23.85,23.84,23.84
USDCZK,20050809,175800,23.85,23.85,23.85,23.85
USDCZK,20050809,175900,23.84,23.84,23.84,23.84
USDCZK,20050809,180300,23.83,23.83,23.83,23.83
USDCZK,20050809,180400,23.84,23.84,23.84,23.84
USDCZK,20050809,180700,23.85,23.85,23.85,23.85
USDCZK,20050809,181200,23.85,23.85,23.85,23.85
USDCZK,20050809,181400,23.86,23.86,23.86,23.86
USDCZK,20050809,181600,23.85,23.86,23.85,23.86
USDCZK,20050809,181700,23.85,23.86,23.85,23.86
USDCZK,20050809,181800,23.85,23.85,23.85,23.85
USDCZK,20050809,181900,23.86,23.86,23.86,23.86
USDCZK,20050809,182100,23.85,23.85,23.85,23.85
USDCZK,20050809,182200,23.86,23.86,23.86,23.86
USDCZK,20050809,182300,23.85,23.85,23.85,23.85
USDCZK,20050809,182400,23.86,23.86,23.86,23.86
USDCZK,20050809,182500,23.85,23.85,23.85,23.85
USDCZK,20050809,182800,23.84,23.85,23.84,23.85
USDCZK,20050809,183300,23.85,23.85,23.85,23.85
USDCZK,20050809,183400,23.86,23.86,23.86,23.86
USDCZK,20050809,183600,23.85,23.86,23.85,23.86
USDCZK,20050809,184100,23.86,23.86,23.86,23.86
USDCZK,20050809,184600,23.86,23.86,23.86,23.86
USDCZK,20050809,185100,23.86,23.86,23.86,23.86
USDCZK,20050809,185600,23.85,23.85,23.85,23.85
USDCZK,20050809,185900,23.86,23.86,23.85,23.86
USDCZK,20050809,190100,23.85,23.85,23.85,23.85
USDCZK,20050809,190300,23.84,23.84,23.84,23.84
USDCZK,20050809,190400,23.85,23.85,23.84,23.85
USDCZK,20050809,190500,23.86,23.86,23.86,23.86
USDCZK,20050809,190700,23.85,23.85,23.85,23.85
USDCZK,20050809,190800,23.84,23.85,23.84,23.84
USDCZK,20050809,191000,23.85,23.85,23.85,23.85
USDCZK,20050809,191200,23.86,23.86,23.85,23.85
USDCZK,20050809,191400,23.86,23.86,23.85,23.85
USDCZK,20050809,191600,23.86,23.86,23.86,23.86
USDCZK,20050809,192000,23.87,23.87,23.87,23.87
USDCZK,20050809,192100,23.86,23.86,23.86,23.86
USDCZK,20050809,192200,23.87,23.87,23.86,23.86
USDCZK,20050809,192300,23.85,23.85,23.85,23.85
USDCZK,20050809,192500,23.86,23.86,23.86,23.86
USDCZK,20050809,192600,23.85,23.85,23.85,23.85
USDCZK,20050809,192700,23.86,23.86,23.86,23.86
USDCZK,20050809,192900,23.85,23.85,23.85,23.85
USDCZK,20050809,193300,23.86,23.86,23.86,23.86
USDCZK,20050809,193500,23.85,23.85,23.85,23.85
USDCZK,20050809,193700,23.86,23.86,23.86,23.86
USDCZK,20050809,194000,23.85,23.85,23.85,23.85
USDCZK,20050809,194100,23.84,23.85,23.84,23.85
USDCZK,20050809,194300,23.84,23.85,23.84,23.85
USDCZK,20050809,194700,23.84,23.84,23.84,23.84
USDCZK,20050809,194900,23.85,23.85,23.85,23.85
USDCZK,20050809,195400,23.84,23.85,23.84,23.85
USDCZK,20050809,195500,23.84,23.85,23.84,23.85
USDCZK,20050809,200000,23.85,23.85,23.85,23.85
USDCZK,20050809,200100,23.86,23.86,23.86,23.86
USDCZK,20050809,200300,23.85,23.85,23.85,23.85
USDCZK,20050809,200500,23.86,23.86,23.85,23.86
USDCZK,20050809,200600,23.85,23.85,23.85,23.85
USDCZK,20050809,200700,23.86,23.86,23.86,23.86
USDCZK,20050809,201000,23.85,23.85,23.85,23.85
USDCZK,20050809,201300,23.86,23.86,23.86,23.86
USDCZK,20050809,201400,23.87,23.87,23.87,23.87
USDCZK,20050809,201500,23.86,23.87,23.86,23.87
USDCZK,20050809,201600,23.86,23.86,23.86,23.86
USDCZK,20050809,201700,23.85,23.86,23.85,23.86
USDCZK,20050809,201800,23.85,23.85,23.85,23.85
USDCZK,20050809,201900,23.86,23.86,23.85,23.85
USDCZK,20050809,202000,23.84,23.84,23.83,23.83
USDCZK,20050809,202100,23.82,23.83,23.82,23.82
USDCZK,20050809,202300,23.83,23.83,23.83,23.83
USDCZK,20050809,202400,23.84,23.85,23.84,23.85
USDCZK,20050809,202500,23.84,23.85,23.84,23.85
USDCZK,20050809,202700,23.84,23.84,23.83,23.84
USDCZK,20050809,202800,23.83,23.83,23.83,23.83
USDCZK,20050809,202900,23.84,23.84,23.83,23.83
USDCZK,20050809,203100,23.84,23.84,23.83,23.83
USDCZK,20050809,203200,23.82,23.82,23.82,23.82
USDCZK,20050809,203300,23.81,23.81,23.80,23.80
USDCZK,20050809,203400,23.79,23.80,23.79,23.80
USDCZK,20050809,203500,23.79,23.80,23.79,23.80
USDCZK,20050809,203600,23.81,23.81,23.81,23.81
USDCZK,20050809,204100,23.81,23.83,23.81,23.83
USDCZK,20050809,204300,23.82,23.82,23.82,23.82
USDCZK,20050809,204800,23.81,23.81,23.81,23.81
USDCZK,20050809,204900,23.80,23.80,23.80,23.80
USDCZK,20050809,205400,23.81,23.81,23.81,23.81
USDCZK,20050809,205700,23.80,23.81,23.80,23.81
USDCZK,20050809,205800,23.80,23.80,23.80,23.80
USDCZK,20050809,210100,23.81,23.81,23.80,23.81
USDCZK,20050809,210200,23.80,23.80,23.80,23.80
USDCZK,20050809,210500,23.81,23.81,23.81,23.81
USDCZK,20050809,210700,23.80,23.80,23.80,23.80
USDCZK,20050809,210900,23.81,23.81,23.81,23.81
USDCZK,20050809,211100,23.80,23.80,23.80,23.80
USDCZK,20050809,211200,23.81,23.81,23.80,23.80
USDCZK,20050809,211400,23.81,23.81,23.81,23.81
USDCZK,20050809,211600,23.80,23.81,23.80,23.80
USDCZK,20050809,211800,23.79,23.80,23.79,23.80
USDCZK,20050809,211900,23.79,23.79,23.79,23.79
USDCZK,20050809,212000,23.80,23.80,23.80,23.80
USDCZK,20050809,212400,23.79,23.80,23.79,23.80
USDCZK,20050809,212900,23.80,23.80,23.80,23.80
USDCZK,20050809,213400,23.80,23.80,23.80,23.80
USDCZK,20050809,213500,23.81,23.81,23.81,23.81
USDCZK,20050809,213600,23.80,23.80,23.80,23.80
USDCZK,20050809,214100,23.80,23.80,23.80,23.80
USDCZK,20050809,214400,23.81,23.81,23.81,23.81
USDCZK,20050809,214900,23.81,23.81,23.81,23.81
USDCZK,20050809,215400,23.81,23.81,23.81,23.81
USDCZK,20050809,215900,23.81,23.81,23.81,23.81
USDCZK,20050809,220400,23.81,23.81,23.81,23.81
USDCZK,20050809,220900,23.81,23.81,23.81,23.81
USDCZK,20050809,221400,23.81,23.81,23.81,23.81
USDCZK,20050809,221900,23.81,23.81,23.81,23.81
USDCZK,20050809,222400,23.81,23.81,23.81,23.81
USDCZK,20050809,222900,23.81,23.81,23.81,23.81
USDCZK,20050809,223300,23.82,23.82,23.81,23.81
USDCZK,20050809,223400,23.82,23.82,23.82,23.82
USDCZK,20050809,223600,23.81,23.81,23.81,23.81
USDCZK,20050809,224100,23.81,23.81,23.81,23.81
USDCZK,20050809,224600,23.81,23.81,23.81,23.81
USDCZK,20050809,225100,23.81,23.81,23.81,23.81
USDCZK,20050809,225600,23.81,23.81,23.80,23.80
USDCZK,20050809,225700,23.79,23.79,23.79,23.79
USDCZK,20050809,230200,23.79,23.79,23.79,23.79
USDCZK,20050809,230700,23.79,23.80,23.79,23.80
USDCZK,20050809,230800,23.79,23.79,23.79,23.79
USDCZK,20050809,231300,23.79,23.79,23.79,23.79
USDCZK,20050809,231800,23.80,23.80,23.80,23.80
USDCZK,20050809,232100,23.79,23.80,23.79,23.80
USDCZK,20050809,232400,23.79,23.79,23.79,23.79
USDCZK,20050809,232600,23.80,23.80,23.80,23.80
USDCZK,20050809,232900,23.79,23.79,23.79,23.79
USDCZK,20050809,233400,23.79,23.79,23.79,23.79
USDCZK,20050809,233700,23.80,23.80,23.80,23.80
USDCZK,20050809,233800,23.79,23.79,23.79,23.79
USDCZK,20050809,234200,23.76,23.76,23.76,23.76
USDCZK,20050809,234700,23.76,23.77,23.76,23.77
USDCZK,20050809,234900,23.76,23.77,23.76,23.76
USDCZK,20050809,235400,23.76,23.76,23.76,23.76
USDCZK,20050809,235500,23.77,23.77,23.77,23.77
USDCZK,20050809,235700,23.76,23.76,23.76,23.76
USDDKK,20050809,000100,6.037,6.037,6.037,6.037
USDDKK,20050809,000200,6.037,6.037,6.037,6.037
USDDKK,20050809,000300,6.037,6.037,6.037,6.037
USDDKK,20050809,000400,6.037,6.037,6.037,6.037
USDDKK,20050809,000500,6.037,6.037,6.037,6.037
USDDKK,20050809,000600,6.037,6.037,6.037,6.037
USDDKK,20050809,000700,6.037,6.037,6.037,6.037
USDDKK,20050809,000800,6.037,6.037,6.037,6.037
USDDKK,20050809,000900,6.037,6.037,6.037,6.037
USDDKK,20050809,001000,6.037,6.037,6.037,6.037
USDDKK,20050809,001100,6.037,6.037,6.037,6.037
USDDKK,20050809,001200,6.037,6.037,6.037,6.037
USDDKK,20050809,001300,6.037,6.037,6.037,6.037
USDDKK,20050809,001400,6.037,6.037,6.037,6.037
USDDKK,20050809,001500,6.037,6.037,6.037,6.037
USDDKK,20050809,001600,6.037,6.037,6.037,6.037
USDDKK,20050809,001700,6.037,6.037,6.037,6.037
USDDKK,20050809,001800,6.037,6.037,6.037,6.037
USDDKK,20050809,001900,6.037,6.037,6.037,6.037
USDDKK,20050809,002000,6.037,6.037,6.037,6.037
USDDKK,20050809,002100,6.037,6.037,6.037,6.037
USDDKK,20050809,002200,6.037,6.037,6.037,6.037
USDDKK,20050809,002300,6.037,6.037,6.037,6.037
USDDKK,20050809,002400,6.037,6.037,6.037,6.037
USDDKK,20050809,002500,6.037,6.037,6.037,6.037
USDDKK,20050809,002600,6.037,6.037,6.037,6.037
USDDKK,20050809,002700,6.038,6.038,6.038,6.038
USDDKK,20050809,002800,6.038,6.038,6.037,6.038
USDDKK,20050809,002900,6.038,6.038,6.038,6.038
USDDKK,20050809,003000,6.038,6.038,6.038,6.038
USDDKK,20050809,003100,6.038,6.038,6.038,6.038
USDDKK,20050809,003200,6.037,6.037,6.037,6.037
USDDKK,20050809,003300,6.037,6.037,6.037,6.037
USDDKK,20050809,003400,6.036,6.037,6.036,6.036
USDDKK,20050809,003500,6.036,6.036,6.036,6.036
USDDKK,20050809,003600,6.036,6.036,6.036,6.036
USDDKK,20050809,003700,6.035,6.035,6.035,6.035
USDDKK,20050809,003800,6.035,6.035,6.035,6.035
USDDKK,20050809,003900,6.035,6.035,6.035,6.035
USDDKK,20050809,004000,6.035,6.036,6.035,6.036
USDDKK,20050809,004100,6.036,6.036,6.036,6.036
USDDKK,20050809,004200,6.036,6.036,6.036,6.036
USDDKK,20050809,004300,6.036,6.036,6.036,6.036
USDDKK,20050809,004400,6.036,6.036,6.036,6.036
USDDKK,20050809,004500,6.036,6.036,6.036,6.036
USDDKK,20050809,004600,6.036,6.036,6.036,6.036
USDDKK,20050809,004700,6.036,6.036,6.036,6.036
USDDKK,20050809,004800,6.036,6.036,6.036,6.036
USDDKK,20050809,004900,6.036,6.036,6.036,6.036
USDDKK,20050809,005000,6.036,6.036,6.036,6.036
USDDKK,20050809,005100,6.036,6.036,6.035,6.035
USDDKK,20050809,005200,6.036,6.036,6.036,6.036
USDDKK,20050809,005300,6.036,6.036,6.036,6.036
USDDKK,20050809,005400,6.036,6.036,6.036,6.036
USDDKK,20050809,005500,6.036,6.036,6.036,6.036
USDDKK,20050809,005600,6.036,6.036,6.036,6.036
USDDKK,20050809,005700,6.036,6.036,6.036,6.036
USDDKK,20050809,005800,6.036,6.036,6.036,6.036
USDDKK,20050809,005900,6.036,6.037,6.036,6.037
USDDKK,20050809,010000,6.037,6.037,6.037,6.037
USDDKK,20050809,010100,6.037,6.037,6.037,6.037
USDDKK,20050809,010200,6.037,6.037,6.037,6.037
USDDKK,20050809,010300,6.037,6.037,6.036,6.036
USDDKK,20050809,010400,6.037,6.037,6.036,6.036
USDDKK,20050809,010500,6.036,6.036,6.036,6.036
USDDKK,20050809,010600,6.036,6.036,6.035,6.035
USDDKK,20050809,010700,6.034,6.034,6.034,6.034
USDDKK,20050809,010800,6.033,6.033,6.031,6.031
USDDKK,20050809,010900,6.032,6.032,6.032,6.032
USDDKK,20050809,011000,6.032,6.032,6.031,6.031
USDDKK,20050809,011100,6.031,6.032,6.031,6.032
USDDKK,20050809,011200,6.032,6.032,6.032,6.032
USDDKK,20050809,011300,6.031,6.031,6.030,6.030
USDDKK,20050809,011400,6.029,6.030,6.029,6.029
USDDKK,20050809,011500,6.030,6.030,6.030,6.030
USDDKK,20050809,011600,6.029,6.030,6.029,6.030
USDDKK,20050809,011700,6.029,6.029,6.029,6.029
USDDKK,20050809,011800,6.029,6.029,6.029,6.029
USDDKK,20050809,011900,6.029,6.029,6.029,6.029
USDDKK,20050809,012000,6.029,6.029,6.029,6.029
USDDKK,20050809,012100,6.029,6.029,6.029,6.029
USDDKK,20050809,012200,6.029,6.029,6.029,6.029
USDDKK,20050809,012300,6.029,6.030,6.029,6.030
USDDKK,20050809,012400,6.029,6.029,6.028,6.028
USDDKK,20050809,012500,6.027,6.028,6.027,6.028
USDDKK,20050809,012600,6.028,6.028,6.028,6.028
USDDKK,20050809,012700,6.028,6.028,6.028,6.028
USDDKK,20050809,012800,6.028,6.029,6.028,6.029
USDDKK,20050809,012900,6.029,6.029,6.029,6.029
USDDKK,20050809,013000,6.029,6.029,6.029,6.029
USDDKK,20050809,013100,6.030,6.030,6.030,6.030
USDDKK,20050809,013200,6.030,6.030,6.029,6.029
USDDKK,20050809,013300,6.029,6.029,6.029,6.029
USDDKK,20050809,013400,6.029,6.029,6.028,6.028
USDDKK,20050809,013500,6.028,6.028,6.028,6.028
USDDKK,20050809,013600,6.028,6.028,6.028,6.028
USDDKK,20050809,013700,6.028,6.028,6.028,6.028
USDDKK,20050809,013800,6.028,6.029,6.028,6.029
USDDKK,20050809,013900,6.029,6.029,6.029,6.029
USDDKK,20050809,014000,6.029,6.029,6.029,6.029
USDDKK,20050809,014100,6.029,6.029,6.028,6.028
USDDKK,20050809,014200,6.029,6.029,6.029,6.029
USDDKK,20050809,014300,6.029,6.029,6.029,6.029
USDDKK,20050809,014400,6.029,6.029,6.029,6.029
USDDKK,20050809,014500,6.029,6.029,6.029,6.029
USDDKK,20050809,014600,6.029,6.029,6.029,6.029
USDDKK,20050809,014700,6.030,6.030,6.030,6.030
USDDKK,20050809,014800,6.030,6.030,6.030,6.030
USDDKK,20050809,014900,6.030,6.030,6.029,6.029
USDDKK,20050809,015000,6.029,6.029,6.029,6.029
USDDKK,20050809,015100,6.029,6.029,6.029,6.029
USDDKK,20050809,015200,6.029,6.029,6.029,6.029
USDDKK,20050809,015300,6.029,6.029,6.029,6.029
USDDKK,20050809,015400,6.030,6.030,6.030,6.030
USDDKK,20050809,015500,6.030,6.030,6.030,6.030
USDDKK,20050809,015600,6.030,6.030,6.030,6.030
USDDKK,20050809,015700,6.030,6.030,6.030,6.030
USDDKK,20050809,015800,6.030,6.030,6.030,6.030
USDDKK,20050809,015900,6.030,6.030,6.029,6.029
USDDKK,20050809,020000,6.029,6.029,6.029,6.029
USDDKK,20050809,020100,6.029,6.029,6.029,6.029
USDDKK,20050809,020200,6.029,6.029,6.029,6.029
USDDKK,20050809,020300,6.029,6.029,6.029,6.029
USDDKK,20050809,020400,6.029,6.029,6.029,6.029
USDDKK,20050809,020500,6.029,6.029,6.029,6.029
USDDKK,20050809,020600,6.029,6.029,6.029,6.029
USDDKK,20050809,020700,6.029,6.029,6.029,6.029
USDDKK,20050809,020800,6.030,6.030,6.030,6.030
USDDKK,20050809,020900,6.030,6.030,6.030,6.030
USDDKK,20050809,021000,6.030,6.030,6.030,6.030
USDDKK,20050809,021100,6.031,6.031,6.031,6.031
USDDKK,20050809,021200,6.031,6.031,6.031,6.031
USDDKK,20050809,021300,6.031,6.031,6.031,6.031
USDDKK,20050809,021400,6.031,6.031,6.031,6.031
USDDKK,20050809,021500,6.031,6.031,6.031,6.031
USDDKK,20050809,021600,6.031,6.031,6.031,6.031
USDDKK,20050809,021700,6.031,6.031,6.031,6.031
USDDKK,20050809,021800,6.031,6.031,6.030,6.030
USDDKK,20050809,021900,6.030,6.030,6.030,6.030
USDDKK,20050809,022000,6.030,6.030,6.030,6.030
USDDKK,20050809,022100,6.029,6.030,6.029,6.030
USDDKK,20050809,022200,6.030,6.030,6.029,6.029
USDDKK,20050809,022300,6.029,6.029,6.029,6.029
USDDKK,20050809,022400,6.029,6.030,6.029,6.030
USDDKK,20050809,022500,6.029,6.029,6.029,6.029
USDDKK,20050809,022600,6.029,6.029,6.029,6.029
USDDKK,20050809,022700,6.029,6.029,6.029,6.029
USDDKK,20050809,022800,6.029,6.029,6.029,6.029
USDDKK,20050809,022900,6.029,6.029,6.028,6.028
USDDKK,20050809,023000,6.027,6.027,6.027,6.027
USDDKK,20050809,023100,6.026,6.026,6.026,6.026
USDDKK,20050809,023200,6.026,6.026,6.026,6.026
USDDKK,20050809,023300,6.026,6.027,6.026,6.027
USDDKK,20050809,023400,6.027,6.027,6.026,6.026
USDDKK,20050809,023500,6.025,6.026,6.025,6.025
USDDKK,20050809,023600,6.026,6.026,6.025,6.025
USDDKK,20050809,023700,6.025,6.025,6.025,6.025
USDDKK,20050809,023800,6.026,6.026,6.026,6.026
USDDKK,20050809,023900,6.025,6.025,6.025,6.025
USDDKK,20050809,024000,6.025,6.026,6.025,6.025
USDDKK,20050809,024100,6.025,6.025,6.025,6.025
USDDKK,20050809,024200,6.025,6.025,6.025,6.025
USDDKK,20050809,024300,6.025,6.025,6.025,6.025
USDDKK,20050809,024400,6.025,6.025,6.025,6.025
USDDKK,20050809,024500,6.026,6.026,6.025,6.025
USDDKK,20050809,024600,6.025,6.025,6.025,6.025
USDDKK,20050809,024700,6.025,6.025,6.025,6.025
USDDKK,20050809,024800,6.025,6.025,6.025,6.025
USDDKK,20050809,024900,6.025,6.025,6.025,6.025
USDDKK,20050809,025000,6.025,6.025,6.025,6.025
USDDKK,20050809,025100,6.025,6.025,6.025,6.025
USDDKK,20050809,025200,6.024,6.024,6.024,6.024
USDDKK,20050809,025300,6.025,6.025,6.025,6.025
USDDKK,20050809,025400,6.026,6.026,6.026,6.026
USDDKK,20050809,025500,6.026,6.026,6.026,6.026
USDDKK,20050809,025600,6.026,6.026,6.025,6.025
USDDKK,20050809,025700,6.025,6.025,6.025,6.025
USDDKK,20050809,025800,6.025,6.025,6.025,6.025
USDDKK,20050809,025900,6.025,6.025,6.025,6.025
USDDKK,20050809,030000,6.024,6.025,6.024,6.025
USDDKK,20050809,030100,6.025,6.025,6.025,6.025
USDDKK,20050809,030200,6.025,6.025,6.024,6.024
USDDKK,20050809,030300,6.023,6.023,6.023,6.023
USDDKK,20050809,030400,6.023,6.023,6.023,6.023
USDDKK,20050809,030500,6.023,6.023,6.022,6.022
USDDKK,20050809,030600,6.023,6.023,6.023,6.023
USDDKK,20050809,030700,6.023,6.023,6.016,6.016
USDDKK,20050809,030800,6.014,6.016,6.014,6.016
USDDKK,20050809,030900,6.017,6.020,6.016,6.020
USDDKK,20050809,031000,6.021,6.024,6.021,6.024
USDDKK,20050809,031100,6.025,6.025,6.024,6.024
USDDKK,20050809,031200,6.023,6.023,6.022,6.022
USDDKK,20050809,031300,6.022,6.022,6.022,6.022
USDDKK,20050809,031400,6.022,6.023,6.022,6.023
USDDKK,20050809,031500,6.022,6.022,6.021,6.021
USDDKK,20050809,031600,6.022,6.022,6.022,6.022
USDDKK,20050809,031700,6.022,6.022,6.022,6.022
USDDKK,20050809,031800,6.022,6.022,6.021,6.021
USDDKK,20050809,031900,6.020,6.020,6.019,6.019
USDDKK,20050809,032000,6.020,6.020,6.019,6.019
USDDKK,20050809,032100,6.019,6.020,6.019,6.020
USDDKK,20050809,032200,6.021,6.021,6.021,6.021
USDDKK,20050809,032300,6.021,6.022,6.021,6.022
USDDKK,20050809,032400,6.022,6.022,6.022,6.022
USDDKK,20050809,032500,6.021,6.021,6.021,6.021
USDDKK,20050809,032600,6.021,6.022,6.021,6.022
USDDKK,20050809,032700,6.023,6.023,6.023,6.023
USDDKK,20050809,032800,6.023,6.023,6.022,6.022
USDDKK,20050809,032900,6.021,6.021,6.020,6.020
USDDKK,20050809,033000,6.021,6.021,6.020,6.020
USDDKK,20050809,033100,6.020,6.020,6.019,6.019
USDDKK,20050809,033200,6.019,6.019,6.019,6.019
USDDKK,20050809,033300,6.019,6.019,6.019,6.019
USDDKK,20050809,033400,6.019,6.021,6.019,6.021
USDDKK,20050809,033500,6.020,6.021,6.020,6.021
USDDKK,20050809,033600,6.020,6.021,6.020,6.021
USDDKK,20050809,033700,6.021,6.021,6.021,6.021
USDDKK,20050809,033800,6.021,6.021,6.021,6.021
USDDKK,20050809,033900,6.021,6.021,6.021,6.021
USDDKK,20050809,034000,6.022,6.022,6.022,6.022
USDDKK,20050809,034100,6.022,6.022,6.021,6.022
USDDKK,20050809,034200,6.021,6.021,6.021,6.021
USDDKK,20050809,034300,6.021,6.021,6.021,6.021
USDDKK,20050809,034400,6.021,6.022,6.021,6.022
USDDKK,20050809,034500,6.022,6.022,6.021,6.021
USDDKK,20050809,034600,6.021,6.021,6.021,6.021
USDDKK,20050809,034700,6.021,6.021,6.021,6.021
USDDKK,20050809,034800,6.021,6.021,6.021,6.021
USDDKK,20050809,034900,6.021,6.021,6.021,6.021
USDDKK,20050809,035000,6.021,6.021,6.020,6.020
USDDKK,20050809,035100,6.021,6.021,6.020,6.020
USDDKK,20050809,035200,6.020,6.020,6.020,6.020
USDDKK,20050809,035300,6.020,6.020,6.020,6.020
USDDKK,20050809,035400,6.020,6.020,6.020,6.020
USDDKK,20050809,035500,6.020,6.020,6.020,6.020
USDDKK,20050809,035600,6.020,6.020,6.020,6.020
USDDKK,20050809,035700,6.020,6.020,6.018,6.018
USDDKK,20050809,035800,6.018,6.018,6.018,6.018
USDDKK,20050809,035900,6.018,6.018,6.018,6.018
USDDKK,20050809,040000,6.017,6.017,6.016,6.016
USDDKK,20050809,040100,6.015,6.016,6.015,6.016
USDDKK,20050809,040200,6.017,6.017,6.017,6.017
USDDKK,20050809,040300,6.017,6.018,6.017,6.018
USDDKK,20050809,040400,6.018,6.018,6.017,6.017
USDDKK,20050809,040500,6.017,6.017,6.017,6.017
USDDKK,20050809,040600,6.017,6.018,6.017,6.018
USDDKK,20050809,040700,6.019,6.019,6.019,6.019
USDDKK,20050809,040800,6.018,6.018,6.018,6.018
USDDKK,20050809,040900,6.018,6.019,6.018,6.019
USDDKK,20050809,041000,6.020,6.020,6.020,6.020
USDDKK,20050809,041100,6.020,6.021,6.020,6.021
USDDKK,20050809,041200,6.020,6.021,6.020,6.021
USDDKK,20050809,041300,6.020,6.020,6.020,6.020
USDDKK,20050809,041400,6.021,6.021,6.021,6.021
USDDKK,20050809,041500,6.021,6.021,6.020,6.020
USDDKK,20050809,041600,6.020,6.020,6.020,6.020
USDDKK,20050809,041700,6.019,6.019,6.019,6.019
USDDKK,20050809,041800,6.019,6.020,6.019,6.020
USDDKK,20050809,041900,6.021,6.021,6.021,6.021
USDDKK,20050809,042000,6.022,6.024,6.022,6.024
USDDKK,20050809,042100,6.025,6.026,6.025,6.026
USDDKK,20050809,042200,6.025,6.025,6.025,6.025
USDDKK,20050809,042300,6.025,6.025,6.025,6.025
USDDKK,20050809,042400,6.026,6.026,6.025,6.026
USDDKK,20050809,042500,6.025,6.025,6.025,6.025
USDDKK,20050809,042600,6.025,6.025,6.025,6.025
USDDKK,20050809,042700,6.025,6.025,6.024,6.024
USDDKK,20050809,042800,6.024,6.024,6.024,6.024
USDDKK,20050809,042900,6.024,6.024,6.024,6.024
USDDKK,20050809,043000,6.024,6.024,6.023,6.023
USDDKK,20050809,043100,6.023,6.023,6.023,6.023
USDDKK,20050809,043200,6.023,6.023,6.023,6.023
USDDKK,20050809,043300,6.023,6.023,6.023,6.023
USDDKK,20050809,043400,6.023,6.023,6.023,6.023
USDDKK,20050809,043500,6.023,6.023,6.023,6.023
USDDKK,20050809,043600,6.023,6.023,6.023,6.023
USDDKK,20050809,043700,6.023,6.023,6.023,6.023
USDDKK,20050809,043800,6.023,6.023,6.022,6.022
USDDKK,20050809,043900,6.022,6.022,6.022,6.022
USDDKK,20050809,044000,6.022,6.022,6.022,6.022
USDDKK,20050809,044100,6.022,6.022,6.022,6.022
USDDKK,20050809,044200,6.022,6.022,6.022,6.022
USDDKK,20050809,044300,6.023,6.023,6.023,6.023
USDDKK,20050809,044400,6.023,6.023,6.023,6.023
USDDKK,20050809,044500,6.023,6.023,6.023,6.023
USDDKK,20050809,044600,6.023,6.024,6.023,6.024
USDDKK,20050809,044700,6.023,6.024,6.023,6.023
USDDKK,20050809,044800,6.023,6.023,6.023,6.023
USDDKK,20050809,044900,6.023,6.023,6.023,6.023
USDDKK,20050809,045000,6.023,6.024,6.023,6.024
USDDKK,20050809,045100,6.023,6.023,6.023,6.023
USDDKK,20050809,045200,6.023,6.023,6.023,6.023
USDDKK,20050809,045300,6.023,6.023,6.023,6.023
USDDKK,20050809,045400,6.023,6.023,6.023,6.023
USDDKK,20050809,045500,6.023,6.023,6.023,6.023
USDDKK,20050809,045600,6.023,6.023,6.023,6.023
USDDKK,20050809,045700,6.023,6.023,6.023,6.023
USDDKK,20050809,045800,6.023,6.023,6.023,6.023
USDDKK,20050809,045900,6.023,6.023,6.023,6.023
USDDKK,20050809,050000,6.023,6.024,6.023,6.024
USDDKK,20050809,050100,6.025,6.025,6.025,6.025
USDDKK,20050809,050200,6.025,6.025,6.025,6.025
USDDKK,20050809,050300,6.025,6.025,6.025,6.025
USDDKK,20050809,050400,6.025,6.025,6.025,6.025
USDDKK,20050809,050500,6.025,6.025,6.025,6.025
USDDKK,20050809,050600,6.025,6.025,6.024,6.024
USDDKK,20050809,050700,6.024,6.024,6.024,6.024
USDDKK,20050809,050800,6.024,6.025,6.024,6.025
USDDKK,20050809,050900,6.026,6.028,6.026,6.028
USDDKK,20050809,051000,6.028,6.028,6.028,6.028
USDDKK,20050809,051100,6.028,6.028,6.028,6.028
USDDKK,20050809,051200,6.029,6.029,6.029,6.029
USDDKK,20050809,051300,6.029,6.030,6.029,6.029
USDDKK,20050809,051400,6.029,6.029,6.029,6.029
USDDKK,20050809,051500,6.029,6.029,6.029,6.029
USDDKK,20050809,051600,6.029,6.030,6.029,6.030
USDDKK,20050809,051700,6.031,6.031,6.031,6.031
USDDKK,20050809,051800,6.032,6.032,6.032,6.032
USDDKK,20050809,051900,6.032,6.032,6.031,6.031
USDDKK,20050809,052000,6.032,6.032,6.032,6.032
USDDKK,20050809,052100,6.032,6.032,6.031,6.031
USDDKK,20050809,052200,6.031,6.032,6.031,6.032
USDDKK,20050809,052300,6.032,6.032,6.032,6.032
USDDKK,20050809,052400,6.033,6.033,6.032,6.032
USDDKK,20050809,052500,6.032,6.032,6.032,6.032
USDDKK,20050809,052600,6.032,6.032,6.032,6.032
USDDKK,20050809,052700,6.032,6.032,6.031,6.032
USDDKK,20050809,052800,6.032,6.032,6.032,6.032
USDDKK,20050809,052900,6.031,6.031,6.030,6.030
USDDKK,20050809,053000,6.030,6.030,6.030,6.030
USDDKK,20050809,053100,6.030,6.030,6.030,6.030
USDDKK,20050809,053200,6.030,6.030,6.030,6.030
USDDKK,20050809,053300,6.030,6.030,6.030,6.030
USDDKK,20050809,053400,6.030,6.030,6.030,6.030
USDDKK,20050809,053500,6.030,6.030,6.030,6.030
USDDKK,20050809,053600,6.031,6.031,6.031,6.031
USDDKK,20050809,053700,6.031,6.032,6.031,6.031
USDDKK,20050809,053900,6.031,6.032,6.031,6.031
USDDKK,20050809,054000,6.031,6.031,6.031,6.031
USDDKK,20050809,054100,6.031,6.031,6.031,6.031
USDDKK,20050809,054200,6.031,6.031,6.031,6.031
USDDKK,20050809,054300,6.031,6.031,6.031,6.031
USDDKK,20050809,054400,6.031,6.031,6.031,6.031
USDDKK,20050809,054500,6.031,6.031,6.031,6.031
USDDKK,20050809,054600,6.030,6.031,6.030,6.030
USDDKK,20050809,054700,6.030,6.030,6.030,6.030
USDDKK,20050809,054800,6.030,6.030,6.030,6.030
USDDKK,20050809,054900,6.030,6.030,6.030,6.030
USDDKK,20050809,055000,6.030,6.030,6.030,6.030
USDDKK,20050809,055100,6.030,6.030,6.030,6.030
USDDKK,20050809,055200,6.030,6.030,6.030,6.030
USDDKK,20050809,055300,6.030,6.030,6.030,6.030
USDDKK,20050809,055400,6.030,6.030,6.029,6.029
USDDKK,20050809,055500,6.029,6.029,6.029,6.029
USDDKK,20050809,055600,6.029,6.029,6.029,6.029
USDDKK,20050809,055700,6.029,6.029,6.029,6.029
USDDKK,20050809,055800,6.029,6.029,6.029,6.029
USDDKK,20050809,055900,6.030,6.030,6.030,6.030
USDDKK,20050809,060000,6.030,6.030,6.030,6.030
USDDKK,20050809,060100,6.030,6.030,6.030,6.030
USDDKK,20050809,060200,6.030,6.030,6.030,6.030
USDDKK,20050809,060300,6.030,6.030,6.030,6.030
USDDKK,20050809,060400,6.029,6.029,6.029,6.029
USDDKK,20050809,060500,6.029,6.029,6.029,6.029
USDDKK,20050809,060600,6.029,6.029,6.029,6.029
USDDKK,20050809,060700,6.029,6.029,6.029,6.029
USDDKK,20050809,060800,6.029,6.029,6.029,6.029
USDDKK,20050809,060900,6.029,6.029,6.029,6.029
USDDKK,20050809,061000,6.029,6.029,6.028,6.028
USDDKK,20050809,061100,6.029,6.029,6.029,6.029
USDDKK,20050809,061200,6.029,6.029,6.028,6.028
USDDKK,20050809,061300,6.028,6.028,6.028,6.028
USDDKK,20050809,061400,6.028,6.028,6.028,6.028
USDDKK,20050809,061500,6.028,6.028,6.028,6.028
USDDKK,20050809,061600,6.028,6.028,6.028,6.028
USDDKK,20050809,061700,6.028,6.028,6.028,6.028
USDDKK,20050809,061800,6.028,6.028,6.028,6.028
USDDKK,20050809,061900,6.028,6.028,6.028,6.028
USDDKK,20050809,062000,6.028,6.028,6.028,6.028
USDDKK,20050809,062100,6.028,6.028,6.028,6.028
USDDKK,20050809,062200,6.028,6.028,6.028,6.028
USDDKK,20050809,062300,6.028,6.028,6.028,6.028
USDDKK,20050809,062400,6.028,6.028,6.028,6.028
USDDKK,20050809,062500,6.028,6.028,6.028,6.028
USDDKK,20050809,062600,6.028,6.029,6.028,6.028
USDDKK,20050809,062700,6.029,6.029,6.028,6.028
USDDKK,20050809,062800,6.028,6.029,6.028,6.029
USDDKK,20050809,062900,6.029,6.029,6.029,6.029
USDDKK,20050809,063000,6.029,6.029,6.029,6.029
USDDKK,20050809,063100,6.029,6.029,6.029,6.029
USDDKK,20050809,063200,6.029,6.029,6.029,6.029
USDDKK,20050809,063300,6.029,6.030,6.029,6.030
USDDKK,20050809,063400,6.030,6.030,6.030,6.030
USDDKK,20050809,063500,6.030,6.030,6.029,6.029
USDDKK,20050809,063600,6.030,6.030,6.030,6.030
USDDKK,20050809,063700,6.030,6.030,6.030,6.030
USDDKK,20050809,063800,6.030,6.030,6.030,6.030
USDDKK,20050809,063900,6.030,6.030,6.030,6.030
USDDKK,20050809,064000,6.030,6.030,6.030,6.030
USDDKK,20050809,064100,6.030,6.030,6.030,6.030
USDDKK,20050809,064200,6.030,6.031,6.030,6.031
USDDKK,20050809,064300,6.031,6.031,6.031,6.031
USDDKK,20050809,064400,6.030,6.030,6.030,6.030
USDDKK,20050809,064500,6.030,6.030,6.030,6.030
USDDKK,20050809,064600,6.030,6.030,6.030,6.030
USDDKK,20050809,064700,6.030,6.030,6.030,6.030
USDDKK,20050809,064800,6.030,6.030,6.030,6.030
USDDKK,20050809,064900,6.030,6.031,6.030,6.031
USDDKK,20050809,065000,6.031,6.031,6.031,6.031
USDDKK,20050809,065100,6.031,6.031,6.031,6.031
USDDKK,20050809,065200,6.031,6.031,6.031,6.031
USDDKK,20050809,065300,6.031,6.031,6.030,6.030
USDDKK,20050809,065400,6.029,6.030,6.029,6.030
USDDKK,20050809,065500,6.030,6.030,6.030,6.030
USDDKK,20050809,065600,6.030,6.030,6.030,6.030
USDDKK,20050809,065700,6.030,6.030,6.030,6.030
USDDKK,20050809,065800,6.030,6.030,6.030,6.030
USDDKK,20050809,065900,6.030,6.030,6.030,6.030
USDDKK,20050809,070000,6.030,6.030,6.029,6.029
USDDKK,20050809,070100,6.030,6.030,6.029,6.029
USDDKK,20050809,070200,6.029,6.029,6.028,6.028
USDDKK,20050809,070300,6.029,6.029,6.029,6.029
USDDKK,20050809,070400,6.029,6.029,6.029,6.029
USDDKK,20050809,070500,6.029,6.029,6.029,6.029
USDDKK,20050809,070600,6.029,6.029,6.029,6.029
USDDKK,20050809,070700,6.029,6.029,6.029,6.029
USDDKK,20050809,070800,6.029,6.029,6.029,6.029
USDDKK,20050809,070900,6.029,6.029,6.029,6.029
USDDKK,20050809,071000,6.029,6.029,6.029,6.029
USDDKK,20050809,071100,6.029,6.029,6.029,6.029
USDDKK,20050809,071200,6.029,6.029,6.028,6.028
USDDKK,20050809,071300,6.028,6.028,6.028,6.028
USDDKK,20050809,071400,6.028,6.028,6.028,6.028
USDDKK,20050809,071500,6.029,6.029,6.029,6.029
USDDKK,20050809,071600,6.029,6.029,6.029,6.029
USDDKK,20050809,071700,6.029,6.029,6.029,6.029
USDDKK,20050809,071800,6.029,6.029,6.028,6.028
USDDKK,20050809,071900,6.028,6.028,6.028,6.028
USDDKK,20050809,072100,6.028,6.028,6.028,6.028
USDDKK,20050809,072200,6.028,6.028,6.028,6.028
USDDKK,20050809,072300,6.028,6.028,6.028,6.028
USDDKK,20050809,072400,6.028,6.028,6.027,6.027
USDDKK,20050809,072500,6.027,6.027,6.027,6.027
USDDKK,20050809,072600,6.027,6.027,6.026,6.026
USDDKK,20050809,072700,6.026,6.026,6.026,6.026
USDDKK,20050809,072800,6.026,6.026,6.026,6.026
USDDKK,20050809,072900,6.026,6.026,6.026,6.026
USDDKK,20050809,073000,6.025,6.025,6.025,6.025
USDDKK,20050809,073100,6.025,6.025,6.025,6.025
USDDKK,20050809,073200,6.025,6.025,6.025,6.025
USDDKK,20050809,073300,6.025,6.025,6.025,6.025
USDDKK,20050809,073400,6.025,6.026,6.025,6.026
USDDKK,20050809,073500,6.026,6.026,6.026,6.026
USDDKK,20050809,073600,6.025,6.025,6.025,6.025
USDDKK,20050809,073700,6.025,6.025,6.025,6.025
USDDKK,20050809,073800,6.025,6.025,6.025,6.025
USDDKK,20050809,073900,6.025,6.025,6.023,6.023
USDDKK,20050809,074000,6.023,6.023,6.023,6.023
USDDKK,20050809,074100,6.023,6.023,6.023,6.023
USDDKK,20050809,074200,6.022,6.022,6.021,6.021
USDDKK,20050809,074300,6.021,6.021,6.021,6.021
USDDKK,20050809,074400,6.020,6.021,6.020,6.021
USDDKK,20050809,074500,6.020,6.021,6.020,6.021
USDDKK,20050809,074600,6.021,6.021,6.021,6.021
USDDKK,20050809,074700,6.021,6.021,6.021,6.021
USDDKK,20050809,074800,6.021,6.022,6.021,6.022
USDDKK,20050809,074900,6.021,6.021,6.017,6.017
USDDKK,20050809,075000,6.018,6.018,6.017,6.018
USDDKK,20050809,075100,6.017,6.017,6.015,6.016
USDDKK,20050809,075200,6.015,6.016,6.014,6.016
USDDKK,20050809,075300,6.017,6.017,6.016,6.016
USDDKK,20050809,075400,6.016,6.016,6.016,6.016
USDDKK,20050809,075500,6.015,6.015,6.010,6.010
USDDKK,20050809,075600,6.009,6.010,6.008,6.009
USDDKK,20050809,075700,6.008,6.009,6.005,6.006
USDDKK,20050809,075800,6.007,6.007,6.006,6.006
USDDKK,20050809,075900,6.007,6.007,6.006,6.006
USDDKK,20050809,080000,6.007,6.009,6.007,6.008
USDDKK,20050809,080100,6.008,6.008,6.008,6.008
USDDKK,20050809,080200,6.009,6.009,6.009,6.009
USDDKK,20050809,080300,6.010,6.010,6.008,6.009
USDDKK,20050809,080500,6.009,6.010,6.009,6.010
USDDKK,20050809,080600,6.011,6.011,6.010,6.010
USDDKK,20050809,080700,6.010,6.010,6.010,6.010
USDDKK,20050809,080800,6.011,6.012,6.011,6.011
USDDKK,20050809,080900,6.011,6.011,6.010,6.010
USDDKK,20050809,081000,6.009,6.010,6.009,6.009
USDDKK,20050809,081100,6.010,6.010,6.009,6.009
USDDKK,20050809,081200,6.009,6.009,6.009,6.009
USDDKK,20050809,081300,6.009,6.010,6.009,6.010
USDDKK,20050809,081400,6.011,6.013,6.011,6.013
USDDKK,20050809,081500,6.014,6.015,6.014,6.015
USDDKK,20050809,081600,6.014,6.014,6.014,6.014
USDDKK,20050809,081700,6.015,6.016,6.015,6.015
USDDKK,20050809,081800,6.015,6.015,6.015,6.015
USDDKK,20050809,081900,6.015,6.015,6.015,6.015
USDDKK,20050809,082000,6.014,6.015,6.014,6.014
USDDKK,20050809,082100,6.013,6.013,6.013,6.013
USDDKK,20050809,082200,6.013,6.013,6.013,6.013
USDDKK,20050809,082300,6.013,6.013,6.013,6.013
USDDKK,20050809,082400,6.014,6.015,6.014,6.015
USDDKK,20050809,082500,6.016,6.016,6.016,6.016
USDDKK,20050809,082600,6.016,6.016,6.016,6.016
USDDKK,20050809,082700,6.016,6.016,6.016,6.016
USDDKK,20050809,082800,6.016,6.016,6.016,6.016
USDDKK,20050809,082900,6.016,6.016,6.016,6.016
USDDKK,20050809,083000,6.016,6.016,6.015,6.015
USDDKK,20050809,083100,6.016,6.016,6.016,6.016
USDDKK,20050809,083200,6.015,6.015,6.015,6.015
USDDKK,20050809,083300,6.015,6.015,6.013,6.014
USDDKK,20050809,083400,6.013,6.014,6.013,6.014
USDDKK,20050809,083500,6.014,6.014,6.014,6.014
USDDKK,20050809,083600,6.013,6.014,6.013,6.013
USDDKK,20050809,083700,6.012,6.012,6.012,6.012
USDDKK,20050809,083800,6.013,6.013,6.013,6.013
USDDKK,20050809,083900,6.013,6.013,6.013,6.013
USDDKK,20050809,084000,6.013,6.013,6.012,6.012
USDDKK,20050809,084100,6.012,6.012,6.010,6.010
USDDKK,20050809,084200,6.011,6.011,6.010,6.011
USDDKK,20050809,084300,6.010,6.011,6.010,6.011
USDDKK,20050809,084400,6.010,6.011,6.010,6.010
USDDKK,20050809,084500,6.009,6.009,6.009,6.009
USDDKK,20050809,084600,6.008,6.009,6.008,6.009
USDDKK,20050809,084700,6.009,6.010,6.009,6.010
USDDKK,20050809,084800,6.009,6.009,6.009,6.009
USDDKK,20050809,084900,6.010,6.010,6.009,6.009
USDDKK,20050809,085000,6.009,6.009,6.009,6.009
USDDKK,20050809,085100,6.010,6.010,6.010,6.010
USDDKK,20050809,085200,6.010,6.010,6.009,6.009
USDDKK,20050809,085300,6.009,6.009,6.009,6.009
USDDKK,20050809,085400,6.010,6.010,6.009,6.010
USDDKK,20050809,085500,6.010,6.010,6.010,6.010
USDDKK,20050809,085600,6.009,6.010,6.009,6.010
USDDKK,20050809,085700,6.011,6.011,6.011,6.011
USDDKK,20050809,085800,6.010,6.010,6.010,6.010
USDDKK,20050809,085900,6.010,6.010,6.009,6.009
USDDKK,20050809,090000,6.009,6.009,6.009,6.009
USDDKK,20050809,090100,6.009,6.011,6.009,6.011
USDDKK,20050809,090200,6.012,6.013,6.012,6.013
USDDKK,20050809,090300,6.012,6.013,6.012,6.013
USDDKK,20050809,090400,6.012,6.012,6.012,6.012
USDDKK,20050809,090500,6.012,6.013,6.012,6.013
USDDKK,20050809,090600,6.013,6.013,6.013,6.013
USDDKK,20050809,090700,6.012,6.014,6.012,6.014
USDDKK,20050809,090800,6.015,6.016,6.015,6.016
USDDKK,20050809,090900,6.015,6.015,6.014,6.014
USDDKK,20050809,091000,6.013,6.014,6.013,6.014
USDDKK,20050809,091100,6.013,6.014,6.013,6.014
USDDKK,20050809,091200,6.014,6.015,6.014,6.014
USDDKK,20050809,091300,6.013,6.014,6.013,6.014
USDDKK,20050809,091400,6.014,6.014,6.014,6.014
USDDKK,20050809,091500,6.013,6.013,6.012,6.012
USDDKK,20050809,091600,6.011,6.011,6.010,6.010
USDDKK,20050809,091700,6.010,6.010,6.010,6.010
USDDKK,20050809,091800,6.011,6.011,6.011,6.011
USDDKK,20050809,091900,6.011,6.011,6.011,6.011
USDDKK,20050809,092000,6.012,6.013,6.012,6.013
USDDKK,20050809,092100,6.014,6.015,6.014,6.014
USDDKK,20050809,092200,6.015,6.015,6.014,6.015
USDDKK,20050809,092300,6.014,6.014,6.014,6.014
USDDKK,20050809,092400,6.014,6.014,6.014,6.014
USDDKK,20050809,092500,6.014,6.014,6.013,6.014
USDDKK,20050809,092600,6.014,6.014,6.014,6.014
USDDKK,20050809,092700,6.015,6.015,6.015,6.015
USDDKK,20050809,092800,6.016,6.016,6.016,6.016
USDDKK,20050809,092900,6.017,6.017,6.017,6.017
USDDKK,20050809,093000,6.017,6.017,6.016,6.017
USDDKK,20050809,093100,6.018,6.018,6.017,6.017
USDDKK,20050809,093200,6.018,6.020,6.018,6.020
USDDKK,20050809,093300,6.020,6.020,6.020,6.020
USDDKK,20050809,093400,6.019,6.019,6.019,6.019
USDDKK,20050809,093500,6.020,6.020,6.020,6.020
USDDKK,20050809,093600,6.020,6.020,6.019,6.019
USDDKK,20050809,093700,6.020,6.020,6.020,6.020
USDDKK,20050809,093800,6.020,6.020,6.019,6.020
USDDKK,20050809,093900,6.019,6.020,6.019,6.019
USDDKK,20050809,094000,6.019,6.019,6.019,6.019
USDDKK,20050809,094100,6.020,6.020,6.020,6.020
USDDKK,20050809,094200,6.020,6.020,6.020,6.020
USDDKK,20050809,094300,6.020,6.020,6.020,6.020
USDDKK,20050809,094400,6.020,6.020,6.020,6.020
USDDKK,20050809,094500,6.021,6.021,6.021,6.021
USDDKK,20050809,094600,6.021,6.021,6.020,6.020
USDDKK,20050809,094700,6.020,6.020,6.020,6.020
USDDKK,20050809,094800,6.020,6.020,6.020,6.020
USDDKK,20050809,094900,6.021,6.021,6.021,6.021
USDDKK,20050809,095000,6.021,6.021,6.021,6.021
USDDKK,20050809,095100,6.021,6.021,6.021,6.021
USDDKK,20050809,095200,6.020,6.020,6.020,6.020
USDDKK,20050809,095300,6.020,6.020,6.020,6.020
USDDKK,20050809,095400,6.020,6.020,6.020,6.020
USDDKK,20050809,095500,6.020,6.020,6.019,6.019
USDDKK,20050809,095600,6.019,6.019,6.019,6.019
USDDKK,20050809,095700,6.019,6.019,6.019,6.019
USDDKK,20050809,095800,6.019,6.019,6.018,6.018
USDDKK,20050809,095900,6.019,6.019,6.019,6.019
USDDKK,20050809,100000,6.019,6.019,6.019,6.019
USDDKK,20050809,100100,6.019,6.019,6.019,6.019
USDDKK,20050809,100200,6.019,6.020,6.019,6.020
USDDKK,20050809,100300,6.021,6.021,6.021,6.021
USDDKK,20050809,100400,6.021,6.024,6.021,6.024
USDDKK,20050809,100500,6.025,6.025,6.025,6.025
USDDKK,20050809,100600,6.026,6.026,6.026,6.026
USDDKK,20050809,100700,6.026,6.026,6.025,6.025
USDDKK,20050809,100800,6.025,6.025,6.025,6.025
USDDKK,20050809,100900,6.024,6.024,6.024,6.024
USDDKK,20050809,101000,6.024,6.024,6.024,6.024
USDDKK,20050809,101100,6.024,6.024,6.024,6.024
USDDKK,20050809,101200,6.024,6.024,6.024,6.024
USDDKK,20050809,101300,6.025,6.025,6.025,6.025
USDDKK,20050809,101400,6.026,6.026,6.025,6.025
USDDKK,20050809,101500,6.026,6.026,6.025,6.025
USDDKK,20050809,101600,6.025,6.025,6.024,6.024
USDDKK,20050809,101700,6.024,6.024,6.024,6.024
USDDKK,20050809,101800,6.024,6.024,6.024,6.024
USDDKK,20050809,101900,6.024,6.024,6.024,6.024
USDDKK,20050809,102000,6.024,6.024,6.024,6.024
USDDKK,20050809,102100,6.025,6.025,6.024,6.025
USDDKK,20050809,102200,6.025,6.025,6.025,6.025
USDDKK,20050809,102300,6.024,6.024,6.024,6.024
USDDKK,20050809,102400,6.024,6.024,6.024,6.024
USDDKK,20050809,102500,6.025,6.025,6.025,6.025
USDDKK,20050809,102600,6.025,6.025,6.025,6.025
USDDKK,20050809,102700,6.026,6.026,6.026,6.026
USDDKK,20050809,102800,6.026,6.028,6.026,6.028
USDDKK,20050809,102900,6.029,6.029,6.028,6.028
USDDKK,20050809,103000,6.029,6.030,6.029,6.030
USDDKK,20050809,103100,6.029,6.029,6.028,6.028
USDDKK,20050809,103200,6.028,6.028,6.027,6.027
USDDKK,20050809,103300,6.027,6.027,6.027,6.027
USDDKK,20050809,103400,6.028,6.028,6.028,6.028
USDDKK,20050809,103500,6.029,6.029,6.029,6.029
USDDKK,20050809,103600,6.030,6.031,6.030,6.031
USDDKK,20050809,103700,6.030,6.030,6.029,6.029
USDDKK,20050809,103800,6.028,6.028,6.027,6.028
USDDKK,20050809,103900,6.027,6.027,6.027,6.027
USDDKK,20050809,104000,6.026,6.027,6.026,6.027
USDDKK,20050809,104100,6.028,6.028,6.028,6.028
USDDKK,20050809,104200,6.028,6.028,6.028,6.028
USDDKK,20050809,104300,6.028,6.028,6.028,6.028
USDDKK,20050809,104400,6.028,6.029,6.028,6.028
USDDKK,20050809,104500,6.028,6.028,6.028,6.028
USDDKK,20050809,104600,6.027,6.027,6.027,6.027
USDDKK,20050809,104700,6.027,6.027,6.026,6.026
USDDKK,20050809,104800,6.025,6.026,6.024,6.024
USDDKK,20050809,104900,6.024,6.024,6.024,6.024
USDDKK,20050809,105000,6.024,6.024,6.024,6.024
USDDKK,20050809,105100,6.025,6.025,6.025,6.025
USDDKK,20050809,105200,6.026,6.026,6.025,6.025
USDDKK,20050809,105300,6.025,6.025,6.025,6.025
USDDKK,20050809,105400,6.025,6.025,6.024,6.024
USDDKK,20050809,105500,6.023,6.024,6.023,6.023
USDDKK,20050809,105600,6.022,6.022,6.022,6.022
USDDKK,20050809,105700,6.022,6.022,6.021,6.021
USDDKK,20050809,105800,6.022,6.022,6.021,6.022
USDDKK,20050809,105900,6.021,6.022,6.021,6.022
USDDKK,20050809,110000,6.023,6.024,6.023,6.024
USDDKK,20050809,110100,6.025,6.026,6.025,6.025
USDDKK,20050809,110200,6.025,6.025,6.025,6.025
USDDKK,20050809,110300,6.024,6.026,6.024,6.025
USDDKK,20050809,110400,6.026,6.026,6.025,6.025
USDDKK,20050809,110500,6.025,6.025,6.025,6.025
USDDKK,20050809,110600,6.025,6.025,6.025,6.025
USDDKK,20050809,110700,6.026,6.026,6.025,6.025
USDDKK,20050809,110800,6.025,6.025,6.025,6.025
USDDKK,20050809,110900,6.026,6.026,6.025,6.026
USDDKK,20050809,111000,6.025,6.025,6.025,6.025
USDDKK,20050809,111100,6.025,6.025,6.024,6.024
USDDKK,20050809,111200,6.024,6.024,6.024,6.024
USDDKK,20050809,111300,6.024,6.024,6.024,6.024
USDDKK,20050809,111400,6.024,6.024,6.024,6.024
USDDKK,20050809,111500,6.024,6.024,6.024,6.024
USDDKK,20050809,111600,6.024,6.024,6.023,6.023
USDDKK,20050809,111700,6.023,6.023,6.023,6.023
USDDKK,20050809,111800,6.023,6.023,6.023,6.023
USDDKK,20050809,111900,6.024,6.024,6.024,6.024
USDDKK,20050809,112000,6.024,6.024,6.024,6.024
USDDKK,20050809,112100,6.024,6.024,6.024,6.024
USDDKK,20050809,112200,6.024,6.025,6.024,6.025
USDDKK,20050809,112300,6.025,6.025,6.025,6.025
USDDKK,20050809,112400,6.025,6.025,6.025,6.025
USDDKK,20050809,112500,6.026,6.026,6.026,6.026
USDDKK,20050809,112600,6.026,6.026,6.026,6.026
USDDKK,20050809,112700,6.026,6.026,6.025,6.025
USDDKK,20050809,112800,6.024,6.024,6.023,6.023
USDDKK,20050809,112900,6.024,6.024,6.023,6.023
USDDKK,20050809,113000,6.024,6.024,6.024,6.024
USDDKK,20050809,113100,6.024,6.024,6.024,6.024
USDDKK,20050809,113200,6.024,6.024,6.024,6.024
USDDKK,20050809,113300,6.024,6.024,6.024,6.024
USDDKK,20050809,113400,6.024,6.025,6.024,6.025
USDDKK,20050809,113500,6.024,6.025,6.024,6.025
USDDKK,20050809,113600,6.025,6.025,6.025,6.025
USDDKK,20050809,113700,6.025,6.025,6.024,6.024
USDDKK,20050809,113800,6.025,6.025,6.025,6.025
USDDKK,20050809,113900,6.025,6.025,6.025,6.025
USDDKK,20050809,114000,6.025,6.025,6.025,6.025
USDDKK,20050809,114100,6.025,6.025,6.025,6.025
USDDKK,20050809,114200,6.025,6.025,6.025,6.025
USDDKK,20050809,114300,6.025,6.025,6.025,6.025
USDDKK,20050809,114400,6.025,6.025,6.025,6.025
USDDKK,20050809,114500,6.025,6.025,6.025,6.025
USDDKK,20050809,114600,6.025,6.025,6.025,6.025
USDDKK,20050809,114700,6.025,6.025,6.025,6.025
USDDKK,20050809,114800,6.025,6.025,6.025,6.025
USDDKK,20050809,114900,6.025,6.025,6.025,6.025
USDDKK,20050809,115000,6.025,6.025,6.025,6.025
USDDKK,20050809,115100,6.025,6.025,6.025,6.025
USDDKK,20050809,115200,6.025,6.025,6.025,6.025
USDDKK,20050809,115300,6.025,6.025,6.025,6.025
USDDKK,20050809,115400,6.025,6.025,6.025,6.025
USDDKK,20050809,115500,6.025,6.025,6.025,6.025
USDDKK,20050809,115600,6.025,6.025,6.025,6.025
USDDKK,20050809,115700,6.025,6.025,6.025,6.025
USDDKK,20050809,115800,6.026,6.026,6.025,6.025
USDDKK,20050809,115900,6.026,6.026,6.026,6.026
USDDKK,20050809,120000,6.026,6.026,6.025,6.025
USDDKK,20050809,120100,6.026,6.026,6.025,6.026
USDDKK,20050809,120200,6.025,6.025,6.025,6.025
USDDKK,20050809,120300,6.025,6.026,6.025,6.026
USDDKK,20050809,120400,6.025,6.026,6.025,6.025
USDDKK,20050809,120500,6.026,6.026,6.025,6.026
USDDKK,20050809,120600,6.026,6.026,6.025,6.025
USDDKK,20050809,120700,6.025,6.025,6.025,6.025
USDDKK,20050809,120800,6.026,6.026,6.026,6.026
USDDKK,20050809,120900,6.026,6.026,6.026,6.026
USDDKK,20050809,121000,6.026,6.026,6.026,6.026
USDDKK,20050809,121100,6.026,6.026,6.025,6.025
USDDKK,20050809,121200,6.025,6.025,6.025,6.025
USDDKK,20050809,121300,6.025,6.025,6.025,6.025
USDDKK,20050809,121400,6.025,6.026,6.025,6.026
USDDKK,20050809,121500,6.027,6.027,6.026,6.026
USDDKK,20050809,121600,6.026,6.026,6.026,6.026
USDDKK,20050809,121700,6.026,6.026,6.026,6.026
USDDKK,20050809,121800,6.026,6.026,6.026,6.026
USDDKK,20050809,121900,6.026,6.026,6.026,6.026
USDDKK,20050809,122000,6.026,6.026,6.026,6.026
USDDKK,20050809,122100,6.027,6.027,6.027,6.027
USDDKK,20050809,122200,6.027,6.028,6.027,6.028
USDDKK,20050809,122300,6.028,6.028,6.028,6.028
USDDKK,20050809,122400,6.028,6.028,6.028,6.028
USDDKK,20050809,122500,6.028,6.028,6.028,6.028
USDDKK,20050809,122600,6.028,6.028,6.028,6.028
USDDKK,20050809,122700,6.028,6.028,6.028,6.028
USDDKK,20050809,122800,6.028,6.029,6.028,6.028
USDDKK,20050809,122900,6.029,6.029,6.028,6.028
USDDKK,20050809,123000,6.029,6.029,6.028,6.028
USDDKK,20050809,123100,6.029,6.029,6.028,6.029
USDDKK,20050809,123200,6.029,6.029,6.029,6.029
USDDKK,20050809,123300,6.029,6.030,6.029,6.030
USDDKK,20050809,123400,6.030,6.030,6.030,6.030
USDDKK,20050809,123500,6.031,6.032,6.031,6.031
USDDKK,20050809,123600,6.032,6.032,6.032,6.032
USDDKK,20050809,123700,6.032,6.032,6.032,6.032
USDDKK,20050809,123800,6.031,6.032,6.031,6.031
USDDKK,20050809,123900,6.031,6.031,6.031,6.031
USDDKK,20050809,124000,6.031,6.031,6.031,6.031
USDDKK,20050809,124100,6.031,6.031,6.031,6.031
USDDKK,20050809,124200,6.031,6.031,6.031,6.031
USDDKK,20050809,124300,6.031,6.031,6.031,6.031
USDDKK,20050809,124400,6.031,6.031,6.031,6.031
USDDKK,20050809,124500,6.030,6.031,6.030,6.030
USDDKK,20050809,124600,6.030,6.030,6.030,6.030
USDDKK,20050809,124700,6.031,6.031,6.031,6.031
USDDKK,20050809,124800,6.031,6.031,6.031,6.031
USDDKK,20050809,124900,6.031,6.031,6.031,6.031
USDDKK,20050809,125000,6.031,6.031,6.031,6.031
USDDKK,20050809,125100,6.031,6.031,6.031,6.031
USDDKK,20050809,125200,6.031,6.031,6.031,6.031
USDDKK,20050809,125300,6.031,6.032,6.031,6.032
USDDKK,20050809,125400,6.032,6.032,6.032,6.032
USDDKK,20050809,125500,6.031,6.031,6.031,6.031
USDDKK,20050809,125600,6.031,6.031,6.031,6.031
USDDKK,20050809,125700,6.031,6.031,6.031,6.031
USDDKK,20050809,125800,6.031,6.031,6.031,6.031
USDDKK,20050809,125900,6.031,6.031,6.031,6.031
USDDKK,20050809,130000,6.031,6.031,6.031,6.031
USDDKK,20050809,130100,6.031,6.031,6.031,6.031
USDDKK,20050809,130200,6.031,6.031,6.031,6.031
USDDKK,20050809,130300,6.031,6.031,6.031,6.031
USDDKK,20050809,130400,6.031,6.031,6.031,6.031
USDDKK,20050809,130500,6.030,6.030,6.030,6.030
USDDKK,20050809,130600,6.030,6.030,6.030,6.030
USDDKK,20050809,130700,6.030,6.030,6.030,6.030
USDDKK,20050809,130800,6.030,6.031,6.030,6.031
USDDKK,20050809,130900,6.031,6.031,6.031,6.031
USDDKK,20050809,131000,6.031,6.031,6.031,6.031
USDDKK,20050809,131100,6.031,6.031,6.031,6.031
USDDKK,20050809,131200,6.030,6.030,6.030,6.030
USDDKK,20050809,131300,6.030,6.030,6.029,6.029
USDDKK,20050809,131400,6.029,6.029,6.029,6.029
USDDKK,20050809,131500,6.029,6.029,6.029,6.029
USDDKK,20050809,131600,6.029,6.029,6.029,6.029
USDDKK,20050809,131700,6.029,6.029,6.029,6.029
USDDKK,20050809,131800,6.028,6.028,6.028,6.028
USDDKK,20050809,131900,6.028,6.028,6.028,6.028
USDDKK,20050809,132000,6.028,6.029,6.028,6.029
USDDKK,20050809,132100,6.029,6.029,6.029,6.029
USDDKK,20050809,132200,6.029,6.029,6.029,6.029
USDDKK,20050809,132300,6.029,6.029,6.029,6.029
USDDKK,20050809,132400,6.029,6.029,6.029,6.029
USDDKK,20050809,132500,6.029,6.029,6.029,6.029
USDDKK,20050809,132600,6.029,6.029,6.029,6.029
USDDKK,20050809,132700,6.029,6.029,6.029,6.029
USDDKK,20050809,132800,6.029,6.029,6.029,6.029
USDDKK,20050809,132900,6.029,6.029,6.029,6.029
USDDKK,20050809,133000,6.029,6.029,6.029,6.029
USDDKK,20050809,133100,6.029,6.029,6.029,6.029
USDDKK,20050809,133200,6.029,6.029,6.029,6.029
USDDKK,20050809,133300,6.029,6.029,6.029,6.029
USDDKK,20050809,133400,6.030,6.031,6.030,6.031
USDDKK,20050809,133500,6.032,6.032,6.031,6.031
USDDKK,20050809,133600,6.032,6.032,6.032,6.032
USDDKK,20050809,133700,6.032,6.032,6.032,6.032
USDDKK,20050809,133800,6.032,6.032,6.031,6.031
USDDKK,20050809,133900,6.031,6.031,6.031,6.031
USDDKK,20050809,134000,6.031,6.031,6.030,6.030
USDDKK,20050809,134100,6.030,6.030,6.030,6.030
USDDKK,20050809,134200,6.030,6.030,6.030,6.030
USDDKK,20050809,134300,6.030,6.030,6.030,6.030
USDDKK,20050809,134400,6.030,6.030,6.030,6.030
USDDKK,20050809,134500,6.029,6.029,6.028,6.029
USDDKK,20050809,134600,6.029,6.029,6.029,6.029
USDDKK,20050809,134700,6.029,6.029,6.029,6.029
USDDKK,20050809,134800,6.029,6.029,6.029,6.029
USDDKK,20050809,134900,6.029,6.029,6.029,6.029
USDDKK,20050809,135000,6.029,6.029,6.028,6.028
USDDKK,20050809,135100,6.027,6.027,6.027,6.027
USDDKK,20050809,135200,6.027,6.027,6.027,6.027
USDDKK,20050809,135300,6.027,6.028,6.027,6.028
USDDKK,20050809,135400,6.028,6.028,6.028,6.028
USDDKK,20050809,135500,6.028,6.028,6.028,6.028
USDDKK,20050809,135600,6.028,6.029,6.028,6.029
USDDKK,20050809,135700,6.028,6.028,6.028,6.028
USDDKK,20050809,135800,6.028,6.028,6.028,6.028
USDDKK,20050809,135900,6.028,6.028,6.028,6.028
USDDKK,20050809,140000,6.028,6.029,6.028,6.029
USDDKK,20050809,140100,6.028,6.028,6.028,6.028
USDDKK,20050809,140200,6.028,6.028,6.028,6.028
USDDKK,20050809,140300,6.028,6.028,6.028,6.028
USDDKK,20050809,140400,6.028,6.029,6.028,6.029
USDDKK,20050809,140500,6.029,6.029,6.029,6.029
USDDKK,20050809,140600,6.029,6.029,6.029,6.029
USDDKK,20050809,140700,6.029,6.029,6.029,6.029
USDDKK,20050809,140800,6.029,6.029,6.029,6.029
USDDKK,20050809,141000,6.029,6.029,6.029,6.029
USDDKK,20050809,141100,6.029,6.030,6.029,6.029
USDDKK,20050809,141200,6.030,6.030,6.030,6.030
USDDKK,20050809,141300,6.029,6.029,6.029,6.029
USDDKK,20050809,141400,6.029,6.029,6.029,6.029
USDDKK,20050809,141500,6.029,6.029,6.029,6.029
USDDKK,20050809,141600,6.029,6.029,6.029,6.029
USDDKK,20050809,141700,6.029,6.029,6.029,6.029
USDDKK,20050809,141800,6.029,6.029,6.029,6.029
USDDKK,20050809,141900,6.030,6.030,6.030,6.030
USDDKK,20050809,142000,6.030,6.030,6.030,6.030
USDDKK,20050809,142100,6.030,6.031,6.030,6.031
USDDKK,20050809,142200,6.031,6.031,6.031,6.031
USDDKK,20050809,142300,6.031,6.031,6.031,6.031
USDDKK,20050809,142400,6.031,6.031,6.031,6.031
USDDKK,20050809,142500,6.031,6.031,6.031,6.031
USDDKK,20050809,142600,6.031,6.033,6.031,6.032
USDDKK,20050809,142700,6.032,6.032,6.031,6.031
USDDKK,20050809,142800,6.032,6.032,6.031,6.031
USDDKK,20050809,142900,6.031,6.031,6.031,6.031
USDDKK,20050809,143000,6.031,6.031,6.031,6.031
USDDKK,20050809,143100,6.030,6.030,6.030,6.030
USDDKK,20050809,143200,6.030,6.030,6.029,6.029
USDDKK,20050809,143300,6.029,6.029,6.029,6.029
USDDKK,20050809,143400,6.029,6.029,6.029,6.029
USDDKK,20050809,143500,6.029,6.029,6.029,6.029
USDDKK,20050809,143600,6.030,6.030,6.029,6.029
USDDKK,20050809,143700,6.029,6.029,6.029,6.029
USDDKK,20050809,143800,6.029,6.029,6.029,6.029
USDDKK,20050809,143900,6.029,6.029,6.029,6.029
USDDKK,20050809,144000,6.030,6.033,6.030,6.033
USDDKK,20050809,144100,6.034,6.035,6.034,6.034
USDDKK,20050809,144200,6.035,6.035,6.034,6.035
USDDKK,20050809,144300,6.035,6.035,6.034,6.035
USDDKK,20050809,144400,6.034,6.035,6.034,6.034
USDDKK,20050809,144500,6.035,6.035,6.035,6.035
USDDKK,20050809,144600,6.034,6.034,6.034,6.034
USDDKK,20050809,144700,6.034,6.034,6.034,6.034
USDDKK,20050809,144800,6.034,6.035,6.034,6.035
USDDKK,20050809,144900,6.035,6.035,6.034,6.035
USDDKK,20050809,145000,6.036,6.037,6.036,6.037
USDDKK,20050809,145100,6.036,6.040,6.036,6.040
USDDKK,20050809,145200,6.041,6.041,6.041,6.041
USDDKK,20050809,145300,6.040,6.040,6.040,6.040
USDDKK,20050809,145400,6.040,6.040,6.040,6.040
USDDKK,20050809,145500,6.040,6.041,6.040,6.041
USDDKK,20050809,145600,6.040,6.041,6.040,6.040
USDDKK,20050809,145700,6.040,6.040,6.040,6.040
USDDKK,20050809,145800,6.041,6.041,6.040,6.040
USDDKK,20050809,145900,6.041,6.041,6.040,6.040
USDDKK,20050809,150000,6.040,6.040,6.040,6.040
USDDKK,20050809,150100,6.040,6.040,6.040,6.040
USDDKK,20050809,150200,6.040,6.042,6.040,6.042
USDDKK,20050809,150300,6.043,6.043,6.042,6.042
USDDKK,20050809,150400,6.043,6.044,6.043,6.043
USDDKK,20050809,150500,6.043,6.043,6.043,6.043
USDDKK,20050809,150600,6.043,6.043,6.043,6.043
USDDKK,20050809,150700,6.044,6.045,6.044,6.045
USDDKK,20050809,150800,6.045,6.045,6.045,6.045
USDDKK,20050809,150900,6.044,6.044,6.044,6.044
USDDKK,20050809,151000,6.044,6.044,6.044,6.044
USDDKK,20050809,151100,6.044,6.045,6.044,6.045
USDDKK,20050809,151200,6.045,6.045,6.045,6.045
USDDKK,20050809,151300,6.045,6.045,6.044,6.044
USDDKK,20050809,151400,6.044,6.044,6.044,6.044
USDDKK,20050809,151500,6.043,6.044,6.043,6.043
USDDKK,20050809,151600,6.043,6.043,6.043,6.043
USDDKK,20050809,151700,6.042,6.042,6.042,6.042
USDDKK,20050809,151800,6.043,6.043,6.043,6.043
USDDKK,20050809,151900,6.042,6.043,6.042,6.043
USDDKK,20050809,152000,6.042,6.042,6.042,6.042
USDDKK,20050809,152100,6.042,6.042,6.042,6.042
USDDKK,20050809,152200,6.041,6.041,6.041,6.041
USDDKK,20050809,152300,6.041,6.042,6.041,6.042
USDDKK,20050809,152400,6.042,6.042,6.042,6.042
USDDKK,20050809,152500,6.042,6.042,6.042,6.042
USDDKK,20050809,152600,6.042,6.042,6.042,6.042
USDDKK,20050809,152700,6.042,6.042,6.042,6.042
USDDKK,20050809,152800,6.043,6.043,6.043,6.043
USDDKK,20050809,152900,6.043,6.043,6.041,6.041
USDDKK,20050809,153000,6.042,6.043,6.042,6.043
USDDKK,20050809,153100,6.044,6.044,6.043,6.044
USDDKK,20050809,153200,6.043,6.044,6.043,6.044
USDDKK,20050809,153300,6.044,6.044,6.044,6.044
USDDKK,20050809,153400,6.044,6.044,6.044,6.044
USDDKK,20050809,153500,6.044,6.044,6.044,6.044
USDDKK,20050809,153600,6.044,6.044,6.044,6.044
USDDKK,20050809,153800,6.044,6.044,6.043,6.043
USDDKK,20050809,153900,6.043,6.044,6.043,6.044
USDDKK,20050809,154000,6.044,6.044,6.044,6.044
USDDKK,20050809,154100,6.044,6.044,6.044,6.044
USDDKK,20050809,154200,6.045,6.046,6.045,6.046
USDDKK,20050809,154300,6.046,6.046,6.045,6.045
USDDKK,20050809,154400,6.044,6.044,6.044,6.044
USDDKK,20050809,154500,6.044,6.044,6.044,6.044
USDDKK,20050809,154600,6.043,6.044,6.043,6.043
USDDKK,20050809,154700,6.043,6.044,6.043,6.044
USDDKK,20050809,154800,6.044,6.044,6.044,6.044
USDDKK,20050809,154900,6.044,6.044,6.044,6.044
USDDKK,20050809,155000,6.044,6.044,6.044,6.044
USDDKK,20050809,155100,6.045,6.045,6.045,6.045
USDDKK,20050809,155200,6.045,6.045,6.044,6.044
USDDKK,20050809,155300,6.044,6.044,6.044,6.044
USDDKK,20050809,155400,6.044,6.044,6.044,6.044
USDDKK,20050809,155500,6.044,6.045,6.044,6.045
USDDKK,20050809,155600,6.044,6.044,6.044,6.044
USDDKK,20050809,155700,6.044,6.044,6.044,6.044
USDDKK,20050809,155800,6.044,6.044,6.044,6.044
USDDKK,20050809,155900,6.044,6.044,6.044,6.044
USDDKK,20050809,160000,6.044,6.044,6.043,6.043
USDDKK,20050809,160100,6.044,6.044,6.043,6.043
USDDKK,20050809,160200,6.044,6.044,6.043,6.043
USDDKK,20050809,160300,6.043,6.043,6.043,6.043
USDDKK,20050809,160400,6.043,6.043,6.043,6.043
USDDKK,20050809,160500,6.042,6.043,6.042,6.042
USDDKK,20050809,160600,6.043,6.043,6.042,6.042
USDDKK,20050809,160700,6.042,6.042,6.042,6.042
USDDKK,20050809,160800,6.042,6.042,6.042,6.042
USDDKK,20050809,160900,6.042,6.042,6.042,6.042
USDDKK,20050809,161000,6.042,6.042,6.041,6.041
USDDKK,20050809,161100,6.041,6.041,6.041,6.041
USDDKK,20050809,161200,6.040,6.040,6.040,6.040
USDDKK,20050809,161300,6.040,6.040,6.039,6.039
USDDKK,20050809,161400,6.038,6.038,6.038,6.038
USDDKK,20050809,161500,6.038,6.039,6.038,6.038
USDDKK,20050809,161600,6.039,6.039,6.039,6.039
USDDKK,20050809,161700,6.038,6.039,6.038,6.039
USDDKK,20050809,161800,6.039,6.039,6.039,6.039
USDDKK,20050809,161900,6.039,6.039,6.039,6.039
USDDKK,20050809,162000,6.039,6.039,6.039,6.039
USDDKK,20050809,162100,6.039,6.039,6.039,6.039
USDDKK,20050809,162200,6.039,6.039,6.039,6.039
USDDKK,20050809,162300,6.039,6.039,6.039,6.039
USDDKK,20050809,162400,6.040,6.040,6.039,6.040
USDDKK,20050809,162500,6.039,6.040,6.039,6.039
USDDKK,20050809,162600,6.040,6.040,6.039,6.039
USDDKK,20050809,162700,6.039,6.040,6.039,6.040
USDDKK,20050809,162800,6.040,6.040,6.040,6.040
USDDKK,20050809,162900,6.040,6.040,6.040,6.040
USDDKK,20050809,163000,6.040,6.040,6.040,6.040
USDDKK,20050809,163100,6.040,6.040,6.040,6.040
USDDKK,20050809,163200,6.040,6.040,6.040,6.040
USDDKK,20050809,163300,6.040,6.040,6.040,6.040
USDDKK,20050809,163400,6.039,6.040,6.039,6.040
USDDKK,20050809,163500,6.040,6.040,6.040,6.040
USDDKK,20050809,163600,6.041,6.041,6.041,6.041
USDDKK,20050809,163700,6.041,6.041,6.040,6.041
USDDKK,20050809,163800,6.041,6.041,6.041,6.041
USDDKK,20050809,163900,6.041,6.041,6.041,6.041
USDDKK,20050809,164000,6.041,6.041,6.041,6.041
USDDKK,20050809,164100,6.041,6.041,6.041,6.041
USDDKK,20050809,164200,6.041,6.041,6.041,6.041
USDDKK,20050809,164300,6.041,6.041,6.041,6.041
USDDKK,20050809,164400,6.041,6.041,6.041,6.041
USDDKK,20050809,164600,6.041,6.041,6.041,6.041
USDDKK,20050809,164700,6.041,6.041,6.040,6.040
USDDKK,20050809,164800,6.040,6.040,6.040,6.040
USDDKK,20050809,164900,6.039,6.039,6.039,6.039
USDDKK,20050809,165000,6.039,6.039,6.039,6.039
USDDKK,20050809,165100,6.039,6.039,6.039,6.039
USDDKK,20050809,165200,6.038,6.039,6.038,6.039
USDDKK,20050809,165300,6.038,6.038,6.038,6.038
USDDKK,20050809,165400,6.039,6.039,6.039,6.039
USDDKK,20050809,165500,6.039,6.039,6.038,6.039
USDDKK,20050809,165600,6.039,6.040,6.039,6.040
USDDKK,20050809,165700,6.039,6.040,6.039,6.040
USDDKK,20050809,165800,6.039,6.039,6.039,6.039
USDDKK,20050809,165900,6.039,6.039,6.039,6.039
USDDKK,20050809,170000,6.039,6.039,6.038,6.039
USDDKK,20050809,170100,6.039,6.039,6.039,6.039
USDDKK,20050809,170200,6.039,6.039,6.039,6.039
USDDKK,20050809,170300,6.039,6.039,6.039,6.039
USDDKK,20050809,170400,6.039,6.039,6.039,6.039
USDDKK,20050809,170500,6.040,6.040,6.039,6.039
USDDKK,20050809,170600,6.038,6.038,6.036,6.036
USDDKK,20050809,170700,6.036,6.036,6.036,6.036
USDDKK,20050809,170800,6.035,6.035,6.033,6.033
USDDKK,20050809,170900,6.034,6.034,6.033,6.034
USDDKK,20050809,171000,6.035,6.035,6.035,6.035
USDDKK,20050809,171100,6.035,6.035,6.035,6.035
USDDKK,20050809,171200,6.035,6.036,6.035,6.036
USDDKK,20050809,171300,6.036,6.036,6.036,6.036
USDDKK,20050809,171400,6.036,6.036,6.036,6.036
USDDKK,20050809,171500,6.035,6.035,6.035,6.035
USDDKK,20050809,171600,6.035,6.035,6.035,6.035
USDDKK,20050809,171700,6.036,6.036,6.036,6.036
USDDKK,20050809,171800,6.036,6.036,6.036,6.036
USDDKK,20050809,171900,6.036,6.036,6.036,6.036
USDDKK,20050809,172000,6.036,6.036,6.036,6.036
USDDKK,20050809,172100,6.036,6.038,6.036,6.038
USDDKK,20050809,172200,6.038,6.038,6.038,6.038
USDDKK,20050809,172300,6.039,6.039,6.039,6.039
USDDKK,20050809,172400,6.039,6.039,6.039,6.039
USDDKK,20050809,172500,6.039,6.039,6.039,6.039
USDDKK,20050809,172600,6.039,6.039,6.039,6.039
USDDKK,20050809,172700,6.039,6.039,6.039,6.039
USDDKK,20050809,172800,6.039,6.039,6.038,6.038
USDDKK,20050809,172900,6.038,6.038,6.038,6.038
USDDKK,20050809,173000,6.038,6.038,6.038,6.038
USDDKK,20050809,173100,6.037,6.037,6.037,6.037
USDDKK,20050809,173200,6.037,6.037,6.037,6.037
USDDKK,20050809,173300,6.037,6.037,6.037,6.037
USDDKK,20050809,173400,6.037,6.037,6.037,6.037
USDDKK,20050809,173500,6.036,6.036,6.036,6.036
USDDKK,20050809,173600,6.036,6.037,6.036,6.037
USDDKK,20050809,173700,6.037,6.037,6.037,6.037
USDDKK,20050809,173800,6.038,6.038,6.038,6.038
USDDKK,20050809,173900,6.038,6.038,6.037,6.037
USDDKK,20050809,174000,6.036,6.037,6.036,6.037
USDDKK,20050809,174100,6.037,6.037,6.037,6.037
USDDKK,20050809,174200,6.037,6.037,6.037,6.037
USDDKK,20050809,174300,6.037,6.037,6.037,6.037
USDDKK,20050809,174400,6.037,6.037,6.037,6.037
USDDKK,20050809,174500,6.037,6.037,6.037,6.037
USDDKK,20050809,174600,6.037,6.037,6.037,6.037
USDDKK,20050809,174700,6.037,6.037,6.037,6.037
USDDKK,20050809,174800,6.037,6.037,6.037,6.037
USDDKK,20050809,174900,6.037,6.037,6.037,6.037
USDDKK,20050809,175000,6.037,6.037,6.037,6.037
USDDKK,20050809,175100,6.037,6.037,6.037,6.037
USDDKK,20050809,175200,6.037,6.037,6.037,6.037
USDDKK,20050809,175300,6.037,6.037,6.037,6.037
USDDKK,20050809,175400,6.037,6.037,6.037,6.037
USDDKK,20050809,175500,6.038,6.038,6.038,6.038
USDDKK,20050809,175600,6.038,6.038,6.038,6.038
USDDKK,20050809,175700,6.038,6.038,6.038,6.038
USDDKK,20050809,175800,6.038,6.039,6.038,6.039
USDDKK,20050809,180000,6.039,6.039,6.039,6.039
USDDKK,20050809,180100,6.039,6.039,6.039,6.039
USDDKK,20050809,180200,6.039,6.039,6.039,6.039
USDDKK,20050809,180300,6.039,6.039,6.039,6.039
USDDKK,20050809,180400,6.039,6.039,6.039,6.039
USDDKK,20050809,180500,6.039,6.039,6.039,6.039
USDDKK,20050809,180600,6.039,6.039,6.039,6.039
USDDKK,20050809,180700,6.039,6.040,6.039,6.040
USDDKK,20050809,180800,6.040,6.040,6.040,6.040
USDDKK,20050809,180900,6.040,6.040,6.040,6.040
USDDKK,20050809,181000,6.040,6.040,6.040,6.040
USDDKK,20050809,181100,6.040,6.040,6.040,6.040
USDDKK,20050809,181200,6.040,6.041,6.040,6.041
USDDKK,20050809,181300,6.041,6.041,6.041,6.041
USDDKK,20050809,181400,6.041,6.041,6.041,6.041
USDDKK,20050809,181500,6.041,6.041,6.041,6.041
USDDKK,20050809,181600,6.041,6.041,6.041,6.041
USDDKK,20050809,181700,6.041,6.041,6.041,6.041
USDDKK,20050809,181900,6.041,6.042,6.041,6.042
USDDKK,20050809,182000,6.042,6.042,6.042,6.042
USDDKK,20050809,182100,6.042,6.042,6.042,6.042
USDDKK,20050809,182200,6.042,6.042,6.042,6.042
USDDKK,20050809,182300,6.042,6.042,6.042,6.042
USDDKK,20050809,182400,6.042,6.042,6.042,6.042
USDDKK,20050809,182500,6.042,6.042,6.042,6.042
USDDKK,20050809,182600,6.042,6.042,6.042,6.042
USDDKK,20050809,182700,6.042,6.042,6.041,6.041
USDDKK,20050809,182800,6.040,6.040,6.040,6.040
USDDKK,20050809,182900,6.040,6.040,6.040,6.040
USDDKK,20050809,183000,6.040,6.040,6.040,6.040
USDDKK,20050809,183100,6.040,6.040,6.040,6.040
USDDKK,20050809,183200,6.040,6.040,6.040,6.040
USDDKK,20050809,183300,6.040,6.041,6.040,6.041
USDDKK,20050809,183400,6.041,6.041,6.041,6.041
USDDKK,20050809,183500,6.041,6.041,6.041,6.041
USDDKK,20050809,183600,6.041,6.041,6.041,6.041
USDDKK,20050809,183700,6.041,6.041,6.041,6.041
USDDKK,20050809,183800,6.041,6.041,6.041,6.041
USDDKK,20050809,183900,6.041,6.041,6.041,6.041
USDDKK,20050809,184000,6.042,6.042,6.041,6.041
USDDKK,20050809,184100,6.041,6.041,6.041,6.041
USDDKK,20050809,184200,6.041,6.041,6.041,6.041
USDDKK,20050809,184300,6.041,6.041,6.041,6.041
USDDKK,20050809,184400,6.041,6.041,6.041,6.041
USDDKK,20050809,184500,6.041,6.041,6.041,6.041
USDDKK,20050809,184600,6.041,6.041,6.041,6.041
USDDKK,20050809,184700,6.041,6.041,6.041,6.041
USDDKK,20050809,184800,6.041,6.041,6.041,6.041
USDDKK,20050809,184900,6.041,6.041,6.041,6.041
USDDKK,20050809,185000,6.041,6.041,6.041,6.041
USDDKK,20050809,185100,6.041,6.041,6.041,6.041
USDDKK,20050809,185200,6.041,6.041,6.041,6.041
USDDKK,20050809,185300,6.041,6.041,6.041,6.041
USDDKK,20050809,185400,6.041,6.041,6.041,6.041
USDDKK,20050809,185500,6.041,6.041,6.041,6.041
USDDKK,20050809,185600,6.041,6.041,6.041,6.041
USDDKK,20050809,185700,6.041,6.041,6.041,6.041
USDDKK,20050809,185800,6.041,6.041,6.040,6.040
USDDKK,20050809,185900,6.039,6.040,6.039,6.039
USDDKK,20050809,190000,6.040,6.040,6.039,6.039
USDDKK,20050809,190100,6.040,6.040,6.039,6.040
USDDKK,20050809,190200,6.040,6.040,6.040,6.040
USDDKK,20050809,190300,6.039,6.039,6.039,6.039
USDDKK,20050809,190400,6.039,6.040,6.039,6.039
USDDKK,20050809,190500,6.039,6.039,6.039,6.039
USDDKK,20050809,190600,6.039,6.039,6.039,6.039
USDDKK,20050809,190700,6.039,6.039,6.039,6.039
USDDKK,20050809,190800,6.039,6.039,6.039,6.039
USDDKK,20050809,190900,6.040,6.040,6.039,6.039
USDDKK,20050809,191000,6.039,6.040,6.039,6.040
USDDKK,20050809,191100,6.039,6.039,6.039,6.039
USDDKK,20050809,191200,6.039,6.039,6.039,6.039
USDDKK,20050809,191300,6.040,6.040,6.040,6.040
USDDKK,20050809,191400,6.040,6.040,6.040,6.040
USDDKK,20050809,191500,6.040,6.040,6.040,6.040
USDDKK,20050809,191600,6.040,6.040,6.040,6.040
USDDKK,20050809,191700,6.040,6.040,6.040,6.040
USDDKK,20050809,191800,6.040,6.040,6.040,6.040
USDDKK,20050809,191900,6.040,6.040,6.040,6.040
USDDKK,20050809,192000,6.040,6.040,6.040,6.040
USDDKK,20050809,192100,6.040,6.040,6.039,6.040
USDDKK,20050809,192200,6.040,6.040,6.040,6.040
USDDKK,20050809,192300,6.040,6.040,6.040,6.040
USDDKK,20050809,192400,6.040,6.040,6.040,6.040
USDDKK,20050809,192500,6.040,6.040,6.040,6.040
USDDKK,20050809,192600,6.040,6.040,6.040,6.040
USDDKK,20050809,192700,6.040,6.040,6.040,6.040
USDDKK,20050809,192800,6.040,6.040,6.040,6.040
USDDKK,20050809,192900,6.040,6.040,6.040,6.040
USDDKK,20050809,193000,6.041,6.041,6.040,6.040
USDDKK,20050809,193100,6.041,6.041,6.040,6.040
USDDKK,20050809,193200,6.040,6.040,6.040,6.040
USDDKK,20050809,193300,6.040,6.040,6.040,6.040
USDDKK,20050809,193400,6.039,6.039,6.039,6.039
USDDKK,20050809,193500,6.039,6.039,6.039,6.039
USDDKK,20050809,193600,6.039,6.039,6.039,6.039
USDDKK,20050809,193700,6.039,6.039,6.039,6.039
USDDKK,20050809,193800,6.039,6.039,6.039,6.039
USDDKK,20050809,193900,6.039,6.039,6.039,6.039
USDDKK,20050809,194000,6.039,6.039,6.039,6.039
USDDKK,20050809,194100,6.039,6.039,6.039,6.039
USDDKK,20050809,194200,6.039,6.039,6.039,6.039
USDDKK,20050809,194300,6.039,6.039,6.039,6.039
USDDKK,20050809,194400,6.039,6.039,6.039,6.039
USDDKK,20050809,194500,6.039,6.039,6.039,6.039
USDDKK,20050809,194600,6.039,6.039,6.039,6.039
USDDKK,20050809,194700,6.039,6.039,6.039,6.039
USDDKK,20050809,194800,6.039,6.039,6.039,6.039
USDDKK,20050809,194900,6.039,6.039,6.039,6.039
USDDKK,20050809,195000,6.039,6.039,6.039,6.039
USDDKK,20050809,195100,6.039,6.039,6.039,6.039
USDDKK,20050809,195200,6.039,6.039,6.039,6.039
USDDKK,20050809,195300,6.039,6.039,6.039,6.039
USDDKK,20050809,195400,6.039,6.039,6.039,6.039
USDDKK,20050809,195500,6.040,6.040,6.040,6.040
USDDKK,20050809,195600,6.040,6.040,6.040,6.040
USDDKK,20050809,195700,6.040,6.040,6.040,6.040
USDDKK,20050809,195800,6.040,6.040,6.040,6.040
USDDKK,20050809,195900,6.040,6.040,6.040,6.040
USDDKK,20050809,200000,6.040,6.040,6.040,6.040
USDDKK,20050809,200100,6.040,6.040,6.040,6.040
USDDKK,20050809,200200,6.040,6.040,6.040,6.040
USDDKK,20050809,200300,6.040,6.040,6.040,6.040
USDDKK,20050809,200400,6.040,6.040,6.040,6.040
USDDKK,20050809,200500,6.041,6.041,6.041,6.041
USDDKK,20050809,200600,6.041,6.041,6.041,6.041
USDDKK,20050809,200700,6.041,6.041,6.041,6.041
USDDKK,20050809,200800,6.040,6.040,6.039,6.039
USDDKK,20050809,200900,6.039,6.039,6.039,6.039
USDDKK,20050809,201000,6.039,6.039,6.039,6.039
USDDKK,20050809,201100,6.039,6.039,6.039,6.039
USDDKK,20050809,201200,6.039,6.039,6.039,6.039
USDDKK,20050809,201300,6.040,6.040,6.040,6.040
USDDKK,20050809,201400,6.040,6.040,6.039,6.040
USDDKK,20050809,201500,6.041,6.041,6.040,6.041
USDDKK,20050809,201600,6.040,6.041,6.040,6.040
USDDKK,20050809,201700,6.040,6.040,6.039,6.039
USDDKK,20050809,201800,6.038,6.038,6.037,6.037
USDDKK,20050809,201900,6.038,6.040,6.037,6.037
USDDKK,20050809,202000,6.036,6.036,6.028,6.028
USDDKK,20050809,202100,6.029,6.030,6.028,6.028
USDDKK,20050809,202200,6.029,6.029,6.027,6.028
USDDKK,20050809,202300,6.029,6.032,6.028,6.032
USDDKK,20050809,202400,6.033,6.036,6.032,6.036
USDDKK,20050809,202500,6.037,6.039,6.036,6.037
USDDKK,20050809,202600,6.036,6.036,6.035,6.035
USDDKK,20050809,202700,6.034,6.034,6.034,6.034
USDDKK,20050809,202800,6.035,6.035,6.034,6.034
USDDKK,20050809,202900,6.035,6.035,6.034,6.034
USDDKK,20050809,203000,6.034,6.034,6.034,6.034
USDDKK,20050809,203100,6.033,6.034,6.033,6.033
USDDKK,20050809,203200,6.032,6.032,6.029,6.029
USDDKK,20050809,203300,6.027,6.027,6.024,6.024
USDDKK,20050809,203400,6.025,6.025,6.023,6.024
USDDKK,20050809,203500,6.025,6.027,6.025,6.027
USDDKK,20050809,203600,6.028,6.029,6.027,6.027
USDDKK,20050809,203700,6.028,6.029,6.028,6.029
USDDKK,20050809,203800,6.029,6.030,6.029,6.030
USDDKK,20050809,203900,6.029,6.029,6.027,6.028
USDDKK,20050809,204000,6.029,6.029,6.028,6.028
USDDKK,20050809,204100,6.029,6.032,6.029,6.032
USDDKK,20050809,204200,6.033,6.033,6.033,6.033
USDDKK,20050809,204300,6.033,6.034,6.032,6.033
USDDKK,20050809,204400,6.032,6.032,6.031,6.031
USDDKK,20050809,204500,6.032,6.032,6.032,6.032
USDDKK,20050809,204600,6.033,6.033,6.032,6.032
USDDKK,20050809,204700,6.032,6.032,6.031,6.031
USDDKK,20050809,204800,6.030,6.030,6.029,6.029
USDDKK,20050809,204900,6.029,6.029,6.029,6.029
USDDKK,20050809,205000,6.029,6.029,6.028,6.028
USDDKK,20050809,205100,6.028,6.028,6.028,6.028
USDDKK,20050809,205200,6.028,6.028,6.028,6.028
USDDKK,20050809,205300,6.029,6.029,6.028,6.029
USDDKK,20050809,205400,6.030,6.031,6.030,6.031
USDDKK,20050809,205500,6.030,6.030,6.030,6.030
USDDKK,20050809,205600,6.030,6.030,6.030,6.030
USDDKK,20050809,205700,6.030,6.030,6.030,6.030
USDDKK,20050809,205800,6.030,6.030,6.029,6.029
USDDKK,20050809,205900,6.029,6.029,6.029,6.029
USDDKK,20050809,210000,6.029,6.029,6.028,6.028
USDDKK,20050809,210100,6.029,6.029,6.028,6.028
USDDKK,20050809,210200,6.028,6.028,6.028,6.028
USDDKK,20050809,210300,6.028,6.028,6.028,6.028
USDDKK,20050809,210400,6.028,6.028,6.028,6.028
USDDKK,20050809,210500,6.028,6.028,6.028,6.028
USDDKK,20050809,210600,6.029,6.029,6.029,6.029
USDDKK,20050809,210700,6.028,6.028,6.028,6.028
USDDKK,20050809,210800,6.028,6.028,6.028,6.028
USDDKK,20050809,210900,6.028,6.029,6.028,6.029
USDDKK,20050809,211000,6.029,6.029,6.029,6.029
USDDKK,20050809,211100,6.029,6.029,6.029,6.029
USDDKK,20050809,211200,6.029,6.029,6.029,6.029
USDDKK,20050809,211300,6.029,6.029,6.028,6.028
USDDKK,20050809,211400,6.028,6.028,6.028,6.028
USDDKK,20050809,211500,6.028,6.028,6.028,6.028
USDDKK,20050809,211600,6.028,6.028,6.028,6.028
USDDKK,20050809,211700,6.027,6.027,6.026,6.026
USDDKK,20050809,211800,6.025,6.025,6.025,6.025
USDDKK,20050809,211900,6.025,6.026,6.025,6.026
USDDKK,20050809,212000,6.026,6.026,6.026,6.026
USDDKK,20050809,212100,6.026,6.026,6.026,6.026
USDDKK,20050809,212200,6.025,6.025,6.025,6.025
USDDKK,20050809,212300,6.026,6.026,6.024,6.024
USDDKK,20050809,212400,6.024,6.024,6.024,6.024
USDDKK,20050809,212500,6.025,6.025,6.024,6.025
USDDKK,20050809,212600,6.025,6.025,6.025,6.025
USDDKK,20050809,212700,6.025,6.026,6.025,6.026
USDDKK,20050809,212800,6.027,6.028,6.027,6.027
USDDKK,20050809,212900,6.026,6.026,6.026,6.026
USDDKK,20050809,213000,6.026,6.027,6.026,6.027
USDDKK,20050809,213100,6.026,6.026,6.026,6.026
USDDKK,20050809,213200,6.026,6.027,6.026,6.027
USDDKK,20050809,213300,6.027,6.027,6.027,6.027
USDDKK,20050809,213400,6.027,6.027,6.027,6.027
USDDKK,20050809,213500,6.027,6.027,6.027,6.027
USDDKK,20050809,213600,6.027,6.027,6.027,6.027
USDDKK,20050809,213700,6.027,6.027,6.027,6.027
USDDKK,20050809,213800,6.027,6.027,6.027,6.027
USDDKK,20050809,213900,6.027,6.027,6.027,6.027
USDDKK,20050809,214000,6.027,6.027,6.027,6.027
USDDKK,20050809,214100,6.027,6.027,6.027,6.027
USDDKK,20050809,214200,6.027,6.027,6.027,6.027
USDDKK,20050809,214300,6.027,6.027,6.027,6.027
USDDKK,20050809,214400,6.028,6.028,6.028,6.028
USDDKK,20050809,214500,6.028,6.028,6.028,6.028
USDDKK,20050809,214600,6.028,6.028,6.028,6.028
USDDKK,20050809,214700,6.028,6.028,6.028,6.028
USDDKK,20050809,214800,6.028,6.029,6.028,6.029
USDDKK,20050809,214900,6.029,6.029,6.029,6.029
USDDKK,20050809,215000,6.029,6.029,6.029,6.029
USDDKK,20050809,215100,6.028,6.029,6.028,6.029
USDDKK,20050809,215200,6.029,6.029,6.029,6.029
USDDKK,20050809,215300,6.029,6.029,6.029,6.029
USDDKK,20050809,215400,6.028,6.028,6.028,6.028
USDDKK,20050809,215500,6.029,6.029,6.028,6.028
USDDKK,20050809,215600,6.028,6.028,6.028,6.028
USDDKK,20050809,215700,6.028,6.028,6.028,6.028
USDDKK,20050809,215800,6.028,6.028,6.028,6.028
USDDKK,20050809,215900,6.028,6.028,6.028,6.028
USDDKK,20050809,220000,6.028,6.028,6.028,6.028
USDDKK,20050809,220100,6.028,6.028,6.028,6.028
USDDKK,20050809,220200,6.028,6.028,6.028,6.028
USDDKK,20050809,220300,6.028,6.028,6.028,6.028
USDDKK,20050809,220400,6.028,6.028,6.028,6.028
USDDKK,20050809,220500,6.028,6.028,6.028,6.028
USDDKK,20050809,220600,6.028,6.028,6.028,6.028
USDDKK,20050809,220700,6.028,6.028,6.028,6.028
USDDKK,20050809,220800,6.028,6.028,6.028,6.028
USDDKK,20050809,220900,6.028,6.028,6.028,6.028
USDDKK,20050809,221000,6.028,6.028,6.028,6.028
USDDKK,20050809,221100,6.029,6.029,6.029,6.029
USDDKK,20050809,221200,6.028,6.029,6.028,6.028
USDDKK,20050809,221300,6.028,6.028,6.028,6.028
USDDKK,20050809,221400,6.028,6.028,6.028,6.028
USDDKK,20050809,221500,6.028,6.028,6.028,6.028
USDDKK,20050809,221600,6.028,6.028,6.028,6.028
USDDKK,20050809,221700,6.028,6.029,6.028,6.029
USDDKK,20050809,221800,6.029,6.029,6.029,6.029
USDDKK,20050809,221900,6.029,6.029,6.029,6.029
USDDKK,20050809,222000,6.029,6.029,6.029,6.029
USDDKK,20050809,222100,6.029,6.029,6.029,6.029
USDDKK,20050809,222200,6.029,6.029,6.029,6.029
USDDKK,20050809,222300,6.029,6.029,6.029,6.029
USDDKK,20050809,222400,6.029,6.029,6.029,6.029
USDDKK,20050809,222500,6.029,6.029,6.029,6.029
USDDKK,20050809,222600,6.029,6.029,6.029,6.029
USDDKK,20050809,222700,6.029,6.029,6.029,6.029
USDDKK,20050809,222800,6.029,6.029,6.029,6.029
USDDKK,20050809,222900,6.029,6.029,6.029,6.029
USDDKK,20050809,223000,6.029,6.029,6.029,6.029
USDDKK,20050809,223100,6.029,6.029,6.029,6.029
USDDKK,20050809,223200,6.029,6.029,6.029,6.029
USDDKK,20050809,223300,6.030,6.030,6.029,6.030
USDDKK,20050809,223400,6.030,6.030,6.030,6.030
USDDKK,20050809,223500,6.030,6.030,6.030,6.030
USDDKK,20050809,223600,6.029,6.029,6.029,6.029
USDDKK,20050809,223700,6.029,6.029,6.029,6.029
USDDKK,20050809,223800,6.029,6.029,6.029,6.029
USDDKK,20050809,223900,6.029,6.029,6.029,6.029
USDDKK,20050809,224000,6.029,6.029,6.029,6.029
USDDKK,20050809,224100,6.029,6.029,6.029,6.029
USDDKK,20050809,224200,6.029,6.029,6.029,6.029
USDDKK,20050809,224300,6.029,6.029,6.029,6.029
USDDKK,20050809,224400,6.029,6.029,6.029,6.029
USDDKK,20050809,224500,6.028,6.028,6.028,6.028
USDDKK,20050809,224600,6.028,6.028,6.028,6.028
USDDKK,20050809,224700,6.028,6.028,6.028,6.028
USDDKK,20050809,224800,6.028,6.028,6.028,6.028
USDDKK,20050809,224900,6.028,6.028,6.028,6.028
USDDKK,20050809,225000,6.028,6.028,6.028,6.028
USDDKK,20050809,225100,6.028,6.028,6.028,6.028
USDDKK,20050809,225200,6.028,6.028,6.028,6.028
USDDKK,20050809,225300,6.028,6.028,6.028,6.028
USDDKK,20050809,225400,6.028,6.028,6.028,6.028
USDDKK,20050809,225500,6.027,6.027,6.027,6.027
USDDKK,20050809,225600,6.027,6.027,6.027,6.027
USDDKK,20050809,225700,6.027,6.027,6.027,6.027
USDDKK,20050809,225800,6.027,6.027,6.027,6.027
USDDKK,20050809,225900,6.027,6.027,6.027,6.027
USDDKK,20050809,230000,6.027,6.027,6.027,6.027
USDDKK,20050809,230100,6.027,6.027,6.027,6.027
USDDKK,20050809,230200,6.027,6.027,6.027,6.027
USDDKK,20050809,230300,6.027,6.027,6.027,6.027
USDDKK,20050809,230400,6.027,6.027,6.027,6.027
USDDKK,20050809,230500,6.027,6.027,6.027,6.027
USDDKK,20050809,230600,6.027,6.027,6.027,6.027
USDDKK,20050809,230700,6.027,6.027,6.027,6.027
USDDKK,20050809,230800,6.027,6.028,6.027,6.028
USDDKK,20050809,230900,6.027,6.028,6.027,6.028
USDDKK,20050809,231000,6.027,6.027,6.027,6.027
USDDKK,20050809,231100,6.027,6.027,6.027,6.027
USDDKK,20050809,231200,6.027,6.027,6.027,6.027
USDDKK,20050809,231300,6.027,6.027,6.027,6.027
USDDKK,20050809,231400,6.027,6.027,6.027,6.027
USDDKK,20050809,231500,6.027,6.027,6.027,6.027
USDDKK,20050809,231600,6.027,6.027,6.027,6.027
USDDKK,20050809,231700,6.027,6.027,6.027,6.027
USDDKK,20050809,231800,6.027,6.027,6.027,6.027
USDDKK,20050809,231900,6.027,6.028,6.027,6.028
USDDKK,20050809,232000,6.028,6.028,6.028,6.028
USDDKK,20050809,232100,6.027,6.027,6.027,6.027
USDDKK,20050809,232200,6.027,6.027,6.027,6.027
USDDKK,20050809,232300,6.027,6.027,6.027,6.027
USDDKK,20050809,232400,6.027,6.027,6.027,6.027
USDDKK,20050809,232500,6.027,6.027,6.027,6.027
USDDKK,20050809,232600,6.027,6.027,6.027,6.027
USDDKK,20050809,232700,6.027,6.027,6.027,6.027
USDDKK,20050809,232800,6.027,6.027,6.027,6.027
USDDKK,20050809,232900,6.027,6.027,6.027,6.027
USDDKK,20050809,233000,6.026,6.026,6.026,6.026
USDDKK,20050809,233100,6.026,6.026,6.026,6.026
USDDKK,20050809,233200,6.026,6.026,6.026,6.026
USDDKK,20050809,233300,6.026,6.026,6.026,6.026
USDDKK,20050809,233400,6.026,6.026,6.025,6.025
USDDKK,20050809,233500,6.025,6.025,6.025,6.025
USDDKK,20050809,233600,6.025,6.025,6.025,6.025
USDDKK,20050809,233700,6.025,6.025,6.025,6.025
USDDKK,20050809,233800,6.025,6.025,6.025,6.025
USDDKK,20050809,233900,6.025,6.025,6.025,6.025
USDDKK,20050809,234000,6.025,6.025,6.024,6.024
USDDKK,20050809,234100,6.024,6.024,6.024,6.024
USDDKK,20050809,234200,6.024,6.024,6.024,6.024
USDDKK,20050809,234400,6.024,6.024,6.024,6.024
USDDKK,20050809,234500,6.024,6.024,6.024,6.024
USDDKK,20050809,234600,6.024,6.024,6.024,6.024
USDDKK,20050809,234700,6.024,6.024,6.023,6.023
USDDKK,20050809,234800,6.023,6.023,6.022,6.022
USDDKK,20050809,234900,6.022,6.022,6.021,6.021
USDDKK,20050809,235000,6.021,6.021,6.021,6.021
USDDKK,20050809,235100,6.021,6.021,6.021,6.021
USDDKK,20050809,235200,6.022,6.022,6.022,6.022
USDDKK,20050809,235300,6.022,6.022,6.022,6.022
USDDKK,20050809,235400,6.022,6.023,6.022,6.023
USDDKK,20050809,235500,6.023,6.023,6.023,6.023
USDDKK,20050809,235600,6.022,6.022,6.022,6.022
USDDKK,20050809,235700,6.022,6.022,6.022,6.022
USDDKK,20050809,235800,6.022,6.022,6.022,6.022
USDDKK,20050809,235900,6.022,6.022,6.022,6.022
USDDKK,20050810,000000,6.022,6.022,6.022,6.022
EURRUB,20050809,000100,35.02,35.02,35.02,35.02
EURRUB,20050809,000600,35.02,35.02,35.02,35.02
EURRUB,20050809,001100,35.02,35.02,35.02,35.02
EURRUB,20050809,001600,35.02,35.02,35.02,35.02
EURRUB,20050809,001900,35.01,35.01,35.01,35.01
EURRUB,20050809,002000,35.02,35.02,35.02,35.02
EURRUB,20050809,002500,35.02,35.02,35.02,35.02
EURRUB,20050809,002700,35.01,35.01,35.01,35.01
EURRUB,20050809,003200,35.01,35.01,35.01,35.01
EURRUB,20050809,003300,35.02,35.02,35.02,35.02
EURRUB,20050809,003500,35.03,35.03,35.03,35.03
EURRUB,20050809,003600,35.02,35.03,35.02,35.03
EURRUB,20050809,004100,35.02,35.03,35.02,35.03
EURRUB,20050809,004200,35.02,35.02,35.02,35.02
EURRUB,20050809,004500,35.03,35.03,35.02,35.02
EURRUB,20050809,004600,35.03,35.03,35.03,35.03
EURRUB,20050809,004700,35.02,35.03,35.02,35.03
EURRUB,20050809,004800,35.02,35.02,35.02,35.02
EURRUB,20050809,005000,35.03,35.03,35.03,35.03
EURRUB,20050809,005100,35.02,35.03,35.02,35.03
EURRUB,20050809,005400,35.02,35.02,35.02,35.02
EURRUB,20050809,005900,35.02,35.02,35.02,35.02
EURRUB,20050809,010400,35.03,35.03,35.02,35.02
EURRUB,20050809,010500,35.03,35.03,35.03,35.03
EURRUB,20050809,010600,35.02,35.03,35.02,35.03
EURRUB,20050809,010700,35.04,35.04,35.04,35.04
EURRUB,20050809,010800,35.05,35.05,35.05,35.05
EURRUB,20050809,011300,35.05,35.06,35.05,35.06
EURRUB,20050809,011700,35.07,35.07,35.07,35.07
EURRUB,20050809,011800,35.06,35.06,35.06,35.06
EURRUB,20050809,012300,35.06,35.06,35.06,35.06
EURRUB,20050809,012400,35.07,35.07,35.07,35.07
EURRUB,20050809,012700,35.06,35.06,35.06,35.06
EURRUB,20050809,012800,35.07,35.07,35.07,35.07
EURRUB,20050809,012900,35.06,35.06,35.06,35.06
EURRUB,20050809,013200,35.07,35.07,35.07,35.07
EURRUB,20050809,013300,35.06,35.06,35.06,35.06
EURRUB,20050809,013400,35.07,35.07,35.06,35.06
EURRUB,20050809,013500,35.07,35.07,35.07,35.07
EURRUB,20050809,013900,35.06,35.06,35.06,35.06
EURRUB,20050809,014000,35.07,35.07,35.07,35.07
EURRUB,20050809,014300,35.06,35.06,35.06,35.06
EURRUB,20050809,014800,35.06,35.06,35.06,35.06
EURRUB,20050809,015300,35.06,35.06,35.06,35.06
EURRUB,20050809,015800,35.06,35.06,35.06,35.06
EURRUB,20050809,020300,35.06,35.06,35.06,35.06
EURRUB,20050809,020800,35.06,35.06,35.06,35.06
EURRUB,20050809,020900,35.05,35.05,35.05,35.05
EURRUB,20050809,021000,35.06,35.06,35.06,35.06
EURRUB,20050809,021100,35.05,35.05,35.05,35.05
EURRUB,20050809,021600,35.05,35.05,35.05,35.05
EURRUB,20050809,021800,35.06,35.06,35.06,35.06
EURRUB,20050809,022300,35.07,35.07,35.07,35.07
EURRUB,20050809,022400,35.06,35.06,35.06,35.06
EURRUB,20050809,022800,35.07,35.07,35.07,35.07
EURRUB,20050809,023000,35.08,35.08,35.08,35.08
EURRUB,20050809,023500,35.08,35.08,35.08,35.08
EURRUB,20050809,023600,35.09,35.09,35.09,35.09
EURRUB,20050809,023800,35.08,35.08,35.08,35.08
EURRUB,20050809,023900,35.09,35.09,35.08,35.08
EURRUB,20050809,024000,35.09,35.09,35.09,35.09
EURRUB,20050809,024100,35.08,35.08,35.08,35.08
EURRUB,20050809,024200,35.09,35.09,35.09,35.09
EURRUB,20050809,024500,35.08,35.08,35.08,35.08
EURRUB,20050809,024600,35.09,35.09,35.09,35.09
EURRUB,20050809,025100,35.09,35.09,35.09,35.09
EURRUB,20050809,025300,35.08,35.08,35.08,35.08
EURRUB,20050809,025600,35.09,35.09,35.09,35.09
EURRUB,20050809,030100,35.09,35.09,35.09,35.09
EURRUB,20050809,030200,35.10,35.10,35.10,35.10
EURRUB,20050809,030700,35.11,35.12,35.11,35.12
EURRUB,20050809,030800,35.15,35.15,35.14,35.14
EURRUB,20050809,030900,35.13,35.13,35.12,35.12
EURRUB,20050809,031000,35.10,35.12,35.10,35.12
EURRUB,20050809,031100,35.09,35.10,35.09,35.10
EURRUB,20050809,031200,35.11,35.11,35.11,35.11
EURRUB,20050809,031300,35.10,35.11,35.10,35.11
EURRUB,20050809,031400,35.10,35.10,35.09,35.09
EURRUB,20050809,031500,35.11,35.11,35.11,35.11
EURRUB,20050809,031600,35.10,35.11,35.10,35.11
EURRUB,20050809,031700,35.10,35.10,35.10,35.10
EURRUB,20050809,031800,35.12,35.15,35.12,35.15
EURRUB,20050809,031900,35.16,35.17,35.16,35.17
EURRUB,20050809,032000,35.16,35.16,35.16,35.16
EURRUB,20050809,032100,35.17,35.17,35.16,35.16
EURRUB,20050809,032300,35.15,35.15,35.15,35.15
EURRUB,20050809,032500,35.16,35.16,35.16,35.16
EURRUB,20050809,032600,35.15,35.15,35.15,35.15
EURRUB,20050809,032700,35.14,35.15,35.14,35.15
EURRUB,20050809,032900,35.16,35.16,35.16,35.16
EURRUB,20050809,033100,35.17,35.17,35.17,35.17
EURRUB,20050809,033300,35.16,35.16,35.16,35.16
EURRUB,20050809,033800,35.16,35.16,35.16,35.16
EURRUB,20050809,033900,35.15,35.15,35.15,35.15
EURRUB,20050809,034200,35.16,35.16,35.16,35.16
EURRUB,20050809,034400,35.15,35.15,35.15,35.15
EURRUB,20050809,034500,35.16,35.16,35.16,35.16
EURRUB,20050809,035000,35.16,35.16,35.16,35.16
EURRUB,20050809,035300,35.17,35.17,35.16,35.16
EURRUB,20050809,035700,35.17,35.18,35.17,35.18
EURRUB,20050809,035800,35.17,35.18,35.17,35.18
EURRUB,20050809,035900,35.17,35.17,35.17,35.17
EURRUB,20050809,040000,35.18,35.19,35.18,35.19
EURRUB,20050809,040200,35.18,35.18,35.18,35.18
EURRUB,20050809,040300,35.17,35.18,35.17,35.18
EURRUB,20050809,040600,35.17,35.17,35.17,35.17
EURRUB,20050809,040800,35.18,35.18,35.17,35.17
EURRUB,20050809,041000,35.16,35.16,35.16,35.16
EURRUB,20050809,041500,35.16,35.16,35.16,35.16
EURRUB,20050809,041600,35.17,35.17,35.17,35.17
EURRUB,20050809,041800,35.16,35.16,35.16,35.16
EURRUB,20050809,041900,35.15,35.15,35.15,35.15
EURRUB,20050809,042000,35.14,35.14,35.14,35.14
EURRUB,20050809,042100,35.13,35.13,35.13,35.13
EURRUB,20050809,042200,35.14,35.14,35.14,35.14
EURRUB,20050809,042300,35.13,35.13,35.13,35.13
EURRUB,20050809,042600,35.14,35.14,35.14,35.14
EURRUB,20050809,043000,35.15,35.15,35.15,35.15
EURRUB,20050809,043400,35.14,35.14,35.14,35.14
EURRUB,20050809,043500,35.15,35.15,35.14,35.14
EURRUB,20050809,043600,35.15,35.15,35.15,35.15
EURRUB,20050809,044100,35.15,35.16,35.15,35.16
EURRUB,20050809,044200,35.15,35.15,35.15,35.15
EURRUB,20050809,044600,35.14,35.14,35.14,35.14
EURRUB,20050809,044700,35.15,35.15,35.15,35.15
EURRUB,20050809,044900,35.14,35.14,35.14,35.14
EURRUB,20050809,045200,35.15,35.15,35.15,35.15
EURRUB,20050809,045500,35.14,35.14,35.14,35.14
EURRUB,20050809,045700,35.15,35.15,35.15,35.15
EURRUB,20050809,050000,35.14,35.14,35.14,35.14
EURRUB,20050809,050100,35.13,35.13,35.13,35.13
EURRUB,20050809,050200,35.14,35.14,35.14,35.14
EURRUB,20050809,050300,35.13,35.13,35.13,35.13
EURRUB,20050809,050600,35.14,35.14,35.14,35.14
EURRUB,20050809,050900,35.13,35.13,35.12,35.12
EURRUB,20050809,051200,35.11,35.11,35.11,35.11
EURRUB,20050809,051600,35.12,35.12,35.11,35.11
EURRUB,20050809,051700,35.10,35.10,35.10,35.10
EURRUB,20050809,051800,35.09,35.10,35.09,35.10
EURRUB,20050809,052000,35.09,35.09,35.09,35.09
EURRUB,20050809,052100,35.10,35.10,35.10,35.10
EURRUB,20050809,052200,35.09,35.09,35.09,35.09
EURRUB,20050809,052400,35.10,35.10,35.10,35.10
EURRUB,20050809,052500,35.09,35.09,35.09,35.09
EURRUB,20050809,052600,35.10,35.10,35.10,35.10
EURRUB,20050809,052700,35.09,35.10,35.09,35.10
EURRUB,20050809,052900,35.11,35.11,35.11,35.11
EURRUB,20050809,053000,35.10,35.10,35.10,35.10
EURRUB,20050809,053100,35.11,35.11,35.10,35.10
EURRUB,20050809,053200,35.11,35.11,35.11,35.11
EURRUB,20050809,053300,35.10,35.10,35.10,35.10
EURRUB,20050809,053400,35.11,35.11,35.10,35.10
EURRUB,20050809,053800,35.09,35.09,35.09,35.09
EURRUB,20050809,053900,35.10,35.10,35.10,35.10
EURRUB,20050809,054400,35.10,35.10,35.10,35.10
EURRUB,20050809,054700,35.11,35.11,35.11,35.11
EURRUB,20050809,054900,35.10,35.10,35.10,35.10
EURRUB,20050809,055200,35.11,35.11,35.10,35.10
EURRUB,20050809,055300,35.11,35.11,35.11,35.11
EURRUB,20050809,055800,35.11,35.11,35.11,35.11
EURRUB,20050809,060300,35.11,35.11,35.11,35.11
EURRUB,20050809,060800,35.11,35.11,35.11,35.11
EURRUB,20050809,060900,35.12,35.12,35.12,35.12
EURRUB,20050809,061000,35.11,35.12,35.11,35.12
EURRUB,20050809,061200,35.11,35.12,35.11,35.12
EURRUB,20050809,061700,35.12,35.12,35.12,35.12
EURRUB,20050809,062200,35.12,35.12,35.12,35.12
EURRUB,20050809,062600,35.11,35.11,35.11,35.11
EURRUB,20050809,062700,35.12,35.12,35.12,35.12
EURRUB,20050809,062900,35.11,35.11,35.11,35.11
EURRUB,20050809,063400,35.11,35.11,35.11,35.11
EURRUB,20050809,063900,35.11,35.11,35.11,35.11
EURRUB,20050809,064100,35.10,35.11,35.10,35.11
EURRUB,20050809,064200,35.10,35.10,35.10,35.10
EURRUB,20050809,064500,35.11,35.11,35.11,35.11
EURRUB,20050809,064900,35.10,35.10,35.10,35.10
EURRUB,20050809,065300,35.11,35.11,35.11,35.11
EURRUB,20050809,065600,35.10,35.10,35.10,35.10
EURRUB,20050809,065700,35.11,35.11,35.11,35.11
EURRUB,20050809,070200,35.11,35.11,35.11,35.11
EURRUB,20050809,070700,35.11,35.11,35.08,35.08
EURRUB,20050809,071200,35.08,35.08,35.08,35.08
EURRUB,20050809,071600,35.07,35.07,35.07,35.07
EURRUB,20050809,071800,35.08,35.08,35.08,35.08
EURRUB,20050809,072300,35.08,35.08,35.08,35.08
EURRUB,20050809,072400,35.09,35.09,35.09,35.09
EURRUB,20050809,072900,35.09,35.09,35.09,35.09
EURRUB,20050809,073000,35.10,35.10,35.10,35.10
EURRUB,20050809,073400,35.09,35.09,35.09,35.09
EURRUB,20050809,073600,35.10,35.10,35.10,35.10
EURRUB,20050809,073900,35.11,35.11,35.11,35.11
EURRUB,20050809,074200,35.12,35.12,35.12,35.12
EURRUB,20050809,074700,35.12,35.12,35.12,35.12
EURRUB,20050809,074900,35.13,35.15,35.13,35.15
EURRUB,20050809,075000,35.14,35.14,35.14,35.14
EURRUB,20050809,075100,35.15,35.15,35.15,35.15
EURRUB,20050809,075200,35.16,35.16,35.15,35.15
EURRUB,20050809,075300,35.16,35.16,35.15,35.15
EURRUB,20050809,075500,35.16,35.18,35.16,35.18
EURRUB,20050809,075600,35.20,35.20,35.19,35.19
EURRUB,20050809,075700,35.20,35.21,35.20,35.21
EURRUB,20050809,075800,35.20,35.20,35.20,35.20
EURRUB,20050809,075900,35.21,35.21,35.20,35.20
EURRUB,20050809,080000,35.21,35.21,35.19,35.19
EURRUB,20050809,080200,35.18,35.18,35.18,35.18
EURRUB,20050809,080300,35.19,35.19,35.19,35.19
EURRUB,20050809,080400,35.18,35.18,35.14,35.14
EURRUB,20050809,080500,35.13,35.13,35.13,35.13
EURRUB,20050809,080600,35.12,35.13,35.12,35.13
EURRUB,20050809,080900,35.14,35.14,35.14,35.14
EURRUB,20050809,081200,35.15,35.15,35.15,35.15
EURRUB,20050809,081300,35.14,35.14,35.14,35.14
EURRUB,20050809,081400,35.13,35.13,35.12,35.12
EURRUB,20050809,081500,35.11,35.11,35.11,35.11
EURRUB,20050809,081600,35.12,35.12,35.12,35.12
EURRUB,20050809,081700,35.11,35.11,35.11,35.11
EURRUB,20050809,081800,35.12,35.12,35.12,35.12
EURRUB,20050809,081900,35.13,35.13,35.13,35.13
EURRUB,20050809,082000,35.12,35.13,35.12,35.13
EURRUB,20050809,082100,35.14,35.14,35.14,35.14
EURRUB,20050809,082400,35.13,35.13,35.13,35.13
EURRUB,20050809,082500,35.12,35.12,35.12,35.12
EURRUB,20050809,082900,35.13,35.13,35.12,35.12
EURRUB,20050809,083000,35.13,35.13,35.13,35.13
EURRUB,20050809,083300,35.14,35.14,35.13,35.13
EURRUB,20050809,083400,35.14,35.14,35.13,35.13
EURRUB,20050809,083600,35.14,35.14,35.13,35.13
EURRUB,20050809,083700,35.14,35.14,35.14,35.14
EURRUB,20050809,083800,35.13,35.13,35.13,35.13
EURRUB,20050809,083900,35.14,35.14,35.14,35.14
EURRUB,20050809,084100,35.15,35.15,35.15,35.15
EURRUB,20050809,084500,35.16,35.16,35.15,35.15
EURRUB,20050809,084600,35.16,35.16,35.15,35.15
EURRUB,20050809,085100,35.14,35.14,35.14,35.14
EURRUB,20050809,085200,35.15,35.15,35.15,35.15
EURRUB,20050809,085700,35.14,35.15,35.14,35.15
EURRUB,20050809,085800,35.14,35.15,35.14,35.15
EURRUB,20050809,085900,35.16,35.16,35.15,35.15
EURRUB,20050809,090000,35.16,35.16,35.16,35.16
EURRUB,20050809,090100,35.15,35.15,35.14,35.14
EURRUB,20050809,090200,35.13,35.13,35.13,35.13
EURRUB,20050809,090400,35.14,35.14,35.14,35.14
EURRUB,20050809,090500,35.13,35.13,35.13,35.13
EURRUB,20050809,090700,35.14,35.14,35.13,35.13
EURRUB,20050809,090800,35.12,35.12,35.12,35.12
EURRUB,20050809,090900,35.13,35.13,35.13,35.13
EURRUB,20050809,091200,35.12,35.12,35.12,35.12
EURRUB,20050809,091300,35.13,35.13,35.13,35.13
EURRUB,20050809,091400,35.14,35.14,35.14,35.14
EURRUB,20050809,091600,35.15,35.15,35.15,35.15
EURRUB,20050809,091700,35.16,35.16,35.15,35.15
EURRUB,20050809,092000,35.14,35.14,35.13,35.13
EURRUB,20050809,092100,35.12,35.12,35.12,35.12
EURRUB,20050809,092200,35.13,35.13,35.13,35.13
EURRUB,20050809,092300,35.14,35.14,35.14,35.14
EURRUB,20050809,092400,35.13,35.13,35.13,35.13
EURRUB,20050809,092500,35.14,35.14,35.13,35.13
EURRUB,20050809,092600,35.14,35.14,35.14,35.14
EURRUB,20050809,092700,35.13,35.13,35.13,35.13
EURRUB,20050809,092800,35.12,35.12,35.12,35.12
EURRUB,20050809,093100,35.11,35.12,35.11,35.12
EURRUB,20050809,093200,35.11,35.11,35.11,35.11
EURRUB,20050809,093300,35.10,35.11,35.10,35.11
EURRUB,20050809,093500,35.10,35.11,35.10,35.11
EURRUB,20050809,094000,35.12,35.12,35.11,35.11
EURRUB,20050809,094100,35.12,35.12,35.11,35.11
EURRUB,20050809,094500,35.10,35.10,35.10,35.10
EURRUB,20050809,094700,35.11,35.11,35.10,35.10
EURRUB,20050809,094900,35.11,35.11,35.10,35.10
EURRUB,20050809,095200,35.11,35.11,35.11,35.11
EURRUB,20050809,095300,35.10,35.10,35.10,35.10
EURRUB,20050809,095400,35.11,35.11,35.11,35.11
EURRUB,20050809,095700,35.12,35.12,35.12,35.12
EURRUB,20050809,100000,35.11,35.11,35.11,35.11
EURRUB,20050809,100100,35.12,35.12,35.12,35.12
EURRUB,20050809,100200,35.11,35.11,35.10,35.10
EURRUB,20050809,100400,35.09,35.09,35.08,35.08
EURRUB,20050809,100600,35.07,35.08,35.07,35.08
EURRUB,20050809,100700,35.07,35.08,35.07,35.08
EURRUB,20050809,100900,35.09,35.09,35.09,35.09
EURRUB,20050809,101000,35.08,35.08,35.08,35.08
EURRUB,20050809,101100,35.09,35.09,35.09,35.09
EURRUB,20050809,101300,35.08,35.08,35.08,35.08
EURRUB,20050809,101500,35.09,35.09,35.09,35.09
EURRUB,20050809,102000,35.09,35.09,35.09,35.09
EURRUB,20050809,102400,35.10,35.10,35.09,35.09
EURRUB,20050809,102500,35.08,35.09,35.08,35.09
EURRUB,20050809,102600,35.08,35.08,35.08,35.08
EURRUB,20050809,102800,35.07,35.07,35.07,35.07
EURRUB,20050809,102900,35.06,35.07,35.06,35.07
EURRUB,20050809,103000,35.06,35.06,35.06,35.06
EURRUB,20050809,103100,35.07,35.08,35.07,35.08
EURRUB,20050809,103200,35.07,35.08,35.07,35.08
EURRUB,20050809,103300,35.09,35.09,35.08,35.08
EURRUB,20050809,103400,35.07,35.07,35.07,35.07
EURRUB,20050809,103500,35.06,35.06,35.06,35.06
EURRUB,20050809,103600,35.05,35.05,35.05,35.05
EURRUB,20050809,103700,35.06,35.06,35.06,35.06
EURRUB,20050809,103800,35.07,35.08,35.07,35.08
EURRUB,20050809,104100,35.07,35.07,35.07,35.07
EURRUB,20050809,104400,35.06,35.06,35.06,35.06
EURRUB,20050809,104500,35.07,35.07,35.07,35.07
EURRUB,20050809,104600,35.08,35.09,35.08,35.09
EURRUB,20050809,104700,35.08,35.09,35.08,35.09
EURRUB,20050809,104800,35.10,35.10,35.09,35.09
EURRUB,20050809,104900,35.10,35.10,35.09,35.09
EURRUB,20050809,105000,35.10,35.10,35.10,35.10
EURRUB,20050809,105100,35.09,35.09,35.08,35.08
EURRUB,20050809,105200,35.09,35.09,35.09,35.09
EURRUB,20050809,105400,35.10,35.10,35.10,35.10
EURRUB,20050809,105600,35.11,35.11,35.10,35.10
EURRUB,20050809,105700,35.11,35.11,35.11,35.11
EURRUB,20050809,105900,35.10,35.10,35.10,35.10
EURRUB,20050809,110000,35.09,35.09,35.09,35.09
EURRUB,20050809,110100,35.08,35.08,35.08,35.08
EURRUB,20050809,110200,35.09,35.09,35.09,35.09
EURRUB,20050809,110400,35.08,35.09,35.08,35.09
EURRUB,20050809,110700,35.08,35.09,35.08,35.09
EURRUB,20050809,110800,35.08,35.08,35.08,35.08
EURRUB,20050809,111000,35.09,35.09,35.09,35.09
EURRUB,20050809,111500,35.09,35.09,35.09,35.09
EURRUB,20050809,111600,35.10,35.10,35.10,35.10
EURRUB,20050809,111900,35.09,35.10,35.09,35.10
EURRUB,20050809,112000,35.09,35.09,35.09,35.09
EURRUB,20050809,112100,35.10,35.10,35.09,35.09
EURRUB,20050809,112500,35.08,35.08,35.08,35.08
EURRUB,20050809,112600,35.09,35.09,35.09,35.09
EURRUB,20050809,112800,35.10,35.10,35.10,35.10
EURRUB,20050809,113000,35.09,35.09,35.09,35.09
EURRUB,20050809,113200,35.10,35.10,35.09,35.09
EURRUB,20050809,113300,35.10,35.10,35.09,35.09
EURRUB,20050809,113800,35.09,35.09,35.09,35.09
EURRUB,20050809,114300,35.09,35.09,35.09,35.09
EURRUB,20050809,114800,35.09,35.09,35.09,35.09
EURRUB,20050809,115300,35.09,35.09,35.09,35.09
EURRUB,20050809,115800,35.08,35.08,35.08,35.08
EURRUB,20050809,115900,35.09,35.09,35.08,35.08
EURRUB,20050809,120000,35.09,35.09,35.08,35.08
EURRUB,20050809,120100,35.09,35.09,35.09,35.09
EURRUB,20050809,120400,35.08,35.08,35.08,35.08
EURRUB,20050809,120500,35.09,35.09,35.09,35.09
EURRUB,20050809,121000,35.09,35.09,35.08,35.08
EURRUB,20050809,121100,35.09,35.09,35.09,35.09
EURRUB,20050809,121300,35.08,35.08,35.08,35.08
EURRUB,20050809,121400,35.09,35.09,35.08,35.08
EURRUB,20050809,121600,35.09,35.09,35.09,35.09
EURRUB,20050809,121700,35.08,35.08,35.08,35.08
EURRUB,20050809,121800,35.09,35.09,35.08,35.08
EURRUB,20050809,122200,35.07,35.07,35.07,35.07
EURRUB,20050809,122300,35.08,35.08,35.08,35.08
EURRUB,20050809,122400,35.07,35.07,35.07,35.07
EURRUB,20050809,122600,35.08,35.08,35.07,35.07
EURRUB,20050809,122700,35.08,35.08,35.08,35.08
EURRUB,20050809,122800,35.07,35.07,35.07,35.07
EURRUB,20050809,123000,35.08,35.08,35.08,35.08
EURRUB,20050809,123100,35.07,35.07,35.07,35.07
EURRUB,20050809,123200,35.08,35.08,35.08,35.08
EURRUB,20050809,123300,35.07,35.07,35.07,35.07
EURRUB,20050809,123500,35.06,35.06,35.06,35.06
EURRUB,20050809,123900,35.07,35.07,35.07,35.07
EURRUB,20050809,124400,35.07,35.07,35.07,35.07
EURRUB,20050809,124500,35.08,35.08,35.08,35.08
EURRUB,20050809,124600,35.07,35.07,35.07,35.07
EURRUB,20050809,124800,35.06,35.06,35.06,35.06
EURRUB,20050809,124900,35.07,35.07,35.07,35.07
EURRUB,20050809,125400,35.06,35.07,35.06,35.07
EURRUB,20050809,125500,35.06,35.07,35.06,35.07
EURRUB,20050809,130000,35.07,35.07,35.07,35.07
EURRUB,20050809,130200,35.08,35.08,35.08,35.08
EURRUB,20050809,130300,35.07,35.08,35.07,35.08
EURRUB,20050809,130800,35.07,35.07,35.07,35.07
EURRUB,20050809,130900,35.08,35.08,35.08,35.08
EURRUB,20050809,131000,35.07,35.07,35.07,35.07
EURRUB,20050809,131300,35.08,35.08,35.08,35.08
EURRUB,20050809,131800,35.09,35.09,35.09,35.09
EURRUB,20050809,131900,35.08,35.08,35.08,35.08
EURRUB,20050809,132400,35.08,35.08,35.08,35.08
EURRUB,20050809,132900,35.08,35.08,35.08,35.08
EURRUB,20050809,133400,35.08,35.08,35.07,35.07
EURRUB,20050809,133500,35.06,35.07,35.06,35.07
EURRUB,20050809,133600,35.06,35.06,35.06,35.06
EURRUB,20050809,133800,35.07,35.07,35.07,35.07
EURRUB,20050809,133900,35.08,35.08,35.07,35.07
EURRUB,20050809,134000,35.08,35.08,35.08,35.08
EURRUB,20050809,134500,35.09,35.09,35.09,35.09
EURRUB,20050809,134600,35.08,35.09,35.08,35.09
EURRUB,20050809,134700,35.08,35.08,35.08,35.08
EURRUB,20050809,135000,35.09,35.09,35.09,35.09
EURRUB,20050809,135500,35.08,35.08,35.08,35.08
EURRUB,20050809,135700,35.09,35.09,35.09,35.09
EURRUB,20050809,135800,35.08,35.08,35.08,35.08
EURRUB,20050809,135900,35.09,35.09,35.08,35.08
EURRUB,20050809,140300,35.09,35.09,35.09,35.09
EURRUB,20050809,140400,35.08,35.08,35.08,35.08
EURRUB,20050809,140900,35.08,35.08,35.08,35.08
EURRUB,20050809,141400,35.09,35.09,35.08,35.08
EURRUB,20050809,141500,35.09,35.09,35.09,35.09
EURRUB,20050809,141700,35.08,35.08,35.08,35.08
EURRUB,20050809,141800,35.09,35.09,35.08,35.08
EURRUB,20050809,142000,35.07,35.07,35.07,35.07
EURRUB,20050809,142500,35.07,35.07,35.07,35.07
EURRUB,20050809,142600,35.06,35.06,35.06,35.06
EURRUB,20050809,142700,35.07,35.07,35.07,35.07
EURRUB,20050809,142900,35.08,35.08,35.08,35.08
EURRUB,20050809,143000,35.07,35.08,35.07,35.08
EURRUB,20050809,143100,35.07,35.08,35.07,35.08
EURRUB,20050809,143200,35.09,35.09,35.08,35.08
EURRUB,20050809,143300,35.09,35.09,35.09,35.09
EURRUB,20050809,143400,35.08,35.08,35.08,35.08
EURRUB,20050809,143600,35.09,35.09,35.09,35.09
EURRUB,20050809,143700,35.08,35.09,35.08,35.09
EURRUB,20050809,143800,35.08,35.08,35.08,35.08
EURRUB,20050809,144000,35.07,35.07,35.06,35.06
EURRUB,20050809,144100,35.05,35.06,35.05,35.06
EURRUB,20050809,144300,35.05,35.06,35.05,35.06
EURRUB,20050809,144400,35.05,35.06,35.05,35.06
EURRUB,20050809,144500,35.05,35.06,35.05,35.06
EURRUB,20050809,145000,35.05,35.05,35.05,35.05
EURRUB,20050809,145100,35.04,35.04,35.03,35.03
EURRUB,20050809,145200,35.02,35.02,35.02,35.02
EURRUB,20050809,145300,35.03,35.03,35.03,35.03
EURRUB,20050809,145400,35.02,35.03,35.02,35.03
EURRUB,20050809,145500,35.02,35.02,35.02,35.02
EURRUB,20050809,145900,35.03,35.03,35.03,35.03
EURRUB,20050809,150000,35.02,35.03,35.02,35.03
EURRUB,20050809,150100,35.02,35.02,35.02,35.02
EURRUB,20050809,150200,35.01,35.01,35.01,35.01
EURRUB,20050809,150400,35.00,35.00,35.00,35.00
EURRUB,20050809,150500,35.01,35.01,35.00,35.00
EURRUB,20050809,150600,35.01,35.01,35.00,35.00
EURRUB,20050809,150800,34.99,34.99,34.99,34.99
EURRUB,20050809,150900,35.00,35.00,35.00,35.00
EURRUB,20050809,151000,34.99,34.99,34.99,34.99
EURRUB,20050809,151100,35.00,35.00,35.00,35.00
EURRUB,20050809,151300,34.99,34.99,34.99,34.99
EURRUB,20050809,151400,35.00,35.00,35.00,35.00
EURRUB,20050809,151500,35.01,35.01,35.00,35.00
EURRUB,20050809,151600,35.01,35.01,35.01,35.01
EURRUB,20050809,152100,35.01,35.01,35.01,35.01
EURRUB,20050809,152200,35.02,35.02,35.02,35.02
EURRUB,20050809,152300,35.01,35.02,35.01,35.02
EURRUB,20050809,152400,35.01,35.01,35.01,35.01
EURRUB,20050809,152900,35.01,35.01,35.01,35.01
EURRUB,20050809,153100,35.00,35.00,35.00,35.00
EURRUB,20050809,153600,35.00,35.00,35.00,35.00
EURRUB,20050809,154100,35.00,35.00,35.00,35.00
EURRUB,20050809,154200,34.99,34.99,34.99,34.99
EURRUB,20050809,154400,35.00,35.00,35.00,35.00
EURRUB,20050809,154500,35.01,35.01,35.00,35.00
EURRUB,20050809,155000,35.00,35.00,35.00,35.00
EURRUB,20050809,155100,34.99,34.99,34.99,34.99
EURRUB,20050809,155200,35.00,35.00,35.00,35.00
EURRUB,20050809,155400,35.01,35.01,35.00,35.00
EURRUB,20050809,155900,35.00,35.00,35.00,35.00
EURRUB,20050809,160000,35.01,35.01,35.00,35.00
EURRUB,20050809,160300,35.01,35.01,35.01,35.01
EURRUB,20050809,160400,35.00,35.00,35.00,35.00
EURRUB,20050809,160500,35.01,35.01,35.01,35.01
EURRUB,20050809,161000,35.01,35.01,35.01,35.01
EURRUB,20050809,161100,35.02,35.02,35.02,35.02
EURRUB,20050809,161300,35.03,35.03,35.03,35.03
EURRUB,20050809,161800,35.03,35.03,35.03,35.03
EURRUB,20050809,162300,35.02,35.02,35.02,35.02
EURRUB,20050809,162600,35.03,35.03,35.02,35.02
EURRUB,20050809,162700,35.03,35.03,35.02,35.02
EURRUB,20050809,163200,35.02,35.02,35.02,35.02
EURRUB,20050809,163700,35.01,35.01,35.01,35.01
EURRUB,20050809,163800,35.02,35.02,35.02,35.02
EURRUB,20050809,164200,35.01,35.01,35.01,35.01
EURRUB,20050809,164300,35.02,35.02,35.02,35.02
EURRUB,20050809,164400,35.01,35.02,35.01,35.02
EURRUB,20050809,164500,35.01,35.02,35.01,35.02
EURRUB,20050809,164900,35.03,35.03,35.03,35.03
EURRUB,20050809,165400,35.03,35.03,35.03,35.03
EURRUB,20050809,165500,35.02,35.02,35.02,35.02
EURRUB,20050809,165700,35.03,35.03,35.02,35.02
EURRUB,20050809,165800,35.03,35.03,35.03,35.03
EURRUB,20050809,170300,35.03,35.03,35.02,35.02
EURRUB,20050809,170500,35.03,35.03,35.03,35.03
EURRUB,20050809,170600,35.04,35.05,35.04,35.05
EURRUB,20050809,170700,35.04,35.05,35.04,35.05
EURRUB,20050809,170800,35.06,35.06,35.05,35.05
EURRUB,20050809,170900,35.06,35.06,35.06,35.06
EURRUB,20050809,171000,35.05,35.05,35.05,35.05
EURRUB,20050809,171300,35.04,35.05,35.04,35.05
EURRUB,20050809,171400,35.04,35.05,35.04,35.05
EURRUB,20050809,171600,35.04,35.04,35.04,35.04
EURRUB,20050809,171700,35.05,35.05,35.04,35.04
EURRUB,20050809,171800,35.05,35.05,35.05,35.05
EURRUB,20050809,171900,35.04,35.05,35.04,35.05
EURRUB,20050809,172000,35.04,35.04,35.04,35.04
EURRUB,20050809,172100,35.05,35.05,35.04,35.04
EURRUB,20050809,172300,35.03,35.03,35.03,35.03
EURRUB,20050809,172800,35.03,35.03,35.02,35.02
EURRUB,20050809,172900,35.03,35.03,35.03,35.03
EURRUB,20050809,173000,35.04,35.04,35.04,35.04
EURRUB,20050809,173500,35.05,35.05,35.05,35.05
EURRUB,20050809,173600,35.04,35.04,35.04,35.04
EURRUB,20050809,173800,35.03,35.03,35.03,35.03
EURRUB,20050809,173900,35.04,35.04,35.04,35.04
EURRUB,20050809,174000,35.05,35.05,35.04,35.04
EURRUB,20050809,174500,35.04,35.04,35.04,35.04
EURRUB,20050809,175000,35.04,35.04,35.04,35.04
EURRUB,20050809,175500,35.03,35.03,35.03,35.03
EURRUB,20050809,175700,35.04,35.04,35.03,35.03
EURRUB,20050809,180100,35.02,35.02,35.02,35.02
EURRUB,20050809,180200,35.03,35.03,35.02,35.02
EURRUB,20050809,180300,35.03,35.03,35.03,35.03
EURRUB,20050809,180700,35.02,35.02,35.02,35.02
EURRUB,20050809,181200,35.02,35.02,35.02,35.02
EURRUB,20050809,181500,35.01,35.01,35.01,35.01
EURRUB,20050809,181700,35.02,35.02,35.01,35.01
EURRUB,20050809,181800,35.02,35.02,35.01,35.01
EURRUB,20050809,182300,35.01,35.01,35.01,35.01
EURRUB,20050809,182700,35.02,35.02,35.02,35.02
EURRUB,20050809,183200,35.02,35.02,35.02,35.02
EURRUB,20050809,183500,35.01,35.01,35.01,35.01
EURRUB,20050809,183700,35.02,35.02,35.02,35.02
EURRUB,20050809,183800,35.01,35.01,35.01,35.01
EURRUB,20050809,184000,35.02,35.02,35.01,35.01
EURRUB,20050809,184500,35.01,35.01,35.01,35.01
EURRUB,20050809,184800,35.02,35.02,35.02,35.02
EURRUB,20050809,185000,35.01,35.01,35.01,35.01
EURRUB,20050809,185400,35.02,35.02,35.02,35.02
EURRUB,20050809,185900,35.02,35.03,35.02,35.03
EURRUB,20050809,190000,35.02,35.03,35.02,35.03
EURRUB,20050809,190100,35.02,35.02,35.02,35.02
EURRUB,20050809,190200,35.03,35.03,35.03,35.03
EURRUB,20050809,190300,35.02,35.02,35.02,35.02
EURRUB,20050809,190400,35.03,35.03,35.03,35.03
EURRUB,20050809,190500,35.02,35.02,35.02,35.02
EURRUB,20050809,190700,35.03,35.03,35.03,35.03
EURRUB,20050809,190800,35.02,35.02,35.02,35.02
EURRUB,20050809,190900,35.03,35.03,35.02,35.02
EURRUB,20050809,191200,35.03,35.03,35.03,35.03
EURRUB,20050809,191300,35.02,35.02,35.02,35.02
EURRUB,20050809,191800,35.02,35.02,35.02,35.02
EURRUB,20050809,192300,35.02,35.02,35.02,35.02
EURRUB,20050809,192800,35.02,35.02,35.02,35.02
EURRUB,20050809,193300,35.02,35.03,35.02,35.03
EURRUB,20050809,193800,35.03,35.03,35.03,35.03
EURRUB,20050809,194300,35.03,35.03,35.03,35.03
EURRUB,20050809,194500,35.02,35.02,35.02,35.02
EURRUB,20050809,194600,35.03,35.03,35.03,35.03
EURRUB,20050809,194700,35.02,35.03,35.02,35.03
EURRUB,20050809,195000,35.02,35.03,35.02,35.03
EURRUB,20050809,195500,35.02,35.02,35.02,35.02
EURRUB,20050809,195800,35.03,35.03,35.03,35.03
EURRUB,20050809,195900,35.02,35.02,35.02,35.02
EURRUB,20050809,200100,35.03,35.03,35.02,35.02
EURRUB,20050809,200500,35.01,35.02,35.01,35.02
EURRUB,20050809,200600,35.03,35.03,35.03,35.03
EURRUB,20050809,200700,35.02,35.02,35.02,35.02
EURRUB,20050809,200800,35.03,35.03,35.03,35.03
EURRUB,20050809,201100,35.02,35.02,35.02,35.02
EURRUB,20050809,201200,35.03,35.03,35.03,35.03
EURRUB,20050809,201300,35.02,35.03,35.02,35.03
EURRUB,20050809,201400,35.02,35.02,35.02,35.02
EURRUB,20050809,201700,35.03,35.03,35.03,35.03
EURRUB,20050809,201800,35.04,35.04,35.04,35.04
EURRUB,20050809,201900,35.03,35.04,35.03,35.04
EURRUB,20050809,202000,35.03,35.07,35.03,35.07
EURRUB,20050809,202100,35.09,35.09,35.08,35.08
EURRUB,20050809,202200,35.09,35.09,35.08,35.08
EURRUB,20050809,202300,35.09,35.09,35.08,35.08
EURRUB,20050809,202400,35.07,35.07,35.06,35.06
EURRUB,20050809,202500,35.05,35.05,35.03,35.03
EURRUB,20050809,202600,35.04,35.05,35.04,35.05
EURRUB,20050809,202700,35.06,35.06,35.06,35.06
EURRUB,20050809,202800,35.05,35.06,35.05,35.06
EURRUB,20050809,203100,35.05,35.05,35.05,35.05
EURRUB,20050809,203200,35.06,35.07,35.06,35.07
EURRUB,20050809,203300,35.11,35.11,35.10,35.10
EURRUB,20050809,203400,35.12,35.12,35.12,35.12
EURRUB,20050809,203500,35.11,35.11,35.10,35.10
EURRUB,20050809,203600,35.09,35.09,35.09,35.09
EURRUB,20050809,203700,35.10,35.10,35.09,35.09
EURRUB,20050809,203800,35.08,35.09,35.08,35.09
EURRUB,20050809,203900,35.08,35.09,35.08,35.09
EURRUB,20050809,204100,35.08,35.08,35.07,35.07
EURRUB,20050809,204200,35.06,35.07,35.06,35.07
EURRUB,20050809,204300,35.06,35.07,35.06,35.07
EURRUB,20050809,204400,35.06,35.07,35.06,35.07
EURRUB,20050809,204500,35.08,35.08,35.07,35.07
EURRUB,20050809,204700,35.08,35.08,35.08,35.08
EURRUB,20050809,204800,35.09,35.09,35.09,35.09
EURRUB,20050809,204900,35.08,35.08,35.08,35.08
EURRUB,20050809,205000,35.09,35.09,35.09,35.09
EURRUB,20050809,205100,35.10,35.10,35.09,35.09
EURRUB,20050809,205200,35.10,35.10,35.09,35.09
EURRUB,20050809,205400,35.08,35.08,35.08,35.08
EURRUB,20050809,205800,35.09,35.09,35.09,35.09
EURRUB,20050809,210300,35.09,35.09,35.09,35.09
EURRUB,20050809,210800,35.09,35.09,35.09,35.09
EURRUB,20050809,211200,35.08,35.09,35.08,35.09
EURRUB,20050809,211700,35.10,35.10,35.10,35.10
EURRUB,20050809,211800,35.11,35.11,35.11,35.11
EURRUB,20050809,211900,35.10,35.10,35.10,35.10
EURRUB,20050809,212000,35.11,35.11,35.11,35.11
EURRUB,20050809,212400,35.12,35.12,35.11,35.11
EURRUB,20050809,212700,35.10,35.10,35.10,35.10
EURRUB,20050809,212800,35.09,35.09,35.09,35.09
EURRUB,20050809,212900,35.10,35.11,35.10,35.11
EURRUB,20050809,213000,35.10,35.10,35.10,35.10
EURRUB,20050809,213500,35.10,35.10,35.10,35.10
EURRUB,20050809,214000,35.10,35.10,35.10,35.10
EURRUB,20050809,214400,35.09,35.09,35.09,35.09
EURRUB,20050809,214900,35.09,35.09,35.09,35.09
EURRUB,20050809,215400,35.09,35.09,35.09,35.09
EURRUB,20050809,215900,35.09,35.09,35.09,35.09
EURRUB,20050809,220400,35.09,35.09,35.09,35.09
EURRUB,20050809,220900,35.09,35.09,35.09,35.09
EURRUB,20050809,221400,35.09,35.09,35.09,35.09
EURRUB,20050809,221900,35.09,35.09,35.09,35.09
EURRUB,20050809,222400,35.09,35.09,35.09,35.09
EURRUB,20050809,222900,35.09,35.09,35.09,35.09
EURRUB,20050809,223100,35.08,35.08,35.08,35.08
EURRUB,20050809,223600,35.08,35.08,35.08,35.08
EURRUB,20050809,224100,35.08,35.08,35.08,35.08
EURRUB,20050809,224200,35.09,35.09,35.09,35.09
EURRUB,20050809,224700,35.09,35.09,35.09,35.09
EURRUB,20050809,225200,35.09,35.09,35.09,35.09
EURRUB,20050809,225700,35.10,35.10,35.10,35.10
EURRUB,20050809,230200,35.10,35.10,35.10,35.10
EURRUB,20050809,230700,35.10,35.10,35.10,35.10
EURRUB,20050809,230800,35.09,35.09,35.09,35.09
EURRUB,20050809,231200,35.10,35.10,35.09,35.09
EURRUB,20050809,231400,35.10,35.10,35.10,35.10
EURRUB,20050809,231500,35.09,35.09,35.09,35.09
EURRUB,20050809,231800,35.10,35.10,35.09,35.09
EURRUB,20050809,232100,35.10,35.10,35.09,35.09
EURRUB,20050809,232400,35.10,35.10,35.09,35.09
EURRUB,20050809,232900,35.10,35.10,35.10,35.10
EURRUB,20050809,233400,35.10,35.10,35.10,35.10
EURRUB,20050809,233700,35.11,35.11,35.11,35.11
EURRUB,20050809,233800,35.10,35.10,35.10,35.10
EURRUB,20050809,234000,35.11,35.11,35.10,35.10
EURRUB,20050809,234100,35.11,35.11,35.10,35.10
EURRUB,20050809,234200,35.11,35.11,35.11,35.11
EURRUB,20050809,234400,35.10,35.10,35.10,35.10
EURRUB,20050809,234600,35.11,35.11,35.11,35.11
EURRUB,20050809,234800,35.12,35.12,35.12,35.12
EURRUB,20050809,235300,35.12,35.12,35.12,35.12
EURRUB,20050809,235500,35.11,35.11,35.11,35.11
EURRUB,20050809,235600,35.12,35.12,35.12,35.12
EURRUB,20050809,235700,35.11,35.11,35.11,35.11
EURRUB,20050809,235800,35.12,35.12,35.11,35.11
EURRUB,20050809,235900,35.12,35.12,35.12,35.12
USDHUF,20050809,000400,196.9,196.9,196.9,196.9
USDHUF,20050809,000900,196.9,196.9,196.9,196.9
USDHUF,20050809,001400,196.9,196.9,196.9,196.9
USDHUF,20050809,001900,196.9,196.9,196.9,196.9
USDHUF,20050809,002400,196.9,196.9,196.9,196.9
USDHUF,20050809,002900,196.9,196.9,196.9,196.9
USDHUF,20050809,003400,196.9,196.9,196.9,196.9
USDHUF,20050809,003600,196.8,196.8,196.8,196.8
USDHUF,20050809,004100,196.8,196.8,196.8,196.8
USDHUF,20050809,004300,196.9,196.9,196.9,196.9
USDHUF,20050809,004800,196.9,196.9,196.9,196.9
USDHUF,20050809,005100,196.8,196.8,196.8,196.8
USDHUF,20050809,005600,196.9,196.9,196.9,196.9
USDHUF,20050809,010100,196.9,196.9,196.9,196.9
USDHUF,20050809,010600,196.8,196.8,196.8,196.8
USDHUF,20050809,010800,196.7,196.7,196.7,196.7
USDHUF,20050809,011300,196.7,196.7,196.7,196.7
USDHUF,20050809,011400,196.6,196.6,196.6,196.6
USDHUF,20050809,011900,196.6,196.6,196.6,196.6
USDHUF,20050809,012400,196.6,196.6,196.6,196.6
USDHUF,20050809,012900,196.6,196.6,196.6,196.6
USDHUF,20050809,013400,196.6,196.6,196.6,196.6
USDHUF,20050809,013900,196.6,196.6,196.6,196.6
USDHUF,20050809,014400,196.6,196.6,196.6,196.6
USDHUF,20050809,014700,196.7,196.7,196.7,196.7
USDHUF,20050809,014800,196.6,196.6,196.6,196.6
USDHUF,20050809,015300,196.6,196.6,196.6,196.6
USDHUF,20050809,015800,196.6,196.6,196.6,196.6
USDHUF,20050809,015900,196.7,196.7,196.6,196.6
USDHUF,20050809,020400,196.6,196.6,196.6,196.6
USDHUF,20050809,020800,196.7,196.7,196.7,196.7
USDHUF,20050809,021300,196.7,196.7,196.7,196.7
USDHUF,20050809,021800,196.7,196.7,196.7,196.7
USDHUF,20050809,022200,196.6,196.6,196.6,196.6
USDHUF,20050809,022700,196.6,196.6,196.6,196.6
USDHUF,20050809,023100,196.5,196.5,196.5,196.5
USDHUF,20050809,023300,196.6,196.6,196.6,196.6
USDHUF,20050809,023400,196.5,196.5,196.5,196.5
USDHUF,20050809,023900,196.5,196.5,196.5,196.5
USDHUF,20050809,024400,196.5,196.5,196.5,196.5
USDHUF,20050809,024900,196.5,196.5,196.5,196.5
USDHUF,20050809,025400,196.5,196.5,196.5,196.5
USDHUF,20050809,025900,196.5,196.5,196.5,196.5
USDHUF,20050809,030300,196.4,196.4,196.4,196.4
USDHUF,20050809,030700,196.3,196.3,196.3,196.3
USDHUF,20050809,030800,196.1,196.2,196.1,196.2
USDHUF,20050809,030900,196.3,196.3,196.3,196.3
USDHUF,20050809,031000,196.4,196.5,196.4,196.5
USDHUF,20050809,031100,196.4,196.5,196.4,196.4
USDHUF,20050809,031700,196.4,196.4,196.4,196.4
USDHUF,20050809,031900,196.3,196.3,196.3,196.3
USDHUF,20050809,032200,196.4,196.4,196.4,196.4
USDHUF,20050809,032500,196.3,196.4,196.3,196.4
USDHUF,20050809,032900,196.3,196.3,196.3,196.3
USDHUF,20050809,033400,196.3,196.3,196.3,196.3
USDHUF,20050809,033500,196.4,196.4,196.3,196.3
USDHUF,20050809,033600,196.4,196.4,196.4,196.4
USDHUF,20050809,033700,196.3,196.3,196.3,196.3
USDHUF,20050809,033900,196.4,196.4,196.4,196.4
USDHUF,20050809,034400,196.4,196.4,196.4,196.4
USDHUF,20050809,034900,196.4,196.4,196.4,196.4
USDHUF,20050809,035000,196.3,196.3,196.3,196.3
USDHUF,20050809,035500,196.3,196.3,196.3,196.3
USDHUF,20050809,040000,196.2,196.2,196.2,196.2
USDHUF,20050809,040300,196.3,196.3,196.3,196.3
USDHUF,20050809,040400,196.2,196.2,196.2,196.2
USDHUF,20050809,040600,196.3,196.3,196.3,196.3
USDHUF,20050809,041100,196.3,196.4,196.3,196.4
USDHUF,20050809,041300,196.3,196.3,196.3,196.3
USDHUF,20050809,041400,196.4,196.4,196.3,196.3
USDHUF,20050809,041500,196.4,196.4,196.3,196.3
USDHUF,20050809,041900,196.4,196.4,196.4,196.4
USDHUF,20050809,042100,196.5,196.5,196.4,196.5
USDHUF,20050809,042600,196.5,196.5,196.5,196.5
USDHUF,20050809,042800,196.4,196.4,196.4,196.4
USDHUF,20050809,042900,196.5,196.5,196.5,196.5
USDHUF,20050809,043000,196.4,196.4,196.4,196.4
USDHUF,20050809,043500,196.4,196.4,196.4,196.4
USDHUF,20050809,044000,196.4,196.4,196.4,196.4
USDHUF,20050809,044500,196.4,196.4,196.4,196.4
USDHUF,20050809,044600,196.5,196.5,196.5,196.5
USDHUF,20050809,044700,196.4,196.4,196.4,196.4
USDHUF,20050809,045200,196.4,196.4,196.4,196.4
USDHUF,20050809,045700,196.4,196.4,196.4,196.4
USDHUF,20050809,050000,196.5,196.5,196.5,196.5
USDHUF,20050809,050100,196.4,196.5,196.4,196.5
USDHUF,20050809,050600,196.5,196.5,196.4,196.4
USDHUF,20050809,050700,196.5,196.5,196.5,196.5
USDHUF,20050809,050900,196.6,196.6,196.6,196.6
USDHUF,20050809,051400,196.6,196.6,196.6,196.6
USDHUF,20050809,051700,196.7,196.7,196.7,196.7
USDHUF,20050809,052200,196.7,196.7,196.7,196.7
USDHUF,20050809,052700,196.7,196.7,196.7,196.7
USDHUF,20050809,053200,196.7,196.7,196.7,196.7
USDHUF,20050809,053700,196.7,196.7,196.7,196.7
USDHUF,20050809,054200,196.7,196.7,196.7,196.7
USDHUF,20050809,054700,196.7,196.7,196.7,196.7
USDHUF,20050809,055200,196.7,196.7,196.7,196.7
USDHUF,20050809,055400,196.6,196.6,196.6,196.6
USDHUF,20050809,055900,196.6,196.6,196.6,196.6
USDHUF,20050809,060400,196.6,196.6,196.6,196.6
USDHUF,20050809,060900,196.6,196.6,196.6,196.6
USDHUF,20050809,061400,196.6,196.6,196.6,196.6
USDHUF,20050809,061900,196.6,196.6,196.6,196.6
USDHUF,20050809,062400,196.6,196.6,196.6,196.6
USDHUF,20050809,062900,196.6,196.6,196.6,196.6
USDHUF,20050809,063400,196.6,196.6,196.6,196.6
USDHUF,20050809,063900,196.6,196.6,196.6,196.6
USDHUF,20050809,064200,196.7,196.7,196.7,196.7
USDHUF,20050809,064600,196.6,196.6,196.6,196.6
USDHUF,20050809,064700,196.7,196.7,196.7,196.7
USDHUF,20050809,064800,196.6,196.7,196.6,196.7
USDHUF,20050809,065300,196.7,196.7,196.7,196.7
USDHUF,20050809,065400,196.6,196.6,196.6,196.6
USDHUF,20050809,065600,196.7,196.7,196.7,196.7
USDHUF,20050809,070000,196.6,196.6,196.6,196.6
USDHUF,20050809,070500,196.6,196.6,196.6,196.6
USDHUF,20050809,071000,196.6,196.6,196.6,196.6
USDHUF,20050809,071500,196.6,196.6,196.6,196.6
USDHUF,20050809,072000,196.6,196.6,196.6,196.6
USDHUF,20050809,072400,196.5,196.5,196.5,196.5
USDHUF,20050809,072900,196.5,196.5,196.5,196.5
USDHUF,20050809,073000,196.4,196.4,196.4,196.4
USDHUF,20050809,073300,196.5,196.5,196.5,196.5
USDHUF,20050809,073400,196.4,196.5,196.4,196.5
USDHUF,20050809,073900,196.4,196.4,196.4,196.4
USDHUF,20050809,074200,196.3,196.3,196.3,196.3
USDHUF,20050809,074700,196.3,196.3,196.3,196.3
USDHUF,20050809,074900,196.2,196.2,196.2,196.2
USDHUF,20050809,075100,196.1,196.1,196.1,196.1
USDHUF,20050809,075200,196.2,196.2,196.2,196.2
USDHUF,20050809,075300,196.1,196.2,196.1,196.2
USDHUF,20050809,075500,196.1,196.1,196.0,196.0
USDHUF,20050809,075600,195.9,195.9,195.9,195.9
USDHUF,20050809,075700,195.8,195.8,195.8,195.8
USDHUF,20050809,075800,195.9,195.9,195.8,195.8
USDHUF,20050809,080000,195.9,195.9,195.9,195.9
USDHUF,20050809,080500,195.9,195.9,195.9,195.9
USDHUF,20050809,080600,196.0,196.0,196.0,196.0
USDHUF,20050809,081100,196.0,196.0,196.0,196.0
USDHUF,20050809,081200,195.9,195.9,195.9,195.9
USDHUF,20050809,081300,196.0,196.0,196.0,196.0
USDHUF,20050809,081500,196.1,196.1,196.1,196.1
USDHUF,20050809,082000,196.1,196.1,196.1,196.1
USDHUF,20050809,082400,196.2,196.2,196.2,196.2
USDHUF,20050809,082900,196.2,196.2,196.2,196.2
USDHUF,20050809,083000,196.1,196.1,196.1,196.1
USDHUF,20050809,083200,196.2,196.2,196.1,196.1
USDHUF,20050809,083700,196.0,196.0,196.0,196.0
USDHUF,20050809,084100,195.9,195.9,195.9,195.9
USDHUF,20050809,084600,195.9,195.9,195.9,195.9
USDHUF,20050809,084800,196.0,196.0,195.9,196.0
USDHUF,20050809,084900,195.9,196.0,195.9,196.0
USDHUF,20050809,085000,196.1,196.1,196.1,196.1
USDHUF,20050809,085200,196.2,196.2,196.2,196.2
USDHUF,20050809,085700,196.2,196.2,196.2,196.2
USDHUF,20050809,085800,196.3,196.3,196.2,196.2
USDHUF,20050809,090200,196.3,196.3,196.3,196.3
USDHUF,20050809,090500,196.2,196.3,196.2,196.3
USDHUF,20050809,090700,196.2,196.2,196.2,196.2
USDHUF,20050809,090800,196.3,196.3,196.3,196.3
USDHUF,20050809,091000,196.2,196.2,196.2,196.2
USDHUF,20050809,091200,196.3,196.3,196.3,196.3
USDHUF,20050809,091300,196.2,196.2,196.2,196.2
USDHUF,20050809,091400,196.3,196.3,196.3,196.3
USDHUF,20050809,091500,196.2,196.2,196.2,196.2
USDHUF,20050809,091800,196.3,196.3,196.3,196.3
USDHUF,20050809,092100,196.4,196.4,196.4,196.4
USDHUF,20050809,092600,196.4,196.4,196.4,196.4
USDHUF,20050809,092700,196.5,196.5,196.5,196.5
USDHUF,20050809,093200,196.6,196.6,196.6,196.6
USDHUF,20050809,093700,196.6,196.6,196.6,196.6
USDHUF,20050809,093900,196.7,196.7,196.7,196.7
USDHUF,20050809,094400,196.7,196.7,196.7,196.7
USDHUF,20050809,094900,196.7,196.7,196.7,196.7
USDHUF,20050809,095400,196.7,196.7,196.6,196.6
USDHUF,20050809,095900,196.6,196.6,196.6,196.6
USDHUF,20050809,100200,196.7,196.7,196.7,196.7
USDHUF,20050809,100400,196.8,196.9,196.8,196.9
USDHUF,20050809,100900,196.9,196.9,196.9,196.9
USDHUF,20050809,101000,197.0,197.0,197.0,197.0
USDHUF,20050809,101200,196.9,196.9,196.9,196.9
USDHUF,20050809,101300,197.0,197.0,197.0,197.0
USDHUF,20050809,101600,196.9,196.9,196.9,196.9
USDHUF,20050809,102100,196.9,196.9,196.9,196.9
USDHUF,20050809,102200,196.8,196.8,196.8,196.8
USDHUF,20050809,102600,196.9,196.9,196.8,196.9
USDHUF,20050809,102900,197.0,197.0,197.0,197.0
USDHUF,20050809,103000,196.9,197.0,196.9,197.0
USDHUF,20050809,103100,196.9,196.9,196.9,196.9
USDHUF,20050809,103500,197.0,197.0,197.0,197.0
USDHUF,20050809,103800,196.9,196.9,196.8,196.8
USDHUF,20050809,103900,196.9,196.9,196.9,196.9
USDHUF,20050809,104000,196.8,196.9,196.8,196.9
USDHUF,20050809,104500,196.9,196.9,196.9,196.9
USDHUF,20050809,104600,196.8,196.8,196.8,196.8
USDHUF,20050809,104800,196.7,196.7,196.7,196.7
USDHUF,20050809,105300,196.7,196.7,196.7,196.7
USDHUF,20050809,105500,196.6,196.6,196.6,196.6
USDHUF,20050809,105800,196.5,196.5,196.5,196.5
USDHUF,20050809,105900,196.6,196.6,196.6,196.6
USDHUF,20050809,110000,196.5,196.5,196.5,196.5
USDHUF,20050809,110100,196.6,196.6,196.6,196.6
USDHUF,20050809,110200,196.5,196.5,196.5,196.5
USDHUF,20050809,110700,196.5,196.5,196.5,196.5
USDHUF,20050809,111100,196.4,196.4,196.4,196.4
USDHUF,20050809,111300,196.5,196.5,196.5,196.5
USDHUF,20050809,111600,196.4,196.4,196.4,196.4
USDHUF,20050809,111900,196.5,196.5,196.5,196.5
USDHUF,20050809,112400,196.5,196.5,196.5,196.5
USDHUF,20050809,112500,196.6,196.6,196.6,196.6
USDHUF,20050809,112700,196.5,196.5,196.5,196.5
USDHUF,20050809,113200,196.5,196.5,196.5,196.5
USDHUF,20050809,113700,196.5,196.5,196.5,196.5
USDHUF,20050809,114200,196.5,196.5,196.5,196.5
USDHUF,20050809,114700,196.6,196.6,196.6,196.6
USDHUF,20050809,114800,196.5,196.5,196.5,196.5
USDHUF,20050809,114900,196.6,196.6,196.6,196.6
USDHUF,20050809,115400,196.6,196.6,196.6,196.6
USDHUF,20050809,115800,196.5,196.5,196.5,196.5
USDHUF,20050809,115900,196.6,196.6,196.6,196.6
USDHUF,20050809,120000,196.5,196.5,196.5,196.5
USDHUF,20050809,120500,196.5,196.5,196.5,196.5
USDHUF,20050809,121000,196.5,196.5,196.5,196.5
USDHUF,20050809,121500,196.5,196.5,196.5,196.5
USDHUF,20050809,121600,196.6,196.6,196.6,196.6
USDHUF,20050809,121700,196.5,196.5,196.5,196.5
USDHUF,20050809,122000,196.6,196.6,196.5,196.5
USDHUF,20050809,122100,196.6,196.6,196.6,196.6
USDHUF,20050809,122600,196.6,196.6,196.6,196.6
USDHUF,20050809,123100,196.6,196.6,196.6,196.6
USDHUF,20050809,123500,196.7,196.7,196.7,196.7
USDHUF,20050809,124000,196.7,196.7,196.7,196.7
USDHUF,20050809,124500,196.7,196.7,196.6,196.6
USDHUF,20050809,124800,196.7,196.7,196.7,196.7
USDHUF,20050809,125300,196.7,196.8,196.7,196.8
USDHUF,20050809,125800,196.8,196.8,196.8,196.8
USDHUF,20050809,130000,196.7,196.7,196.7,196.7
USDHUF,20050809,130500,196.7,196.7,196.7,196.7
USDHUF,20050809,131000,196.7,196.7,196.7,196.7
USDHUF,20050809,131500,196.7,196.7,196.7,196.7
USDHUF,20050809,131800,196.6,196.6,196.6,196.6
USDHUF,20050809,132200,196.7,196.7,196.6,196.7
USDHUF,20050809,132700,196.7,196.7,196.7,196.7
USDHUF,20050809,133200,196.7,196.7,196.7,196.7
USDHUF,20050809,133500,196.8,196.8,196.8,196.8
USDHUF,20050809,134000,196.8,196.8,196.7,196.7
USDHUF,20050809,134500,196.6,196.7,196.6,196.7
USDHUF,20050809,135000,196.6,196.6,196.6,196.6
USDHUF,20050809,135500,196.6,196.7,196.6,196.7
USDHUF,20050809,135700,196.6,196.7,196.6,196.7
USDHUF,20050809,140100,196.8,196.8,196.7,196.7
USDHUF,20050809,140500,196.8,196.8,196.8,196.8
USDHUF,20050809,141000,196.8,196.8,196.8,196.8
USDHUF,20050809,141300,196.7,196.7,196.7,196.7
USDHUF,20050809,141400,196.8,196.8,196.8,196.8
USDHUF,20050809,141500,196.7,196.7,196.7,196.7
USDHUF,20050809,142000,196.7,196.7,196.7,196.7
USDHUF,20050809,142500,196.7,196.7,196.7,196.7
USDHUF,20050809,142600,196.8,196.8,196.8,196.8
USDHUF,20050809,142800,196.7,196.7,196.7,196.7
USDHUF,20050809,143100,196.6,196.7,196.6,196.7
USDHUF,20050809,143200,196.6,196.6,196.6,196.6
USDHUF,20050809,143700,196.6,196.6,196.6,196.6
USDHUF,20050809,143800,196.7,196.7,196.7,196.7
USDHUF,20050809,144000,196.8,196.8,196.8,196.8
USDHUF,20050809,144100,196.9,196.9,196.8,196.9
USDHUF,20050809,144200,196.8,196.9,196.8,196.9
USDHUF,20050809,144300,196.8,196.9,196.8,196.9
USDHUF,20050809,144500,196.8,196.8,196.8,196.8
USDHUF,20050809,145000,196.9,196.9,196.9,196.9
USDHUF,20050809,145100,197.0,197.0,197.0,197.0
USDHUF,20050809,145600,197.0,197.0,197.0,197.0
USDHUF,20050809,145800,197.1,197.1,197.0,197.0
USDHUF,20050809,145900,197.1,197.1,197.0,197.0
USDHUF,20050809,150200,197.1,197.1,197.1,197.1
USDHUF,20050809,150700,197.1,197.2,197.1,197.2
USDHUF,20050809,151200,197.2,197.2,197.2,197.2
USDHUF,20050809,151500,197.1,197.1,197.1,197.1
USDHUF,20050809,151600,197.2,197.2,197.1,197.1
USDHUF,20050809,152100,197.1,197.1,197.1,197.1
USDHUF,20050809,152600,197.1,197.1,197.1,197.1
USDHUF,20050809,152700,197.2,197.2,197.2,197.2
USDHUF,20050809,152800,197.1,197.1,197.1,197.1
USDHUF,20050809,152900,197.2,197.2,197.1,197.1
USDHUF,20050809,153000,197.2,197.2,197.2,197.2
USDHUF,20050809,153500,197.2,197.2,197.2,197.2
USDHUF,20050809,154000,197.2,197.2,197.2,197.2
USDHUF,20050809,154200,197.3,197.3,197.3,197.3
USDHUF,20050809,154400,197.2,197.2,197.2,197.2
USDHUF,20050809,154900,197.2,197.2,197.2,197.2
USDHUF,20050809,155100,197.3,197.3,197.3,197.3
USDHUF,20050809,155200,197.2,197.2,197.2,197.2
USDHUF,20050809,155700,197.2,197.2,197.2,197.2
USDHUF,20050809,155900,197.3,197.3,197.2,197.2
USDHUF,20050809,160200,197.3,197.3,197.3,197.3
USDHUF,20050809,160300,197.2,197.2,197.2,197.2
USDHUF,20050809,160400,197.3,197.3,197.2,197.2
USDHUF,20050809,160900,197.2,197.2,197.2,197.2
USDHUF,20050809,161100,197.1,197.1,197.1,197.1
USDHUF,20050809,161600,197.1,197.1,197.1,197.1
USDHUF,20050809,162100,197.1,197.1,197.1,197.1
USDHUF,20050809,162600,197.1,197.1,197.1,197.1
USDHUF,20050809,163100,197.1,197.1,197.1,197.1
USDHUF,20050809,163600,197.1,197.1,197.1,197.1
USDHUF,20050809,164100,197.1,197.1,197.1,197.1
USDHUF,20050809,164300,197.2,197.2,197.2,197.2
USDHUF,20050809,164600,197.1,197.1,197.1,197.1
USDHUF,20050809,165100,197.1,197.1,197.1,197.1
USDHUF,20050809,165300,197.0,197.1,197.0,197.1
USDHUF,20050809,165800,197.1,197.1,197.1,197.1
USDHUF,20050809,170300,197.1,197.1,197.1,197.1
USDHUF,20050809,170600,197.0,197.0,197.0,197.0
USDHUF,20050809,170800,196.9,196.9,196.9,196.9
USDHUF,20050809,171300,196.9,197.0,196.9,197.0
USDHUF,20050809,171400,196.9,197.0,196.9,196.9
USDHUF,20050809,171700,197.0,197.0,197.0,197.0
USDHUF,20050809,171800,196.9,197.0,196.9,197.0
USDHUF,20050809,172300,197.1,197.1,197.0,197.0
USDHUF,20050809,172400,197.1,197.1,197.1,197.1
USDHUF,20050809,172500,197.0,197.0,197.0,197.0
USDHUF,20050809,172900,197.1,197.1,197.0,197.0
USDHUF,20050809,173400,197.0,197.0,197.0,197.0
USDHUF,20050809,173500,196.9,196.9,196.9,196.9
USDHUF,20050809,173600,197.0,197.0,197.0,197.0
USDHUF,20050809,174100,197.0,197.0,197.0,197.0
USDHUF,20050809,174600,197.0,197.0,197.0,197.0
USDHUF,20050809,175100,197.0,197.0,197.0,197.0
USDHUF,20050809,175600,197.0,197.0,197.0,197.0
USDHUF,20050809,175700,197.1,197.1,197.1,197.1
USDHUF,20050809,180200,197.1,197.1,197.1,197.1
USDHUF,20050809,180700,197.1,197.1,197.1,197.1
USDHUF,20050809,181200,197.1,197.1,197.1,197.1
USDHUF,20050809,181700,197.1,197.1,197.1,197.1
USDHUF,20050809,182200,197.2,197.2,197.1,197.1
USDHUF,20050809,182300,197.2,197.2,197.1,197.1
USDHUF,20050809,182400,197.2,197.2,197.1,197.1
USDHUF,20050809,182500,197.2,197.2,197.2,197.2
USDHUF,20050809,182600,197.1,197.1,197.1,197.1
USDHUF,20050809,183100,197.1,197.1,197.1,197.1
USDHUF,20050809,183500,197.2,197.2,197.2,197.2
USDHUF,20050809,183900,197.3,197.3,197.2,197.2
USDHUF,20050809,184000,197.3,197.3,197.2,197.2
USDHUF,20050809,184500,197.1,197.1,197.1,197.1
USDHUF,20050809,184600,197.2,197.2,197.2,197.2
USDHUF,20050809,185100,197.2,197.2,197.1,197.1
USDHUF,20050809,185500,197.2,197.2,197.2,197.2
USDHUF,20050809,185600,197.1,197.1,197.1,197.1
USDHUF,20050809,190100,197.1,197.1,197.1,197.1
USDHUF,20050809,190400,197.0,197.1,197.0,197.1
USDHUF,20050809,190500,197.0,197.0,197.0,197.0
USDHUF,20050809,190700,197.1,197.1,197.1,197.1
USDHUF,20050809,191200,197.2,197.2,197.1,197.1
USDHUF,20050809,191700,197.1,197.1,197.1,197.1
USDHUF,20050809,192200,197.1,197.1,197.1,197.1
USDHUF,20050809,192600,197.2,197.2,197.2,197.2
USDHUF,20050809,193100,197.2,197.2,197.2,197.2
USDHUF,20050809,193300,197.1,197.1,197.1,197.1
USDHUF,20050809,193800,197.1,197.1,197.1,197.1
USDHUF,20050809,194300,197.1,197.1,197.1,197.1
USDHUF,20050809,194800,197.1,197.1,197.1,197.1
USDHUF,20050809,195300,197.1,197.1,197.1,197.1
USDHUF,20050809,195800,197.1,197.1,197.1,197.1
USDHUF,20050809,200300,197.1,197.1,197.1,197.1
USDHUF,20050809,200800,197.1,197.1,197.1,197.1
USDHUF,20050809,201300,197.1,197.1,197.1,197.1
USDHUF,20050809,201800,197.0,197.0,197.0,197.0
USDHUF,20050809,201900,197.1,197.1,197.0,197.0
USDHUF,20050809,202000,196.9,196.9,196.7,196.7
USDHUF,20050809,202100,196.8,196.8,196.7,196.7
USDHUF,20050809,202300,196.8,196.8,196.8,196.8
USDHUF,20050809,202400,196.9,197.0,196.9,197.0
USDHUF,20050809,202600,196.9,196.9,196.9,196.9
USDHUF,20050809,202700,197.0,197.0,196.9,196.9
USDHUF,20050809,203100,196.8,196.8,196.8,196.8
USDHUF,20050809,203200,196.7,196.7,196.7,196.7
USDHUF,20050809,203300,196.6,196.6,196.6,196.6
USDHUF,20050809,203400,196.5,196.5,196.5,196.5
USDHUF,20050809,203500,196.6,196.6,196.6,196.6
USDHUF,20050809,203600,196.7,196.7,196.7,196.7
USDHUF,20050809,204100,196.7,196.8,196.7,196.8
USDHUF,20050809,204200,196.9,196.9,196.9,196.9
USDHUF,20050809,204300,196.8,196.9,196.8,196.8
USDHUF,20050809,204400,196.9,196.9,196.8,196.9
USDHUF,20050809,204500,196.8,196.8,196.8,196.8
USDHUF,20050809,204800,196.7,196.7,196.7,196.7
USDHUF,20050809,205300,196.7,196.7,196.7,196.7
USDHUF,20050809,205400,196.8,196.8,196.8,196.8
USDHUF,20050809,205700,196.7,196.7,196.7,196.7
USDHUF,20050809,210200,196.7,196.7,196.7,196.7
USDHUF,20050809,210700,196.7,196.7,196.7,196.7
USDHUF,20050809,211200,196.7,196.7,196.7,196.7
USDHUF,20050809,211700,196.6,196.6,196.6,196.6
USDHUF,20050809,212200,196.6,196.6,196.6,196.6
USDHUF,20050809,212700,196.6,196.6,196.6,196.6
USDHUF,20050809,212800,196.7,196.7,196.7,196.7
USDHUF,20050809,212900,196.6,196.6,196.6,196.6
USDHUF,20050809,213200,196.7,196.7,196.7,196.7
USDHUF,20050809,213700,196.7,196.7,196.7,196.7
USDHUF,20050809,214200,196.7,196.7,196.7,196.7
USDHUF,20050809,214700,196.7,196.7,196.7,196.7
USDHUF,20050809,215200,196.7,196.7,196.7,196.7
USDHUF,20050809,215700,196.7,196.7,196.7,196.7
USDHUF,20050809,220200,196.7,196.7,196.7,196.7
USDHUF,20050809,220700,196.7,196.7,196.7,196.7
USDHUF,20050809,221200,196.7,196.7,196.7,196.7
USDHUF,20050809,221700,196.7,196.7,196.7,196.7
USDHUF,20050809,222200,196.7,196.7,196.7,196.7
USDHUF,20050809,222700,196.7,196.7,196.7,196.7
USDHUF,20050809,223200,196.7,196.7,196.7,196.7
USDHUF,20050809,223600,196.8,196.8,196.7,196.7
USDHUF,20050809,224100,196.7,196.7,196.7,196.7
USDHUF,20050809,224600,196.7,196.7,196.7,196.7
USDHUF,20050809,225100,196.7,196.7,196.7,196.7
USDHUF,20050809,225600,196.7,196.7,196.7,196.7
USDHUF,20050809,230100,196.7,196.7,196.7,196.7
USDHUF,20050809,230600,196.7,196.7,196.7,196.7
USDHUF,20050809,230800,196.8,196.8,196.8,196.8
USDHUF,20050809,230900,196.7,196.7,196.7,196.7
USDHUF,20050809,231400,196.7,196.7,196.7,196.7
USDHUF,20050809,231800,196.8,196.8,196.8,196.8
USDHUF,20050809,232100,196.7,196.7,196.7,196.7
USDHUF,20050809,232600,196.7,196.7,196.7,196.7
USDHUF,20050809,232700,196.8,196.8,196.8,196.8
USDHUF,20050809,233200,196.7,196.7,196.7,196.7
USDHUF,20050809,233700,196.7,196.7,196.7,196.7
USDHUF,20050809,234200,196.7,196.7,196.7,196.7
USDHUF,20050809,234700,196.7,196.7,196.7,196.7
USDHUF,20050809,234800,196.6,196.6,196.6,196.6
USDHUF,20050809,235300,196.6,196.6,196.6,196.6
USDHUF,20050809,235700,196.7,196.7,196.7,196.7
USDNOK,20050809,000100,6.401,6.401,6.401,6.401
USDNOK,20050809,000200,6.401,6.401,6.400,6.400
USDNOK,20050809,000300,6.400,6.400,6.400,6.400
USDNOK,20050809,000500,6.400,6.400,6.400,6.400
USDNOK,20050809,000600,6.400,6.400,6.400,6.400
USDNOK,20050809,000700,6.400,6.400,6.400,6.400
USDNOK,20050809,000800,6.400,6.400,6.400,6.400
USDNOK,20050809,000900,6.400,6.400,6.400,6.400
USDNOK,20050809,001000,6.400,6.400,6.400,6.400
USDNOK,20050809,001100,6.400,6.400,6.400,6.400
USDNOK,20050809,001200,6.400,6.400,6.400,6.400
USDNOK,20050809,001300,6.400,6.401,6.400,6.401
USDNOK,20050809,001400,6.401,6.401,6.401,6.401
USDNOK,20050809,001500,6.401,6.401,6.401,6.401
USDNOK,20050809,001600,6.401,6.401,6.401,6.401
USDNOK,20050809,001700,6.401,6.401,6.401,6.401
USDNOK,20050809,001800,6.401,6.401,6.400,6.400
USDNOK,20050809,001900,6.400,6.400,6.400,6.400
USDNOK,20050809,002000,6.400,6.400,6.400,6.400
USDNOK,20050809,002100,6.401,6.401,6.401,6.401
USDNOK,20050809,002200,6.401,6.401,6.401,6.401
USDNOK,20050809,002300,6.401,6.401,6.401,6.401
USDNOK,20050809,002400,6.401,6.401,6.401,6.401
USDNOK,20050809,002500,6.401,6.401,6.401,6.401
USDNOK,20050809,002600,6.401,6.401,6.401,6.401
USDNOK,20050809,002700,6.401,6.402,6.401,6.402
USDNOK,20050809,002800,6.401,6.401,6.401,6.401
USDNOK,20050809,002900,6.402,6.402,6.401,6.401
USDNOK,20050809,003000,6.401,6.402,6.401,6.402
USDNOK,20050809,003100,6.402,6.402,6.402,6.402
USDNOK,20050809,003200,6.402,6.402,6.401,6.401
USDNOK,20050809,003300,6.400,6.401,6.400,6.400
USDNOK,20050809,003400,6.400,6.400,6.400,6.400
USDNOK,20050809,003500,6.400,6.400,6.399,6.399
USDNOK,20050809,003600,6.399,6.399,6.399,6.399
USDNOK,20050809,003700,6.398,6.398,6.398,6.398
USDNOK,20050809,003800,6.398,6.398,6.398,6.398
USDNOK,20050809,003900,6.398,6.398,6.398,6.398
USDNOK,20050809,004000,6.398,6.398,6.398,6.398
USDNOK,20050809,004100,6.399,6.399,6.399,6.399
USDNOK,20050809,004200,6.399,6.399,6.399,6.399
USDNOK,20050809,004300,6.399,6.399,6.399,6.399
USDNOK,20050809,004400,6.399,6.399,6.399,6.399
USDNOK,20050809,004500,6.399,6.399,6.399,6.399
USDNOK,20050809,004600,6.399,6.399,6.399,6.399
USDNOK,20050809,004700,6.399,6.399,6.399,6.399
USDNOK,20050809,004800,6.399,6.399,6.399,6.399
USDNOK,20050809,004900,6.399,6.399,6.399,6.399
USDNOK,20050809,005000,6.399,6.399,6.399,6.399
USDNOK,20050809,005100,6.399,6.399,6.399,6.399
USDNOK,20050809,005200,6.399,6.399,6.399,6.399
USDNOK,20050809,005300,6.399,6.399,6.399,6.399
USDNOK,20050809,005400,6.399,6.399,6.399,6.399
USDNOK,20050809,005500,6.399,6.399,6.399,6.399
USDNOK,20050809,005600,6.399,6.399,6.399,6.399
USDNOK,20050809,005700,6.399,6.399,6.399,6.399
USDNOK,20050809,005800,6.399,6.399,6.399,6.399
USDNOK,20050809,005900,6.399,6.400,6.399,6.400
USDNOK,20050809,010000,6.400,6.400,6.400,6.400
USDNOK,20050809,010100,6.400,6.400,6.400,6.400
USDNOK,20050809,010200,6.400,6.400,6.400,6.400
USDNOK,20050809,010300,6.400,6.400,6.399,6.399
USDNOK,20050809,010400,6.399,6.399,6.399,6.399
USDNOK,20050809,010500,6.399,6.399,6.399,6.399
USDNOK,20050809,010600,6.399,6.399,6.399,6.399
USDNOK,20050809,010700,6.398,6.398,6.397,6.397
USDNOK,20050809,010800,6.396,6.396,6.395,6.395
USDNOK,20050809,010900,6.396,6.396,6.396,6.396
USDNOK,20050809,011000,6.396,6.396,6.396,6.396
USDNOK,20050809,011100,6.396,6.396,6.396,6.396
USDNOK,20050809,011200,6.396,6.396,6.396,6.396
USDNOK,20050809,011300,6.396,6.396,6.394,6.394
USDNOK,20050809,011400,6.393,6.394,6.393,6.393
USDNOK,20050809,011500,6.393,6.393,6.393,6.393
USDNOK,20050809,011600,6.393,6.393,6.393,6.393
USDNOK,20050809,011700,6.392,6.392,6.392,6.392
USDNOK,20050809,011800,6.392,6.392,6.392,6.392
USDNOK,20050809,011900,6.392,6.393,6.392,6.393
USDNOK,20050809,012000,6.393,6.393,6.393,6.393
USDNOK,20050809,012100,6.392,6.392,6.392,6.392
USDNOK,20050809,012200,6.393,6.393,6.392,6.392
USDNOK,20050809,012300,6.392,6.393,6.392,6.393
USDNOK,20050809,012400,6.392,6.392,6.391,6.391
USDNOK,20050809,012500,6.391,6.391,6.391,6.391
USDNOK,20050809,012600,6.391,6.392,6.391,6.392
USDNOK,20050809,012700,6.392,6.392,6.392,6.392
USDNOK,20050809,012800,6.392,6.393,6.392,6.393
USDNOK,20050809,012900,6.393,6.393,6.393,6.393
USDNOK,20050809,013000,6.393,6.393,6.393,6.393
USDNOK,20050809,013100,6.394,6.394,6.394,6.394
USDNOK,20050809,013200,6.394,6.394,6.393,6.393
USDNOK,20050809,013300,6.393,6.393,6.393,6.393
USDNOK,20050809,013400,6.393,6.393,6.393,6.393
USDNOK,20050809,013500,6.393,6.393,6.393,6.393
USDNOK,20050809,013600,6.393,6.393,6.393,6.393
USDNOK,20050809,013700,6.393,6.393,6.393,6.393
USDNOK,20050809,013800,6.393,6.393,6.393,6.393
USDNOK,20050809,013900,6.393,6.393,6.393,6.393
USDNOK,20050809,014000,6.393,6.393,6.393,6.393
USDNOK,20050809,014100,6.393,6.393,6.393,6.393
USDNOK,20050809,014200,6.393,6.393,6.393,6.393
USDNOK,20050809,014300,6.393,6.393,6.393,6.393
USDNOK,20050809,014400,6.393,6.393,6.393,6.393
USDNOK,20050809,014500,6.393,6.393,6.393,6.393
USDNOK,20050809,014600,6.393,6.394,6.393,6.394
USDNOK,20050809,014700,6.394,6.394,6.394,6.394
USDNOK,20050809,014800,6.394,6.394,6.394,6.394
USDNOK,20050809,014900,6.393,6.394,6.393,6.393
USDNOK,20050809,015000,6.393,6.393,6.393,6.393
USDNOK,20050809,015100,6.393,6.393,6.393,6.393
USDNOK,20050809,015200,6.393,6.393,6.393,6.393
USDNOK,20050809,015300,6.393,6.393,6.393,6.393
USDNOK,20050809,015400,6.394,6.394,6.394,6.394
USDNOK,20050809,015500,6.394,6.394,6.394,6.394
USDNOK,20050809,015600,6.394,6.394,6.394,6.394
USDNOK,20050809,015700,6.394,6.394,6.394,6.394
USDNOK,20050809,015800,6.395,6.395,6.395,6.395
USDNOK,20050809,015900,6.395,6.395,6.394,6.394
USDNOK,20050809,020000,6.394,6.394,6.394,6.394
USDNOK,20050809,020100,6.394,6.394,6.394,6.394
USDNOK,20050809,020200,6.394,6.394,6.394,6.394
USDNOK,20050809,020300,6.394,6.394,6.394,6.394
USDNOK,20050809,020400,6.394,6.394,6.394,6.394
USDNOK,20050809,020500,6.394,6.394,6.394,6.394
USDNOK,20050809,020600,6.394,6.394,6.394,6.394
USDNOK,20050809,020700,6.394,6.394,6.394,6.394
USDNOK,20050809,020800,6.394,6.395,6.394,6.395
USDNOK,20050809,020900,6.395,6.395,6.395,6.395
USDNOK,20050809,021000,6.396,6.396,6.396,6.396
USDNOK,20050809,021100,6.396,6.396,6.396,6.396
USDNOK,20050809,021200,6.396,6.396,6.396,6.396
USDNOK,20050809,021300,6.396,6.396,6.396,6.396
USDNOK,20050809,021400,6.396,6.396,6.396,6.396
USDNOK,20050809,021500,6.396,6.396,6.396,6.396
USDNOK,20050809,021600,6.396,6.396,6.396,6.396
USDNOK,20050809,021700,6.396,6.396,6.396,6.396
USDNOK,20050809,021800,6.396,6.396,6.396,6.396
USDNOK,20050809,021900,6.395,6.395,6.395,6.395
USDNOK,20050809,022000,6.395,6.395,6.395,6.395
USDNOK,20050809,022100,6.395,6.395,6.395,6.395
USDNOK,20050809,022200,6.395,6.395,6.394,6.394
USDNOK,20050809,022300,6.394,6.394,6.394,6.394
USDNOK,20050809,022400,6.394,6.395,6.394,6.395
USDNOK,20050809,022500,6.394,6.394,6.394,6.394
USDNOK,20050809,022600,6.394,6.394,6.394,6.394
USDNOK,20050809,022700,6.394,6.394,6.394,6.394
USDNOK,20050809,022800,6.394,6.394,6.394,6.394
USDNOK,20050809,022900,6.394,6.394,6.394,6.394
USDNOK,20050809,023000,6.393,6.393,6.392,6.392
USDNOK,20050809,023100,6.391,6.391,6.391,6.391
USDNOK,20050809,023200,6.391,6.391,6.391,6.391
USDNOK,20050809,023300,6.391,6.392,6.391,6.392
USDNOK,20050809,023400,6.391,6.391,6.391,6.391
USDNOK,20050809,023500,6.391,6.391,6.390,6.390
USDNOK,20050809,023600,6.391,6.391,6.390,6.390
USDNOK,20050809,023700,6.390,6.390,6.390,6.390
USDNOK,20050809,023800,6.390,6.391,6.390,6.391
USDNOK,20050809,023900,6.390,6.390,6.390,6.390
USDNOK,20050809,024000,6.390,6.390,6.390,6.390
USDNOK,20050809,024100,6.390,6.390,6.390,6.390
USDNOK,20050809,024200,6.390,6.390,6.389,6.390
USDNOK,20050809,024300,6.390,6.390,6.390,6.390
USDNOK,20050809,024400,6.390,6.390,6.390,6.390
USDNOK,20050809,024500,6.390,6.390,6.390,6.390
USDNOK,20050809,024600,6.390,6.390,6.390,6.390
USDNOK,20050809,024700,6.389,6.389,6.388,6.388
USDNOK,20050809,024800,6.387,6.387,6.387,6.387
USDNOK,20050809,024900,6.387,6.387,6.387,6.387
USDNOK,20050809,025000,6.386,6.386,6.385,6.386
USDNOK,20050809,025100,6.386,6.386,6.386,6.386
USDNOK,20050809,025200,6.386,6.386,6.386,6.386
USDNOK,20050809,025300,6.387,6.387,6.387,6.387
USDNOK,20050809,025400,6.387,6.387,6.387,6.387
USDNOK,20050809,025500,6.387,6.387,6.387,6.387
USDNOK,20050809,025600,6.387,6.387,6.387,6.387
USDNOK,20050809,025700,6.387,6.387,6.387,6.387
USDNOK,20050809,025800,6.386,6.386,6.386,6.386
USDNOK,20050809,025900,6.386,6.386,6.386,6.386
USDNOK,20050809,030000,6.387,6.387,6.387,6.387
USDNOK,20050809,030100,6.387,6.387,6.387,6.387
USDNOK,20050809,030200,6.387,6.387,6.386,6.386
USDNOK,20050809,030300,6.386,6.386,6.385,6.385
USDNOK,20050809,030400,6.385,6.385,6.385,6.385
USDNOK,20050809,030500,6.385,6.385,6.385,6.385
USDNOK,20050809,030600,6.385,6.385,6.385,6.385
USDNOK,20050809,030700,6.384,6.384,6.380,6.380
USDNOK,20050809,030800,6.377,6.378,6.375,6.378
USDNOK,20050809,030900,6.379,6.382,6.379,6.382
USDNOK,20050809,031000,6.383,6.386,6.383,6.386
USDNOK,20050809,031100,6.387,6.387,6.386,6.386
USDNOK,20050809,031200,6.385,6.385,6.384,6.384
USDNOK,20050809,031300,6.384,6.384,6.384,6.384
USDNOK,20050809,031400,6.384,6.385,6.384,6.385
USDNOK,20050809,031500,6.386,6.386,6.383,6.383
USDNOK,20050809,031600,6.384,6.384,6.383,6.384
USDNOK,20050809,031700,6.384,6.385,6.384,6.384
USDNOK,20050809,031800,6.384,6.384,6.384,6.384
USDNOK,20050809,031900,6.383,6.384,6.381,6.381
USDNOK,20050809,032000,6.382,6.382,6.381,6.381
USDNOK,20050809,032100,6.381,6.382,6.381,6.382
USDNOK,20050809,032200,6.383,6.383,6.383,6.383
USDNOK,20050809,032300,6.383,6.384,6.383,6.384
USDNOK,20050809,032400,6.384,6.384,6.384,6.384
USDNOK,20050809,032500,6.383,6.383,6.382,6.383
USDNOK,20050809,032600,6.384,6.384,6.384,6.384
USDNOK,20050809,032700,6.385,6.385,6.385,6.385
USDNOK,20050809,032800,6.385,6.385,6.384,6.384
USDNOK,20050809,032900,6.383,6.383,6.382,6.382
USDNOK,20050809,033000,6.383,6.383,6.382,6.382
USDNOK,20050809,033100,6.382,6.382,6.381,6.381
USDNOK,20050809,033200,6.380,6.381,6.380,6.381
USDNOK,20050809,033300,6.381,6.381,6.381,6.381
USDNOK,20050809,033400,6.382,6.382,6.382,6.382
USDNOK,20050809,033500,6.382,6.383,6.382,6.382
USDNOK,20050809,033600,6.383,6.383,6.383,6.383
USDNOK,20050809,033700,6.383,6.383,6.382,6.383
USDNOK,20050809,033800,6.383,6.383,6.383,6.383
USDNOK,20050809,033900,6.382,6.384,6.382,6.384
USDNOK,20050809,034000,6.384,6.384,6.384,6.384
USDNOK,20050809,034100,6.384,6.384,6.383,6.383
USDNOK,20050809,034200,6.383,6.383,6.383,6.383
USDNOK,20050809,034300,6.384,6.384,6.383,6.384
USDNOK,20050809,034400,6.384,6.384,6.384,6.384
USDNOK,20050809,034500,6.383,6.383,6.383,6.383
USDNOK,20050809,034600,6.383,6.383,6.383,6.383
USDNOK,20050809,034700,6.383,6.383,6.383,6.383
USDNOK,20050809,034800,6.383,6.383,6.383,6.383
USDNOK,20050809,034900,6.384,6.384,6.383,6.384
USDNOK,20050809,035000,6.383,6.383,6.382,6.382
USDNOK,20050809,035100,6.382,6.382,6.382,6.382
USDNOK,20050809,035200,6.382,6.382,6.382,6.382
USDNOK,20050809,035300,6.382,6.382,6.382,6.382
USDNOK,20050809,035400,6.382,6.382,6.382,6.382
USDNOK,20050809,035500,6.382,6.382,6.382,6.382
USDNOK,20050809,035600,6.382,6.382,6.382,6.382
USDNOK,20050809,035700,6.381,6.381,6.380,6.380
USDNOK,20050809,035800,6.380,6.380,6.380,6.380
USDNOK,20050809,035900,6.380,6.380,6.380,6.380
USDNOK,20050809,040000,6.379,6.379,6.377,6.377
USDNOK,20050809,040100,6.378,6.378,6.378,6.378
USDNOK,20050809,040200,6.379,6.379,6.379,6.379
USDNOK,20050809,040300,6.379,6.380,6.379,6.380
USDNOK,20050809,040400,6.380,6.380,6.379,6.379
USDNOK,20050809,040500,6.379,6.379,6.379,6.379
USDNOK,20050809,040600,6.379,6.380,6.379,6.380
USDNOK,20050809,040700,6.381,6.381,6.381,6.381
USDNOK,20050809,040800,6.380,6.380,6.380,6.380
USDNOK,20050809,040900,6.380,6.381,6.380,6.381
USDNOK,20050809,041000,6.381,6.382,6.381,6.382
USDNOK,20050809,041100,6.382,6.383,6.382,6.383
USDNOK,20050809,041200,6.383,6.383,6.383,6.383
USDNOK,20050809,041300,6.382,6.383,6.382,6.383
USDNOK,20050809,041400,6.383,6.383,6.383,6.383
USDNOK,20050809,041500,6.382,6.382,6.382,6.382
USDNOK,20050809,041600,6.382,6.382,6.381,6.381
USDNOK,20050809,041700,6.381,6.381,6.381,6.381
USDNOK,20050809,041800,6.382,6.382,6.382,6.382
USDNOK,20050809,041900,6.382,6.383,6.382,6.383
USDNOK,20050809,042000,6.384,6.386,6.384,6.386
USDNOK,20050809,042100,6.387,6.388,6.387,6.388
USDNOK,20050809,042200,6.389,6.389,6.388,6.388
USDNOK,20050809,042300,6.387,6.387,6.387,6.387
USDNOK,20050809,042400,6.387,6.388,6.387,6.388
USDNOK,20050809,042500,6.388,6.388,6.387,6.387
USDNOK,20050809,042600,6.387,6.387,6.387,6.387
USDNOK,20050809,042700,6.386,6.386,6.386,6.386
USDNOK,20050809,042800,6.386,6.386,6.386,6.386
USDNOK,20050809,042900,6.386,6.387,6.386,6.386
USDNOK,20050809,043000,6.386,6.386,6.385,6.385
USDNOK,20050809,043100,6.385,6.385,6.385,6.385
USDNOK,20050809,043200,6.385,6.385,6.385,6.385
USDNOK,20050809,043300,6.385,6.385,6.385,6.385
USDNOK,20050809,043400,6.385,6.385,6.385,6.385
USDNOK,20050809,043500,6.385,6.385,6.385,6.385
USDNOK,20050809,043600,6.385,6.385,6.385,6.385
USDNOK,20050809,043700,6.385,6.385,6.385,6.385
USDNOK,20050809,043800,6.384,6.384,6.384,6.384
USDNOK,20050809,043900,6.384,6.384,6.384,6.384
USDNOK,20050809,044000,6.384,6.384,6.384,6.384
USDNOK,20050809,044100,6.385,6.385,6.384,6.384
USDNOK,20050809,044200,6.384,6.385,6.384,6.385
USDNOK,20050809,044300,6.385,6.385,6.385,6.385
USDNOK,20050809,044400,6.385,6.385,6.385,6.385
USDNOK,20050809,044500,6.385,6.385,6.385,6.385
USDNOK,20050809,044600,6.386,6.386,6.386,6.386
USDNOK,20050809,044700,6.385,6.385,6.385,6.385
USDNOK,20050809,044800,6.385,6.385,6.385,6.385
USDNOK,20050809,044900,6.385,6.385,6.385,6.385
USDNOK,20050809,045000,6.385,6.386,6.385,6.386
USDNOK,20050809,045100,6.385,6.386,6.385,6.385
USDNOK,20050809,045200,6.386,6.386,6.385,6.385
USDNOK,20050809,045300,6.385,6.385,6.385,6.385
USDNOK,20050809,045400,6.385,6.385,6.385,6.385
USDNOK,20050809,045500,6.385,6.385,6.385,6.385
USDNOK,20050809,045600,6.386,6.386,6.385,6.385
USDNOK,20050809,045700,6.385,6.385,6.385,6.385
USDNOK,20050809,045800,6.385,6.385,6.385,6.385
USDNOK,20050809,045900,6.385,6.385,6.385,6.385
USDNOK,20050809,050000,6.386,6.386,6.386,6.386
USDNOK,20050809,050100,6.386,6.387,6.386,6.387
USDNOK,20050809,050200,6.387,6.387,6.387,6.387
USDNOK,20050809,050300,6.387,6.387,6.387,6.387
USDNOK,20050809,050400,6.388,6.388,6.388,6.388
USDNOK,20050809,050500,6.388,6.388,6.387,6.387
USDNOK,20050809,050600,6.386,6.387,6.386,6.387
USDNOK,20050809,050700,6.387,6.387,6.387,6.387
USDNOK,20050809,050800,6.387,6.387,6.387,6.387
USDNOK,20050809,050900,6.388,6.391,6.388,6.391
USDNOK,20050809,051000,6.390,6.391,6.390,6.390
USDNOK,20050809,051100,6.391,6.391,6.390,6.391
USDNOK,20050809,051200,6.392,6.392,6.391,6.392
USDNOK,20050809,051300,6.392,6.392,6.392,6.392
USDNOK,20050809,051400,6.392,6.392,6.391,6.392
USDNOK,20050809,051500,6.391,6.391,6.391,6.391
USDNOK,20050809,051600,6.392,6.392,6.391,6.392
USDNOK,20050809,051700,6.393,6.394,6.393,6.394
USDNOK,20050809,051800,6.395,6.395,6.394,6.394
USDNOK,20050809,051900,6.394,6.394,6.394,6.394
USDNOK,20050809,052000,6.395,6.395,6.395,6.395
USDNOK,20050809,052100,6.395,6.395,6.395,6.395
USDNOK,20050809,052200,6.395,6.395,6.394,6.394
USDNOK,20050809,052300,6.394,6.395,6.394,6.395
USDNOK,20050809,052400,6.394,6.394,6.394,6.394
USDNOK,20050809,052500,6.395,6.395,6.395,6.395
USDNOK,20050809,052600,6.395,6.395,6.394,6.394
USDNOK,20050809,052700,6.395,6.395,6.394,6.394
USDNOK,20050809,052800,6.394,6.394,6.394,6.394
USDNOK,20050809,052900,6.393,6.393,6.393,6.393
USDNOK,20050809,053000,6.393,6.393,6.392,6.393
USDNOK,20050809,053100,6.393,6.393,6.393,6.393
USDNOK,20050809,053200,6.393,6.393,6.393,6.393
USDNOK,20050809,053300,6.393,6.393,6.393,6.393
USDNOK,20050809,053400,6.393,6.393,6.393,6.393
USDNOK,20050809,053500,6.393,6.393,6.393,6.393
USDNOK,20050809,053600,6.394,6.394,6.394,6.394
USDNOK,20050809,053700,6.394,6.394,6.394,6.394
USDNOK,20050809,053800,6.394,6.394,6.394,6.394
USDNOK,20050809,053900,6.394,6.394,6.394,6.394
USDNOK,20050809,054000,6.393,6.393,6.393,6.393
USDNOK,20050809,054100,6.394,6.394,6.394,6.394
USDNOK,20050809,054200,6.393,6.394,6.393,6.394
USDNOK,20050809,054300,6.394,6.394,6.394,6.394
USDNOK,20050809,054400,6.394,6.394,6.393,6.393
USDNOK,20050809,054500,6.394,6.394,6.393,6.393
USDNOK,20050809,054600,6.393,6.393,6.393,6.393
USDNOK,20050809,054700,6.393,6.393,6.392,6.392
USDNOK,20050809,054800,6.392,6.393,6.392,6.393
USDNOK,20050809,054900,6.393,6.393,6.393,6.393
USDNOK,20050809,055000,6.393,6.393,6.393,6.393
USDNOK,20050809,055100,6.393,6.393,6.393,6.393
USDNOK,20050809,055200,6.393,6.393,6.393,6.393
USDNOK,20050809,055300,6.392,6.392,6.392,6.392
USDNOK,20050809,055400,6.392,6.392,6.392,6.392
USDNOK,20050809,055500,6.392,6.392,6.391,6.391
USDNOK,20050809,055600,6.392,6.392,6.391,6.391
USDNOK,20050809,055700,6.391,6.391,6.391,6.391
USDNOK,20050809,055800,6.391,6.391,6.391,6.391
USDNOK,20050809,055900,6.391,6.392,6.391,6.392
USDNOK,20050809,060000,6.392,6.392,6.392,6.392
USDNOK,20050809,060100,6.392,6.392,6.392,6.392
USDNOK,20050809,060200,6.392,6.392,6.392,6.392
USDNOK,20050809,060300,6.392,6.392,6.392,6.392
USDNOK,20050809,060400,6.392,6.392,6.392,6.392
USDNOK,20050809,060500,6.392,6.392,6.392,6.392
USDNOK,20050809,060600,6.391,6.391,6.391,6.391
USDNOK,20050809,060700,6.391,6.391,6.391,6.391
USDNOK,20050809,060800,6.391,6.391,6.391,6.391
USDNOK,20050809,060900,6.391,6.391,6.391,6.391
USDNOK,20050809,061000,6.391,6.391,6.391,6.391
USDNOK,20050809,061100,6.391,6.391,6.391,6.391
USDNOK,20050809,061200,6.391,6.391,6.391,6.391
USDNOK,20050809,061300,6.391,6.391,6.391,6.391
USDNOK,20050809,061400,6.391,6.391,6.391,6.391
USDNOK,20050809,061500,6.390,6.390,6.390,6.390
USDNOK,20050809,061600,6.390,6.390,6.390,6.390
USDNOK,20050809,061700,6.390,6.390,6.390,6.390
USDNOK,20050809,061800,6.390,6.390,6.390,6.390
USDNOK,20050809,061900,6.390,6.390,6.390,6.390
USDNOK,20050809,062000,6.390,6.390,6.390,6.390
USDNOK,20050809,062100,6.390,6.391,6.390,6.391
USDNOK,20050809,062200,6.391,6.391,6.391,6.391
USDNOK,20050809,062300,6.391,6.391,6.391,6.391
USDNOK,20050809,062400,6.391,6.391,6.391,6.391
USDNOK,20050809,062500,6.391,6.391,6.391,6.391
USDNOK,20050809,062600,6.391,6.391,6.391,6.391
USDNOK,20050809,062700,6.391,6.391,6.391,6.391
USDNOK,20050809,062800,6.391,6.391,6.391,6.391
USDNOK,20050809,062900,6.391,6.391,6.391,6.391
USDNOK,20050809,063000,6.391,6.391,6.391,6.391
USDNOK,20050809,063100,6.391,6.391,6.391,6.391
USDNOK,20050809,063200,6.391,6.391,6.391,6.391
USDNOK,20050809,063300,6.392,6.392,6.392,6.392
USDNOK,20050809,063400,6.392,6.393,6.392,6.393
USDNOK,20050809,063500,6.392,6.392,6.392,6.392
USDNOK,20050809,063600,6.392,6.392,6.392,6.392
USDNOK,20050809,063700,6.392,6.393,6.392,6.392
USDNOK,20050809,063800,6.393,6.393,6.393,6.393
USDNOK,20050809,063900,6.393,6.393,6.392,6.392
USDNOK,20050809,064000,6.392,6.392,6.392,6.392
USDNOK,20050809,064100,6.392,6.392,6.392,6.392
USDNOK,20050809,064200,6.393,6.393,6.393,6.393
USDNOK,20050809,064300,6.394,6.394,6.393,6.393
USDNOK,20050809,064400,6.393,6.393,6.393,6.393
USDNOK,20050809,064500,6.393,6.393,6.392,6.392
USDNOK,20050809,064600,6.392,6.392,6.392,6.392
USDNOK,20050809,064700,6.392,6.392,6.392,6.392
USDNOK,20050809,064800,6.392,6.392,6.392,6.392
USDNOK,20050809,064900,6.393,6.393,6.393,6.393
USDNOK,20050809,065000,6.393,6.393,6.393,6.393
USDNOK,20050809,065100,6.394,6.394,6.394,6.394
USDNOK,20050809,065200,6.394,6.394,6.394,6.394
USDNOK,20050809,065300,6.393,6.393,6.393,6.393
USDNOK,20050809,065400,6.393,6.393,6.392,6.392
USDNOK,20050809,065500,6.392,6.393,6.392,6.393
USDNOK,20050809,065600,6.393,6.393,6.393,6.393
USDNOK,20050809,065700,6.392,6.393,6.392,6.393
USDNOK,20050809,065800,6.392,6.392,6.392,6.392
USDNOK,20050809,065900,6.392,6.392,6.392,6.392
USDNOK,20050809,070000,6.392,6.392,6.392,6.392
USDNOK,20050809,070100,6.391,6.391,6.391,6.391
USDNOK,20050809,070200,6.391,6.391,6.391,6.391
USDNOK,20050809,070300,6.391,6.391,6.391,6.391
USDNOK,20050809,070400,6.391,6.391,6.391,6.391
USDNOK,20050809,070500,6.391,6.392,6.391,6.391
USDNOK,20050809,070600,6.391,6.391,6.391,6.391
USDNOK,20050809,070700,6.391,6.391,6.391,6.391
USDNOK,20050809,070800,6.391,6.391,6.391,6.391
USDNOK,20050809,070900,6.391,6.391,6.391,6.391
USDNOK,20050809,071000,6.391,6.391,6.391,6.391
USDNOK,20050809,071100,6.391,6.391,6.391,6.391
USDNOK,20050809,071200,6.391,6.391,6.391,6.391
USDNOK,20050809,071300,6.391,6.391,6.390,6.390
USDNOK,20050809,071400,6.391,6.391,6.390,6.391
USDNOK,20050809,071500,6.391,6.391,6.391,6.391
USDNOK,20050809,071600,6.392,6.392,6.392,6.392
USDNOK,20050809,071700,6.391,6.391,6.391,6.391
USDNOK,20050809,071800,6.391,6.391,6.390,6.390
USDNOK,20050809,071900,6.391,6.391,6.390,6.390
USDNOK,20050809,072100,6.390,6.391,6.390,6.390
USDNOK,20050809,072200,6.390,6.391,6.390,6.391
USDNOK,20050809,072300,6.391,6.391,6.390,6.390
USDNOK,20050809,072400,6.389,6.389,6.389,6.389
USDNOK,20050809,072500,6.389,6.389,6.389,6.389
USDNOK,20050809,072600,6.389,6.389,6.389,6.389
USDNOK,20050809,072700,6.389,6.389,6.389,6.389
USDNOK,20050809,072800,6.389,6.389,6.389,6.389
USDNOK,20050809,072900,6.389,6.389,6.388,6.388
USDNOK,20050809,073000,6.387,6.387,6.387,6.387
USDNOK,20050809,073100,6.387,6.387,6.387,6.387
USDNOK,20050809,073200,6.387,6.387,6.387,6.387
USDNOK,20050809,073300,6.387,6.387,6.387,6.387
USDNOK,20050809,073400,6.388,6.388,6.388,6.388
USDNOK,20050809,073500,6.388,6.389,6.388,6.388
USDNOK,20050809,073600,6.387,6.388,6.387,6.388
USDNOK,20050809,073700,6.387,6.388,6.387,6.388
USDNOK,20050809,073800,6.387,6.387,6.387,6.387
USDNOK,20050809,073900,6.387,6.387,6.386,6.386
USDNOK,20050809,074000,6.385,6.385,6.385,6.385
USDNOK,20050809,074100,6.385,6.385,6.385,6.385
USDNOK,20050809,074200,6.385,6.385,6.383,6.383
USDNOK,20050809,074300,6.384,6.384,6.383,6.383
USDNOK,20050809,074400,6.383,6.383,6.382,6.383
USDNOK,20050809,074500,6.383,6.383,6.383,6.383
USDNOK,20050809,074600,6.383,6.383,6.383,6.383
USDNOK,20050809,074700,6.383,6.383,6.383,6.383
USDNOK,20050809,074800,6.383,6.384,6.383,6.384
USDNOK,20050809,074900,6.383,6.383,6.380,6.380
USDNOK,20050809,075000,6.381,6.381,6.380,6.381
USDNOK,20050809,075100,6.380,6.380,6.378,6.379
USDNOK,20050809,075200,6.378,6.380,6.378,6.380
USDNOK,20050809,075300,6.381,6.381,6.380,6.380
USDNOK,20050809,075400,6.380,6.380,6.380,6.380
USDNOK,20050809,075500,6.379,6.379,6.374,6.375
USDNOK,20050809,075600,6.372,6.372,6.370,6.371
USDNOK,20050809,075700,6.370,6.370,6.367,6.367
USDNOK,20050809,075800,6.368,6.368,6.367,6.367
USDNOK,20050809,075900,6.367,6.368,6.367,6.368
USDNOK,20050809,080000,6.369,6.370,6.369,6.370
USDNOK,20050809,080100,6.370,6.370,6.370,6.370
USDNOK,20050809,080200,6.371,6.371,6.371,6.371
USDNOK,20050809,080300,6.370,6.370,6.370,6.370
USDNOK,20050809,080400,6.371,6.371,6.370,6.370
USDNOK,20050809,080500,6.371,6.372,6.371,6.372
USDNOK,20050809,080600,6.373,6.373,6.372,6.372
USDNOK,20050809,080700,6.372,6.372,6.372,6.372
USDNOK,20050809,080800,6.373,6.373,6.373,6.373
USDNOK,20050809,080900,6.373,6.373,6.372,6.372
USDNOK,20050809,081000,6.371,6.372,6.371,6.371
USDNOK,20050809,081100,6.371,6.371,6.371,6.371
USDNOK,20050809,081200,6.370,6.370,6.370,6.370
USDNOK,20050809,081300,6.370,6.371,6.370,6.371
USDNOK,20050809,081400,6.372,6.374,6.372,6.374
USDNOK,20050809,081500,6.375,6.377,6.375,6.377
USDNOK,20050809,081600,6.376,6.376,6.374,6.374
USDNOK,20050809,081700,6.375,6.375,6.375,6.375
USDNOK,20050809,081800,6.375,6.375,6.374,6.374
USDNOK,20050809,081900,6.374,6.374,6.374,6.374
USDNOK,20050809,082000,6.374,6.374,6.373,6.373
USDNOK,20050809,082100,6.373,6.373,6.373,6.373
USDNOK,20050809,082200,6.373,6.373,6.373,6.373
USDNOK,20050809,082300,6.372,6.372,6.372,6.372
USDNOK,20050809,082400,6.373,6.374,6.373,6.374
USDNOK,20050809,082500,6.375,6.376,6.375,6.375
USDNOK,20050809,082600,6.375,6.375,6.375,6.375
USDNOK,20050809,082700,6.375,6.375,6.375,6.375
USDNOK,20050809,082800,6.375,6.376,6.375,6.375
USDNOK,20050809,082900,6.375,6.375,6.375,6.375
USDNOK,20050809,083000,6.376,6.376,6.374,6.374
USDNOK,20050809,083100,6.375,6.375,6.374,6.375
USDNOK,20050809,083200,6.374,6.374,6.374,6.374
USDNOK,20050809,083300,6.373,6.373,6.373,6.373
USDNOK,20050809,083400,6.373,6.373,6.372,6.372
USDNOK,20050809,083500,6.372,6.373,6.372,6.373
USDNOK,20050809,083600,6.372,6.373,6.372,6.373
USDNOK,20050809,083700,6.372,6.372,6.371,6.371
USDNOK,20050809,083800,6.372,6.372,6.372,6.372
USDNOK,20050809,083900,6.372,6.372,6.371,6.371
USDNOK,20050809,084000,6.371,6.371,6.371,6.371
USDNOK,20050809,084100,6.370,6.370,6.370,6.370
USDNOK,20050809,084200,6.370,6.371,6.370,6.371
USDNOK,20050809,084300,6.371,6.371,6.371,6.371
USDNOK,20050809,084400,6.371,6.371,6.370,6.371
USDNOK,20050809,084500,6.370,6.370,6.369,6.369
USDNOK,20050809,084600,6.369,6.370,6.369,6.370
USDNOK,20050809,084700,6.370,6.370,6.370,6.370
USDNOK,20050809,084800,6.371,6.371,6.369,6.369
USDNOK,20050809,084900,6.370,6.370,6.370,6.370
USDNOK,20050809,085000,6.370,6.370,6.369,6.370
USDNOK,20050809,085100,6.371,6.371,6.371,6.371
USDNOK,20050809,085200,6.371,6.371,6.370,6.370
USDNOK,20050809,085300,6.370,6.371,6.370,6.371
USDNOK,20050809,085400,6.370,6.371,6.370,6.371
USDNOK,20050809,085500,6.371,6.372,6.371,6.372
USDNOK,20050809,085600,6.372,6.372,6.371,6.372
USDNOK,20050809,085700,6.373,6.373,6.373,6.373
USDNOK,20050809,085800,6.372,6.372,6.372,6.372
USDNOK,20050809,085900,6.372,6.372,6.372,6.372
USDNOK,20050809,090000,6.372,6.372,6.371,6.371
USDNOK,20050809,090100,6.372,6.373,6.372,6.373
USDNOK,20050809,090200,6.374,6.376,6.374,6.376
USDNOK,20050809,090300,6.375,6.376,6.375,6.376
USDNOK,20050809,090400,6.375,6.375,6.375,6.375
USDNOK,20050809,090500,6.375,6.376,6.375,6.376
USDNOK,20050809,090600,6.377,6.377,6.376,6.376
USDNOK,20050809,090700,6.377,6.377,6.376,6.377
USDNOK,20050809,090800,6.378,6.379,6.378,6.378
USDNOK,20050809,090900,6.377,6.377,6.376,6.376
USDNOK,20050809,091000,6.375,6.375,6.373,6.373
USDNOK,20050809,091100,6.373,6.374,6.373,6.374
USDNOK,20050809,091200,6.374,6.374,6.374,6.374
USDNOK,20050809,091300,6.373,6.373,6.373,6.373
USDNOK,20050809,091400,6.374,6.374,6.373,6.373
USDNOK,20050809,091500,6.372,6.372,6.372,6.372
USDNOK,20050809,091600,6.371,6.371,6.370,6.370
USDNOK,20050809,091700,6.369,6.370,6.369,6.370
USDNOK,20050809,091800,6.370,6.370,6.370,6.370
USDNOK,20050809,091900,6.370,6.370,6.370,6.370
USDNOK,20050809,092000,6.371,6.372,6.371,6.372
USDNOK,20050809,092100,6.373,6.375,6.373,6.375
USDNOK,20050809,092200,6.375,6.375,6.375,6.375
USDNOK,20050809,092300,6.374,6.374,6.374,6.374
USDNOK,20050809,092400,6.374,6.375,6.374,6.374
USDNOK,20050809,092500,6.375,6.375,6.374,6.374
USDNOK,20050809,092600,6.374,6.376,6.374,6.375
USDNOK,20050809,092700,6.376,6.377,6.376,6.377
USDNOK,20050809,092800,6.377,6.378,6.377,6.378
USDNOK,20050809,092900,6.379,6.379,6.379,6.379
USDNOK,20050809,093000,6.379,6.379,6.379,6.379
USDNOK,20050809,093100,6.380,6.380,6.379,6.379
USDNOK,20050809,093200,6.380,6.382,6.379,6.382
USDNOK,20050809,093300,6.381,6.382,6.381,6.381
USDNOK,20050809,093400,6.382,6.382,6.381,6.381
USDNOK,20050809,093500,6.381,6.382,6.381,6.381
USDNOK,20050809,093600,6.380,6.380,6.380,6.380
USDNOK,20050809,093700,6.380,6.381,6.380,6.380
USDNOK,20050809,093800,6.380,6.380,6.380,6.380
USDNOK,20050809,093900,6.379,6.380,6.379,6.379
USDNOK,20050809,094000,6.379,6.379,6.379,6.379
USDNOK,20050809,094100,6.380,6.380,6.380,6.380
USDNOK,20050809,094200,6.380,6.381,6.380,6.381
USDNOK,20050809,094300,6.380,6.380,6.380,6.380
USDNOK,20050809,094400,6.380,6.381,6.380,6.381
USDNOK,20050809,094500,6.381,6.381,6.381,6.381
USDNOK,20050809,094600,6.380,6.380,6.379,6.379
USDNOK,20050809,094700,6.378,6.378,6.378,6.378
USDNOK,20050809,094800,6.378,6.379,6.378,6.379
USDNOK,20050809,094900,6.380,6.380,6.379,6.380
USDNOK,20050809,095000,6.380,6.380,6.380,6.380
USDNOK,20050809,095100,6.379,6.380,6.379,6.380
USDNOK,20050809,095200,6.381,6.381,6.380,6.380
USDNOK,20050809,095300,6.381,6.381,6.381,6.381
USDNOK,20050809,095400,6.380,6.380,6.380,6.380
USDNOK,20050809,095500,6.380,6.380,6.380,6.380
USDNOK,20050809,095600,6.380,6.380,6.380,6.380
USDNOK,20050809,095700,6.379,6.379,6.379,6.379
USDNOK,20050809,095800,6.379,6.379,6.379,6.379
USDNOK,20050809,095900,6.379,6.379,6.379,6.379
USDNOK,20050809,100000,6.379,6.379,6.379,6.379
USDNOK,20050809,100100,6.379,6.380,6.379,6.380
USDNOK,20050809,100200,6.379,6.380,6.379,6.380
USDNOK,20050809,100300,6.381,6.382,6.381,6.382
USDNOK,20050809,100400,6.383,6.385,6.383,6.385
USDNOK,20050809,100500,6.385,6.386,6.385,6.386
USDNOK,20050809,100600,6.387,6.387,6.386,6.386
USDNOK,20050809,100700,6.385,6.385,6.385,6.385
USDNOK,20050809,100800,6.385,6.385,6.385,6.385
USDNOK,20050809,100900,6.384,6.384,6.384,6.384
USDNOK,20050809,101000,6.384,6.384,6.384,6.384
USDNOK,20050809,101100,6.384,6.384,6.384,6.384
USDNOK,20050809,101200,6.384,6.385,6.384,6.384
USDNOK,20050809,101300,6.385,6.385,6.385,6.385
USDNOK,20050809,101400,6.385,6.385,6.385,6.385
USDNOK,20050809,101500,6.385,6.386,6.385,6.385
USDNOK,20050809,101600,6.385,6.385,6.384,6.384
USDNOK,20050809,101700,6.384,6.384,6.384,6.384
USDNOK,20050809,101800,6.384,6.384,6.384,6.384
USDNOK,20050809,101900,6.384,6.384,6.384,6.384
USDNOK,20050809,102000,6.384,6.384,6.384,6.384
USDNOK,20050809,102100,6.384,6.384,6.384,6.384
USDNOK,20050809,102200,6.385,6.385,6.384,6.384
USDNOK,20050809,102300,6.384,6.384,6.383,6.383
USDNOK,20050809,102400,6.384,6.384,6.384,6.384
USDNOK,20050809,102500,6.384,6.384,6.384,6.384
USDNOK,20050809,102600,6.385,6.385,6.384,6.385
USDNOK,20050809,102700,6.385,6.385,6.385,6.385
USDNOK,20050809,102800,6.386,6.386,6.386,6.386
USDNOK,20050809,102900,6.387,6.387,6.387,6.387
USDNOK,20050809,103000,6.387,6.388,6.387,6.388
USDNOK,20050809,103100,6.388,6.388,6.386,6.387
USDNOK,20050809,103200,6.386,6.386,6.385,6.385
USDNOK,20050809,103300,6.386,6.386,6.385,6.385
USDNOK,20050809,103400,6.386,6.386,6.386,6.386
USDNOK,20050809,103500,6.387,6.387,6.386,6.387
USDNOK,20050809,103600,6.388,6.389,6.388,6.388
USDNOK,20050809,103700,6.387,6.387,6.386,6.386
USDNOK,20050809,103800,6.385,6.385,6.384,6.385
USDNOK,20050809,103900,6.384,6.384,6.383,6.384
USDNOK,20050809,104000,6.383,6.385,6.383,6.385
USDNOK,20050809,104100,6.386,6.387,6.386,6.386
USDNOK,20050809,104200,6.387,6.387,6.387,6.387
USDNOK,20050809,104300,6.387,6.387,6.387,6.387
USDNOK,20050809,104400,6.387,6.388,6.387,6.387
USDNOK,20050809,104500,6.388,6.388,6.387,6.387
USDNOK,20050809,104600,6.386,6.386,6.385,6.385
USDNOK,20050809,104700,6.384,6.384,6.384,6.384
USDNOK,20050809,104800,6.383,6.383,6.383,6.383
USDNOK,20050809,104900,6.383,6.383,6.383,6.383
USDNOK,20050809,105000,6.383,6.383,6.382,6.382
USDNOK,20050809,105100,6.383,6.384,6.383,6.384
USDNOK,20050809,105200,6.384,6.384,6.384,6.384
USDNOK,20050809,105300,6.383,6.383,6.383,6.383
USDNOK,20050809,105400,6.383,6.383,6.382,6.382
USDNOK,20050809,105500,6.382,6.382,6.382,6.382
USDNOK,20050809,105600,6.381,6.381,6.380,6.380
USDNOK,20050809,105700,6.380,6.380,6.379,6.379
USDNOK,20050809,105800,6.380,6.380,6.379,6.380
USDNOK,20050809,105900,6.381,6.383,6.381,6.383
USDNOK,20050809,110000,6.384,6.385,6.384,6.385
USDNOK,20050809,110100,6.384,6.386,6.384,6.385
USDNOK,20050809,110200,6.385,6.385,6.385,6.385
USDNOK,20050809,110300,6.386,6.386,6.385,6.385
USDNOK,20050809,110400,6.386,6.386,6.386,6.386
USDNOK,20050809,110500,6.386,6.386,6.385,6.385
USDNOK,20050809,110600,6.385,6.385,6.385,6.385
USDNOK,20050809,110700,6.386,6.387,6.385,6.385
USDNOK,20050809,110800,6.386,6.386,6.385,6.385
USDNOK,20050809,110900,6.386,6.386,6.385,6.385
USDNOK,20050809,111000,6.385,6.385,6.385,6.385
USDNOK,20050809,111100,6.384,6.384,6.384,6.384
USDNOK,20050809,111200,6.384,6.384,6.384,6.384
USDNOK,20050809,111300,6.384,6.384,6.384,6.384
USDNOK,20050809,111400,6.384,6.385,6.384,6.385
USDNOK,20050809,111500,6.385,6.385,6.385,6.385
USDNOK,20050809,111600,6.384,6.384,6.384,6.384
USDNOK,20050809,111700,6.384,6.384,6.384,6.384
USDNOK,20050809,111800,6.384,6.384,6.384,6.384
USDNOK,20050809,111900,6.385,6.385,6.385,6.385
USDNOK,20050809,112000,6.385,6.385,6.385,6.385
USDNOK,20050809,112100,6.385,6.385,6.384,6.384
USDNOK,20050809,112200,6.384,6.385,6.384,6.385
USDNOK,20050809,112300,6.384,6.384,6.384,6.384
USDNOK,20050809,112400,6.384,6.386,6.384,6.386
USDNOK,20050809,112500,6.385,6.386,6.385,6.385
USDNOK,20050809,112600,6.384,6.385,6.384,6.385
USDNOK,20050809,112700,6.384,6.385,6.384,6.384
USDNOK,20050809,112800,6.385,6.385,6.383,6.383
USDNOK,20050809,112900,6.384,6.384,6.383,6.383
USDNOK,20050809,113000,6.383,6.384,6.383,6.384
USDNOK,20050809,113100,6.384,6.384,6.384,6.384
USDNOK,20050809,113200,6.383,6.383,6.383,6.383
USDNOK,20050809,113300,6.382,6.382,6.382,6.382
USDNOK,20050809,113400,6.383,6.384,6.383,6.384
USDNOK,20050809,113500,6.385,6.385,6.385,6.385
USDNOK,20050809,113600,6.385,6.385,6.384,6.384
USDNOK,20050809,113700,6.383,6.384,6.383,6.383
USDNOK,20050809,113800,6.384,6.384,6.384,6.384
USDNOK,20050809,113900,6.385,6.385,6.384,6.384
USDNOK,20050809,114000,6.385,6.385,6.385,6.385
USDNOK,20050809,114100,6.386,6.386,6.385,6.385
USDNOK,20050809,114200,6.385,6.385,6.385,6.385
USDNOK,20050809,114300,6.386,6.387,6.386,6.386
USDNOK,20050809,114400,6.386,6.386,6.386,6.386
USDNOK,20050809,114500,6.386,6.386,6.386,6.386
USDNOK,20050809,114600,6.385,6.385,6.385,6.385
USDNOK,20050809,114700,6.385,6.385,6.385,6.385
USDNOK,20050809,114800,6.385,6.385,6.385,6.385
USDNOK,20050809,114900,6.386,6.386,6.386,6.386
USDNOK,20050809,115000,6.386,6.386,6.386,6.386
USDNOK,20050809,115100,6.385,6.386,6.385,6.385
USDNOK,20050809,115200,6.385,6.385,6.385,6.385
USDNOK,20050809,115300,6.386,6.386,6.385,6.385
USDNOK,20050809,115400,6.385,6.385,6.385,6.385
USDNOK,20050809,115500,6.385,6.385,6.385,6.385
USDNOK,20050809,115600,6.385,6.386,6.385,6.386
USDNOK,20050809,115700,6.386,6.386,6.386,6.386
USDNOK,20050809,115800,6.386,6.386,6.386,6.386
USDNOK,20050809,115900,6.387,6.387,6.387,6.387
USDNOK,20050809,120000,6.387,6.387,6.386,6.386
USDNOK,20050809,120100,6.387,6.388,6.387,6.387
USDNOK,20050809,120200,6.387,6.387,6.387,6.387
USDNOK,20050809,120300,6.386,6.386,6.386,6.386
USDNOK,20050809,120400,6.386,6.388,6.386,6.387
USDNOK,20050809,120500,6.387,6.387,6.387,6.387
USDNOK,20050809,120600,6.387,6.387,6.387,6.387
USDNOK,20050809,120700,6.388,6.388,6.387,6.387
USDNOK,20050809,120800,6.387,6.387,6.387,6.387
USDNOK,20050809,120900,6.386,6.387,6.386,6.387
USDNOK,20050809,121000,6.387,6.387,6.387,6.387
USDNOK,20050809,121100,6.388,6.388,6.387,6.387
USDNOK,20050809,121200,6.388,6.388,6.387,6.387
USDNOK,20050809,121300,6.387,6.387,6.387,6.387
USDNOK,20050809,121400,6.388,6.389,6.388,6.388
USDNOK,20050809,121500,6.389,6.389,6.389,6.389
USDNOK,20050809,121600,6.389,6.389,6.389,6.389
USDNOK,20050809,121700,6.389,6.389,6.389,6.389
USDNOK,20050809,121800,6.388,6.388,6.388,6.388
USDNOK,20050809,121900,6.388,6.388,6.388,6.388
USDNOK,20050809,122000,6.388,6.388,6.388,6.388
USDNOK,20050809,122100,6.389,6.390,6.389,6.389
USDNOK,20050809,122200,6.390,6.391,6.390,6.391
USDNOK,20050809,122300,6.392,6.392,6.392,6.392
USDNOK,20050809,122400,6.393,6.393,6.391,6.391
USDNOK,20050809,122500,6.392,6.392,6.391,6.391
USDNOK,20050809,122600,6.392,6.392,6.392,6.392
USDNOK,20050809,122700,6.392,6.393,6.392,6.393
USDNOK,20050809,122800,6.394,6.396,6.394,6.396
USDNOK,20050809,122900,6.395,6.395,6.394,6.394
USDNOK,20050809,123000,6.395,6.395,6.395,6.395
USDNOK,20050809,123100,6.394,6.394,6.394,6.394
USDNOK,20050809,123200,6.394,6.394,6.394,6.394
USDNOK,20050809,123300,6.394,6.394,6.393,6.394
USDNOK,20050809,123400,6.395,6.395,6.395,6.395
USDNOK,20050809,123500,6.394,6.397,6.394,6.396
USDNOK,20050809,123600,6.397,6.400,6.397,6.398
USDNOK,20050809,123700,6.399,6.399,6.399,6.399
USDNOK,20050809,123800,6.398,6.398,6.398,6.398
USDNOK,20050809,123900,6.398,6.399,6.398,6.399
USDNOK,20050809,124000,6.399,6.399,6.399,6.399
USDNOK,20050809,124100,6.399,6.399,6.398,6.398
USDNOK,20050809,124200,6.398,6.398,6.398,6.398
USDNOK,20050809,124300,6.398,6.398,6.398,6.398
USDNOK,20050809,124400,6.398,6.398,6.398,6.398
USDNOK,20050809,124500,6.399,6.399,6.397,6.397
USDNOK,20050809,124600,6.396,6.398,6.396,6.398
USDNOK,20050809,124700,6.399,6.399,6.398,6.399
USDNOK,20050809,124800,6.399,6.400,6.399,6.400
USDNOK,20050809,124900,6.400,6.400,6.400,6.400
USDNOK,20050809,125000,6.399,6.400,6.399,6.399
USDNOK,20050809,125100,6.400,6.400,6.399,6.400
USDNOK,20050809,125200,6.399,6.400,6.399,6.399
USDNOK,20050809,125300,6.400,6.401,6.400,6.401
USDNOK,20050809,125400,6.400,6.401,6.400,6.401
USDNOK,20050809,125500,6.401,6.401,6.401,6.401
USDNOK,20050809,125600,6.400,6.401,6.400,6.400
USDNOK,20050809,125700,6.400,6.400,6.400,6.400
USDNOK,20050809,125800,6.400,6.400,6.400,6.400
USDNOK,20050809,125900,6.400,6.400,6.400,6.400
USDNOK,20050809,130000,6.399,6.400,6.399,6.400
USDNOK,20050809,130100,6.399,6.399,6.399,6.399
USDNOK,20050809,130200,6.398,6.398,6.398,6.398
USDNOK,20050809,130300,6.398,6.399,6.398,6.398
USDNOK,20050809,130400,6.398,6.398,6.398,6.398
USDNOK,20050809,130500,6.397,6.397,6.396,6.396
USDNOK,20050809,130600,6.397,6.397,6.397,6.397
USDNOK,20050809,130700,6.396,6.397,6.396,6.397
USDNOK,20050809,130800,6.397,6.398,6.397,6.398
USDNOK,20050809,130900,6.398,6.398,6.398,6.398
USDNOK,20050809,131000,6.397,6.397,6.397,6.397
USDNOK,20050809,131100,6.397,6.397,6.396,6.396
USDNOK,20050809,131200,6.397,6.397,6.396,6.397
USDNOK,20050809,131300,6.397,6.397,6.396,6.396
USDNOK,20050809,131400,6.396,6.396,6.396,6.396
USDNOK,20050809,131500,6.396,6.396,6.396,6.396
USDNOK,20050809,131600,6.395,6.395,6.395,6.395
USDNOK,20050809,131700,6.395,6.395,6.394,6.394
USDNOK,20050809,131800,6.394,6.394,6.393,6.393
USDNOK,20050809,131900,6.394,6.394,6.393,6.394
USDNOK,20050809,132000,6.393,6.394,6.392,6.392
USDNOK,20050809,132100,6.391,6.392,6.391,6.392
USDNOK,20050809,132200,6.391,6.392,6.391,6.392
USDNOK,20050809,132300,6.392,6.392,6.392,6.392
USDNOK,20050809,132400,6.393,6.393,6.393,6.393
USDNOK,20050809,132500,6.393,6.393,6.393,6.393
USDNOK,20050809,132600,6.393,6.393,6.392,6.392
USDNOK,20050809,132700,6.391,6.392,6.391,6.391
USDNOK,20050809,132800,6.391,6.391,6.390,6.391
USDNOK,20050809,132900,6.390,6.390,6.390,6.390
USDNOK,20050809,133000,6.390,6.390,6.390,6.390
USDNOK,20050809,133100,6.390,6.391,6.390,6.391
USDNOK,20050809,133200,6.391,6.391,6.390,6.390
USDNOK,20050809,133300,6.390,6.390,6.390,6.390
USDNOK,20050809,133400,6.391,6.391,6.390,6.391
USDNOK,20050809,133500,6.392,6.392,6.392,6.392
USDNOK,20050809,133600,6.391,6.391,6.391,6.391
USDNOK,20050809,133700,6.391,6.391,6.390,6.390
USDNOK,20050809,133800,6.391,6.391,6.390,6.390
USDNOK,20050809,133900,6.390,6.390,6.389,6.389
USDNOK,20050809,134000,6.390,6.390,6.389,6.389
USDNOK,20050809,134100,6.389,6.389,6.388,6.388
USDNOK,20050809,134200,6.388,6.389,6.388,6.389
USDNOK,20050809,134300,6.388,6.388,6.388,6.388
USDNOK,20050809,134400,6.388,6.388,6.387,6.387
USDNOK,20050809,134500,6.386,6.386,6.386,6.386
USDNOK,20050809,134600,6.385,6.386,6.385,6.386
USDNOK,20050809,134700,6.386,6.386,6.385,6.385
USDNOK,20050809,134800,6.384,6.385,6.384,6.385
USDNOK,20050809,134900,6.384,6.384,6.384,6.384
USDNOK,20050809,135000,6.384,6.384,6.383,6.383
USDNOK,20050809,135100,6.382,6.383,6.382,6.383
USDNOK,20050809,135200,6.383,6.383,6.383,6.383
USDNOK,20050809,135300,6.383,6.383,6.383,6.383
USDNOK,20050809,135400,6.382,6.383,6.382,6.383
USDNOK,20050809,135500,6.384,6.384,6.384,6.384
USDNOK,20050809,135600,6.384,6.384,6.384,6.384
USDNOK,20050809,135700,6.383,6.384,6.383,6.383
USDNOK,20050809,135800,6.383,6.383,6.381,6.381
USDNOK,20050809,135900,6.380,6.380,6.380,6.380
USDNOK,20050809,140000,6.380,6.381,6.380,6.381
USDNOK,20050809,140100,6.381,6.381,6.380,6.380
USDNOK,20050809,140200,6.379,6.379,6.379,6.379
USDNOK,20050809,140300,6.379,6.379,6.379,6.379
USDNOK,20050809,140400,6.379,6.379,6.378,6.379
USDNOK,20050809,140500,6.380,6.380,6.380,6.380
USDNOK,20050809,140600,6.380,6.380,6.380,6.380
USDNOK,20050809,140700,6.380,6.380,6.380,6.380
USDNOK,20050809,140800,6.380,6.380,6.380,6.380
USDNOK,20050809,140900,6.381,6.381,6.381,6.381
USDNOK,20050809,141000,6.381,6.381,6.379,6.379
USDNOK,20050809,141100,6.378,6.378,6.378,6.378
USDNOK,20050809,141200,6.379,6.380,6.379,6.380
USDNOK,20050809,141300,6.379,6.379,6.378,6.378
USDNOK,20050809,141400,6.377,6.378,6.377,6.377
USDNOK,20050809,141500,6.376,6.376,6.375,6.375
USDNOK,20050809,141600,6.376,6.376,6.375,6.376
USDNOK,20050809,141700,6.377,6.379,6.377,6.379
USDNOK,20050809,141800,6.378,6.378,6.378,6.378
USDNOK,20050809,141900,6.378,6.378,6.378,6.378
USDNOK,20050809,142000,6.379,6.380,6.379,6.380
USDNOK,20050809,142100,6.380,6.380,6.380,6.380
USDNOK,20050809,142200,6.381,6.381,6.380,6.381
USDNOK,20050809,142300,6.380,6.380,6.379,6.379
USDNOK,20050809,142400,6.379,6.379,6.379,6.379
USDNOK,20050809,142500,6.380,6.381,6.380,6.381
USDNOK,20050809,142600,6.380,6.382,6.380,6.382
USDNOK,20050809,142700,6.382,6.382,6.381,6.381
USDNOK,20050809,142800,6.381,6.381,6.381,6.381
USDNOK,20050809,142900,6.381,6.381,6.381,6.381
USDNOK,20050809,143000,6.380,6.380,6.380,6.380
USDNOK,20050809,143100,6.381,6.381,6.379,6.379
USDNOK,20050809,143200,6.378,6.379,6.378,6.379
USDNOK,20050809,143300,6.378,6.378,6.378,6.378
USDNOK,20050809,143400,6.378,6.378,6.378,6.378
USDNOK,20050809,143500,6.378,6.379,6.378,6.379
USDNOK,20050809,143600,6.379,6.379,6.378,6.378
USDNOK,20050809,143700,6.378,6.378,6.378,6.378
USDNOK,20050809,143800,6.378,6.378,6.378,6.378
USDNOK,20050809,143900,6.378,6.379,6.378,6.379
USDNOK,20050809,144000,6.380,6.383,6.380,6.383
USDNOK,20050809,144100,6.384,6.385,6.384,6.385
USDNOK,20050809,144200,6.384,6.385,6.384,6.385
USDNOK,20050809,144300,6.384,6.385,6.384,6.384
USDNOK,20050809,144400,6.385,6.385,6.385,6.385
USDNOK,20050809,144500,6.385,6.385,6.384,6.384
USDNOK,20050809,144600,6.384,6.384,6.384,6.384
USDNOK,20050809,144700,6.385,6.385,6.385,6.385
USDNOK,20050809,144800,6.385,6.385,6.385,6.385
USDNOK,20050809,144900,6.385,6.386,6.385,6.386
USDNOK,20050809,145000,6.386,6.387,6.386,6.387
USDNOK,20050809,145100,6.388,6.391,6.388,6.391
USDNOK,20050809,145200,6.392,6.392,6.392,6.392
USDNOK,20050809,145300,6.392,6.392,6.391,6.391
USDNOK,20050809,145400,6.391,6.391,6.391,6.391
USDNOK,20050809,145500,6.392,6.392,6.391,6.391
USDNOK,20050809,145600,6.392,6.392,6.391,6.391
USDNOK,20050809,145700,6.391,6.391,6.390,6.390
USDNOK,20050809,145800,6.391,6.391,6.390,6.391
USDNOK,20050809,145900,6.390,6.390,6.390,6.390
USDNOK,20050809,150000,6.390,6.390,6.390,6.390
USDNOK,20050809,150100,6.390,6.390,6.390,6.390
USDNOK,20050809,150200,6.390,6.392,6.390,6.391
USDNOK,20050809,150300,6.392,6.392,6.392,6.392
USDNOK,20050809,150400,6.392,6.394,6.392,6.393
USDNOK,20050809,150500,6.392,6.392,6.392,6.392
USDNOK,20050809,150600,6.393,6.393,6.393,6.393
USDNOK,20050809,150700,6.393,6.394,6.393,6.394
USDNOK,20050809,150800,6.394,6.394,6.394,6.394
USDNOK,20050809,150900,6.393,6.394,6.393,6.393
USDNOK,20050809,151000,6.394,6.394,6.394,6.394
USDNOK,20050809,151100,6.394,6.394,6.394,6.394
USDNOK,20050809,151200,6.394,6.394,6.394,6.394
USDNOK,20050809,151300,6.394,6.394,6.393,6.393
USDNOK,20050809,151400,6.393,6.393,6.393,6.393
USDNOK,20050809,151500,6.392,6.392,6.391,6.391
USDNOK,20050809,151600,6.391,6.391,6.391,6.391
USDNOK,20050809,151700,6.390,6.390,6.389,6.389
USDNOK,20050809,151800,6.390,6.390,6.390,6.390
USDNOK,20050809,151900,6.390,6.390,6.390,6.390
USDNOK,20050809,152000,6.390,6.390,6.389,6.389
USDNOK,20050809,152100,6.389,6.389,6.389,6.389
USDNOK,20050809,152200,6.388,6.388,6.388,6.388
USDNOK,20050809,152300,6.388,6.389,6.388,6.389
USDNOK,20050809,152400,6.389,6.389,6.389,6.389
USDNOK,20050809,152500,6.389,6.390,6.389,6.389
USDNOK,20050809,152600,6.389,6.389,6.389,6.389
USDNOK,20050809,152700,6.389,6.389,6.389,6.389
USDNOK,20050809,152800,6.390,6.390,6.390,6.390
USDNOK,20050809,152900,6.389,6.389,6.389,6.389
USDNOK,20050809,153000,6.389,6.390,6.389,6.390
USDNOK,20050809,153100,6.391,6.391,6.390,6.391
USDNOK,20050809,153200,6.391,6.391,6.391,6.391
USDNOK,20050809,153300,6.391,6.391,6.391,6.391
USDNOK,20050809,153400,6.391,6.391,6.391,6.391
USDNOK,20050809,153500,6.391,6.391,6.391,6.391
USDNOK,20050809,153600,6.391,6.392,6.391,6.392
USDNOK,20050809,153700,6.391,6.392,6.391,6.391
USDNOK,20050809,153800,6.391,6.391,6.391,6.391
USDNOK,20050809,153900,6.392,6.393,6.392,6.393
USDNOK,20050809,154000,6.392,6.393,6.392,6.392
USDNOK,20050809,154100,6.393,6.393,6.393,6.393
USDNOK,20050809,154200,6.394,6.395,6.394,6.395
USDNOK,20050809,154300,6.394,6.394,6.394,6.394
USDNOK,20050809,154400,6.394,6.394,6.393,6.393
USDNOK,20050809,154500,6.393,6.393,6.392,6.392
USDNOK,20050809,154600,6.392,6.392,6.392,6.392
USDNOK,20050809,154700,6.392,6.392,6.392,6.392
USDNOK,20050809,154800,6.392,6.392,6.392,6.392
USDNOK,20050809,154900,6.393,6.393,6.392,6.392
USDNOK,20050809,155000,6.393,6.393,6.392,6.392
USDNOK,20050809,155100,6.393,6.396,6.392,6.396
USDNOK,20050809,155200,6.397,6.397,6.397,6.397
USDNOK,20050809,155300,6.397,6.397,6.397,6.397
USDNOK,20050809,155400,6.397,6.398,6.397,6.397
USDNOK,20050809,155500,6.398,6.398,6.397,6.397
USDNOK,20050809,155600,6.397,6.397,6.397,6.397
USDNOK,20050809,155700,6.396,6.396,6.396,6.396
USDNOK,20050809,155800,6.396,6.397,6.396,6.397
USDNOK,20050809,155900,6.397,6.397,6.396,6.396
USDNOK,20050809,160000,6.397,6.398,6.397,6.398
USDNOK,20050809,160100,6.397,6.398,6.397,6.397
USDNOK,20050809,160200,6.398,6.399,6.398,6.398
USDNOK,20050809,160300,6.398,6.398,6.398,6.398
USDNOK,20050809,160400,6.399,6.399,6.399,6.399
USDNOK,20050809,160500,6.398,6.398,6.397,6.397
USDNOK,20050809,160600,6.397,6.397,6.397,6.397
USDNOK,20050809,160700,6.397,6.397,6.397,6.397
USDNOK,20050809,160800,6.396,6.397,6.396,6.396
USDNOK,20050809,160900,6.397,6.397,6.396,6.396
USDNOK,20050809,161000,6.397,6.397,6.395,6.395
USDNOK,20050809,161100,6.395,6.395,6.395,6.395
USDNOK,20050809,161200,6.395,6.395,6.395,6.395
USDNOK,20050809,161300,6.394,6.394,6.393,6.393
USDNOK,20050809,161400,6.392,6.393,6.392,6.392
USDNOK,20050809,161500,6.393,6.393,6.393,6.393
USDNOK,20050809,161600,6.393,6.393,6.392,6.392
USDNOK,20050809,161700,6.392,6.392,6.392,6.392
USDNOK,20050809,161800,6.393,6.393,6.393,6.393
USDNOK,20050809,161900,6.393,6.393,6.393,6.393
USDNOK,20050809,162000,6.392,6.392,6.392,6.392
USDNOK,20050809,162100,6.392,6.393,6.392,6.393
USDNOK,20050809,162200,6.393,6.393,6.392,6.393
USDNOK,20050809,162300,6.394,6.394,6.394,6.394
USDNOK,20050809,162400,6.394,6.395,6.394,6.395
USDNOK,20050809,162500,6.394,6.395,6.394,6.395
USDNOK,20050809,162600,6.394,6.395,6.394,6.395
USDNOK,20050809,162700,6.395,6.395,6.395,6.395
USDNOK,20050809,162800,6.395,6.395,6.395,6.395
USDNOK,20050809,162900,6.395,6.395,6.395,6.395
USDNOK,20050809,163000,6.394,6.395,6.394,6.395
USDNOK,20050809,163100,6.395,6.396,6.395,6.396
USDNOK,20050809,163200,6.396,6.396,6.396,6.396
USDNOK,20050809,163300,6.397,6.397,6.396,6.396
USDNOK,20050809,163400,6.396,6.396,6.396,6.396
USDNOK,20050809,163500,6.397,6.397,6.397,6.397
USDNOK,20050809,163600,6.397,6.397,6.397,6.397
USDNOK,20050809,163700,6.398,6.399,6.398,6.399
USDNOK,20050809,163800,6.399,6.399,6.399,6.399
USDNOK,20050809,163900,6.398,6.398,6.398,6.398
USDNOK,20050809,164000,6.399,6.399,6.398,6.398
USDNOK,20050809,164100,6.398,6.398,6.398,6.398
USDNOK,20050809,164200,6.398,6.398,6.398,6.398
USDNOK,20050809,164300,6.398,6.398,6.398,6.398
USDNOK,20050809,164400,6.398,6.398,6.397,6.397
USDNOK,20050809,164500,6.397,6.397,6.397,6.397
USDNOK,20050809,164600,6.397,6.397,6.396,6.396
USDNOK,20050809,164700,6.396,6.396,6.396,6.396
USDNOK,20050809,164800,6.396,6.396,6.396,6.396
USDNOK,20050809,164900,6.395,6.395,6.394,6.395
USDNOK,20050809,165000,6.395,6.395,6.395,6.395
USDNOK,20050809,165100,6.395,6.395,6.395,6.395
USDNOK,20050809,165200,6.395,6.395,6.395,6.395
USDNOK,20050809,165300,6.394,6.395,6.394,6.395
USDNOK,20050809,165400,6.395,6.395,6.395,6.395
USDNOK,20050809,165500,6.395,6.396,6.395,6.396
USDNOK,20050809,165600,6.397,6.397,6.397,6.397
USDNOK,20050809,165700,6.398,6.398,6.397,6.398
USDNOK,20050809,165800,6.397,6.398,6.397,6.398
USDNOK,20050809,165900,6.399,6.399,6.399,6.399
USDNOK,20050809,170000,6.401,6.401,6.400,6.400
USDNOK,20050809,170100,6.399,6.401,6.399,6.400
USDNOK,20050809,170200,6.401,6.401,6.400,6.400
USDNOK,20050809,170300,6.400,6.400,6.400,6.400
USDNOK,20050809,170400,6.400,6.401,6.400,6.401
USDNOK,20050809,170500,6.400,6.400,6.399,6.399
USDNOK,20050809,170600,6.398,6.398,6.394,6.394
USDNOK,20050809,170700,6.395,6.395,6.394,6.394
USDNOK,20050809,170800,6.393,6.393,6.392,6.392
USDNOK,20050809,170900,6.392,6.392,6.392,6.392
USDNOK,20050809,171000,6.393,6.393,6.393,6.393
USDNOK,20050809,171100,6.393,6.393,6.393,6.393
USDNOK,20050809,171200,6.393,6.393,6.393,6.393
USDNOK,20050809,171300,6.394,6.394,6.394,6.394
USDNOK,20050809,171400,6.394,6.394,6.394,6.394
USDNOK,20050809,171500,6.394,6.394,6.393,6.393
USDNOK,20050809,171600,6.393,6.393,6.393,6.393
USDNOK,20050809,171700,6.393,6.394,6.393,6.394
USDNOK,20050809,171800,6.394,6.394,6.394,6.394
USDNOK,20050809,171900,6.394,6.394,6.394,6.394
USDNOK,20050809,172000,6.394,6.394,6.394,6.394
USDNOK,20050809,172100,6.395,6.396,6.395,6.396
USDNOK,20050809,172200,6.396,6.396,6.396,6.396
USDNOK,20050809,172300,6.396,6.398,6.396,6.397
USDNOK,20050809,172400,6.397,6.397,6.397,6.397
USDNOK,20050809,172500,6.397,6.397,6.397,6.397
USDNOK,20050809,172600,6.398,6.398,6.398,6.398
USDNOK,20050809,172700,6.398,6.400,6.398,6.400
USDNOK,20050809,172800,6.400,6.400,6.399,6.399
USDNOK,20050809,172900,6.399,6.399,6.399,6.399
USDNOK,20050809,173000,6.399,6.399,6.399,6.399
USDNOK,20050809,173100,6.398,6.398,6.398,6.398
USDNOK,20050809,173200,6.399,6.399,6.399,6.399
USDNOK,20050809,173300,6.398,6.398,6.398,6.398
USDNOK,20050809,173400,6.398,6.398,6.398,6.398
USDNOK,20050809,173500,6.398,6.398,6.397,6.397
USDNOK,20050809,173600,6.398,6.398,6.398,6.398
USDNOK,20050809,173700,6.398,6.398,6.398,6.398
USDNOK,20050809,173800,6.398,6.399,6.398,6.399
USDNOK,20050809,173900,6.399,6.399,6.398,6.398
USDNOK,20050809,174000,6.397,6.398,6.397,6.398
USDNOK,20050809,174100,6.398,6.398,6.398,6.398
USDNOK,20050809,174200,6.398,6.398,6.398,6.398
USDNOK,20050809,174300,6.398,6.398,6.398,6.398
USDNOK,20050809,174400,6.398,6.398,6.398,6.398
USDNOK,20050809,174500,6.398,6.398,6.398,6.398
USDNOK,20050809,174600,6.398,6.398,6.398,6.398
USDNOK,20050809,174700,6.398,6.398,6.398,6.398
USDNOK,20050809,174800,6.398,6.398,6.398,6.398
USDNOK,20050809,174900,6.398,6.398,6.398,6.398
USDNOK,20050809,175000,6.398,6.398,6.398,6.398
USDNOK,20050809,175100,6.398,6.398,6.398,6.398
USDNOK,20050809,175200,6.398,6.398,6.398,6.398
USDNOK,20050809,175300,6.398,6.398,6.398,6.398
USDNOK,20050809,175400,6.398,6.398,6.398,6.398
USDNOK,20050809,175500,6.399,6.400,6.399,6.400
USDNOK,20050809,175600,6.400,6.400,6.400,6.400
USDNOK,20050809,175700,6.400,6.400,6.400,6.400
USDNOK,20050809,175800,6.400,6.400,6.400,6.400
USDNOK,20050809,175900,6.401,6.401,6.401,6.401
USDNOK,20050809,180000,6.401,6.401,6.401,6.401
USDNOK,20050809,180100,6.401,6.401,6.401,6.401
USDNOK,20050809,180200,6.401,6.401,6.400,6.400
USDNOK,20050809,180300,6.400,6.400,6.400,6.400
USDNOK,20050809,180400,6.401,6.401,6.401,6.401
USDNOK,20050809,180500,6.401,6.401,6.401,6.401
USDNOK,20050809,180600,6.401,6.401,6.401,6.401
USDNOK,20050809,180700,6.401,6.402,6.401,6.402
USDNOK,20050809,180800,6.402,6.402,6.402,6.402
USDNOK,20050809,180900,6.402,6.402,6.402,6.402
USDNOK,20050809,181000,6.402,6.402,6.402,6.402
USDNOK,20050809,181100,6.402,6.402,6.402,6.402
USDNOK,20050809,181200,6.402,6.403,6.402,6.403
USDNOK,20050809,181300,6.403,6.403,6.403,6.403
USDNOK,20050809,181400,6.403,6.403,6.403,6.403
USDNOK,20050809,181500,6.404,6.404,6.404,6.404
USDNOK,20050809,181600,6.404,6.404,6.403,6.403
USDNOK,20050809,181700,6.404,6.404,6.404,6.404
USDNOK,20050809,181800,6.403,6.404,6.403,6.404
USDNOK,20050809,181900,6.405,6.406,6.405,6.406
USDNOK,20050809,182000,6.406,6.406,6.406,6.406
USDNOK,20050809,182100,6.406,6.406,6.406,6.406
USDNOK,20050809,182200,6.406,6.406,6.406,6.406
USDNOK,20050809,182300,6.406,6.406,6.406,6.406
USDNOK,20050809,182400,6.406,6.406,6.406,6.406
USDNOK,20050809,182500,6.406,6.406,6.406,6.406
USDNOK,20050809,182600,6.406,6.406,6.406,6.406
USDNOK,20050809,182700,6.407,6.408,6.407,6.408
USDNOK,20050809,182800,6.407,6.407,6.406,6.406
USDNOK,20050809,182900,6.407,6.407,6.407,6.407
USDNOK,20050809,183000,6.407,6.407,6.407,6.407
USDNOK,20050809,183100,6.406,6.407,6.405,6.406
USDNOK,20050809,183200,6.407,6.407,6.406,6.407
USDNOK,20050809,183300,6.407,6.408,6.407,6.408
USDNOK,20050809,183400,6.408,6.408,6.408,6.408
USDNOK,20050809,183500,6.408,6.408,6.408,6.408
USDNOK,20050809,183600,6.408,6.408,6.408,6.408
USDNOK,20050809,183700,6.407,6.407,6.407,6.407
USDNOK,20050809,183800,6.408,6.408,6.408,6.408
USDNOK,20050809,183900,6.408,6.408,6.408,6.408
USDNOK,20050809,184000,6.408,6.408,6.408,6.408
USDNOK,20050809,184100,6.408,6.408,6.408,6.408
USDNOK,20050809,184200,6.408,6.408,6.408,6.408
USDNOK,20050809,184300,6.408,6.408,6.408,6.408
USDNOK,20050809,184400,6.407,6.408,6.407,6.408
USDNOK,20050809,184500,6.408,6.408,6.408,6.408
USDNOK,20050809,184600,6.408,6.408,6.408,6.408
USDNOK,20050809,184700,6.408,6.408,6.408,6.408
USDNOK,20050809,184800,6.408,6.408,6.408,6.408
USDNOK,20050809,184900,6.408,6.408,6.408,6.408
USDNOK,20050809,185000,6.408,6.408,6.408,6.408
USDNOK,20050809,185100,6.408,6.408,6.408,6.408
USDNOK,20050809,185200,6.408,6.408,6.408,6.408
USDNOK,20050809,185300,6.408,6.408,6.408,6.408
USDNOK,20050809,185400,6.408,6.408,6.408,6.408
USDNOK,20050809,185500,6.408,6.408,6.408,6.408
USDNOK,20050809,185600,6.408,6.408,6.407,6.407
USDNOK,20050809,185700,6.407,6.407,6.405,6.405
USDNOK,20050809,185800,6.405,6.405,6.404,6.405
USDNOK,20050809,185900,6.404,6.404,6.404,6.404
USDNOK,20050809,190000,6.405,6.405,6.404,6.405
USDNOK,20050809,190100,6.405,6.405,6.405,6.405
USDNOK,20050809,190200,6.405,6.405,6.405,6.405
USDNOK,20050809,190300,6.405,6.405,6.404,6.404
USDNOK,20050809,190400,6.405,6.405,6.404,6.404
USDNOK,20050809,190500,6.404,6.404,6.404,6.404
USDNOK,20050809,190600,6.404,6.404,6.403,6.403
USDNOK,20050809,190700,6.404,6.404,6.403,6.404
USDNOK,20050809,190800,6.404,6.404,6.404,6.404
USDNOK,20050809,190900,6.404,6.404,6.404,6.404
USDNOK,20050809,191000,6.404,6.404,6.404,6.404
USDNOK,20050809,191100,6.404,6.404,6.404,6.404
USDNOK,20050809,191200,6.404,6.404,6.404,6.404
USDNOK,20050809,191300,6.405,6.405,6.405,6.405
USDNOK,20050809,191400,6.405,6.405,6.405,6.405
USDNOK,20050809,191500,6.405,6.405,6.405,6.405
USDNOK,20050809,191600,6.405,6.405,6.405,6.405
USDNOK,20050809,191700,6.405,6.405,6.405,6.405
USDNOK,20050809,191800,6.405,6.405,6.405,6.405
USDNOK,20050809,191900,6.405,6.405,6.405,6.405
USDNOK,20050809,192000,6.405,6.405,6.405,6.405
USDNOK,20050809,192100,6.405,6.405,6.405,6.405
USDNOK,20050809,192200,6.405,6.405,6.405,6.405
USDNOK,20050809,192300,6.405,6.405,6.405,6.405
USDNOK,20050809,192400,6.405,6.405,6.405,6.405
USDNOK,20050809,192500,6.405,6.405,6.405,6.405
USDNOK,20050809,192600,6.405,6.406,6.405,6.406
USDNOK,20050809,192700,6.406,6.406,6.406,6.406
USDNOK,20050809,192800,6.406,6.406,6.406,6.406
USDNOK,20050809,192900,6.406,6.406,6.406,6.406
USDNOK,20050809,193000,6.406,6.406,6.406,6.406
USDNOK,20050809,193100,6.406,6.406,6.406,6.406
USDNOK,20050809,193200,6.406,6.406,6.406,6.406
USDNOK,20050809,193300,6.405,6.405,6.405,6.405
USDNOK,20050809,193400,6.405,6.405,6.405,6.405
USDNOK,20050809,193500,6.404,6.404,6.404,6.404
USDNOK,20050809,193600,6.404,6.404,6.404,6.404
USDNOK,20050809,193700,6.404,6.404,6.404,6.404
USDNOK,20050809,193800,6.404,6.404,6.404,6.404
USDNOK,20050809,193900,6.404,6.404,6.404,6.404
USDNOK,20050809,194000,6.404,6.404,6.404,6.404
USDNOK,20050809,194100,6.403,6.403,6.403,6.403
USDNOK,20050809,194200,6.403,6.403,6.403,6.403
USDNOK,20050809,194300,6.403,6.403,6.403,6.403
USDNOK,20050809,194400,6.403,6.403,6.403,6.403
USDNOK,20050809,194500,6.403,6.403,6.403,6.403
USDNOK,20050809,194600,6.403,6.404,6.403,6.404
USDNOK,20050809,194700,6.404,6.404,6.404,6.404
USDNOK,20050809,194800,6.404,6.404,6.404,6.404
USDNOK,20050809,194900,6.403,6.403,6.403,6.403
USDNOK,20050809,195000,6.404,6.404,6.403,6.403
USDNOK,20050809,195100,6.403,6.403,6.403,6.403
USDNOK,20050809,195200,6.403,6.403,6.403,6.403
USDNOK,20050809,195300,6.403,6.403,6.403,6.403
USDNOK,20050809,195400,6.403,6.403,6.403,6.403
USDNOK,20050809,195500,6.404,6.404,6.404,6.404
USDNOK,20050809,195600,6.404,6.404,6.404,6.404
USDNOK,20050809,195700,6.404,6.404,6.404,6.404
USDNOK,20050809,195800,6.404,6.404,6.403,6.403
USDNOK,20050809,195900,6.403,6.403,6.403,6.403
USDNOK,20050809,200000,6.403,6.403,6.403,6.403
USDNOK,20050809,200100,6.404,6.404,6.404,6.404
USDNOK,20050809,200200,6.404,6.404,6.404,6.404
USDNOK,20050809,200300,6.404,6.404,6.404,6.404
USDNOK,20050809,200400,6.404,6.404,6.404,6.404
USDNOK,20050809,200500,6.405,6.405,6.405,6.405
USDNOK,20050809,200600,6.404,6.404,6.404,6.404
USDNOK,20050809,200700,6.404,6.404,6.404,6.404
USDNOK,20050809,200800,6.404,6.404,6.403,6.404
USDNOK,20050809,200900,6.403,6.403,6.403,6.403
USDNOK,20050809,201000,6.403,6.404,6.403,6.403
USDNOK,20050809,201100,6.403,6.403,6.403,6.403
USDNOK,20050809,201200,6.403,6.404,6.403,6.404
USDNOK,20050809,201300,6.403,6.403,6.403,6.403
USDNOK,20050809,201400,6.404,6.405,6.404,6.405
USDNOK,20050809,201500,6.406,6.406,6.404,6.405
USDNOK,20050809,201600,6.405,6.405,6.404,6.404
USDNOK,20050809,201700,6.404,6.404,6.404,6.404
USDNOK,20050809,201800,6.403,6.403,6.401,6.401
USDNOK,20050809,201900,6.402,6.404,6.401,6.401
USDNOK,20050809,202000,6.400,6.400,6.392,6.392
USDNOK,20050809,202100,6.391,6.394,6.391,6.392
USDNOK,20050809,202200,6.393,6.393,6.391,6.391
USDNOK,20050809,202300,6.392,6.396,6.392,6.396
USDNOK,20050809,202400,6.397,6.400,6.396,6.400
USDNOK,20050809,202500,6.401,6.405,6.400,6.404
USDNOK,20050809,202600,6.403,6.403,6.401,6.401
USDNOK,20050809,202700,6.400,6.400,6.398,6.398
USDNOK,20050809,202800,6.399,6.399,6.398,6.398
USDNOK,20050809,202900,6.398,6.398,6.397,6.398
USDNOK,20050809,203000,6.397,6.398,6.397,6.398
USDNOK,20050809,203100,6.397,6.398,6.396,6.396
USDNOK,20050809,203200,6.395,6.395,6.392,6.392
USDNOK,20050809,203300,6.389,6.390,6.388,6.388
USDNOK,20050809,203400,6.387,6.387,6.386,6.387
USDNOK,20050809,203500,6.388,6.390,6.388,6.390
USDNOK,20050809,203600,6.391,6.393,6.391,6.391
USDNOK,20050809,203700,6.390,6.393,6.390,6.393
USDNOK,20050809,203800,6.392,6.393,6.392,6.393
USDNOK,20050809,203900,6.392,6.392,6.391,6.392
USDNOK,20050809,204000,6.393,6.393,6.391,6.392
USDNOK,20050809,204100,6.393,6.395,6.393,6.395
USDNOK,20050809,204200,6.396,6.397,6.396,6.397
USDNOK,20050809,204300,6.396,6.396,6.394,6.395
USDNOK,20050809,204400,6.396,6.396,6.394,6.394
USDNOK,20050809,204500,6.393,6.395,6.393,6.395
USDNOK,20050809,204600,6.394,6.394,6.394,6.394
USDNOK,20050809,204700,6.393,6.393,6.391,6.391
USDNOK,20050809,204800,6.390,6.390,6.388,6.389
USDNOK,20050809,204900,6.389,6.389,6.389,6.389
USDNOK,20050809,205000,6.388,6.388,6.387,6.387
USDNOK,20050809,205100,6.387,6.387,6.387,6.387
USDNOK,20050809,205200,6.388,6.388,6.387,6.388
USDNOK,20050809,205300,6.389,6.389,6.388,6.388
USDNOK,20050809,205400,6.389,6.389,6.388,6.388
USDNOK,20050809,205500,6.389,6.389,6.388,6.389
USDNOK,20050809,205600,6.388,6.389,6.388,6.388
USDNOK,20050809,205700,6.388,6.388,6.388,6.388
USDNOK,20050809,205800,6.389,6.389,6.388,6.388
USDNOK,20050809,205900,6.388,6.388,6.387,6.388
USDNOK,20050809,210000,6.389,6.389,6.388,6.388
USDNOK,20050809,210100,6.389,6.389,6.388,6.388
USDNOK,20050809,210200,6.388,6.388,6.388,6.388
USDNOK,20050809,210300,6.388,6.388,6.388,6.388
USDNOK,20050809,210400,6.388,6.388,6.388,6.388
USDNOK,20050809,210500,6.388,6.388,6.388,6.388
USDNOK,20050809,210600,6.388,6.388,6.388,6.388
USDNOK,20050809,210700,6.388,6.388,6.388,6.388
USDNOK,20050809,210800,6.388,6.388,6.388,6.388
USDNOK,20050809,210900,6.389,6.389,6.389,6.389
USDNOK,20050809,211000,6.388,6.388,6.388,6.388
USDNOK,20050809,211100,6.389,6.389,6.389,6.389
USDNOK,20050809,211200,6.389,6.389,6.389,6.389
USDNOK,20050809,211300,6.389,6.389,6.388,6.388
USDNOK,20050809,211400,6.388,6.388,6.388,6.388
USDNOK,20050809,211500,6.389,6.389,6.389,6.389
USDNOK,20050809,211600,6.388,6.388,6.388,6.388
USDNOK,20050809,211700,6.389,6.389,6.386,6.386
USDNOK,20050809,211800,6.385,6.385,6.385,6.385
USDNOK,20050809,211900,6.386,6.386,6.386,6.386
USDNOK,20050809,212000,6.386,6.386,6.386,6.386
USDNOK,20050809,212100,6.386,6.386,6.386,6.386
USDNOK,20050809,212200,6.385,6.385,6.385,6.385
USDNOK,20050809,212300,6.385,6.385,6.384,6.384
USDNOK,20050809,212400,6.384,6.384,6.384,6.384
USDNOK,20050809,212500,6.385,6.385,6.384,6.385
USDNOK,20050809,212600,6.385,6.385,6.385,6.385
USDNOK,20050809,212700,6.385,6.386,6.385,6.386
USDNOK,20050809,212800,6.387,6.388,6.387,6.387
USDNOK,20050809,212900,6.386,6.386,6.386,6.386
USDNOK,20050809,213000,6.387,6.387,6.386,6.387
USDNOK,20050809,213100,6.386,6.388,6.386,6.388
USDNOK,20050809,213200,6.389,6.389,6.389,6.389
USDNOK,20050809,213300,6.389,6.389,6.389,6.389
USDNOK,20050809,213400,6.389,6.389,6.389,6.389
USDNOK,20050809,213500,6.390,6.391,6.390,6.391
USDNOK,20050809,213600,6.392,6.392,6.392,6.392
USDNOK,20050809,213700,6.392,6.392,6.392,6.392
USDNOK,20050809,213800,6.392,6.392,6.392,6.392
USDNOK,20050809,213900,6.392,6.394,6.392,6.394
USDNOK,20050809,214000,6.395,6.395,6.395,6.395
USDNOK,20050809,214100,6.395,6.395,6.395,6.395
USDNOK,20050809,214200,6.395,6.395,6.395,6.395
USDNOK,20050809,214300,6.395,6.396,6.395,6.396
USDNOK,20050809,214400,6.397,6.397,6.397,6.397
USDNOK,20050809,214500,6.396,6.397,6.396,6.397
USDNOK,20050809,214600,6.396,6.396,6.396,6.396
USDNOK,20050809,214700,6.396,6.397,6.396,6.397
USDNOK,20050809,214800,6.397,6.397,6.397,6.397
USDNOK,20050809,214900,6.397,6.397,6.397,6.397
USDNOK,20050809,215000,6.397,6.397,6.397,6.397
USDNOK,20050809,215100,6.397,6.397,6.397,6.397
USDNOK,20050809,215200,6.397,6.397,6.397,6.397
USDNOK,20050809,215300,6.397,6.397,6.397,6.397
USDNOK,20050809,215400,6.397,6.397,6.397,6.397
USDNOK,20050809,215500,6.397,6.397,6.397,6.397
USDNOK,20050809,215600,6.396,6.397,6.396,6.397
USDNOK,20050809,215700,6.398,6.398,6.398,6.398
USDNOK,20050809,215800,6.398,6.398,6.398,6.398
USDNOK,20050809,215900,6.398,6.398,6.398,6.398
USDNOK,20050809,220000,6.398,6.398,6.398,6.398
USDNOK,20050809,220100,6.399,6.399,6.398,6.398
USDNOK,20050809,220200,6.397,6.397,6.397,6.397
USDNOK,20050809,220300,6.397,6.397,6.397,6.397
USDNOK,20050809,220400,6.397,6.397,6.396,6.396
USDNOK,20050809,220500,6.396,6.396,6.396,6.396
USDNOK,20050809,220600,6.397,6.397,6.396,6.396
USDNOK,20050809,220700,6.396,6.396,6.396,6.396
USDNOK,20050809,220800,6.396,6.396,6.396,6.396
USDNOK,20050809,220900,6.396,6.396,6.396,6.396
USDNOK,20050809,221000,6.397,6.397,6.397,6.397
USDNOK,20050809,221100,6.397,6.398,6.397,6.397
USDNOK,20050809,221300,6.397,6.397,6.397,6.397
USDNOK,20050809,221400,6.397,6.397,6.397,6.397
USDNOK,20050809,221500,6.397,6.397,6.397,6.397
USDNOK,20050809,221600,6.397,6.397,6.397,6.397
USDNOK,20050809,221700,6.397,6.398,6.397,6.397
USDNOK,20050809,221800,6.398,6.398,6.397,6.397
USDNOK,20050809,221900,6.397,6.397,6.397,6.397
USDNOK,20050809,222000,6.397,6.397,6.397,6.397
USDNOK,20050809,222100,6.397,6.397,6.397,6.397
USDNOK,20050809,222200,6.397,6.397,6.397,6.397
USDNOK,20050809,222300,6.397,6.397,6.397,6.397
USDNOK,20050809,222400,6.397,6.397,6.397,6.397
USDNOK,20050809,222500,6.397,6.398,6.397,6.398
USDNOK,20050809,222600,6.398,6.398,6.398,6.398
USDNOK,20050809,222700,6.398,6.398,6.397,6.397
USDNOK,20050809,222800,6.397,6.397,6.397,6.397
USDNOK,20050809,222900,6.397,6.397,6.397,6.397
USDNOK,20050809,223000,6.397,6.397,6.397,6.397
USDNOK,20050809,223100,6.398,6.398,6.398,6.398
USDNOK,20050809,223200,6.398,6.398,6.398,6.398
USDNOK,20050809,223300,6.398,6.398,6.397,6.397
USDNOK,20050809,223400,6.397,6.397,6.397,6.397
USDNOK,20050809,223500,6.397,6.397,6.397,6.397
USDNOK,20050809,223600,6.396,6.397,6.396,6.397
USDNOK,20050809,223700,6.397,6.397,6.396,6.396
USDNOK,20050809,223800,6.396,6.396,6.396,6.396
USDNOK,20050809,223900,6.396,6.396,6.396,6.396
USDNOK,20050809,224000,6.396,6.396,6.396,6.396
USDNOK,20050809,224100,6.396,6.396,6.396,6.396
USDNOK,20050809,224200,6.396,6.396,6.395,6.395
USDNOK,20050809,224300,6.396,6.396,6.396,6.396
USDNOK,20050809,224400,6.396,6.396,6.396,6.396
USDNOK,20050809,224500,6.396,6.396,6.396,6.396
USDNOK,20050809,224600,6.396,6.396,6.396,6.396
USDNOK,20050809,224700,6.396,6.396,6.396,6.396
USDNOK,20050809,224800,6.396,6.396,6.396,6.396
USDNOK,20050809,224900,6.396,6.396,6.396,6.396
USDNOK,20050809,225000,6.396,6.396,6.396,6.396
USDNOK,20050809,225100,6.396,6.396,6.396,6.396
USDNOK,20050809,225200,6.396,6.396,6.396,6.396
USDNOK,20050809,225300,6.396,6.396,6.396,6.396
USDNOK,20050809,225400,6.396,6.396,6.396,6.396
USDNOK,20050809,225500,6.395,6.395,6.395,6.395
USDNOK,20050809,225600,6.395,6.395,6.395,6.395
USDNOK,20050809,225700,6.395,6.395,6.395,6.395
USDNOK,20050809,225800,6.395,6.395,6.395,6.395
USDNOK,20050809,225900,6.395,6.395,6.395,6.395
USDNOK,20050809,230000,6.395,6.395,6.395,6.395
USDNOK,20050809,230100,6.394,6.394,6.394,6.394
USDNOK,20050809,230200,6.394,6.394,6.394,6.394
USDNOK,20050809,230300,6.394,6.394,6.394,6.394
USDNOK,20050809,230400,6.395,6.395,6.395,6.395
USDNOK,20050809,230500,6.395,6.395,6.395,6.395
USDNOK,20050809,230600,6.395,6.395,6.395,6.395
USDNOK,20050809,230700,6.395,6.395,6.395,6.395
USDNOK,20050809,230800,6.395,6.395,6.395,6.395
USDNOK,20050809,230900,6.395,6.396,6.395,6.396
USDNOK,20050809,231000,6.395,6.395,6.395,6.395
USDNOK,20050809,231100,6.395,6.395,6.395,6.395
USDNOK,20050809,231200,6.395,6.395,6.395,6.395
USDNOK,20050809,231300,6.395,6.395,6.395,6.395
USDNOK,20050809,231400,6.395,6.395,6.395,6.395
USDNOK,20050809,231500,6.395,6.395,6.395,6.395
USDNOK,20050809,231600,6.395,6.395,6.395,6.395
USDNOK,20050809,231700,6.395,6.395,6.395,6.395
USDNOK,20050809,231800,6.395,6.395,6.395,6.395
USDNOK,20050809,231900,6.395,6.396,6.395,6.396
USDNOK,20050809,232000,6.396,6.396,6.396,6.396
USDNOK,20050809,232100,6.395,6.395,6.395,6.395
USDNOK,20050809,232200,6.395,6.395,6.395,6.395
USDNOK,20050809,232300,6.395,6.395,6.395,6.395
USDNOK,20050809,232400,6.395,6.395,6.395,6.395
USDNOK,20050809,232500,6.395,6.395,6.395,6.395
USDNOK,20050809,232600,6.395,6.395,6.395,6.395
USDNOK,20050809,232700,6.395,6.395,6.395,6.395
USDNOK,20050809,232800,6.395,6.395,6.395,6.395
USDNOK,20050809,232900,6.395,6.395,6.395,6.395
USDNOK,20050809,233000,6.395,6.395,6.395,6.395
USDNOK,20050809,233100,6.394,6.394,6.394,6.394
USDNOK,20050809,233200,6.394,6.394,6.394,6.394
USDNOK,20050809,233300,6.394,6.394,6.394,6.394
USDNOK,20050809,233400,6.394,6.394,6.394,6.394
USDNOK,20050809,233500,6.394,6.394,6.393,6.393
USDNOK,20050809,233600,6.394,6.394,6.394,6.394
USDNOK,20050809,233700,6.394,6.394,6.394,6.394
USDNOK,20050809,233800,6.394,6.394,6.394,6.394
USDNOK,20050809,233900,6.394,6.394,6.394,6.394
USDNOK,20050809,234000,6.394,6.394,6.394,6.394
USDNOK,20050809,234100,6.394,6.394,6.394,6.394
USDNOK,20050809,234200,6.394,6.394,6.394,6.394
USDNOK,20050809,234300,6.394,6.394,6.394,6.394
USDNOK,20050809,234400,6.394,6.394,6.394,6.394
USDNOK,20050809,234500,6.394,6.394,6.394,6.394
USDNOK,20050809,234600,6.394,6.394,6.394,6.394
USDNOK,20050809,234700,6.393,6.393,6.393,6.393
USDNOK,20050809,234800,6.393,6.393,6.392,6.392
USDNOK,20050809,234900,6.392,6.392,6.391,6.391
USDNOK,20050809,235000,6.391,6.391,6.391,6.391
USDNOK,20050809,235100,6.391,6.391,6.391,6.391
USDNOK,20050809,235200,6.391,6.391,6.391,6.391
USDNOK,20050809,235300,6.391,6.391,6.391,6.391
USDNOK,20050809,235400,6.392,6.392,6.392,6.392
USDNOK,20050809,235500,6.392,6.392,6.392,6.392
USDNOK,20050809,235600,6.392,6.392,6.392,6.392
USDNOK,20050809,235700,6.392,6.392,6.392,6.392
USDNOK,20050809,235800,6.392,6.392,6.392,6.392
USDNOK,20050809,235900,6.392,6.392,6.392,6.392
USDNOK,20050810,000000,6.392,6.392,6.392,6.392
USDPLN,20050809,000500,3.262,3.262,3.262,3.262
USDPLN,20050809,001000,3.262,3.262,3.262,3.262
USDPLN,20050809,001500,3.262,3.262,3.262,3.262
USDPLN,20050809,002000,3.262,3.262,3.262,3.262
USDPLN,20050809,002500,3.262,3.262,3.262,3.262
USDPLN,20050809,003000,3.262,3.262,3.262,3.262
USDPLN,20050809,003500,3.261,3.262,3.261,3.261
USDPLN,20050809,003700,3.260,3.260,3.260,3.260
USDPLN,20050809,003800,3.261,3.261,3.261,3.261
USDPLN,20050809,004300,3.261,3.261,3.261,3.261
USDPLN,20050809,004800,3.261,3.261,3.261,3.261
USDPLN,20050809,005300,3.261,3.261,3.261,3.261
USDPLN,20050809,005800,3.261,3.261,3.261,3.261
USDPLN,20050809,005900,3.262,3.262,3.262,3.262
USDPLN,20050809,010200,3.261,3.261,3.261,3.261
USDPLN,20050809,010400,3.262,3.262,3.261,3.261
USDPLN,20050809,010700,3.260,3.260,3.260,3.260
USDPLN,20050809,010800,3.259,3.259,3.259,3.259
USDPLN,20050809,010900,3.258,3.259,3.258,3.259
USDPLN,20050809,011300,3.258,3.258,3.258,3.258
USDPLN,20050809,011500,3.257,3.257,3.257,3.257
USDPLN,20050809,011600,3.258,3.258,3.258,3.258
USDPLN,20050809,011700,3.257,3.258,3.257,3.258
USDPLN,20050809,011800,3.257,3.257,3.257,3.257
USDPLN,20050809,011900,3.258,3.258,3.258,3.258
USDPLN,20050809,012400,3.258,3.258,3.257,3.257
USDPLN,20050809,012800,3.258,3.258,3.258,3.258
USDPLN,20050809,013200,3.257,3.257,3.257,3.257
USDPLN,20050809,013400,3.258,3.258,3.257,3.257
USDPLN,20050809,013900,3.257,3.257,3.257,3.257
USDPLN,20050809,014300,3.258,3.258,3.258,3.258
USDPLN,20050809,014800,3.258,3.258,3.258,3.258
USDPLN,20050809,014900,3.257,3.257,3.257,3.257
USDPLN,20050809,015200,3.258,3.258,3.258,3.258
USDPLN,20050809,015700,3.258,3.258,3.258,3.258
USDPLN,20050809,020000,3.257,3.258,3.257,3.258
USDPLN,20050809,020400,3.257,3.257,3.257,3.257
USDPLN,20050809,020600,3.258,3.258,3.258,3.258
USDPLN,20050809,021100,3.258,3.258,3.258,3.258
USDPLN,20050809,021300,3.259,3.259,3.259,3.259
USDPLN,20050809,021500,3.260,3.260,3.260,3.260
USDPLN,20050809,022000,3.260,3.260,3.260,3.260
USDPLN,20050809,022200,3.259,3.259,3.259,3.259
USDPLN,20050809,022400,3.260,3.260,3.260,3.260
USDPLN,20050809,022500,3.259,3.259,3.259,3.259
USDPLN,20050809,023000,3.258,3.258,3.258,3.258
USDPLN,20050809,023100,3.256,3.256,3.256,3.256
USDPLN,20050809,023200,3.258,3.258,3.258,3.258
USDPLN,20050809,023500,3.257,3.257,3.257,3.257
USDPLN,20050809,024000,3.257,3.257,3.257,3.257
USDPLN,20050809,024500,3.257,3.257,3.257,3.257
USDPLN,20050809,025000,3.257,3.257,3.257,3.257
USDPLN,20050809,025500,3.257,3.257,3.257,3.257
USDPLN,20050809,025600,3.258,3.258,3.258,3.258
USDPLN,20050809,025900,3.257,3.257,3.257,3.257
USDPLN,20050809,030400,3.257,3.257,3.256,3.256
USDPLN,20050809,030700,3.257,3.257,3.253,3.253
USDPLN,20050809,030800,3.252,3.252,3.251,3.252
USDPLN,20050809,030900,3.253,3.255,3.253,3.255
USDPLN,20050809,031000,3.256,3.257,3.256,3.257
USDPLN,20050809,031200,3.256,3.256,3.256,3.256
USDPLN,20050809,031400,3.257,3.257,3.257,3.257
USDPLN,20050809,031500,3.256,3.256,3.255,3.255
USDPLN,20050809,031600,3.256,3.256,3.255,3.255
USDPLN,20050809,031700,3.256,3.256,3.256,3.256
USDPLN,20050809,031900,3.255,3.255,3.255,3.255
USDPLN,20050809,032000,3.254,3.255,3.254,3.254
USDPLN,20050809,032100,3.255,3.255,3.255,3.255
USDPLN,20050809,032300,3.256,3.256,3.256,3.256
USDPLN,20050809,032500,3.255,3.255,3.255,3.255
USDPLN,20050809,032600,3.256,3.256,3.256,3.256
USDPLN,20050809,032700,3.257,3.257,3.257,3.257
USDPLN,20050809,032800,3.256,3.257,3.256,3.256
USDPLN,20050809,032900,3.255,3.256,3.255,3.255
USDPLN,20050809,033200,3.254,3.255,3.254,3.254
USDPLN,20050809,033300,3.255,3.255,3.255,3.255
USDPLN,20050809,033800,3.255,3.255,3.255,3.255
USDPLN,20050809,033900,3.256,3.256,3.256,3.256
USDPLN,20050809,034200,3.255,3.256,3.255,3.256
USDPLN,20050809,034500,3.255,3.255,3.255,3.255
USDPLN,20050809,034800,3.256,3.256,3.255,3.255
USDPLN,20050809,034900,3.256,3.256,3.256,3.256
USDPLN,20050809,035000,3.255,3.255,3.255,3.255
USDPLN,20050809,035500,3.255,3.255,3.255,3.255
USDPLN,20050809,035700,3.254,3.254,3.254,3.254
USDPLN,20050809,040000,3.253,3.253,3.252,3.252
USDPLN,20050809,040100,3.253,3.253,3.252,3.253
USDPLN,20050809,040200,3.254,3.254,3.254,3.254
USDPLN,20050809,040400,3.253,3.253,3.253,3.253
USDPLN,20050809,040600,3.254,3.254,3.254,3.254
USDPLN,20050809,041000,3.255,3.255,3.255,3.255
USDPLN,20050809,041500,3.255,3.255,3.255,3.255
USDPLN,20050809,041700,3.254,3.254,3.254,3.254
USDPLN,20050809,041800,3.255,3.255,3.255,3.255
USDPLN,20050809,041900,3.256,3.256,3.256,3.256
USDPLN,20050809,042000,3.257,3.257,3.257,3.257
USDPLN,20050809,042100,3.258,3.258,3.258,3.258
USDPLN,20050809,042300,3.257,3.258,3.257,3.258
USDPLN,20050809,042500,3.257,3.257,3.257,3.257
USDPLN,20050809,043000,3.256,3.256,3.256,3.256
USDPLN,20050809,043100,3.257,3.257,3.256,3.256
USDPLN,20050809,043300,3.257,3.257,3.257,3.257
USDPLN,20050809,043500,3.256,3.257,3.256,3.257
USDPLN,20050809,043600,3.256,3.256,3.256,3.256
USDPLN,20050809,044100,3.256,3.256,3.256,3.256
USDPLN,20050809,044300,3.257,3.257,3.257,3.257
USDPLN,20050809,044400,3.256,3.256,3.256,3.256
USDPLN,20050809,044600,3.257,3.257,3.257,3.257
USDPLN,20050809,044700,3.256,3.256,3.256,3.256
USDPLN,20050809,045000,3.257,3.257,3.257,3.257
USDPLN,20050809,045500,3.257,3.257,3.257,3.257
USDPLN,20050809,050000,3.257,3.257,3.257,3.257
USDPLN,20050809,050200,3.258,3.258,3.258,3.258
USDPLN,20050809,050600,3.257,3.257,3.257,3.257
USDPLN,20050809,050800,3.258,3.258,3.258,3.258
USDPLN,20050809,050900,3.257,3.259,3.257,3.259
USDPLN,20050809,051000,3.258,3.259,3.258,3.259
USDPLN,20050809,051200,3.260,3.260,3.260,3.260
USDPLN,20050809,051500,3.259,3.260,3.259,3.260
USDPLN,20050809,051700,3.261,3.261,3.261,3.261
USDPLN,20050809,051800,3.262,3.262,3.261,3.261
USDPLN,20050809,052300,3.262,3.262,3.262,3.262
USDPLN,20050809,052500,3.261,3.261,3.261,3.261
USDPLN,20050809,052900,3.260,3.260,3.260,3.260
USDPLN,20050809,053200,3.261,3.261,3.260,3.260
USDPLN,20050809,053300,3.261,3.261,3.261,3.261
USDPLN,20050809,053500,3.260,3.260,3.260,3.260
USDPLN,20050809,053600,3.261,3.261,3.261,3.261
USDPLN,20050809,053800,3.260,3.260,3.260,3.260
USDPLN,20050809,053900,3.261,3.261,3.261,3.261
USDPLN,20050809,054400,3.261,3.261,3.261,3.261
USDPLN,20050809,054700,3.260,3.261,3.260,3.260
USDPLN,20050809,055000,3.261,3.261,3.261,3.261
USDPLN,20050809,055200,3.260,3.260,3.260,3.260
USDPLN,20050809,055700,3.260,3.260,3.259,3.259
USDPLN,20050809,055900,3.260,3.260,3.260,3.260
USDPLN,20050809,060400,3.260,3.260,3.260,3.260
USDPLN,20050809,060900,3.260,3.260,3.260,3.260
USDPLN,20050809,061000,3.259,3.259,3.259,3.259
USDPLN,20050809,061100,3.260,3.260,3.259,3.259
USDPLN,20050809,061600,3.259,3.259,3.258,3.258
USDPLN,20050809,061700,3.259,3.259,3.258,3.258
USDPLN,20050809,061800,3.259,3.259,3.259,3.259
USDPLN,20050809,062300,3.259,3.259,3.259,3.259
USDPLN,20050809,062600,3.260,3.260,3.260,3.260
USDPLN,20050809,063100,3.260,3.260,3.260,3.260
USDPLN,20050809,063600,3.260,3.260,3.260,3.260
USDPLN,20050809,064100,3.260,3.260,3.260,3.260
USDPLN,20050809,064200,3.261,3.261,3.261,3.261
USDPLN,20050809,064500,3.260,3.260,3.260,3.260
USDPLN,20050809,064900,3.261,3.261,3.261,3.261
USDPLN,20050809,065300,3.260,3.260,3.260,3.260
USDPLN,20050809,065800,3.260,3.260,3.260,3.260
USDPLN,20050809,070300,3.260,3.260,3.260,3.260
USDPLN,20050809,070800,3.260,3.260,3.260,3.260
USDPLN,20050809,071200,3.259,3.259,3.259,3.259
USDPLN,20050809,071500,3.260,3.260,3.260,3.260
USDPLN,20050809,071700,3.259,3.259,3.259,3.259
USDPLN,20050809,071800,3.260,3.260,3.259,3.259
USDPLN,20050809,072300,3.259,3.259,3.259,3.259
USDPLN,20050809,072400,3.258,3.258,3.258,3.258
USDPLN,20050809,072500,3.259,3.259,3.259,3.259
USDPLN,20050809,072600,3.258,3.258,3.258,3.258
USDPLN,20050809,073000,3.257,3.257,3.257,3.257
USDPLN,20050809,073200,3.258,3.258,3.258,3.258
USDPLN,20050809,073700,3.258,3.258,3.258,3.258
USDPLN,20050809,073900,3.257,3.257,3.257,3.257
USDPLN,20050809,074000,3.256,3.257,3.256,3.257
USDPLN,20050809,074100,3.256,3.256,3.256,3.256
USDPLN,20050809,074200,3.255,3.255,3.255,3.255
USDPLN,20050809,074300,3.256,3.256,3.255,3.256
USDPLN,20050809,074400,3.255,3.255,3.255,3.255
USDPLN,20050809,074600,3.256,3.256,3.256,3.256
USDPLN,20050809,074700,3.257,3.257,3.257,3.257
USDPLN,20050809,074800,3.256,3.257,3.256,3.256
USDPLN,20050809,074900,3.255,3.255,3.254,3.254
USDPLN,20050809,075000,3.253,3.253,3.252,3.252
USDPLN,20050809,075100,3.254,3.254,3.252,3.253
USDPLN,20050809,075200,3.252,3.253,3.252,3.253
USDPLN,20050809,075500,3.252,3.252,3.251,3.251
USDPLN,20050809,075600,3.250,3.250,3.248,3.249
USDPLN,20050809,075700,3.248,3.249,3.248,3.248
USDPLN,20050809,075800,3.247,3.248,3.247,3.247
USDPLN,20050809,075900,3.248,3.248,3.248,3.248
USDPLN,20050809,080000,3.249,3.249,3.249,3.249
USDPLN,20050809,080200,3.248,3.249,3.248,3.249
USDPLN,20050809,080300,3.248,3.248,3.248,3.248
USDPLN,20050809,080400,3.249,3.249,3.249,3.249
USDPLN,20050809,080900,3.249,3.249,3.249,3.249
USDPLN,20050809,081000,3.248,3.248,3.248,3.248
USDPLN,20050809,081200,3.247,3.247,3.247,3.247
USDPLN,20050809,081300,3.248,3.248,3.248,3.248
USDPLN,20050809,081400,3.249,3.249,3.249,3.249
USDPLN,20050809,081500,3.250,3.250,3.250,3.250
USDPLN,20050809,081600,3.249,3.249,3.249,3.249
USDPLN,20050809,081700,3.250,3.250,3.250,3.250
USDPLN,20050809,081800,3.249,3.249,3.249,3.249
USDPLN,20050809,082300,3.248,3.248,3.248,3.248
USDPLN,20050809,082400,3.249,3.249,3.249,3.249
USDPLN,20050809,082500,3.250,3.250,3.250,3.250
USDPLN,20050809,082900,3.249,3.250,3.249,3.250
USDPLN,20050809,083000,3.249,3.249,3.249,3.249
USDPLN,20050809,083200,3.250,3.251,3.250,3.250
USDPLN,20050809,083300,3.251,3.251,3.249,3.250
USDPLN,20050809,083400,3.251,3.251,3.251,3.251
USDPLN,20050809,083700,3.250,3.250,3.250,3.250
USDPLN,20050809,083800,3.251,3.251,3.251,3.251
USDPLN,20050809,083900,3.250,3.250,3.250,3.250
USDPLN,20050809,084100,3.249,3.249,3.249,3.249
USDPLN,20050809,084200,3.250,3.250,3.250,3.250
USDPLN,20050809,084500,3.249,3.249,3.249,3.249
USDPLN,20050809,084600,3.248,3.248,3.248,3.248
USDPLN,20050809,084700,3.249,3.249,3.247,3.247
USDPLN,20050809,084800,3.248,3.248,3.247,3.247
USDPLN,20050809,084900,3.248,3.248,3.248,3.248
USDPLN,20050809,085000,3.249,3.249,3.249,3.249
USDPLN,20050809,085100,3.250,3.250,3.250,3.250
USDPLN,20050809,085200,3.251,3.251,3.251,3.251
USDPLN,20050809,085300,3.252,3.252,3.252,3.252
USDPLN,20050809,085400,3.251,3.252,3.251,3.252
USDPLN,20050809,085500,3.253,3.253,3.253,3.253
USDPLN,20050809,085600,3.252,3.253,3.252,3.253
USDPLN,20050809,085700,3.254,3.254,3.253,3.253
USDPLN,20050809,085800,3.254,3.254,3.253,3.253
USDPLN,20050809,090100,3.254,3.254,3.254,3.254
USDPLN,20050809,090200,3.255,3.255,3.255,3.255
USDPLN,20050809,090300,3.254,3.254,3.254,3.254
USDPLN,20050809,090400,3.253,3.253,3.253,3.253
USDPLN,20050809,090700,3.254,3.254,3.254,3.254
USDPLN,20050809,090800,3.255,3.255,3.255,3.255
USDPLN,20050809,090900,3.254,3.254,3.254,3.254
USDPLN,20050809,091000,3.253,3.253,3.253,3.253
USDPLN,20050809,091100,3.254,3.254,3.254,3.254
USDPLN,20050809,091500,3.253,3.253,3.253,3.253
USDPLN,20050809,091600,3.252,3.252,3.252,3.252
USDPLN,20050809,091700,3.253,3.253,3.252,3.252
USDPLN,20050809,091800,3.253,3.253,3.253,3.253
USDPLN,20050809,092000,3.254,3.254,3.254,3.254
USDPLN,20050809,092100,3.255,3.257,3.255,3.257
USDPLN,20050809,092400,3.256,3.257,3.256,3.257
USDPLN,20050809,092500,3.256,3.256,3.256,3.256
USDPLN,20050809,092700,3.257,3.258,3.256,3.258
USDPLN,20050809,092800,3.257,3.258,3.257,3.258
USDPLN,20050809,093000,3.259,3.259,3.258,3.258
USDPLN,20050809,093100,3.259,3.259,3.259,3.259
USDPLN,20050809,093200,3.260,3.260,3.259,3.259
USDPLN,20050809,093300,3.260,3.261,3.260,3.261
USDPLN,20050809,093400,3.260,3.261,3.260,3.261
USDPLN,20050809,093500,3.260,3.261,3.260,3.261
USDPLN,20050809,093600,3.260,3.260,3.260,3.260
USDPLN,20050809,093700,3.261,3.261,3.260,3.261
USDPLN,20050809,094100,3.262,3.262,3.262,3.262
USDPLN,20050809,094200,3.261,3.261,3.261,3.261
USDPLN,20050809,094300,3.262,3.262,3.261,3.261
USDPLN,20050809,094400,3.262,3.262,3.262,3.262
USDPLN,20050809,094800,3.261,3.261,3.261,3.261
USDPLN,20050809,094900,3.262,3.262,3.262,3.262
USDPLN,20050809,095000,3.263,3.263,3.263,3.263
USDPLN,20050809,095100,3.262,3.262,3.262,3.262
USDPLN,20050809,095200,3.263,3.263,3.262,3.262
USDPLN,20050809,095600,3.261,3.261,3.261,3.261
USDPLN,20050809,100100,3.261,3.261,3.261,3.261
USDPLN,20050809,100200,3.262,3.262,3.262,3.262
USDPLN,20050809,100300,3.263,3.263,3.263,3.263
USDPLN,20050809,100400,3.264,3.264,3.264,3.264
USDPLN,20050809,100500,3.265,3.265,3.265,3.265
USDPLN,20050809,100600,3.266,3.266,3.266,3.266
USDPLN,20050809,100700,3.265,3.266,3.265,3.266
USDPLN,20050809,100800,3.265,3.266,3.265,3.266
USDPLN,20050809,101000,3.267,3.267,3.267,3.267
USDPLN,20050809,101100,3.268,3.268,3.267,3.267
USDPLN,20050809,101300,3.268,3.268,3.268,3.268
USDPLN,20050809,101400,3.267,3.267,3.267,3.267
USDPLN,20050809,101500,3.268,3.268,3.267,3.267
USDPLN,20050809,101600,3.266,3.266,3.266,3.266
USDPLN,20050809,102100,3.266,3.266,3.266,3.266
USDPLN,20050809,102300,3.265,3.265,3.264,3.264
USDPLN,20050809,102400,3.265,3.266,3.265,3.266
USDPLN,20050809,102500,3.267,3.267,3.267,3.267
USDPLN,20050809,102600,3.266,3.267,3.266,3.266
USDPLN,20050809,102700,3.267,3.267,3.266,3.267
USDPLN,20050809,102900,3.268,3.268,3.267,3.268
USDPLN,20050809,103000,3.267,3.268,3.267,3.267
USDPLN,20050809,103100,3.266,3.266,3.266,3.266
USDPLN,20050809,103200,3.267,3.267,3.267,3.267
USDPLN,20050809,103300,3.266,3.266,3.266,3.266
USDPLN,20050809,103400,3.267,3.267,3.266,3.266
USDPLN,20050809,103500,3.267,3.267,3.267,3.267
USDPLN,20050809,103800,3.266,3.266,3.266,3.266
USDPLN,20050809,104000,3.265,3.266,3.265,3.266
USDPLN,20050809,104500,3.265,3.266,3.265,3.265
USDPLN,20050809,104700,3.264,3.264,3.264,3.264
USDPLN,20050809,104800,3.263,3.263,3.263,3.263
USDPLN,20050809,104900,3.262,3.262,3.261,3.261
USDPLN,20050809,105000,3.260,3.261,3.260,3.261
USDPLN,20050809,105100,3.262,3.262,3.262,3.262
USDPLN,20050809,105400,3.261,3.261,3.261,3.261
USDPLN,20050809,105600,3.260,3.261,3.260,3.260
USDPLN,20050809,105900,3.261,3.261,3.261,3.261
USDPLN,20050809,110000,3.262,3.262,3.261,3.261
USDPLN,20050809,110100,3.262,3.262,3.262,3.262
USDPLN,20050809,110200,3.261,3.261,3.261,3.261
USDPLN,20050809,110300,3.260,3.261,3.260,3.260
USDPLN,20050809,110400,3.261,3.261,3.261,3.261
USDPLN,20050809,110600,3.260,3.260,3.260,3.260
USDPLN,20050809,110700,3.261,3.261,3.260,3.260
USDPLN,20050809,110900,3.259,3.259,3.259,3.259
USDPLN,20050809,111100,3.258,3.258,3.258,3.258
USDPLN,20050809,111600,3.257,3.257,3.257,3.257
USDPLN,20050809,111700,3.256,3.257,3.256,3.257
USDPLN,20050809,111800,3.256,3.257,3.256,3.257
USDPLN,20050809,111900,3.258,3.258,3.258,3.258
USDPLN,20050809,112300,3.259,3.259,3.259,3.259
USDPLN,20050809,112400,3.260,3.260,3.260,3.260
USDPLN,20050809,112500,3.261,3.261,3.261,3.261
USDPLN,20050809,112600,3.262,3.262,3.262,3.262
USDPLN,20050809,112700,3.261,3.261,3.261,3.261
USDPLN,20050809,112800,3.260,3.260,3.260,3.260
USDPLN,20050809,112900,3.261,3.261,3.260,3.260
USDPLN,20050809,113000,3.261,3.261,3.261,3.261
USDPLN,20050809,113400,3.262,3.262,3.262,3.262
USDPLN,20050809,113500,3.263,3.263,3.263,3.263
USDPLN,20050809,113700,3.262,3.262,3.262,3.262
USDPLN,20050809,113900,3.261,3.261,3.261,3.261
USDPLN,20050809,114300,3.260,3.261,3.260,3.261
USDPLN,20050809,114400,3.260,3.260,3.260,3.260
USDPLN,20050809,114700,3.261,3.261,3.261,3.261
USDPLN,20050809,114900,3.260,3.261,3.260,3.261
USDPLN,20050809,115200,3.260,3.260,3.260,3.260
USDPLN,20050809,115700,3.260,3.260,3.260,3.260
USDPLN,20050809,120100,3.259,3.260,3.259,3.260
USDPLN,20050809,120600,3.260,3.260,3.260,3.260
USDPLN,20050809,120700,3.261,3.261,3.261,3.261
USDPLN,20050809,121000,3.260,3.260,3.260,3.260
USDPLN,20050809,121400,3.261,3.261,3.261,3.261
USDPLN,20050809,121700,3.260,3.260,3.260,3.260
USDPLN,20050809,122200,3.260,3.260,3.260,3.260
USDPLN,20050809,122300,3.259,3.259,3.259,3.259
USDPLN,20050809,122400,3.260,3.260,3.260,3.260
USDPLN,20050809,122600,3.261,3.261,3.261,3.261
USDPLN,20050809,123100,3.261,3.261,3.261,3.261
USDPLN,20050809,123400,3.262,3.262,3.262,3.262
USDPLN,20050809,123500,3.261,3.262,3.261,3.262
USDPLN,20050809,123600,3.261,3.262,3.261,3.262
USDPLN,20050809,123700,3.263,3.263,3.263,3.263
USDPLN,20050809,123800,3.262,3.263,3.262,3.263
USDPLN,20050809,124300,3.264,3.264,3.264,3.264
USDPLN,20050809,124500,3.263,3.264,3.263,3.264
USDPLN,20050809,124600,3.265,3.265,3.264,3.264
USDPLN,20050809,124700,3.265,3.265,3.264,3.265
USDPLN,20050809,124900,3.264,3.264,3.263,3.263
USDPLN,20050809,125100,3.262,3.263,3.262,3.263
USDPLN,20050809,125600,3.263,3.263,3.263,3.263
USDPLN,20050809,130000,3.262,3.262,3.262,3.262
USDPLN,20050809,130500,3.262,3.262,3.262,3.262
USDPLN,20050809,130700,3.261,3.261,3.261,3.261
USDPLN,20050809,131100,3.262,3.262,3.262,3.262
USDPLN,20050809,131200,3.261,3.261,3.261,3.261
USDPLN,20050809,131300,3.260,3.260,3.260,3.260
USDPLN,20050809,131800,3.260,3.260,3.260,3.260
USDPLN,20050809,131900,3.261,3.261,3.261,3.261
USDPLN,20050809,132000,3.260,3.260,3.260,3.260
USDPLN,20050809,132400,3.261,3.261,3.261,3.261
USDPLN,20050809,132700,3.260,3.261,3.260,3.261
USDPLN,20050809,133200,3.261,3.261,3.261,3.261
USDPLN,20050809,133400,3.262,3.262,3.262,3.262
USDPLN,20050809,133700,3.263,3.263,3.263,3.263
USDPLN,20050809,133800,3.262,3.262,3.262,3.262
USDPLN,20050809,134000,3.261,3.262,3.261,3.262
USDPLN,20050809,134400,3.261,3.261,3.261,3.261
USDPLN,20050809,134900,3.261,3.261,3.261,3.261
USDPLN,20050809,135000,3.260,3.260,3.260,3.260
USDPLN,20050809,135300,3.261,3.263,3.261,3.263
USDPLN,20050809,135800,3.263,3.263,3.263,3.263
USDPLN,20050809,135900,3.262,3.262,3.262,3.262
USDPLN,20050809,140100,3.261,3.263,3.261,3.263
USDPLN,20050809,140600,3.263,3.263,3.263,3.263
USDPLN,20050809,141100,3.263,3.263,3.263,3.263
USDPLN,20050809,141300,3.262,3.262,3.262,3.262
USDPLN,20050809,141400,3.261,3.261,3.259,3.259
USDPLN,20050809,141500,3.258,3.258,3.258,3.258
USDPLN,20050809,141600,3.259,3.260,3.259,3.259
USDPLN,20050809,141700,3.260,3.260,3.259,3.259
USDPLN,20050809,141800,3.260,3.260,3.260,3.260
USDPLN,20050809,141900,3.261,3.261,3.260,3.260
USDPLN,20050809,142000,3.261,3.261,3.260,3.260
USDPLN,20050809,142500,3.260,3.260,3.260,3.260
USDPLN,20050809,142600,3.261,3.261,3.261,3.261
USDPLN,20050809,142800,3.260,3.260,3.260,3.260
USDPLN,20050809,143000,3.261,3.261,3.261,3.261
USDPLN,20050809,143100,3.260,3.260,3.260,3.260
USDPLN,20050809,143400,3.259,3.260,3.259,3.260
USDPLN,20050809,143700,3.261,3.261,3.261,3.261
USDPLN,20050809,144000,3.262,3.263,3.262,3.263
USDPLN,20050809,144100,3.264,3.264,3.263,3.263
USDPLN,20050809,144200,3.264,3.264,3.263,3.263
USDPLN,20050809,144300,3.264,3.264,3.264,3.264
USDPLN,20050809,144400,3.263,3.264,3.263,3.264
USDPLN,20050809,144500,3.263,3.263,3.263,3.263
USDPLN,20050809,144800,3.264,3.264,3.264,3.264
USDPLN,20050809,144900,3.263,3.264,3.263,3.264
USDPLN,20050809,145100,3.265,3.266,3.265,3.266
USDPLN,20050809,145200,3.265,3.267,3.265,3.267
USDPLN,20050809,145300,3.266,3.266,3.266,3.266
USDPLN,20050809,145500,3.267,3.267,3.266,3.267
USDPLN,20050809,145600,3.266,3.266,3.266,3.266
USDPLN,20050809,145800,3.267,3.267,3.266,3.266
USDPLN,20050809,145900,3.267,3.267,3.266,3.266
USDPLN,20050809,150200,3.267,3.267,3.267,3.267
USDPLN,20050809,150400,3.268,3.268,3.267,3.268
USDPLN,20050809,150500,3.267,3.268,3.267,3.268
USDPLN,20050809,150700,3.269,3.269,3.269,3.269
USDPLN,20050809,150900,3.270,3.270,3.270,3.270
USDPLN,20050809,151000,3.269,3.270,3.269,3.269
USDPLN,20050809,151500,3.269,3.269,3.269,3.269
USDPLN,20050809,151600,3.270,3.270,3.270,3.270
USDPLN,20050809,151700,3.269,3.269,3.269,3.269
USDPLN,20050809,151800,3.270,3.270,3.269,3.269
USDPLN,20050809,151900,3.270,3.270,3.270,3.270
USDPLN,20050809,152000,3.269,3.269,3.269,3.269
USDPLN,20050809,152200,3.268,3.268,3.268,3.268
USDPLN,20050809,152300,3.269,3.269,3.268,3.268
USDPLN,20050809,152400,3.269,3.269,3.268,3.268
USDPLN,20050809,152500,3.269,3.269,3.269,3.269
USDPLN,20050809,152900,3.270,3.270,3.269,3.269
USDPLN,20050809,153000,3.268,3.268,3.268,3.268
USDPLN,20050809,153100,3.269,3.270,3.269,3.270
USDPLN,20050809,153200,3.269,3.269,3.269,3.269
USDPLN,20050809,153600,3.268,3.270,3.268,3.269
USDPLN,20050809,153900,3.270,3.270,3.270,3.270
USDPLN,20050809,154100,3.269,3.269,3.269,3.269
USDPLN,20050809,154200,3.270,3.270,3.269,3.270
USDPLN,20050809,154300,3.269,3.270,3.269,3.270
USDPLN,20050809,154400,3.272,3.272,3.271,3.271
USDPLN,20050809,154500,3.272,3.272,3.270,3.270
USDPLN,20050809,154700,3.269,3.269,3.269,3.269
USDPLN,20050809,154800,3.270,3.270,3.270,3.270
USDPLN,20050809,155100,3.271,3.271,3.271,3.271
USDPLN,20050809,155200,3.270,3.271,3.270,3.270
USDPLN,20050809,155400,3.271,3.271,3.271,3.271
USDPLN,20050809,155500,3.272,3.272,3.271,3.271
USDPLN,20050809,155600,3.272,3.272,3.271,3.271
USDPLN,20050809,155800,3.272,3.272,3.272,3.272
USDPLN,20050809,155900,3.271,3.271,3.271,3.271
USDPLN,20050809,160000,3.272,3.273,3.272,3.273
USDPLN,20050809,160100,3.272,3.272,3.272,3.272
USDPLN,20050809,160200,3.273,3.273,3.272,3.272
USDPLN,20050809,160300,3.273,3.273,3.272,3.272
USDPLN,20050809,160600,3.273,3.273,3.272,3.272
USDPLN,20050809,160700,3.273,3.273,3.272,3.272
USDPLN,20050809,160800,3.273,3.273,3.273,3.273
USDPLN,20050809,161000,3.272,3.272,3.272,3.272
USDPLN,20050809,161100,3.271,3.271,3.271,3.271
USDPLN,20050809,161300,3.272,3.272,3.270,3.270
USDPLN,20050809,161400,3.271,3.271,3.271,3.271
USDPLN,20050809,161500,3.272,3.272,3.271,3.271
USDPLN,20050809,161600,3.272,3.272,3.271,3.271
USDPLN,20050809,161900,3.272,3.272,3.272,3.272
USDPLN,20050809,162000,3.271,3.271,3.271,3.271
USDPLN,20050809,162400,3.272,3.272,3.272,3.272
USDPLN,20050809,162600,3.271,3.271,3.271,3.271
USDPLN,20050809,162700,3.272,3.272,3.272,3.272
USDPLN,20050809,163000,3.273,3.274,3.273,3.274
USDPLN,20050809,163100,3.273,3.273,3.273,3.273
USDPLN,20050809,163200,3.274,3.274,3.274,3.274
USDPLN,20050809,163600,3.273,3.273,3.273,3.273
USDPLN,20050809,163700,3.274,3.274,3.273,3.274
USDPLN,20050809,163900,3.273,3.273,3.273,3.273
USDPLN,20050809,164100,3.274,3.274,3.274,3.274
USDPLN,20050809,164200,3.273,3.273,3.273,3.273
USDPLN,20050809,164400,3.274,3.274,3.273,3.273
USDPLN,20050809,164800,3.272,3.272,3.272,3.272
USDPLN,20050809,165300,3.272,3.272,3.272,3.272
USDPLN,20050809,165500,3.273,3.273,3.273,3.273
USDPLN,20050809,165600,3.272,3.273,3.272,3.273
USDPLN,20050809,165700,3.272,3.273,3.272,3.273
USDPLN,20050809,165800,3.272,3.273,3.272,3.273
USDPLN,20050809,170000,3.272,3.272,3.272,3.272
USDPLN,20050809,170200,3.273,3.273,3.273,3.273
USDPLN,20050809,170400,3.272,3.272,3.272,3.272
USDPLN,20050809,170500,3.273,3.273,3.272,3.272
USDPLN,20050809,170600,3.271,3.271,3.271,3.271
USDPLN,20050809,170700,3.270,3.271,3.270,3.270
USDPLN,20050809,170800,3.271,3.271,3.269,3.269
USDPLN,20050809,170900,3.270,3.270,3.270,3.270
USDPLN,20050809,171300,3.271,3.271,3.270,3.270
USDPLN,20050809,171400,3.271,3.271,3.270,3.270
USDPLN,20050809,171600,3.271,3.271,3.271,3.271
USDPLN,20050809,171800,3.270,3.271,3.270,3.271
USDPLN,20050809,172100,3.272,3.272,3.272,3.272
USDPLN,20050809,172200,3.271,3.271,3.271,3.271
USDPLN,20050809,172400,3.272,3.272,3.272,3.272
USDPLN,20050809,172500,3.271,3.271,3.271,3.271
USDPLN,20050809,172600,3.270,3.270,3.270,3.270
USDPLN,20050809,173100,3.270,3.270,3.270,3.270
USDPLN,20050809,173500,3.271,3.271,3.271,3.271
USDPLN,20050809,173900,3.272,3.272,3.272,3.272
USDPLN,20050809,174000,3.271,3.271,3.270,3.270
USDPLN,20050809,174500,3.270,3.270,3.270,3.270
USDPLN,20050809,174800,3.269,3.270,3.269,3.270
USDPLN,20050809,174900,3.269,3.269,3.269,3.269
USDPLN,20050809,175000,3.270,3.270,3.270,3.270
USDPLN,20050809,175500,3.270,3.271,3.270,3.271
USDPLN,20050809,175900,3.270,3.271,3.270,3.271
USDPLN,20050809,180400,3.271,3.271,3.271,3.271
USDPLN,20050809,180700,3.270,3.270,3.270,3.270
USDPLN,20050809,181200,3.270,3.270,3.270,3.270
USDPLN,20050809,181600,3.271,3.271,3.271,3.271
USDPLN,20050809,181700,3.270,3.271,3.270,3.271
USDPLN,20050809,182200,3.271,3.271,3.271,3.271
USDPLN,20050809,182700,3.271,3.271,3.271,3.271
USDPLN,20050809,182800,3.270,3.270,3.270,3.270
USDPLN,20050809,183300,3.270,3.271,3.270,3.271
USDPLN,20050809,183800,3.271,3.271,3.271,3.271
USDPLN,20050809,184000,3.270,3.270,3.270,3.270
USDPLN,20050809,184400,3.271,3.271,3.271,3.271
USDPLN,20050809,184900,3.271,3.271,3.271,3.271
USDPLN,20050809,185400,3.271,3.271,3.271,3.271
USDPLN,20050809,185800,3.270,3.270,3.270,3.270
USDPLN,20050809,190300,3.270,3.270,3.270,3.270
USDPLN,20050809,190800,3.270,3.270,3.270,3.270
USDPLN,20050809,191300,3.270,3.270,3.270,3.270
USDPLN,20050809,191700,3.271,3.271,3.271,3.271
USDPLN,20050809,192000,3.270,3.270,3.270,3.270
USDPLN,20050809,192200,3.271,3.271,3.271,3.271
USDPLN,20050809,192300,3.270,3.270,3.270,3.270
USDPLN,20050809,192600,3.271,3.271,3.270,3.270
USDPLN,20050809,192800,3.271,3.271,3.271,3.271
USDPLN,20050809,193000,3.270,3.270,3.270,3.270
USDPLN,20050809,193100,3.271,3.271,3.271,3.271
USDPLN,20050809,193300,3.270,3.270,3.270,3.270
USDPLN,20050809,193800,3.270,3.270,3.270,3.270
USDPLN,20050809,194300,3.270,3.270,3.270,3.270
USDPLN,20050809,194800,3.270,3.270,3.270,3.270
USDPLN,20050809,194900,3.269,3.269,3.269,3.269
USDPLN,20050809,195000,3.270,3.270,3.270,3.270
USDPLN,20050809,195500,3.270,3.270,3.270,3.270
USDPLN,20050809,200000,3.270,3.270,3.270,3.270
USDPLN,20050809,200200,3.271,3.271,3.270,3.270
USDPLN,20050809,200400,3.271,3.271,3.271,3.271
USDPLN,20050809,200500,3.270,3.271,3.270,3.271
USDPLN,20050809,200800,3.270,3.271,3.270,3.270
USDPLN,20050809,201300,3.270,3.270,3.270,3.270
USDPLN,20050809,201500,3.271,3.271,3.270,3.270
USDPLN,20050809,201700,3.271,3.271,3.270,3.271
USDPLN,20050809,201800,3.270,3.270,3.269,3.269
USDPLN,20050809,201900,3.270,3.270,3.269,3.269
USDPLN,20050809,202000,3.268,3.268,3.266,3.266
USDPLN,20050809,202100,3.265,3.265,3.264,3.265
USDPLN,20050809,202200,3.264,3.265,3.264,3.265
USDPLN,20050809,202300,3.264,3.266,3.264,3.266
USDPLN,20050809,202400,3.267,3.268,3.267,3.268
USDPLN,20050809,202500,3.269,3.269,3.268,3.269
USDPLN,20050809,202600,3.268,3.268,3.268,3.268
USDPLN,20050809,202700,3.267,3.267,3.267,3.267
USDPLN,20050809,203000,3.268,3.268,3.267,3.267
USDPLN,20050809,203100,3.266,3.266,3.266,3.266
USDPLN,20050809,203200,3.267,3.267,3.265,3.265
USDPLN,20050809,203300,3.264,3.264,3.263,3.263
USDPLN,20050809,203400,3.264,3.264,3.263,3.263
USDPLN,20050809,203500,3.264,3.264,3.263,3.264
USDPLN,20050809,203600,3.265,3.265,3.264,3.264
USDPLN,20050809,203700,3.265,3.265,3.265,3.265
USDPLN,20050809,203800,3.264,3.265,3.264,3.265
USDPLN,20050809,203900,3.264,3.265,3.264,3.264
USDPLN,20050809,204000,3.265,3.265,3.265,3.265
USDPLN,20050809,204100,3.266,3.266,3.266,3.266
USDPLN,20050809,204200,3.267,3.267,3.267,3.267
USDPLN,20050809,204300,3.266,3.267,3.266,3.267
USDPLN,20050809,204400,3.266,3.267,3.266,3.266
USDPLN,20050809,204600,3.267,3.267,3.266,3.266
USDPLN,20050809,204700,3.265,3.265,3.265,3.265
USDPLN,20050809,204800,3.264,3.264,3.264,3.264
USDPLN,20050809,204900,3.265,3.265,3.265,3.265
USDPLN,20050809,205000,3.264,3.265,3.264,3.265
USDPLN,20050809,205100,3.264,3.264,3.264,3.264
USDPLN,20050809,205200,3.265,3.265,3.265,3.265
USDPLN,20050809,205300,3.264,3.265,3.264,3.265
USDPLN,20050809,205400,3.264,3.265,3.264,3.265
USDPLN,20050809,205500,3.266,3.266,3.265,3.265
USDPLN,20050809,210000,3.265,3.265,3.265,3.265
USDPLN,20050809,210400,3.264,3.264,3.264,3.264
USDPLN,20050809,210900,3.264,3.265,3.264,3.265
USDPLN,20050809,211000,3.264,3.264,3.264,3.264
USDPLN,20050809,211100,3.265,3.265,3.265,3.265
USDPLN,20050809,211200,3.264,3.264,3.264,3.264
USDPLN,20050809,211300,3.265,3.265,3.264,3.264
USDPLN,20050809,211400,3.265,3.265,3.265,3.265
USDPLN,20050809,211500,3.264,3.264,3.264,3.264
USDPLN,20050809,211800,3.263,3.263,3.263,3.263
USDPLN,20050809,211900,3.264,3.264,3.264,3.264
USDPLN,20050809,212000,3.263,3.263,3.263,3.263
USDPLN,20050809,212500,3.263,3.263,3.263,3.263
USDPLN,20050809,212700,3.264,3.264,3.264,3.264
USDPLN,20050809,213200,3.264,3.264,3.264,3.264
USDPLN,20050809,213800,3.264,3.264,3.264,3.264
USDPLN,20050809,214300,3.264,3.264,3.264,3.264
USDPLN,20050809,214500,3.265,3.265,3.265,3.265
USDPLN,20050809,214700,3.264,3.264,3.264,3.264
USDPLN,20050809,215200,3.264,3.264,3.264,3.264
USDPLN,20050809,215700,3.264,3.264,3.264,3.264
USDPLN,20050809,220200,3.264,3.264,3.264,3.264
USDPLN,20050809,220700,3.264,3.264,3.264,3.264
USDPLN,20050809,221200,3.264,3.264,3.264,3.264
USDPLN,20050809,221700,3.264,3.265,3.264,3.265
USDPLN,20050809,222000,3.264,3.265,3.264,3.265
USDPLN,20050809,222100,3.264,3.265,3.264,3.265
USDPLN,20050809,222500,3.264,3.264,3.264,3.264
USDPLN,20050809,223000,3.264,3.264,3.264,3.264
USDPLN,20050809,223100,3.265,3.265,3.265,3.265
USDPLN,20050809,223600,3.265,3.265,3.265,3.265
USDPLN,20050809,224100,3.265,3.265,3.265,3.265
USDPLN,20050809,224300,3.264,3.264,3.264,3.264
USDPLN,20050809,224800,3.264,3.264,3.264,3.264
USDPLN,20050809,225300,3.264,3.264,3.264,3.264
USDPLN,20050809,225700,3.263,3.264,3.263,3.263
USDPLN,20050809,230100,3.264,3.264,3.263,3.263
USDPLN,20050809,230200,3.262,3.262,3.262,3.262
USDPLN,20050809,230600,3.261,3.261,3.261,3.261
USDPLN,20050809,230800,3.262,3.262,3.262,3.262
USDPLN,20050809,231100,3.261,3.261,3.261,3.261
USDPLN,20050809,231300,3.262,3.262,3.262,3.262
USDPLN,20050809,231400,3.263,3.263,3.263,3.263
USDPLN,20050809,231900,3.263,3.263,3.263,3.263
USDPLN,20050809,232200,3.264,3.264,3.264,3.264
USDPLN,20050809,232300,3.263,3.263,3.263,3.263
USDPLN,20050809,232700,3.264,3.264,3.264,3.264
USDPLN,20050809,232800,3.263,3.263,3.263,3.263
USDPLN,20050809,233300,3.263,3.263,3.263,3.263
USDPLN,20050809,233500,3.262,3.262,3.262,3.262
USDPLN,20050809,234000,3.262,3.262,3.262,3.262
USDPLN,20050809,234500,3.262,3.262,3.262,3.262
USDPLN,20050809,234800,3.261,3.261,3.261,3.261
USDPLN,20050809,235300,3.261,3.261,3.261,3.261
USDPLN,20050809,235500,3.262,3.262,3.262,3.262
USDPLN,20050809,235600,3.261,3.261,3.261,3.261
USDRUB,20050809,000200,28.35,28.35,28.35,28.35
USDRUB,20050809,000700,28.35,28.35,28.35,28.35
USDRUB,20050809,001200,28.35,28.35,28.35,28.35
USDRUB,20050809,001700,28.35,28.35,28.35,28.35
USDRUB,20050809,002200,28.35,28.35,28.35,28.35
USDRUB,20050809,002700,28.35,28.35,28.35,28.35
USDRUB,20050809,003200,28.35,28.35,28.35,28.35
USDRUB,20050809,003700,28.35,28.35,28.35,28.35
USDRUB,20050809,004200,28.35,28.35,28.35,28.35
USDRUB,20050809,004700,28.35,28.35,28.35,28.35
USDRUB,20050809,005200,28.35,28.35,28.35,28.35
USDRUB,20050809,005700,28.35,28.35,28.35,28.35
USDRUB,20050809,010200,28.35,28.35,28.35,28.35
USDRUB,20050809,010700,28.35,28.35,28.35,28.35
USDRUB,20050809,011200,28.35,28.35,28.35,28.35
USDRUB,20050809,011700,28.35,28.35,28.35,28.35
USDRUB,20050809,012200,28.35,28.35,28.35,28.35
USDRUB,20050809,012700,28.35,28.35,28.35,28.35
USDRUB,20050809,013200,28.35,28.35,28.35,28.35
USDRUB,20050809,013700,28.35,28.35,28.35,28.35
USDRUB,20050809,014200,28.35,28.35,28.35,28.35
USDRUB,20050809,014700,28.35,28.35,28.35,28.35
USDRUB,20050809,015200,28.35,28.35,28.35,28.35
USDRUB,20050809,015700,28.35,28.35,28.35,28.35
USDRUB,20050809,020200,28.35,28.35,28.35,28.35
USDRUB,20050809,020700,28.35,28.35,28.35,28.35
USDRUB,20050809,021200,28.35,28.35,28.35,28.35
USDRUB,20050809,021700,28.35,28.35,28.35,28.35
USDRUB,20050809,022200,28.35,28.35,28.35,28.35
USDRUB,20050809,022700,28.35,28.35,28.35,28.35
USDRUB,20050809,023200,28.35,28.35,28.35,28.35
USDRUB,20050809,023700,28.35,28.35,28.35,28.35
USDRUB,20050809,024200,28.35,28.35,28.35,28.35
USDRUB,20050809,024700,28.35,28.35,28.35,28.35
USDRUB,20050809,025200,28.35,28.35,28.35,28.35
USDRUB,20050809,025700,28.35,28.35,28.35,28.35
USDRUB,20050809,030200,28.35,28.35,28.35,28.35
USDRUB,20050809,030700,28.35,28.35,28.35,28.35
USDRUB,20050809,031200,28.35,28.35,28.35,28.35
USDRUB,20050809,031700,28.35,28.35,28.35,28.35
USDRUB,20050809,031800,28.38,28.38,28.38,28.38
USDRUB,20050809,032000,28.39,28.39,28.39,28.39
USDRUB,20050809,032500,28.39,28.39,28.39,28.39
USDRUB,20050809,033000,28.39,28.39,28.39,28.39
USDRUB,20050809,033500,28.39,28.39,28.39,28.39
USDRUB,20050809,034000,28.39,28.39,28.39,28.39
USDRUB,20050809,034500,28.39,28.39,28.39,28.39
USDRUB,20050809,035000,28.39,28.39,28.39,28.39
USDRUB,20050809,035500,28.39,28.39,28.39,28.39
USDRUB,20050809,040000,28.39,28.39,28.39,28.39
USDRUB,20050809,040500,28.39,28.39,28.39,28.39
USDRUB,20050809,041000,28.39,28.39,28.39,28.39
USDRUB,20050809,041500,28.39,28.39,28.39,28.39
USDRUB,20050809,042000,28.39,28.39,28.39,28.39
USDRUB,20050809,042500,28.39,28.39,28.39,28.39
USDRUB,20050809,043000,28.39,28.39,28.39,28.39
USDRUB,20050809,043500,28.39,28.39,28.39,28.39
USDRUB,20050809,044000,28.39,28.39,28.39,28.39
USDRUB,20050809,044500,28.39,28.39,28.39,28.39
USDRUB,20050809,045000,28.39,28.39,28.39,28.39
USDRUB,20050809,045500,28.39,28.39,28.39,28.39
USDRUB,20050809,050000,28.39,28.39,28.39,28.39
USDRUB,20050809,050500,28.39,28.39,28.39,28.39
USDRUB,20050809,051000,28.39,28.39,28.39,28.39
USDRUB,20050809,051500,28.39,28.39,28.39,28.39
USDRUB,20050809,052000,28.39,28.39,28.39,28.39
USDRUB,20050809,052500,28.39,28.39,28.39,28.39
USDRUB,20050809,053000,28.39,28.39,28.39,28.39
USDRUB,20050809,053500,28.39,28.39,28.39,28.39
USDRUB,20050809,054000,28.39,28.39,28.39,28.39
USDRUB,20050809,054500,28.39,28.39,28.39,28.39
USDRUB,20050809,055000,28.39,28.39,28.39,28.39
USDRUB,20050809,055500,28.39,28.39,28.39,28.39
USDRUB,20050809,060000,28.39,28.39,28.39,28.39
USDRUB,20050809,060500,28.39,28.39,28.39,28.39
USDRUB,20050809,061000,28.39,28.39,28.39,28.39
USDRUB,20050809,061500,28.39,28.39,28.39,28.39
USDRUB,20050809,062000,28.39,28.39,28.39,28.39
USDRUB,20050809,062500,28.39,28.39,28.39,28.39
USDRUB,20050809,063000,28.39,28.39,28.39,28.39
USDRUB,20050809,063500,28.39,28.39,28.39,28.39
USDRUB,20050809,064000,28.39,28.39,28.39,28.39
USDRUB,20050809,064500,28.39,28.39,28.39,28.39
USDRUB,20050809,065000,28.39,28.39,28.39,28.39
USDRUB,20050809,065500,28.39,28.39,28.39,28.39
USDRUB,20050809,070000,28.39,28.39,28.39,28.39
USDRUB,20050809,070500,28.39,28.39,28.39,28.39
USDRUB,20050809,070600,28.38,28.38,28.38,28.38
USDRUB,20050809,070700,28.36,28.36,28.36,28.36
USDRUB,20050809,070900,28.35,28.35,28.35,28.35
USDRUB,20050809,071400,28.35,28.35,28.35,28.35
USDRUB,20050809,071900,28.35,28.35,28.35,28.35
USDRUB,20050809,072400,28.35,28.35,28.35,28.35
USDRUB,20050809,072900,28.35,28.35,28.35,28.35
USDRUB,20050809,073400,28.35,28.35,28.35,28.35
USDRUB,20050809,073900,28.35,28.35,28.35,28.35
USDRUB,20050809,074400,28.35,28.35,28.35,28.35
USDRUB,20050809,074900,28.35,28.35,28.35,28.35
USDRUB,20050809,075400,28.35,28.35,28.35,28.35
USDRUB,20050809,075900,28.35,28.35,28.35,28.35
USDRUB,20050809,080400,28.32,28.32,28.32,28.32
USDRUB,20050809,080500,28.31,28.31,28.31,28.31
USDRUB,20050809,080700,28.32,28.32,28.32,28.32
USDRUB,20050809,081200,28.32,28.32,28.32,28.32
USDRUB,20050809,081700,28.32,28.32,28.32,28.32
USDRUB,20050809,081800,28.33,28.33,28.33,28.33
USDRUB,20050809,082300,28.33,28.33,28.33,28.33
USDRUB,20050809,082800,28.33,28.33,28.33,28.33
USDRUB,20050809,083300,28.33,28.33,28.33,28.33
USDRUB,20050809,083800,28.33,28.33,28.33,28.33
USDRUB,20050809,084300,28.33,28.33,28.33,28.33
USDRUB,20050809,084600,28.32,28.32,28.32,28.32
USDRUB,20050809,085100,28.32,28.32,28.32,28.32
USDRUB,20050809,085600,28.32,28.32,28.32,28.32
USDRUB,20050809,085700,28.33,28.33,28.33,28.33
USDRUB,20050809,090200,28.33,28.33,28.33,28.33
USDRUB,20050809,090700,28.33,28.33,28.33,28.33
USDRUB,20050809,091200,28.33,28.33,28.33,28.33
USDRUB,20050809,091700,28.33,28.33,28.33,28.33
USDRUB,20050809,092200,28.33,28.33,28.33,28.33
USDRUB,20050809,092700,28.33,28.33,28.33,28.33
USDRUB,20050809,093200,28.33,28.33,28.33,28.33
USDRUB,20050809,093300,28.34,28.34,28.34,28.34
USDRUB,20050809,093800,28.34,28.34,28.34,28.34
USDRUB,20050809,094300,28.34,28.34,28.34,28.34
USDRUB,20050809,094800,28.34,28.34,28.34,28.34
USDRUB,20050809,095300,28.34,28.34,28.34,28.34
USDRUB,20050809,095800,28.34,28.34,28.34,28.34
USDRUB,20050809,100300,28.34,28.34,28.34,28.34
USDRUB,20050809,100800,28.34,28.34,28.34,28.34
USDRUB,20050809,101300,28.34,28.34,28.34,28.34
USDRUB,20050809,101600,28.35,28.35,28.35,28.35
USDRUB,20050809,101700,28.34,28.34,28.34,28.34
USDRUB,20050809,102200,28.35,28.35,28.35,28.35
USDRUB,20050809,102400,28.34,28.34,28.34,28.34
USDRUB,20050809,102900,28.34,28.34,28.34,28.34
USDRUB,20050809,103000,28.35,28.35,28.35,28.35
USDRUB,20050809,103500,28.35,28.35,28.35,28.35
USDRUB,20050809,104000,28.35,28.35,28.35,28.35
USDRUB,20050809,104500,28.35,28.35,28.35,28.35
USDRUB,20050809,105000,28.35,28.35,28.35,28.35
USDRUB,20050809,105500,28.35,28.35,28.35,28.35
USDRUB,20050809,105900,28.34,28.34,28.34,28.34
USDRUB,20050809,110200,28.35,28.35,28.35,28.35
USDRUB,20050809,110700,28.35,28.35,28.35,28.35
USDRUB,20050809,111200,28.35,28.35,28.35,28.35
USDRUB,20050809,111700,28.35,28.35,28.35,28.35
USDRUB,20050809,112200,28.35,28.35,28.35,28.35
USDRUB,20050809,112700,28.35,28.35,28.35,28.35
USDRUB,20050809,113200,28.35,28.35,28.35,28.35
USDRUB,20050809,113700,28.35,28.35,28.35,28.35
USDRUB,20050809,114200,28.35,28.35,28.35,28.35
USDRUB,20050809,114700,28.35,28.35,28.35,28.35
USDRUB,20050809,115200,28.35,28.35,28.35,28.35
USDRUB,20050809,115700,28.35,28.35,28.35,28.35
USDRUB,20050809,120200,28.35,28.35,28.35,28.35
USDRUB,20050809,120700,28.35,28.35,28.35,28.35
USDRUB,20050809,121200,28.35,28.35,28.35,28.35
USDRUB,20050809,121700,28.35,28.35,28.35,28.35
USDRUB,20050809,122200,28.35,28.35,28.35,28.35
USDRUB,20050809,122700,28.35,28.35,28.35,28.35
USDRUB,20050809,123200,28.35,28.35,28.35,28.35
USDRUB,20050809,123700,28.35,28.35,28.35,28.35
USDRUB,20050809,123800,28.36,28.36,28.36,28.36
USDRUB,20050809,124300,28.36,28.36,28.36,28.36
USDRUB,20050809,124800,28.36,28.36,28.36,28.36
USDRUB,20050809,125300,28.36,28.36,28.36,28.36
USDRUB,20050809,125800,28.36,28.36,28.36,28.36
USDRUB,20050809,130300,28.36,28.36,28.36,28.36
USDRUB,20050809,130800,28.36,28.36,28.36,28.36
USDRUB,20050809,131300,28.36,28.36,28.36,28.36
USDRUB,20050809,131800,28.36,28.36,28.36,28.36
USDRUB,20050809,132000,28.35,28.35,28.35,28.35
USDRUB,20050809,132500,28.35,28.35,28.35,28.35
USDRUB,20050809,132700,28.36,28.36,28.36,28.36
USDRUB,20050809,133200,28.36,28.36,28.36,28.36
USDRUB,20050809,133700,28.36,28.36,28.36,28.36
USDRUB,20050809,134200,28.36,28.36,28.36,28.36
USDRUB,20050809,134700,28.36,28.36,28.36,28.36
USDRUB,20050809,135200,28.36,28.36,28.36,28.36
USDRUB,20050809,135700,28.36,28.36,28.36,28.36
USDRUB,20050809,140200,28.36,28.36,28.36,28.36
USDRUB,20050809,140700,28.36,28.36,28.36,28.36
USDRUB,20050809,141200,28.36,28.36,28.36,28.36
USDRUB,20050809,141700,28.36,28.36,28.36,28.36
USDRUB,20050809,142200,28.36,28.36,28.36,28.36
USDRUB,20050809,142700,28.36,28.36,28.36,28.36
USDRUB,20050809,143200,28.36,28.36,28.36,28.36
USDRUB,20050809,143700,28.36,28.36,28.36,28.36
USDRUB,20050809,144200,28.36,28.36,28.36,28.36
USDRUB,20050809,144300,28.37,28.37,28.37,28.37
USDRUB,20050809,144800,28.37,28.37,28.37,28.37
USDRUB,20050809,145200,28.36,28.36,28.36,28.36
USDRUB,20050809,145700,28.36,28.36,28.36,28.36
USDRUB,20050809,150200,28.36,28.36,28.36,28.36
USDRUB,20050809,150700,28.36,28.36,28.36,28.36
USDRUB,20050809,151200,28.36,28.36,28.36,28.36
USDRUB,20050809,151700,28.36,28.36,28.36,28.36
USDRUB,20050809,152200,28.36,28.36,28.36,28.36
USDRUB,20050809,152700,28.36,28.36,28.36,28.36
USDRUB,20050809,153200,28.36,28.36,28.36,28.36
USDRUB,20050809,153700,28.36,28.36,28.36,28.36
USDRUB,20050809,154200,28.36,28.36,28.36,28.36
USDRUB,20050809,154700,28.36,28.36,28.36,28.36
USDRUB,20050809,155200,28.36,28.36,28.36,28.36
USDRUB,20050809,155700,28.36,28.36,28.36,28.36
USDRUB,20050809,160200,28.36,28.36,28.36,28.36
USDRUB,20050809,160700,28.36,28.36,28.36,28.36
USDRUB,20050809,161200,28.36,28.36,28.36,28.36
USDRUB,20050809,161700,28.36,28.36,28.36,28.36
USDRUB,20050809,162200,28.36,28.36,28.36,28.36
USDRUB,20050809,162700,28.36,28.36,28.36,28.36
USDRUB,20050809,163200,28.36,28.36,28.36,28.36
USDRUB,20050809,163700,28.36,28.36,28.36,28.36
USDRUB,20050809,164200,28.36,28.36,28.36,28.36
USDRUB,20050809,164700,28.36,28.36,28.36,28.36
USDRUB,20050809,165200,28.36,28.36,28.36,28.36
USDRUB,20050809,165700,28.36,28.36,28.36,28.36
USDRUB,20050809,170200,28.36,28.36,28.36,28.36
USDRUB,20050809,170700,28.36,28.36,28.36,28.36
USDRUB,20050809,171200,28.36,28.36,28.36,28.36
USDRUB,20050809,171700,28.36,28.36,28.36,28.36
USDRUB,20050809,172200,28.36,28.36,28.36,28.36
USDRUB,20050809,172700,28.36,28.36,28.36,28.36
USDRUB,20050809,173200,28.36,28.36,28.36,28.36
USDRUB,20050809,173700,28.36,28.36,28.36,28.36
USDRUB,20050809,174200,28.36,28.36,28.36,28.36
USDRUB,20050809,174700,28.36,28.36,28.36,28.36
USDRUB,20050809,175200,28.36,28.36,28.36,28.36
USDRUB,20050809,175700,28.36,28.36,28.36,28.36
USDRUB,20050809,180200,28.36,28.36,28.36,28.36
USDRUB,20050809,180700,28.36,28.36,28.36,28.36
USDRUB,20050809,181200,28.36,28.36,28.36,28.36
USDRUB,20050809,181700,28.36,28.36,28.36,28.36
USDRUB,20050809,182200,28.36,28.36,28.36,28.36
USDRUB,20050809,182700,28.36,28.36,28.36,28.36
USDRUB,20050809,183200,28.36,28.36,28.36,28.36
USDRUB,20050809,183700,28.36,28.36,28.36,28.36
USDRUB,20050809,184200,28.36,28.36,28.36,28.36
USDRUB,20050809,184700,28.36,28.36,28.36,28.36
USDRUB,20050809,185200,28.36,28.36,28.36,28.36
USDRUB,20050809,185700,28.36,28.36,28.36,28.36
USDRUB,20050809,190200,28.36,28.36,28.36,28.36
USDRUB,20050809,190700,28.36,28.36,28.36,28.36
USDRUB,20050809,191200,28.36,28.36,28.36,28.36
USDRUB,20050809,191700,28.36,28.36,28.36,28.36
USDRUB,20050809,192200,28.36,28.36,28.36,28.36
USDRUB,20050809,192700,28.36,28.36,28.36,28.36
USDRUB,20050809,193200,28.36,28.36,28.36,28.36
USDRUB,20050809,193700,28.36,28.36,28.36,28.36
USDRUB,20050809,194200,28.36,28.36,28.36,28.36
USDRUB,20050809,194700,28.36,28.36,28.36,28.36
USDRUB,20050809,195200,28.36,28.36,28.36,28.36
USDRUB,20050809,195700,28.36,28.36,28.36,28.36
USDRUB,20050809,200200,28.36,28.36,28.36,28.36
USDRUB,20050809,200700,28.36,28.36,28.36,28.36
USDRUB,20050809,201200,28.36,28.36,28.36,28.36
USDRUB,20050809,201700,28.36,28.36,28.36,28.36
USDRUB,20050809,202200,28.36,28.36,28.36,28.36
USDRUB,20050809,202700,28.36,28.36,28.36,28.36
USDRUB,20050809,203200,28.36,28.36,28.36,28.36
USDRUB,20050809,203700,28.36,28.36,28.36,28.36
USDRUB,20050809,204200,28.36,28.36,28.36,28.36
USDRUB,20050809,204700,28.36,28.36,28.36,28.36
USDRUB,20050809,205200,28.36,28.36,28.36,28.36
USDRUB,20050809,205700,28.36,28.36,28.36,28.36
USDRUB,20050809,210200,28.36,28.36,28.36,28.36
USDRUB,20050809,210700,28.36,28.36,28.36,28.36
USDRUB,20050809,211200,28.36,28.36,28.36,28.36
USDRUB,20050809,211700,28.36,28.36,28.36,28.36
USDRUB,20050809,212200,28.36,28.36,28.36,28.36
USDRUB,20050809,212700,28.36,28.36,28.36,28.36
USDRUB,20050809,213200,28.36,28.36,28.36,28.36
USDRUB,20050809,213700,28.36,28.36,28.36,28.36
USDRUB,20050809,214200,28.36,28.36,28.36,28.36
USDRUB,20050809,214700,28.36,28.36,28.36,28.36
USDRUB,20050809,215200,28.36,28.36,28.36,28.36
USDRUB,20050809,215700,28.36,28.36,28.36,28.36
USDRUB,20050809,220200,28.36,28.36,28.36,28.36
USDRUB,20050809,220700,28.36,28.36,28.36,28.36
USDRUB,20050809,221200,28.36,28.36,28.36,28.36
USDRUB,20050809,221700,28.36,28.36,28.36,28.36
USDRUB,20050809,222200,28.36,28.36,28.36,28.36
USDRUB,20050809,222700,28.36,28.36,28.36,28.36
USDRUB,20050809,223200,28.36,28.36,28.36,28.36
USDRUB,20050809,223700,28.36,28.36,28.36,28.36
USDRUB,20050809,224200,28.36,28.36,28.36,28.36
USDRUB,20050809,224700,28.36,28.36,28.36,28.36
USDRUB,20050809,225300,28.36,28.36,28.36,28.36
USDRUB,20050809,225800,28.36,28.36,28.36,28.36
USDRUB,20050809,230300,28.36,28.36,28.36,28.36
USDRUB,20050809,230800,28.36,28.36,28.36,28.36
USDRUB,20050809,231300,28.36,28.36,28.36,28.36
USDRUB,20050809,231800,28.36,28.36,28.36,28.36
USDRUB,20050809,232300,28.36,28.36,28.36,28.36
USDRUB,20050809,232800,28.36,28.36,28.36,28.36
USDRUB,20050809,233300,28.36,28.36,28.36,28.36
USDRUB,20050809,233800,28.36,28.36,28.36,28.36
USDRUB,20050809,234300,28.36,28.36,28.36,28.36
USDRUB,20050809,234800,28.36,28.36,28.36,28.36
USDRUB,20050809,235300,28.36,28.36,28.36,28.36
USDRUB,20050809,235800,28.36,28.36,28.36,28.36
USDSEK,20050809,000100,7.562,7.562,7.562,7.562
USDSEK,20050809,000200,7.562,7.562,7.562,7.562
USDSEK,20050809,000300,7.562,7.562,7.562,7.562
USDSEK,20050809,000400,7.561,7.561,7.561,7.561
USDSEK,20050809,000500,7.561,7.561,7.561,7.561
USDSEK,20050809,000600,7.561,7.561,7.561,7.561
USDSEK,20050809,000700,7.561,7.561,7.561,7.561
USDSEK,20050809,000800,7.561,7.561,7.561,7.561
USDSEK,20050809,000900,7.561,7.561,7.561,7.561
USDSEK,20050809,001000,7.561,7.561,7.561,7.561
USDSEK,20050809,001100,7.561,7.561,7.561,7.561
USDSEK,20050809,001200,7.560,7.560,7.560,7.560
USDSEK,20050809,001300,7.560,7.560,7.560,7.560
USDSEK,20050809,001400,7.560,7.560,7.560,7.560
USDSEK,20050809,001500,7.560,7.560,7.560,7.560
USDSEK,20050809,001600,7.560,7.560,7.560,7.560
USDSEK,20050809,001700,7.560,7.560,7.560,7.560
USDSEK,20050809,001800,7.560,7.560,7.560,7.560
USDSEK,20050809,001900,7.560,7.561,7.560,7.561
USDSEK,20050809,002000,7.561,7.561,7.561,7.561
USDSEK,20050809,002100,7.561,7.561,7.561,7.561
USDSEK,20050809,002200,7.561,7.561,7.561,7.561
USDSEK,20050809,002300,7.562,7.562,7.561,7.561
USDSEK,20050809,002400,7.561,7.561,7.561,7.561
USDSEK,20050809,002500,7.561,7.561,7.561,7.561
USDSEK,20050809,002600,7.561,7.561,7.561,7.561
USDSEK,20050809,002700,7.561,7.561,7.561,7.561
USDSEK,20050809,002800,7.561,7.561,7.561,7.561
USDSEK,20050809,002900,7.561,7.561,7.561,7.561
USDSEK,20050809,003000,7.561,7.561,7.561,7.561
USDSEK,20050809,003100,7.561,7.561,7.561,7.561
USDSEK,20050809,003200,7.561,7.561,7.560,7.560
USDSEK,20050809,003300,7.560,7.560,7.560,7.560
USDSEK,20050809,003400,7.559,7.560,7.559,7.559
USDSEK,20050809,003500,7.559,7.559,7.558,7.558
USDSEK,20050809,003600,7.559,7.559,7.559,7.559
USDSEK,20050809,003700,7.558,7.558,7.558,7.558
USDSEK,20050809,003800,7.558,7.558,7.558,7.558
USDSEK,20050809,003900,7.558,7.558,7.557,7.557
USDSEK,20050809,004000,7.557,7.558,7.557,7.558
USDSEK,20050809,004100,7.559,7.559,7.558,7.558
USDSEK,20050809,004200,7.558,7.558,7.558,7.558
USDSEK,20050809,004300,7.558,7.558,7.558,7.558
USDSEK,20050809,004400,7.558,7.558,7.558,7.558
USDSEK,20050809,004500,7.559,7.559,7.559,7.559
USDSEK,20050809,004600,7.559,7.559,7.559,7.559
USDSEK,20050809,004700,7.559,7.559,7.559,7.559
USDSEK,20050809,004800,7.559,7.559,7.558,7.558
USDSEK,20050809,004900,7.558,7.558,7.557,7.557
USDSEK,20050809,005000,7.559,7.559,7.559,7.559
USDSEK,20050809,005100,7.559,7.559,7.558,7.558
USDSEK,20050809,005200,7.558,7.558,7.558,7.558
USDSEK,20050809,005300,7.559,7.559,7.559,7.559
USDSEK,20050809,005400,7.559,7.559,7.559,7.559
USDSEK,20050809,005500,7.559,7.559,7.559,7.559
USDSEK,20050809,005600,7.559,7.559,7.559,7.559
USDSEK,20050809,005700,7.559,7.559,7.559,7.559
USDSEK,20050809,005800,7.559,7.559,7.559,7.559
USDSEK,20050809,005900,7.559,7.559,7.559,7.559
USDSEK,20050809,010000,7.560,7.560,7.559,7.559
USDSEK,20050809,010100,7.559,7.559,7.559,7.559
USDSEK,20050809,010200,7.559,7.559,7.559,7.559
USDSEK,20050809,010300,7.559,7.559,7.558,7.559
USDSEK,20050809,010400,7.558,7.559,7.558,7.558
USDSEK,20050809,010500,7.559,7.559,7.559,7.559
USDSEK,20050809,010600,7.559,7.559,7.557,7.557
USDSEK,20050809,010700,7.556,7.556,7.556,7.556
USDSEK,20050809,010800,7.555,7.555,7.553,7.553
USDSEK,20050809,010900,7.554,7.554,7.553,7.553
USDSEK,20050809,011000,7.553,7.554,7.553,7.554
USDSEK,20050809,011100,7.553,7.553,7.553,7.553
USDSEK,20050809,011200,7.553,7.553,7.553,7.553
USDSEK,20050809,011300,7.553,7.553,7.551,7.551
USDSEK,20050809,011400,7.550,7.551,7.550,7.550
USDSEK,20050809,011500,7.551,7.551,7.551,7.551
USDSEK,20050809,011600,7.551,7.551,7.551,7.551
USDSEK,20050809,011700,7.550,7.550,7.549,7.549
USDSEK,20050809,011800,7.550,7.550,7.550,7.550
USDSEK,20050809,011900,7.550,7.551,7.550,7.551
USDSEK,20050809,012000,7.551,7.551,7.551,7.551
USDSEK,20050809,012100,7.551,7.551,7.551,7.551
USDSEK,20050809,012200,7.551,7.551,7.550,7.550
USDSEK,20050809,012300,7.551,7.551,7.551,7.551
USDSEK,20050809,012400,7.550,7.550,7.549,7.549
USDSEK,20050809,012500,7.549,7.549,7.549,7.549
USDSEK,20050809,012600,7.549,7.549,7.549,7.549
USDSEK,20050809,012700,7.549,7.549,7.549,7.549
USDSEK,20050809,012800,7.550,7.550,7.550,7.550
USDSEK,20050809,012900,7.550,7.551,7.550,7.551
USDSEK,20050809,013000,7.551,7.551,7.551,7.551
USDSEK,20050809,013100,7.551,7.551,7.551,7.551
USDSEK,20050809,013200,7.550,7.550,7.550,7.550
USDSEK,20050809,013300,7.550,7.550,7.550,7.550
USDSEK,20050809,013400,7.551,7.551,7.550,7.550
USDSEK,20050809,013500,7.550,7.550,7.550,7.550
USDSEK,20050809,013600,7.550,7.550,7.550,7.550
USDSEK,20050809,013700,7.550,7.550,7.550,7.550
USDSEK,20050809,013800,7.550,7.550,7.550,7.550
USDSEK,20050809,013900,7.550,7.550,7.550,7.550
USDSEK,20050809,014000,7.550,7.550,7.550,7.550
USDSEK,20050809,014100,7.550,7.550,7.550,7.550
USDSEK,20050809,014200,7.550,7.550,7.550,7.550
USDSEK,20050809,014300,7.551,7.551,7.550,7.551
USDSEK,20050809,014400,7.551,7.551,7.551,7.551
USDSEK,20050809,014500,7.551,7.551,7.551,7.551
USDSEK,20050809,014600,7.551,7.552,7.551,7.552
USDSEK,20050809,014700,7.552,7.552,7.552,7.552
USDSEK,20050809,014800,7.551,7.551,7.551,7.551
USDSEK,20050809,014900,7.550,7.551,7.550,7.550
USDSEK,20050809,015000,7.550,7.550,7.550,7.550
USDSEK,20050809,015100,7.550,7.550,7.550,7.550
USDSEK,20050809,015200,7.550,7.550,7.550,7.550
USDSEK,20050809,015300,7.550,7.550,7.550,7.550
USDSEK,20050809,015400,7.551,7.551,7.551,7.551
USDSEK,20050809,015500,7.551,7.551,7.551,7.551
USDSEK,20050809,015600,7.551,7.551,7.551,7.551
USDSEK,20050809,015700,7.551,7.551,7.551,7.551
USDSEK,20050809,015800,7.552,7.552,7.552,7.552
USDSEK,20050809,015900,7.552,7.552,7.550,7.550
USDSEK,20050809,020000,7.550,7.551,7.550,7.551
USDSEK,20050809,020100,7.551,7.551,7.551,7.551
USDSEK,20050809,020200,7.551,7.551,7.551,7.551
USDSEK,20050809,020300,7.550,7.550,7.550,7.550
USDSEK,20050809,020400,7.550,7.550,7.550,7.550
USDSEK,20050809,020500,7.550,7.550,7.550,7.550
USDSEK,20050809,020600,7.551,7.551,7.551,7.551
USDSEK,20050809,020700,7.551,7.551,7.551,7.551
USDSEK,20050809,020800,7.551,7.552,7.551,7.552
USDSEK,20050809,020900,7.552,7.552,7.552,7.552
USDSEK,20050809,021000,7.552,7.552,7.552,7.552
USDSEK,20050809,021100,7.552,7.552,7.552,7.552
USDSEK,20050809,021200,7.552,7.552,7.552,7.552
USDSEK,20050809,021300,7.552,7.552,7.552,7.552
USDSEK,20050809,021400,7.552,7.552,7.552,7.552
USDSEK,20050809,021500,7.552,7.552,7.552,7.552
USDSEK,20050809,021600,7.552,7.552,7.552,7.552
USDSEK,20050809,021700,7.553,7.553,7.552,7.552
USDSEK,20050809,021800,7.552,7.553,7.552,7.552
USDSEK,20050809,021900,7.551,7.551,7.551,7.551
USDSEK,20050809,022000,7.551,7.551,7.551,7.551
USDSEK,20050809,022100,7.552,7.552,7.551,7.551
USDSEK,20050809,022200,7.551,7.551,7.550,7.550
USDSEK,20050809,022300,7.550,7.550,7.550,7.550
USDSEK,20050809,022400,7.551,7.551,7.551,7.551
USDSEK,20050809,022500,7.551,7.551,7.550,7.550
USDSEK,20050809,022600,7.551,7.551,7.551,7.551
USDSEK,20050809,022700,7.551,7.551,7.550,7.550
USDSEK,20050809,022900,7.550,7.550,7.550,7.550
USDSEK,20050809,023000,7.550,7.550,7.547,7.547
USDSEK,20050809,023100,7.547,7.547,7.546,7.546
USDSEK,20050809,023200,7.547,7.547,7.547,7.547
USDSEK,20050809,023300,7.548,7.548,7.547,7.547
USDSEK,20050809,023500,7.547,7.547,7.546,7.546
USDSEK,20050809,023600,7.546,7.546,7.545,7.545
USDSEK,20050809,023700,7.545,7.545,7.545,7.545
USDSEK,20050809,023800,7.546,7.546,7.546,7.546
USDSEK,20050809,023900,7.545,7.546,7.545,7.546
USDSEK,20050809,024000,7.546,7.546,7.546,7.546
USDSEK,20050809,024100,7.546,7.546,7.545,7.545
USDSEK,20050809,024200,7.545,7.545,7.545,7.545
USDSEK,20050809,024300,7.545,7.545,7.545,7.545
USDSEK,20050809,024400,7.545,7.545,7.545,7.545
USDSEK,20050809,024500,7.546,7.546,7.546,7.546
USDSEK,20050809,024600,7.546,7.546,7.546,7.546
USDSEK,20050809,024700,7.546,7.546,7.545,7.545
USDSEK,20050809,024800,7.545,7.545,7.545,7.545
USDSEK,20050809,024900,7.545,7.545,7.545,7.545
USDSEK,20050809,025000,7.545,7.545,7.545,7.545
USDSEK,20050809,025100,7.545,7.545,7.545,7.545
USDSEK,20050809,025200,7.545,7.545,7.545,7.545
USDSEK,20050809,025300,7.546,7.546,7.546,7.546
USDSEK,20050809,025400,7.546,7.546,7.546,7.546
USDSEK,20050809,025500,7.546,7.546,7.546,7.546
USDSEK,20050809,025600,7.545,7.546,7.545,7.545
USDSEK,20050809,025700,7.545,7.545,7.545,7.545
USDSEK,20050809,025800,7.545,7.545,7.545,7.545
USDSEK,20050809,025900,7.544,7.544,7.544,7.544
USDSEK,20050809,030000,7.544,7.544,7.544,7.544
USDSEK,20050809,030100,7.544,7.544,7.544,7.544
USDSEK,20050809,030200,7.544,7.544,7.543,7.543
USDSEK,20050809,030300,7.543,7.543,7.543,7.543
USDSEK,20050809,030400,7.542,7.543,7.542,7.542
USDSEK,20050809,030500,7.543,7.543,7.542,7.542
USDSEK,20050809,030600,7.542,7.542,7.542,7.542
USDSEK,20050809,030700,7.541,7.541,7.534,7.534
USDSEK,20050809,030800,7.532,7.535,7.532,7.535
USDSEK,20050809,030900,7.536,7.537,7.536,7.537
USDSEK,20050809,031000,7.538,7.543,7.538,7.543
USDSEK,20050809,031100,7.544,7.544,7.543,7.543
USDSEK,20050809,031200,7.542,7.542,7.541,7.542
USDSEK,20050809,031300,7.541,7.541,7.541,7.541
USDSEK,20050809,031400,7.541,7.542,7.541,7.542
USDSEK,20050809,031500,7.542,7.542,7.540,7.540
USDSEK,20050809,031600,7.540,7.540,7.540,7.540
USDSEK,20050809,031700,7.541,7.541,7.541,7.541
USDSEK,20050809,031800,7.541,7.541,7.540,7.540
USDSEK,20050809,031900,7.539,7.539,7.538,7.538
USDSEK,20050809,032000,7.539,7.539,7.538,7.538
USDSEK,20050809,032100,7.537,7.539,7.537,7.539
USDSEK,20050809,032200,7.539,7.539,7.539,7.539
USDSEK,20050809,032300,7.540,7.540,7.540,7.540
USDSEK,20050809,032400,7.540,7.540,7.540,7.540
USDSEK,20050809,032500,7.539,7.539,7.538,7.539
USDSEK,20050809,032600,7.538,7.540,7.538,7.540
USDSEK,20050809,032700,7.540,7.540,7.540,7.540
USDSEK,20050809,032800,7.541,7.541,7.540,7.540
USDSEK,20050809,032900,7.539,7.539,7.538,7.538
USDSEK,20050809,033000,7.538,7.538,7.538,7.538
USDSEK,20050809,033100,7.537,7.537,7.537,7.537
USDSEK,20050809,033200,7.536,7.537,7.536,7.537
USDSEK,20050809,033300,7.538,7.538,7.538,7.538
USDSEK,20050809,033400,7.538,7.538,7.538,7.538
USDSEK,20050809,033500,7.539,7.539,7.538,7.539
USDSEK,20050809,033600,7.538,7.539,7.538,7.539
USDSEK,20050809,033700,7.538,7.539,7.538,7.539
USDSEK,20050809,033800,7.539,7.539,7.539,7.539
USDSEK,20050809,033900,7.538,7.540,7.538,7.540
USDSEK,20050809,034000,7.541,7.541,7.541,7.541
USDSEK,20050809,034100,7.540,7.540,7.540,7.540
USDSEK,20050809,034200,7.540,7.540,7.539,7.539
USDSEK,20050809,034300,7.540,7.540,7.540,7.540
USDSEK,20050809,034400,7.540,7.540,7.540,7.540
USDSEK,20050809,034500,7.540,7.540,7.539,7.539
USDSEK,20050809,034600,7.539,7.539,7.539,7.539
USDSEK,20050809,034700,7.539,7.539,7.539,7.539
USDSEK,20050809,034800,7.539,7.539,7.539,7.539
USDSEK,20050809,034900,7.539,7.539,7.539,7.539
USDSEK,20050809,035000,7.538,7.538,7.538,7.538
USDSEK,20050809,035100,7.538,7.538,7.538,7.538
USDSEK,20050809,035200,7.538,7.538,7.538,7.538
USDSEK,20050809,035300,7.538,7.538,7.537,7.537
USDSEK,20050809,035400,7.537,7.537,7.537,7.537
USDSEK,20050809,035500,7.537,7.537,7.537,7.537
USDSEK,20050809,035600,7.538,7.538,7.537,7.537
USDSEK,20050809,035700,7.537,7.537,7.537,7.537
USDSEK,20050809,035800,7.536,7.536,7.535,7.535
USDSEK,20050809,035900,7.535,7.535,7.535,7.535
USDSEK,20050809,040000,7.535,7.535,7.532,7.532
USDSEK,20050809,040100,7.533,7.533,7.533,7.533
USDSEK,20050809,040200,7.533,7.534,7.533,7.534
USDSEK,20050809,040300,7.535,7.535,7.535,7.535
USDSEK,20050809,040400,7.534,7.534,7.533,7.534
USDSEK,20050809,040500,7.534,7.534,7.534,7.534
USDSEK,20050809,040600,7.534,7.535,7.534,7.535
USDSEK,20050809,040700,7.536,7.536,7.536,7.536
USDSEK,20050809,040800,7.535,7.536,7.535,7.536
USDSEK,20050809,040900,7.536,7.537,7.536,7.537
USDSEK,20050809,041000,7.536,7.538,7.536,7.538
USDSEK,20050809,041100,7.538,7.539,7.538,7.538
USDSEK,20050809,041200,7.538,7.538,7.538,7.538
USDSEK,20050809,041400,7.538,7.539,7.538,7.538
USDSEK,20050809,041500,7.538,7.538,7.537,7.537
USDSEK,20050809,041600,7.537,7.537,7.537,7.537
USDSEK,20050809,041700,7.537,7.537,7.537,7.537
USDSEK,20050809,041900,7.537,7.539,7.537,7.539
USDSEK,20050809,042000,7.540,7.542,7.540,7.542
USDSEK,20050809,042100,7.543,7.544,7.543,7.544
USDSEK,20050809,042200,7.545,7.545,7.544,7.544
USDSEK,20050809,042300,7.543,7.543,7.543,7.543
USDSEK,20050809,042400,7.544,7.544,7.544,7.544
USDSEK,20050809,042500,7.544,7.544,7.544,7.544
USDSEK,20050809,042600,7.543,7.543,7.543,7.543
USDSEK,20050809,042700,7.543,7.543,7.543,7.543
USDSEK,20050809,042800,7.543,7.543,7.542,7.542
USDSEK,20050809,042900,7.543,7.543,7.542,7.542
USDSEK,20050809,043000,7.542,7.542,7.542,7.542
USDSEK,20050809,043100,7.541,7.541,7.541,7.541
USDSEK,20050809,043200,7.541,7.541,7.541,7.541
USDSEK,20050809,043300,7.541,7.542,7.541,7.542
USDSEK,20050809,043400,7.542,7.542,7.542,7.542
USDSEK,20050809,043500,7.541,7.541,7.541,7.541
USDSEK,20050809,043600,7.541,7.541,7.541,7.541
USDSEK,20050809,043700,7.541,7.541,7.541,7.541
USDSEK,20050809,043800,7.541,7.541,7.540,7.540
USDSEK,20050809,043900,7.540,7.540,7.540,7.540
USDSEK,20050809,044000,7.540,7.540,7.540,7.540
USDSEK,20050809,044100,7.540,7.540,7.540,7.540
USDSEK,20050809,044200,7.540,7.540,7.540,7.540
USDSEK,20050809,044300,7.541,7.542,7.541,7.542
USDSEK,20050809,044400,7.541,7.541,7.541,7.541
USDSEK,20050809,044500,7.541,7.541,7.541,7.541
USDSEK,20050809,044600,7.541,7.542,7.541,7.542
USDSEK,20050809,044700,7.542,7.542,7.541,7.541
USDSEK,20050809,044800,7.540,7.541,7.540,7.541
USDSEK,20050809,044900,7.541,7.541,7.541,7.541
USDSEK,20050809,045000,7.542,7.542,7.542,7.542
USDSEK,20050809,045100,7.542,7.542,7.541,7.542
USDSEK,20050809,045200,7.541,7.541,7.541,7.541
USDSEK,20050809,045300,7.541,7.541,7.541,7.541
USDSEK,20050809,045400,7.541,7.541,7.541,7.541
USDSEK,20050809,045500,7.541,7.541,7.541,7.541
USDSEK,20050809,045600,7.541,7.542,7.541,7.542
USDSEK,20050809,045700,7.541,7.541,7.541,7.541
USDSEK,20050809,045800,7.541,7.542,7.541,7.542
USDSEK,20050809,045900,7.541,7.541,7.541,7.541
USDSEK,20050809,050000,7.541,7.543,7.541,7.542
USDSEK,20050809,050100,7.543,7.544,7.543,7.544
USDSEK,20050809,050200,7.544,7.544,7.544,7.544
USDSEK,20050809,050300,7.544,7.544,7.544,7.544
USDSEK,20050809,050400,7.544,7.544,7.544,7.544
USDSEK,20050809,050500,7.544,7.544,7.544,7.544
USDSEK,20050809,050600,7.543,7.543,7.542,7.543
USDSEK,20050809,050700,7.543,7.543,7.543,7.543
USDSEK,20050809,050800,7.543,7.543,7.543,7.543
USDSEK,20050809,050900,7.544,7.547,7.544,7.547
USDSEK,20050809,051000,7.547,7.547,7.547,7.547
USDSEK,20050809,051100,7.547,7.547,7.547,7.547
USDSEK,20050809,051200,7.548,7.549,7.548,7.549
USDSEK,20050809,051300,7.549,7.549,7.549,7.549
USDSEK,20050809,051400,7.549,7.549,7.549,7.549
USDSEK,20050809,051500,7.549,7.549,7.549,7.549
USDSEK,20050809,051600,7.548,7.549,7.548,7.549
USDSEK,20050809,051700,7.549,7.551,7.549,7.551
USDSEK,20050809,051800,7.552,7.552,7.551,7.551
USDSEK,20050809,051900,7.552,7.552,7.551,7.551
USDSEK,20050809,052000,7.552,7.552,7.552,7.552
USDSEK,20050809,052100,7.552,7.552,7.552,7.552
USDSEK,20050809,052200,7.552,7.552,7.551,7.552
USDSEK,20050809,052300,7.553,7.553,7.553,7.553
USDSEK,20050809,052400,7.552,7.552,7.552,7.552
USDSEK,20050809,052500,7.552,7.552,7.552,7.552
USDSEK,20050809,052600,7.552,7.552,7.552,7.552
USDSEK,20050809,052700,7.552,7.552,7.552,7.552
USDSEK,20050809,052800,7.552,7.552,7.552,7.552
USDSEK,20050809,052900,7.551,7.551,7.550,7.550
USDSEK,20050809,053000,7.550,7.550,7.550,7.550
USDSEK,20050809,053100,7.550,7.550,7.550,7.550
USDSEK,20050809,053200,7.550,7.550,7.550,7.550
USDSEK,20050809,053300,7.550,7.550,7.550,7.550
USDSEK,20050809,053400,7.550,7.550,7.550,7.550
USDSEK,20050809,053500,7.550,7.550,7.550,7.550
USDSEK,20050809,053600,7.550,7.550,7.550,7.550
USDSEK,20050809,053700,7.551,7.551,7.551,7.551
USDSEK,20050809,053800,7.551,7.552,7.551,7.552
USDSEK,20050809,053900,7.551,7.551,7.551,7.551
USDSEK,20050809,054000,7.551,7.551,7.550,7.550
USDSEK,20050809,054100,7.551,7.551,7.550,7.551
USDSEK,20050809,054200,7.551,7.552,7.551,7.552
USDSEK,20050809,054300,7.551,7.552,7.551,7.551
USDSEK,20050809,054400,7.551,7.551,7.551,7.551
USDSEK,20050809,054500,7.550,7.550,7.550,7.550
USDSEK,20050809,054600,7.550,7.550,7.550,7.550
USDSEK,20050809,054700,7.550,7.550,7.550,7.550
USDSEK,20050809,054800,7.550,7.550,7.550,7.550
USDSEK,20050809,054900,7.550,7.550,7.550,7.550
USDSEK,20050809,055000,7.550,7.550,7.550,7.550
USDSEK,20050809,055100,7.550,7.550,7.550,7.550
USDSEK,20050809,055200,7.550,7.550,7.550,7.550
USDSEK,20050809,055300,7.550,7.550,7.549,7.549
USDSEK,20050809,055400,7.550,7.550,7.549,7.549
USDSEK,20050809,055500,7.548,7.549,7.548,7.549
USDSEK,20050809,055600,7.549,7.549,7.549,7.549
USDSEK,20050809,055700,7.549,7.549,7.549,7.549
USDSEK,20050809,055800,7.549,7.549,7.549,7.549
USDSEK,20050809,055900,7.550,7.550,7.550,7.550
USDSEK,20050809,060000,7.550,7.550,7.550,7.550
USDSEK,20050809,060100,7.550,7.550,7.550,7.550
USDSEK,20050809,060200,7.550,7.550,7.550,7.550
USDSEK,20050809,060300,7.550,7.550,7.550,7.550
USDSEK,20050809,060400,7.549,7.549,7.549,7.549
USDSEK,20050809,060500,7.549,7.549,7.549,7.549
USDSEK,20050809,060600,7.549,7.549,7.549,7.549
USDSEK,20050809,060700,7.549,7.549,7.549,7.549
USDSEK,20050809,060800,7.549,7.549,7.549,7.549
USDSEK,20050809,060900,7.549,7.549,7.549,7.549
USDSEK,20050809,061000,7.549,7.549,7.549,7.549
USDSEK,20050809,061100,7.549,7.549,7.549,7.549
USDSEK,20050809,061200,7.548,7.548,7.548,7.548
USDSEK,20050809,061300,7.548,7.548,7.548,7.548
USDSEK,20050809,061400,7.548,7.548,7.548,7.548
USDSEK,20050809,061500,7.548,7.548,7.547,7.547
USDSEK,20050809,061600,7.547,7.547,7.547,7.547
USDSEK,20050809,061700,7.547,7.547,7.547,7.547
USDSEK,20050809,061800,7.547,7.547,7.547,7.547
USDSEK,20050809,061900,7.547,7.547,7.547,7.547
USDSEK,20050809,062000,7.547,7.547,7.547,7.547
USDSEK,20050809,062100,7.547,7.547,7.547,7.547
USDSEK,20050809,062200,7.547,7.547,7.547,7.547
USDSEK,20050809,062300,7.547,7.547,7.547,7.547
USDSEK,20050809,062400,7.547,7.547,7.547,7.547
USDSEK,20050809,062500,7.546,7.546,7.546,7.546
USDSEK,20050809,062600,7.546,7.546,7.546,7.546
USDSEK,20050809,062700,7.546,7.546,7.546,7.546
USDSEK,20050809,062800,7.546,7.546,7.546,7.546
USDSEK,20050809,062900,7.547,7.547,7.547,7.547
USDSEK,20050809,063000,7.547,7.547,7.547,7.547
USDSEK,20050809,063100,7.547,7.547,7.547,7.547
USDSEK,20050809,063200,7.547,7.547,7.547,7.547
USDSEK,20050809,063300,7.547,7.548,7.547,7.548
USDSEK,20050809,063400,7.548,7.548,7.548,7.548
USDSEK,20050809,063500,7.548,7.548,7.548,7.548
USDSEK,20050809,063600,7.548,7.548,7.548,7.548
USDSEK,20050809,063700,7.548,7.548,7.548,7.548
USDSEK,20050809,063800,7.548,7.549,7.548,7.549
USDSEK,20050809,063900,7.549,7.549,7.548,7.548
USDSEK,20050809,064000,7.549,7.549,7.549,7.549
USDSEK,20050809,064100,7.549,7.549,7.548,7.549
USDSEK,20050809,064200,7.550,7.550,7.549,7.549
USDSEK,20050809,064300,7.550,7.550,7.549,7.549
USDSEK,20050809,064400,7.549,7.549,7.549,7.549
USDSEK,20050809,064500,7.549,7.549,7.549,7.549
USDSEK,20050809,064600,7.548,7.548,7.548,7.548
USDSEK,20050809,064700,7.548,7.548,7.548,7.548
USDSEK,20050809,064800,7.548,7.549,7.548,7.549
USDSEK,20050809,064900,7.549,7.549,7.549,7.549
USDSEK,20050809,065000,7.549,7.550,7.549,7.550
USDSEK,20050809,065100,7.550,7.550,7.550,7.550
USDSEK,20050809,065200,7.550,7.550,7.550,7.550
USDSEK,20050809,065300,7.549,7.549,7.549,7.549
USDSEK,20050809,065400,7.549,7.549,7.548,7.549
USDSEK,20050809,065500,7.548,7.549,7.548,7.549
USDSEK,20050809,065600,7.549,7.549,7.549,7.549
USDSEK,20050809,065700,7.549,7.549,7.549,7.549
USDSEK,20050809,065800,7.549,7.549,7.548,7.548
USDSEK,20050809,065900,7.548,7.548,7.548,7.548
USDSEK,20050809,070000,7.548,7.548,7.548,7.548
USDSEK,20050809,070100,7.547,7.547,7.547,7.547
USDSEK,20050809,070200,7.547,7.547,7.547,7.547
USDSEK,20050809,070300,7.547,7.547,7.547,7.547
USDSEK,20050809,070400,7.547,7.547,7.547,7.547
USDSEK,20050809,070500,7.548,7.548,7.547,7.547
USDSEK,20050809,070600,7.547,7.547,7.547,7.547
USDSEK,20050809,070700,7.547,7.547,7.547,7.547
USDSEK,20050809,070800,7.547,7.547,7.547,7.547
USDSEK,20050809,070900,7.547,7.547,7.547,7.547
USDSEK,20050809,071000,7.547,7.547,7.547,7.547
USDSEK,20050809,071100,7.547,7.547,7.547,7.547
USDSEK,20050809,071200,7.547,7.547,7.547,7.547
USDSEK,20050809,071300,7.547,7.547,7.546,7.546
USDSEK,20050809,071400,7.547,7.547,7.547,7.547
USDSEK,20050809,071500,7.547,7.547,7.547,7.547
USDSEK,20050809,071600,7.548,7.548,7.547,7.547
USDSEK,20050809,071700,7.547,7.547,7.547,7.547
USDSEK,20050809,071800,7.547,7.547,7.547,7.547
USDSEK,20050809,071900,7.546,7.547,7.546,7.546
USDSEK,20050809,072000,7.547,7.547,7.547,7.547
USDSEK,20050809,072100,7.546,7.546,7.546,7.546
USDSEK,20050809,072200,7.546,7.546,7.546,7.546
USDSEK,20050809,072300,7.546,7.547,7.545,7.545
USDSEK,20050809,072400,7.544,7.544,7.544,7.544
USDSEK,20050809,072500,7.543,7.544,7.543,7.544
USDSEK,20050809,072600,7.544,7.544,7.543,7.543
USDSEK,20050809,072700,7.543,7.543,7.543,7.543
USDSEK,20050809,072800,7.543,7.543,7.543,7.543
USDSEK,20050809,072900,7.542,7.542,7.542,7.542
USDSEK,20050809,073000,7.542,7.542,7.540,7.541
USDSEK,20050809,073100,7.541,7.541,7.541,7.541
USDSEK,20050809,073200,7.541,7.541,7.541,7.541
USDSEK,20050809,073300,7.541,7.541,7.541,7.541
USDSEK,20050809,073400,7.542,7.542,7.542,7.542
USDSEK,20050809,073500,7.542,7.542,7.542,7.542
USDSEK,20050809,073600,7.542,7.542,7.541,7.541
USDSEK,20050809,073700,7.542,7.542,7.541,7.542
USDSEK,20050809,073800,7.541,7.541,7.541,7.541
USDSEK,20050809,073900,7.541,7.541,7.539,7.539
USDSEK,20050809,074000,7.538,7.539,7.538,7.539
USDSEK,20050809,074100,7.538,7.539,7.538,7.539
USDSEK,20050809,074200,7.538,7.539,7.536,7.536
USDSEK,20050809,074300,7.537,7.537,7.535,7.535
USDSEK,20050809,074400,7.536,7.536,7.536,7.536
USDSEK,20050809,074500,7.536,7.536,7.536,7.536
USDSEK,20050809,074600,7.536,7.536,7.536,7.536
USDSEK,20050809,074700,7.536,7.536,7.536,7.536
USDSEK,20050809,074800,7.536,7.537,7.536,7.536
USDSEK,20050809,074900,7.535,7.535,7.532,7.532
USDSEK,20050809,075000,7.532,7.532,7.532,7.532
USDSEK,20050809,075100,7.531,7.531,7.530,7.530
USDSEK,20050809,075200,7.529,7.530,7.529,7.530
USDSEK,20050809,075300,7.531,7.532,7.530,7.530
USDSEK,20050809,075400,7.531,7.531,7.530,7.530
USDSEK,20050809,075500,7.529,7.529,7.526,7.527
USDSEK,20050809,075600,7.526,7.526,7.520,7.522
USDSEK,20050809,075700,7.521,7.521,7.517,7.517
USDSEK,20050809,075800,7.518,7.519,7.518,7.518
USDSEK,20050809,075900,7.519,7.519,7.518,7.519
USDSEK,20050809,080000,7.520,7.520,7.519,7.520
USDSEK,20050809,080100,7.521,7.521,7.520,7.520
USDSEK,20050809,080200,7.520,7.522,7.520,7.522
USDSEK,20050809,080300,7.521,7.521,7.521,7.521
USDSEK,20050809,080400,7.521,7.521,7.521,7.521
USDSEK,20050809,080500,7.522,7.523,7.522,7.522
USDSEK,20050809,080600,7.523,7.523,7.523,7.523
USDSEK,20050809,080700,7.523,7.523,7.523,7.523
USDSEK,20050809,080800,7.523,7.524,7.523,7.524
USDSEK,20050809,080900,7.523,7.523,7.523,7.523
USDSEK,20050809,081000,7.522,7.523,7.522,7.522
USDSEK,20050809,081100,7.522,7.522,7.522,7.522
USDSEK,20050809,081200,7.521,7.521,7.521,7.521
USDSEK,20050809,081300,7.520,7.521,7.520,7.521
USDSEK,20050809,081400,7.522,7.523,7.522,7.523
USDSEK,20050809,081500,7.524,7.526,7.524,7.526
USDSEK,20050809,081600,7.525,7.525,7.525,7.525
USDSEK,20050809,081700,7.525,7.527,7.525,7.527
USDSEK,20050809,081800,7.526,7.527,7.526,7.526
USDSEK,20050809,081900,7.526,7.526,7.526,7.526
USDSEK,20050809,082000,7.526,7.526,7.526,7.526
USDSEK,20050809,082100,7.525,7.525,7.525,7.525
USDSEK,20050809,082200,7.525,7.525,7.525,7.525
USDSEK,20050809,082300,7.525,7.525,7.523,7.524
USDSEK,20050809,082400,7.525,7.527,7.525,7.527
USDSEK,20050809,082500,7.528,7.528,7.528,7.528
USDSEK,20050809,082600,7.528,7.529,7.528,7.529
USDSEK,20050809,082700,7.529,7.529,7.529,7.529
USDSEK,20050809,082800,7.529,7.529,7.529,7.529
USDSEK,20050809,082900,7.528,7.529,7.528,7.529
USDSEK,20050809,083000,7.530,7.530,7.528,7.528
USDSEK,20050809,083100,7.528,7.528,7.528,7.528
USDSEK,20050809,083200,7.527,7.527,7.527,7.527
USDSEK,20050809,083300,7.526,7.527,7.526,7.526
USDSEK,20050809,083400,7.526,7.526,7.526,7.526
USDSEK,20050809,083500,7.526,7.526,7.526,7.526
USDSEK,20050809,083600,7.526,7.526,7.526,7.526
USDSEK,20050809,083700,7.525,7.525,7.524,7.524
USDSEK,20050809,083800,7.525,7.525,7.525,7.525
USDSEK,20050809,083900,7.525,7.525,7.525,7.525
USDSEK,20050809,084000,7.525,7.525,7.524,7.524
USDSEK,20050809,084100,7.523,7.524,7.522,7.522
USDSEK,20050809,084200,7.521,7.523,7.521,7.522
USDSEK,20050809,084300,7.522,7.522,7.522,7.522
USDSEK,20050809,084400,7.523,7.523,7.522,7.522
USDSEK,20050809,084500,7.521,7.521,7.519,7.519
USDSEK,20050809,084600,7.520,7.520,7.520,7.520
USDSEK,20050809,084700,7.521,7.521,7.520,7.520
USDSEK,20050809,084800,7.521,7.521,7.520,7.521
USDSEK,20050809,084900,7.521,7.521,7.521,7.521
USDSEK,20050809,085000,7.522,7.523,7.522,7.523
USDSEK,20050809,085100,7.523,7.523,7.523,7.523
USDSEK,20050809,085200,7.523,7.523,7.523,7.523
USDSEK,20050809,085300,7.522,7.523,7.522,7.523
USDSEK,20050809,085400,7.523,7.525,7.523,7.525
USDSEK,20050809,085500,7.524,7.525,7.524,7.524
USDSEK,20050809,085600,7.525,7.525,7.524,7.524
USDSEK,20050809,085700,7.525,7.526,7.525,7.525
USDSEK,20050809,085800,7.526,7.526,7.523,7.524
USDSEK,20050809,085900,7.525,7.525,7.525,7.525
USDSEK,20050809,090000,7.525,7.525,7.524,7.524
USDSEK,20050809,090100,7.525,7.526,7.525,7.526
USDSEK,20050809,090200,7.528,7.529,7.528,7.529
USDSEK,20050809,090300,7.529,7.529,7.529,7.529
USDSEK,20050809,090400,7.528,7.528,7.528,7.528
USDSEK,20050809,090500,7.529,7.529,7.528,7.528
USDSEK,20050809,090600,7.529,7.529,7.529,7.529
USDSEK,20050809,090700,7.529,7.530,7.528,7.530
USDSEK,20050809,090800,7.531,7.532,7.531,7.532
USDSEK,20050809,090900,7.532,7.532,7.530,7.530
USDSEK,20050809,091000,7.530,7.530,7.529,7.530
USDSEK,20050809,091100,7.529,7.530,7.529,7.530
USDSEK,20050809,091200,7.531,7.531,7.530,7.530
USDSEK,20050809,091300,7.529,7.530,7.529,7.530
USDSEK,20050809,091400,7.530,7.530,7.530,7.530
USDSEK,20050809,091500,7.529,7.529,7.528,7.528
USDSEK,20050809,091600,7.527,7.527,7.526,7.526
USDSEK,20050809,091700,7.525,7.526,7.525,7.525
USDSEK,20050809,091800,7.526,7.526,7.526,7.526
USDSEK,20050809,091900,7.526,7.526,7.526,7.526
USDSEK,20050809,092000,7.527,7.529,7.527,7.529
USDSEK,20050809,092100,7.530,7.531,7.530,7.531
USDSEK,20050809,092200,7.531,7.531,7.531,7.531
USDSEK,20050809,092300,7.530,7.530,7.530,7.530
USDSEK,20050809,092400,7.530,7.530,7.530,7.530
USDSEK,20050809,092500,7.530,7.530,7.529,7.530
USDSEK,20050809,092600,7.529,7.530,7.529,7.530
USDSEK,20050809,092700,7.530,7.531,7.530,7.531
USDSEK,20050809,092800,7.532,7.533,7.531,7.533
USDSEK,20050809,092900,7.533,7.534,7.533,7.534
USDSEK,20050809,093000,7.534,7.534,7.534,7.534
USDSEK,20050809,093100,7.535,7.536,7.535,7.535
USDSEK,20050809,093200,7.536,7.538,7.536,7.538
USDSEK,20050809,093300,7.539,7.539,7.538,7.539
USDSEK,20050809,093400,7.538,7.539,7.538,7.539
USDSEK,20050809,093500,7.540,7.541,7.540,7.540
USDSEK,20050809,093600,7.541,7.541,7.540,7.540
USDSEK,20050809,093700,7.541,7.541,7.541,7.541
USDSEK,20050809,093800,7.540,7.543,7.540,7.543
USDSEK,20050809,093900,7.542,7.543,7.542,7.542
USDSEK,20050809,094000,7.541,7.542,7.541,7.541
USDSEK,20050809,094100,7.540,7.541,7.540,7.541
USDSEK,20050809,094200,7.540,7.541,7.540,7.540
USDSEK,20050809,094300,7.539,7.539,7.539,7.539
USDSEK,20050809,094400,7.539,7.540,7.539,7.540
USDSEK,20050809,094500,7.540,7.541,7.540,7.540
USDSEK,20050809,094600,7.541,7.541,7.540,7.540
USDSEK,20050809,094700,7.540,7.540,7.538,7.538
USDSEK,20050809,094800,7.537,7.537,7.536,7.536
USDSEK,20050809,094900,7.537,7.538,7.537,7.538
USDSEK,20050809,095000,7.539,7.540,7.539,7.540
USDSEK,20050809,095100,7.539,7.539,7.539,7.539
USDSEK,20050809,095200,7.539,7.539,7.537,7.537
USDSEK,20050809,095300,7.538,7.538,7.538,7.538
USDSEK,20050809,095400,7.538,7.539,7.538,7.539
USDSEK,20050809,095500,7.538,7.538,7.538,7.538
USDSEK,20050809,095600,7.538,7.538,7.537,7.537
USDSEK,20050809,095700,7.536,7.537,7.536,7.536
USDSEK,20050809,095800,7.536,7.536,7.535,7.535
USDSEK,20050809,095900,7.536,7.536,7.535,7.536
USDSEK,20050809,100000,7.536,7.537,7.536,7.537
USDSEK,20050809,100100,7.536,7.536,7.536,7.536
USDSEK,20050809,100200,7.537,7.539,7.537,7.539
USDSEK,20050809,100300,7.540,7.541,7.539,7.540
USDSEK,20050809,100400,7.541,7.544,7.541,7.544
USDSEK,20050809,100500,7.545,7.545,7.545,7.545
USDSEK,20050809,100600,7.546,7.547,7.546,7.547
USDSEK,20050809,100700,7.546,7.546,7.546,7.546
USDSEK,20050809,100800,7.545,7.545,7.543,7.543
USDSEK,20050809,100900,7.542,7.542,7.542,7.542
USDSEK,20050809,101000,7.543,7.543,7.542,7.543
USDSEK,20050809,101100,7.542,7.543,7.542,7.543
USDSEK,20050809,101200,7.543,7.543,7.543,7.543
USDSEK,20050809,101300,7.543,7.543,7.543,7.543
USDSEK,20050809,101400,7.543,7.543,7.542,7.542
USDSEK,20050809,101500,7.541,7.542,7.541,7.541
USDSEK,20050809,101600,7.541,7.541,7.540,7.540
USDSEK,20050809,101700,7.540,7.540,7.540,7.540
USDSEK,20050809,101800,7.541,7.541,7.540,7.541
USDSEK,20050809,101900,7.541,7.541,7.541,7.541
USDSEK,20050809,102000,7.541,7.542,7.541,7.541
USDSEK,20050809,102100,7.542,7.542,7.541,7.542
USDSEK,20050809,102200,7.541,7.542,7.541,7.541
USDSEK,20050809,102300,7.541,7.541,7.540,7.540
USDSEK,20050809,102400,7.541,7.541,7.541,7.541
USDSEK,20050809,102500,7.541,7.541,7.541,7.541
USDSEK,20050809,102600,7.542,7.543,7.542,7.542
USDSEK,20050809,102700,7.543,7.543,7.542,7.543
USDSEK,20050809,102800,7.544,7.544,7.544,7.544
USDSEK,20050809,102900,7.545,7.546,7.545,7.546
USDSEK,20050809,103000,7.547,7.548,7.547,7.547
USDSEK,20050809,103100,7.546,7.546,7.546,7.546
USDSEK,20050809,103200,7.545,7.545,7.545,7.545
USDSEK,20050809,103300,7.544,7.545,7.544,7.545
USDSEK,20050809,103400,7.545,7.545,7.545,7.545
USDSEK,20050809,103500,7.546,7.547,7.546,7.547
USDSEK,20050809,103600,7.548,7.549,7.548,7.549
USDSEK,20050809,103700,7.548,7.548,7.547,7.547
USDSEK,20050809,103800,7.546,7.546,7.544,7.545
USDSEK,20050809,103900,7.544,7.545,7.544,7.544
USDSEK,20050809,104000,7.544,7.545,7.544,7.545
USDSEK,20050809,104100,7.546,7.546,7.546,7.546
USDSEK,20050809,104200,7.546,7.546,7.546,7.546
USDSEK,20050809,104300,7.546,7.546,7.546,7.546
USDSEK,20050809,104400,7.547,7.547,7.546,7.546
USDSEK,20050809,104500,7.546,7.546,7.545,7.545
USDSEK,20050809,104600,7.544,7.544,7.544,7.544
USDSEK,20050809,104700,7.543,7.543,7.542,7.542
USDSEK,20050809,104800,7.541,7.541,7.539,7.539
USDSEK,20050809,104900,7.540,7.540,7.540,7.540
USDSEK,20050809,105000,7.540,7.540,7.538,7.538
USDSEK,20050809,105100,7.539,7.540,7.539,7.540
USDSEK,20050809,105200,7.540,7.540,7.540,7.540
USDSEK,20050809,105300,7.540,7.541,7.540,7.540
USDSEK,20050809,105400,7.540,7.540,7.539,7.539
USDSEK,20050809,105500,7.539,7.539,7.538,7.538
USDSEK,20050809,105600,7.537,7.537,7.536,7.536
USDSEK,20050809,105700,7.537,7.537,7.536,7.537
USDSEK,20050809,105800,7.536,7.537,7.536,7.537
USDSEK,20050809,105900,7.538,7.538,7.538,7.538
USDSEK,20050809,110000,7.539,7.540,7.539,7.540
USDSEK,20050809,110100,7.539,7.541,7.539,7.540
USDSEK,20050809,110200,7.540,7.540,7.540,7.540
USDSEK,20050809,110300,7.541,7.541,7.540,7.540
USDSEK,20050809,110400,7.541,7.541,7.540,7.540
USDSEK,20050809,110500,7.540,7.540,7.539,7.539
USDSEK,20050809,110600,7.540,7.540,7.539,7.540
USDSEK,20050809,110700,7.541,7.542,7.541,7.541
USDSEK,20050809,110800,7.542,7.542,7.541,7.542
USDSEK,20050809,110900,7.543,7.543,7.542,7.542
USDSEK,20050809,111000,7.542,7.542,7.541,7.541
USDSEK,20050809,111100,7.540,7.541,7.540,7.541
USDSEK,20050809,111200,7.541,7.541,7.541,7.541
USDSEK,20050809,111300,7.542,7.542,7.542,7.542
USDSEK,20050809,111400,7.542,7.542,7.542,7.542
USDSEK,20050809,111500,7.542,7.542,7.542,7.542
USDSEK,20050809,111600,7.541,7.541,7.539,7.539
USDSEK,20050809,111700,7.539,7.539,7.539,7.539
USDSEK,20050809,111800,7.540,7.540,7.539,7.540
USDSEK,20050809,111900,7.541,7.541,7.541,7.541
USDSEK,20050809,112000,7.540,7.541,7.540,7.541
USDSEK,20050809,112100,7.541,7.541,7.541,7.541
USDSEK,20050809,112200,7.542,7.543,7.542,7.543
USDSEK,20050809,112300,7.542,7.543,7.542,7.543
USDSEK,20050809,112400,7.543,7.544,7.543,7.544
USDSEK,20050809,112500,7.545,7.545,7.544,7.544
USDSEK,20050809,112600,7.544,7.544,7.544,7.544
USDSEK,20050809,112700,7.543,7.543,7.543,7.543
USDSEK,20050809,112800,7.542,7.542,7.542,7.542
USDSEK,20050809,112900,7.541,7.542,7.541,7.541
USDSEK,20050809,113000,7.541,7.542,7.541,7.542
USDSEK,20050809,113100,7.542,7.542,7.542,7.542
USDSEK,20050809,113200,7.542,7.542,7.542,7.542
USDSEK,20050809,113300,7.541,7.542,7.541,7.542
USDSEK,20050809,113400,7.542,7.543,7.542,7.543
USDSEK,20050809,113500,7.544,7.544,7.544,7.544
USDSEK,20050809,113600,7.545,7.545,7.544,7.544
USDSEK,20050809,113700,7.545,7.546,7.545,7.546
USDSEK,20050809,113800,7.546,7.546,7.546,7.546
USDSEK,20050809,113900,7.545,7.545,7.545,7.545
USDSEK,20050809,114000,7.545,7.546,7.545,7.546
USDSEK,20050809,114100,7.545,7.545,7.545,7.545
USDSEK,20050809,114200,7.545,7.545,7.545,7.545
USDSEK,20050809,114300,7.545,7.545,7.545,7.545
USDSEK,20050809,114400,7.545,7.545,7.545,7.545
USDSEK,20050809,114500,7.544,7.544,7.544,7.544
USDSEK,20050809,114600,7.544,7.545,7.544,7.545
USDSEK,20050809,114700,7.544,7.544,7.544,7.544
USDSEK,20050809,114800,7.544,7.545,7.544,7.545
USDSEK,20050809,114900,7.546,7.546,7.546,7.546
USDSEK,20050809,115000,7.546,7.546,7.546,7.546
USDSEK,20050809,115100,7.546,7.546,7.546,7.546
USDSEK,20050809,115200,7.545,7.545,7.544,7.544
USDSEK,20050809,115300,7.543,7.543,7.542,7.542
USDSEK,20050809,115400,7.543,7.543,7.543,7.543
USDSEK,20050809,115500,7.543,7.543,7.543,7.543
USDSEK,20050809,115600,7.543,7.543,7.543,7.543
USDSEK,20050809,115700,7.543,7.544,7.543,7.544
USDSEK,20050809,115800,7.543,7.544,7.543,7.544
USDSEK,20050809,115900,7.545,7.546,7.545,7.545
USDSEK,20050809,120000,7.544,7.545,7.544,7.545
USDSEK,20050809,120100,7.545,7.545,7.545,7.545
USDSEK,20050809,120200,7.545,7.545,7.545,7.545
USDSEK,20050809,120300,7.545,7.545,7.545,7.545
USDSEK,20050809,120400,7.546,7.546,7.545,7.545
USDSEK,20050809,120500,7.545,7.545,7.545,7.545
USDSEK,20050809,120600,7.545,7.545,7.545,7.545
USDSEK,20050809,120700,7.545,7.545,7.545,7.545
USDSEK,20050809,120800,7.545,7.545,7.545,7.545
USDSEK,20050809,120900,7.546,7.546,7.546,7.546
USDSEK,20050809,121000,7.546,7.546,7.546,7.546
USDSEK,20050809,121100,7.545,7.546,7.545,7.546
USDSEK,20050809,121200,7.545,7.546,7.545,7.545
USDSEK,20050809,121300,7.545,7.545,7.545,7.545
USDSEK,20050809,121400,7.546,7.547,7.546,7.547
USDSEK,20050809,121600,7.547,7.548,7.547,7.548
USDSEK,20050809,121700,7.547,7.547,7.547,7.547
USDSEK,20050809,121800,7.547,7.547,7.547,7.547
USDSEK,20050809,121900,7.547,7.547,7.547,7.547
USDSEK,20050809,122000,7.546,7.547,7.546,7.546
USDSEK,20050809,122100,7.547,7.547,7.547,7.547
USDSEK,20050809,122200,7.548,7.548,7.548,7.548
USDSEK,20050809,122300,7.548,7.548,7.548,7.548
USDSEK,20050809,122400,7.548,7.549,7.548,7.548
USDSEK,20050809,122500,7.549,7.549,7.549,7.549
USDSEK,20050809,122600,7.549,7.549,7.548,7.549
USDSEK,20050809,122700,7.549,7.549,7.549,7.549
USDSEK,20050809,122800,7.548,7.549,7.548,7.548
USDSEK,20050809,122900,7.548,7.548,7.548,7.548
USDSEK,20050809,123000,7.549,7.549,7.548,7.549
USDSEK,20050809,123100,7.549,7.549,7.549,7.549
USDSEK,20050809,123200,7.548,7.548,7.548,7.548
USDSEK,20050809,123300,7.548,7.549,7.548,7.549
USDSEK,20050809,123400,7.550,7.551,7.550,7.551
USDSEK,20050809,123500,7.552,7.553,7.552,7.552
USDSEK,20050809,123600,7.553,7.554,7.553,7.554
USDSEK,20050809,123700,7.553,7.554,7.553,7.553
USDSEK,20050809,123800,7.553,7.553,7.553,7.553
USDSEK,20050809,123900,7.552,7.553,7.552,7.552
USDSEK,20050809,124000,7.553,7.553,7.553,7.553
USDSEK,20050809,124100,7.552,7.553,7.552,7.553
USDSEK,20050809,124200,7.553,7.553,7.553,7.553
USDSEK,20050809,124300,7.553,7.553,7.553,7.553
USDSEK,20050809,124400,7.554,7.554,7.553,7.554
USDSEK,20050809,124500,7.553,7.554,7.553,7.553
USDSEK,20050809,124600,7.553,7.553,7.553,7.553
USDSEK,20050809,124700,7.552,7.554,7.552,7.554
USDSEK,20050809,124800,7.555,7.555,7.555,7.555
USDSEK,20050809,124900,7.555,7.555,7.555,7.555
USDSEK,20050809,125000,7.555,7.555,7.554,7.554
USDSEK,20050809,125100,7.555,7.555,7.554,7.554
USDSEK,20050809,125200,7.554,7.555,7.554,7.555
USDSEK,20050809,125300,7.555,7.556,7.555,7.556
USDSEK,20050809,125400,7.556,7.556,7.556,7.556
USDSEK,20050809,125500,7.555,7.556,7.555,7.555
USDSEK,20050809,125600,7.555,7.555,7.555,7.555
USDSEK,20050809,125700,7.554,7.554,7.554,7.554
USDSEK,20050809,125800,7.554,7.554,7.554,7.554
USDSEK,20050809,125900,7.554,7.554,7.554,7.554
USDSEK,20050809,130000,7.555,7.555,7.555,7.555
USDSEK,20050809,130100,7.555,7.555,7.554,7.554
USDSEK,20050809,130200,7.555,7.555,7.554,7.554
USDSEK,20050809,130300,7.554,7.554,7.554,7.554
USDSEK,20050809,130400,7.554,7.554,7.554,7.554
USDSEK,20050809,130500,7.554,7.554,7.554,7.554
USDSEK,20050809,130600,7.554,7.554,7.554,7.554
USDSEK,20050809,130700,7.554,7.554,7.554,7.554
USDSEK,20050809,130800,7.554,7.554,7.554,7.554
USDSEK,20050809,130900,7.554,7.554,7.554,7.554
USDSEK,20050809,131000,7.554,7.554,7.554,7.554
USDSEK,20050809,131100,7.554,7.554,7.554,7.554
USDSEK,20050809,131200,7.553,7.554,7.553,7.553
USDSEK,20050809,131300,7.552,7.552,7.551,7.552
USDSEK,20050809,131400,7.551,7.551,7.551,7.551
USDSEK,20050809,131500,7.551,7.551,7.550,7.550
USDSEK,20050809,131600,7.550,7.550,7.550,7.550
USDSEK,20050809,131700,7.550,7.550,7.550,7.550
USDSEK,20050809,131800,7.550,7.550,7.549,7.550
USDSEK,20050809,132000,7.550,7.550,7.550,7.550
USDSEK,20050809,132100,7.550,7.550,7.550,7.550
USDSEK,20050809,132200,7.550,7.550,7.550,7.550
USDSEK,20050809,132300,7.550,7.551,7.550,7.551
USDSEK,20050809,132400,7.551,7.551,7.551,7.551
USDSEK,20050809,132500,7.551,7.551,7.551,7.551
USDSEK,20050809,132600,7.551,7.551,7.551,7.551
USDSEK,20050809,132700,7.551,7.551,7.550,7.550
USDSEK,20050809,132800,7.550,7.550,7.550,7.550
USDSEK,20050809,132900,7.550,7.550,7.550,7.550
USDSEK,20050809,133000,7.550,7.550,7.550,7.550
USDSEK,20050809,133100,7.550,7.550,7.550,7.550
USDSEK,20050809,133200,7.550,7.550,7.550,7.550
USDSEK,20050809,133300,7.550,7.551,7.550,7.551
USDSEK,20050809,133400,7.552,7.553,7.551,7.553
USDSEK,20050809,133500,7.554,7.554,7.553,7.554
USDSEK,20050809,133600,7.554,7.554,7.554,7.554
USDSEK,20050809,133700,7.554,7.555,7.554,7.555
USDSEK,20050809,133800,7.554,7.555,7.554,7.554
USDSEK,20050809,133900,7.554,7.554,7.553,7.553
USDSEK,20050809,134000,7.552,7.552,7.552,7.552
USDSEK,20050809,134100,7.552,7.552,7.552,7.552
USDSEK,20050809,134200,7.553,7.553,7.552,7.552
USDSEK,20050809,134300,7.553,7.553,7.552,7.552
USDSEK,20050809,134400,7.553,7.553,7.552,7.552
USDSEK,20050809,134500,7.551,7.551,7.551,7.551
USDSEK,20050809,134600,7.551,7.552,7.551,7.551
USDSEK,20050809,134700,7.552,7.552,7.551,7.551
USDSEK,20050809,134800,7.551,7.551,7.551,7.551
USDSEK,20050809,134900,7.552,7.552,7.551,7.551
USDSEK,20050809,135000,7.551,7.552,7.551,7.551
USDSEK,20050809,135100,7.550,7.551,7.550,7.551
USDSEK,20050809,135200,7.550,7.551,7.550,7.551
USDSEK,20050809,135300,7.552,7.552,7.552,7.552
USDSEK,20050809,135400,7.552,7.552,7.552,7.552
USDSEK,20050809,135500,7.552,7.553,7.552,7.553
USDSEK,20050809,135600,7.552,7.553,7.552,7.553
USDSEK,20050809,135700,7.552,7.553,7.552,7.553
USDSEK,20050809,135800,7.553,7.553,7.553,7.553
USDSEK,20050809,135900,7.554,7.554,7.554,7.554
USDSEK,20050809,140000,7.554,7.554,7.554,7.554
USDSEK,20050809,140100,7.555,7.555,7.554,7.554
USDSEK,20050809,140200,7.555,7.555,7.554,7.554
USDSEK,20050809,140300,7.555,7.557,7.555,7.557
USDSEK,20050809,140400,7.556,7.560,7.556,7.560
USDSEK,20050809,140500,7.561,7.561,7.561,7.561
USDSEK,20050809,140600,7.561,7.564,7.561,7.564
USDSEK,20050809,140700,7.564,7.564,7.563,7.563
USDSEK,20050809,140800,7.564,7.564,7.563,7.563
USDSEK,20050809,140900,7.563,7.566,7.563,7.566
USDSEK,20050809,141000,7.565,7.566,7.565,7.565
USDSEK,20050809,141100,7.566,7.566,7.565,7.565
USDSEK,20050809,141200,7.566,7.566,7.566,7.566
USDSEK,20050809,141300,7.566,7.566,7.565,7.566
USDSEK,20050809,141400,7.565,7.565,7.565,7.565
USDSEK,20050809,141500,7.564,7.564,7.563,7.563
USDSEK,20050809,141600,7.562,7.563,7.562,7.562
USDSEK,20050809,141700,7.563,7.563,7.562,7.562
USDSEK,20050809,141800,7.562,7.562,7.562,7.562
USDSEK,20050809,141900,7.563,7.563,7.562,7.562
USDSEK,20050809,142000,7.563,7.564,7.562,7.564
USDSEK,20050809,142100,7.564,7.565,7.564,7.565
USDSEK,20050809,142200,7.564,7.566,7.564,7.566
USDSEK,20050809,142300,7.565,7.566,7.565,7.566
USDSEK,20050809,142400,7.565,7.566,7.565,7.565
USDSEK,20050809,142500,7.566,7.566,7.565,7.566
USDSEK,20050809,142600,7.567,7.567,7.567,7.567
USDSEK,20050809,142700,7.566,7.566,7.566,7.566
USDSEK,20050809,142800,7.567,7.567,7.566,7.566
USDSEK,20050809,142900,7.566,7.566,7.565,7.566
USDSEK,20050809,143000,7.565,7.565,7.565,7.565
USDSEK,20050809,143100,7.565,7.565,7.564,7.564
USDSEK,20050809,143200,7.563,7.563,7.562,7.562
USDSEK,20050809,143300,7.563,7.563,7.562,7.562
USDSEK,20050809,143400,7.562,7.563,7.562,7.563
USDSEK,20050809,143500,7.563,7.563,7.563,7.563
USDSEK,20050809,143600,7.562,7.562,7.561,7.561
USDSEK,20050809,143700,7.561,7.562,7.561,7.562
USDSEK,20050809,143800,7.561,7.561,7.561,7.561
USDSEK,20050809,143900,7.561,7.562,7.561,7.562
USDSEK,20050809,144000,7.563,7.566,7.563,7.566
USDSEK,20050809,144100,7.565,7.568,7.565,7.568
USDSEK,20050809,144200,7.569,7.569,7.567,7.568
USDSEK,20050809,144300,7.567,7.568,7.567,7.568
USDSEK,20050809,144400,7.568,7.568,7.567,7.568
USDSEK,20050809,144500,7.568,7.568,7.567,7.567
USDSEK,20050809,144600,7.566,7.566,7.566,7.566
USDSEK,20050809,144700,7.567,7.567,7.567,7.567
USDSEK,20050809,144800,7.567,7.567,7.567,7.567
USDSEK,20050809,144900,7.567,7.568,7.567,7.568
USDSEK,20050809,145000,7.569,7.570,7.569,7.570
USDSEK,20050809,145100,7.571,7.574,7.571,7.574
USDSEK,20050809,145200,7.575,7.576,7.575,7.575
USDSEK,20050809,145300,7.574,7.575,7.574,7.574
USDSEK,20050809,145400,7.574,7.575,7.574,7.575
USDSEK,20050809,145500,7.574,7.574,7.573,7.574
USDSEK,20050809,145600,7.574,7.574,7.574,7.574
USDSEK,20050809,145700,7.573,7.574,7.573,7.574
USDSEK,20050809,145800,7.573,7.573,7.573,7.573
USDSEK,20050809,145900,7.574,7.574,7.573,7.573
USDSEK,20050809,150000,7.574,7.574,7.573,7.574
USDSEK,20050809,150100,7.573,7.573,7.573,7.573
USDSEK,20050809,150200,7.573,7.575,7.573,7.575
USDSEK,20050809,150300,7.576,7.577,7.575,7.576
USDSEK,20050809,150400,7.577,7.578,7.577,7.578
USDSEK,20050809,150500,7.577,7.577,7.577,7.577
USDSEK,20050809,150600,7.578,7.578,7.578,7.578
USDSEK,20050809,150700,7.579,7.580,7.579,7.580
USDSEK,20050809,150800,7.581,7.581,7.580,7.580
USDSEK,20050809,150900,7.581,7.581,7.580,7.580
USDSEK,20050809,151000,7.579,7.580,7.579,7.579
USDSEK,20050809,151100,7.578,7.579,7.578,7.578
USDSEK,20050809,151200,7.577,7.577,7.577,7.577
USDSEK,20050809,151300,7.576,7.576,7.576,7.576
USDSEK,20050809,151400,7.577,7.577,7.576,7.576
USDSEK,20050809,151500,7.575,7.575,7.574,7.574
USDSEK,20050809,151600,7.574,7.574,7.574,7.574
USDSEK,20050809,151700,7.573,7.574,7.573,7.573
USDSEK,20050809,151800,7.574,7.574,7.573,7.574
USDSEK,20050809,151900,7.573,7.574,7.573,7.574
USDSEK,20050809,152000,7.573,7.573,7.573,7.573
USDSEK,20050809,152100,7.573,7.573,7.572,7.572
USDSEK,20050809,152200,7.572,7.572,7.572,7.572
USDSEK,20050809,152300,7.571,7.571,7.570,7.570
USDSEK,20050809,152400,7.569,7.570,7.569,7.569
USDSEK,20050809,152500,7.570,7.570,7.570,7.570
USDSEK,20050809,152600,7.570,7.571,7.570,7.571
USDSEK,20050809,152700,7.572,7.572,7.572,7.572
USDSEK,20050809,152800,7.572,7.572,7.572,7.572
USDSEK,20050809,152900,7.571,7.571,7.571,7.571
USDSEK,20050809,153000,7.571,7.572,7.571,7.572
USDSEK,20050809,153100,7.572,7.572,7.572,7.572
USDSEK,20050809,153200,7.573,7.574,7.573,7.574
USDSEK,20050809,153300,7.573,7.574,7.573,7.573
USDSEK,20050809,153400,7.573,7.573,7.573,7.573
USDSEK,20050809,153500,7.572,7.573,7.571,7.572
USDSEK,20050809,153600,7.572,7.573,7.572,7.573
USDSEK,20050809,153700,7.572,7.572,7.572,7.572
USDSEK,20050809,153800,7.572,7.572,7.571,7.571
USDSEK,20050809,153900,7.571,7.572,7.571,7.572
USDSEK,20050809,154000,7.573,7.574,7.573,7.573
USDSEK,20050809,154100,7.574,7.574,7.573,7.574
USDSEK,20050809,154200,7.575,7.576,7.575,7.575
USDSEK,20050809,154300,7.575,7.575,7.574,7.575
USDSEK,20050809,154400,7.574,7.574,7.573,7.573
USDSEK,20050809,154500,7.573,7.573,7.573,7.573
USDSEK,20050809,154600,7.573,7.573,7.573,7.573
USDSEK,20050809,154700,7.574,7.575,7.574,7.575
USDSEK,20050809,154800,7.574,7.575,7.574,7.574
USDSEK,20050809,154900,7.575,7.575,7.574,7.574
USDSEK,20050809,155000,7.575,7.575,7.574,7.574
USDSEK,20050809,155100,7.575,7.575,7.574,7.575
USDSEK,20050809,155200,7.574,7.574,7.573,7.573
USDSEK,20050809,155300,7.573,7.573,7.573,7.573
USDSEK,20050809,155400,7.573,7.574,7.573,7.573
USDSEK,20050809,155500,7.574,7.574,7.573,7.573
USDSEK,20050809,155600,7.574,7.574,7.573,7.573
USDSEK,20050809,155700,7.573,7.573,7.573,7.573
USDSEK,20050809,155800,7.574,7.574,7.574,7.574
USDSEK,20050809,155900,7.574,7.574,7.573,7.573
USDSEK,20050809,160000,7.574,7.574,7.573,7.573
USDSEK,20050809,160100,7.574,7.574,7.573,7.573
USDSEK,20050809,160200,7.574,7.574,7.574,7.574
USDSEK,20050809,160300,7.574,7.574,7.572,7.572
USDSEK,20050809,160400,7.573,7.574,7.573,7.573
USDSEK,20050809,160500,7.572,7.572,7.572,7.572
USDSEK,20050809,160600,7.572,7.572,7.572,7.572
USDSEK,20050809,160700,7.572,7.572,7.571,7.571
USDSEK,20050809,160800,7.571,7.571,7.571,7.571
USDSEK,20050809,160900,7.570,7.570,7.570,7.570
USDSEK,20050809,161000,7.570,7.570,7.569,7.569
USDSEK,20050809,161100,7.568,7.569,7.568,7.569
USDSEK,20050809,161200,7.569,7.569,7.569,7.569
USDSEK,20050809,161300,7.568,7.568,7.568,7.568
USDSEK,20050809,161400,7.567,7.568,7.567,7.567
USDSEK,20050809,161500,7.568,7.568,7.567,7.567
USDSEK,20050809,161600,7.568,7.568,7.567,7.567
USDSEK,20050809,161800,7.567,7.567,7.567,7.567
USDSEK,20050809,161900,7.567,7.567,7.567,7.567
USDSEK,20050809,162000,7.567,7.568,7.567,7.568
USDSEK,20050809,162100,7.568,7.568,7.568,7.568
USDSEK,20050809,162200,7.568,7.569,7.568,7.568
USDSEK,20050809,162300,7.569,7.569,7.569,7.569
USDSEK,20050809,162400,7.568,7.569,7.568,7.568
USDSEK,20050809,162500,7.569,7.569,7.568,7.568
USDSEK,20050809,162600,7.568,7.568,7.568,7.568
USDSEK,20050809,162700,7.568,7.569,7.568,7.569
USDSEK,20050809,162800,7.569,7.569,7.569,7.569
USDSEK,20050809,162900,7.570,7.570,7.569,7.569
USDSEK,20050809,163000,7.569,7.570,7.569,7.570
USDSEK,20050809,163100,7.569,7.570,7.569,7.569
USDSEK,20050809,163200,7.570,7.570,7.569,7.569
USDSEK,20050809,163300,7.569,7.569,7.569,7.569
USDSEK,20050809,163400,7.569,7.569,7.569,7.569
USDSEK,20050809,163500,7.569,7.569,7.569,7.569
USDSEK,20050809,163600,7.569,7.570,7.569,7.570
USDSEK,20050809,163700,7.570,7.570,7.570,7.570
USDSEK,20050809,163800,7.570,7.570,7.570,7.570
USDSEK,20050809,163900,7.570,7.570,7.570,7.570
USDSEK,20050809,164000,7.570,7.570,7.570,7.570
USDSEK,20050809,164100,7.569,7.570,7.569,7.570
USDSEK,20050809,164200,7.570,7.570,7.570,7.570
USDSEK,20050809,164300,7.569,7.569,7.569,7.569
USDSEK,20050809,164400,7.570,7.570,7.570,7.570
USDSEK,20050809,164500,7.570,7.570,7.570,7.570
USDSEK,20050809,164600,7.570,7.570,7.569,7.569
USDSEK,20050809,164700,7.568,7.568,7.568,7.568
USDSEK,20050809,164800,7.568,7.568,7.568,7.568
USDSEK,20050809,164900,7.568,7.568,7.567,7.567
USDSEK,20050809,165000,7.566,7.566,7.566,7.566
USDSEK,20050809,165100,7.566,7.566,7.566,7.566
USDSEK,20050809,165200,7.566,7.566,7.566,7.566
USDSEK,20050809,165300,7.566,7.566,7.566,7.566
USDSEK,20050809,165400,7.566,7.566,7.566,7.566
USDSEK,20050809,165500,7.566,7.567,7.566,7.567
USDSEK,20050809,165600,7.568,7.568,7.568,7.568
USDSEK,20050809,165700,7.567,7.568,7.567,7.567
USDSEK,20050809,165800,7.567,7.567,7.567,7.567
USDSEK,20050809,165900,7.567,7.567,7.567,7.567
USDSEK,20050809,170000,7.566,7.566,7.566,7.566
USDSEK,20050809,170100,7.566,7.566,7.566,7.566
USDSEK,20050809,170200,7.565,7.566,7.565,7.566
USDSEK,20050809,170300,7.566,7.567,7.566,7.567
USDSEK,20050809,170400,7.566,7.566,7.566,7.566
USDSEK,20050809,170500,7.567,7.567,7.564,7.564
USDSEK,20050809,170600,7.563,7.563,7.560,7.561
USDSEK,20050809,170700,7.561,7.561,7.561,7.561
USDSEK,20050809,170800,7.560,7.560,7.559,7.559
USDSEK,20050809,170900,7.558,7.559,7.558,7.559
USDSEK,20050809,171000,7.560,7.560,7.560,7.560
USDSEK,20050809,171100,7.560,7.560,7.560,7.560
USDSEK,20050809,171200,7.560,7.563,7.560,7.563
USDSEK,20050809,171300,7.564,7.564,7.564,7.564
USDSEK,20050809,171400,7.563,7.563,7.562,7.562
USDSEK,20050809,171500,7.561,7.562,7.561,7.562
USDSEK,20050809,171600,7.563,7.563,7.562,7.562
USDSEK,20050809,171700,7.562,7.562,7.562,7.562
USDSEK,20050809,171800,7.561,7.561,7.561,7.561
USDSEK,20050809,171900,7.561,7.562,7.561,7.562
USDSEK,20050809,172000,7.562,7.562,7.562,7.562
USDSEK,20050809,172100,7.563,7.564,7.563,7.564
USDSEK,20050809,172200,7.563,7.564,7.563,7.564
USDSEK,20050809,172300,7.563,7.563,7.562,7.563
USDSEK,20050809,172400,7.564,7.564,7.564,7.564
USDSEK,20050809,172500,7.564,7.564,7.563,7.563
USDSEK,20050809,172600,7.563,7.563,7.563,7.563
USDSEK,20050809,172700,7.564,7.564,7.564,7.564
USDSEK,20050809,172800,7.564,7.564,7.564,7.564
USDSEK,20050809,172900,7.564,7.564,7.563,7.563
USDSEK,20050809,173000,7.563,7.563,7.563,7.563
USDSEK,20050809,173100,7.563,7.563,7.562,7.562
USDSEK,20050809,173200,7.562,7.562,7.562,7.562
USDSEK,20050809,173300,7.562,7.562,7.562,7.562
USDSEK,20050809,173400,7.562,7.562,7.562,7.562
USDSEK,20050809,173500,7.561,7.562,7.561,7.562
USDSEK,20050809,173600,7.562,7.562,7.562,7.562
USDSEK,20050809,173700,7.563,7.563,7.563,7.563
USDSEK,20050809,173800,7.563,7.563,7.563,7.563
USDSEK,20050809,173900,7.563,7.564,7.563,7.563
USDSEK,20050809,174000,7.562,7.563,7.562,7.563
USDSEK,20050809,174100,7.563,7.563,7.563,7.563
USDSEK,20050809,174200,7.563,7.563,7.563,7.563
USDSEK,20050809,174300,7.563,7.563,7.563,7.563
USDSEK,20050809,174400,7.564,7.564,7.564,7.564
USDSEK,20050809,174500,7.564,7.564,7.564,7.564
USDSEK,20050809,174600,7.564,7.564,7.564,7.564
USDSEK,20050809,174700,7.564,7.564,7.564,7.564
USDSEK,20050809,174800,7.564,7.564,7.563,7.563
USDSEK,20050809,174900,7.563,7.563,7.563,7.563
USDSEK,20050809,175000,7.563,7.563,7.563,7.563
USDSEK,20050809,175100,7.563,7.563,7.563,7.563
USDSEK,20050809,175200,7.563,7.563,7.563,7.563
USDSEK,20050809,175300,7.562,7.563,7.562,7.563
USDSEK,20050809,175400,7.562,7.562,7.562,7.562
USDSEK,20050809,175500,7.561,7.562,7.561,7.561
USDSEK,20050809,175600,7.561,7.561,7.561,7.561
USDSEK,20050809,175700,7.561,7.561,7.561,7.561
USDSEK,20050809,175800,7.562,7.562,7.561,7.562
USDSEK,20050809,175900,7.562,7.562,7.562,7.562
USDSEK,20050809,180000,7.562,7.563,7.562,7.563
USDSEK,20050809,180200,7.563,7.563,7.563,7.563
USDSEK,20050809,180300,7.563,7.563,7.562,7.563
USDSEK,20050809,180400,7.562,7.563,7.562,7.563
USDSEK,20050809,180500,7.563,7.563,7.562,7.562
USDSEK,20050809,180600,7.563,7.563,7.563,7.563
USDSEK,20050809,180700,7.564,7.564,7.564,7.564
USDSEK,20050809,180800,7.565,7.565,7.565,7.565
USDSEK,20050809,180900,7.565,7.566,7.565,7.565
USDSEK,20050809,181000,7.565,7.566,7.565,7.566
USDSEK,20050809,181100,7.566,7.567,7.566,7.567
USDSEK,20050809,181200,7.567,7.567,7.567,7.567
USDSEK,20050809,181300,7.567,7.567,7.567,7.567
USDSEK,20050809,181400,7.568,7.568,7.567,7.568
USDSEK,20050809,181500,7.567,7.567,7.566,7.567
USDSEK,20050809,181600,7.566,7.566,7.565,7.565
USDSEK,20050809,181700,7.565,7.565,7.565,7.565
USDSEK,20050809,181900,7.565,7.567,7.565,7.567
USDSEK,20050809,182000,7.568,7.568,7.567,7.567
USDSEK,20050809,182100,7.568,7.568,7.567,7.568
USDSEK,20050809,182200,7.567,7.567,7.567,7.567
USDSEK,20050809,182300,7.567,7.568,7.567,7.568
USDSEK,20050809,182400,7.568,7.568,7.568,7.568
USDSEK,20050809,182500,7.569,7.569,7.568,7.568
USDSEK,20050809,182600,7.568,7.568,7.568,7.568
USDSEK,20050809,182700,7.568,7.568,7.567,7.567
USDSEK,20050809,182800,7.566,7.566,7.565,7.565
USDSEK,20050809,182900,7.565,7.565,7.564,7.565
USDSEK,20050809,183000,7.565,7.565,7.565,7.565
USDSEK,20050809,183100,7.565,7.565,7.564,7.564
USDSEK,20050809,183200,7.565,7.565,7.565,7.565
USDSEK,20050809,183300,7.565,7.565,7.565,7.565
USDSEK,20050809,183400,7.566,7.566,7.566,7.566
USDSEK,20050809,183500,7.566,7.566,7.566,7.566
USDSEK,20050809,183600,7.566,7.566,7.565,7.565
USDSEK,20050809,183700,7.565,7.565,7.564,7.564
USDSEK,20050809,183800,7.565,7.565,7.565,7.565
USDSEK,20050809,183900,7.565,7.565,7.565,7.565
USDSEK,20050809,184000,7.564,7.565,7.564,7.565
USDSEK,20050809,184100,7.565,7.566,7.565,7.566
USDSEK,20050809,184200,7.565,7.565,7.565,7.565
USDSEK,20050809,184300,7.566,7.566,7.565,7.565
USDSEK,20050809,184400,7.566,7.566,7.565,7.565
USDSEK,20050809,184500,7.565,7.565,7.565,7.565
USDSEK,20050809,184600,7.565,7.566,7.565,7.566
USDSEK,20050809,184700,7.566,7.566,7.566,7.566
USDSEK,20050809,184800,7.566,7.566,7.566,7.566
USDSEK,20050809,184900,7.565,7.565,7.565,7.565
USDSEK,20050809,185000,7.565,7.566,7.565,7.566
USDSEK,20050809,185100,7.566,7.566,7.566,7.566
USDSEK,20050809,185200,7.566,7.566,7.566,7.566
USDSEK,20050809,185300,7.566,7.566,7.566,7.566
USDSEK,20050809,185400,7.565,7.565,7.565,7.565
USDSEK,20050809,185500,7.565,7.565,7.565,7.565
USDSEK,20050809,185600,7.565,7.565,7.565,7.565
USDSEK,20050809,185700,7.565,7.565,7.565,7.565
USDSEK,20050809,185800,7.565,7.565,7.565,7.565
USDSEK,20050809,185900,7.564,7.564,7.563,7.564
USDSEK,20050809,190000,7.565,7.565,7.565,7.565
USDSEK,20050809,190100,7.564,7.565,7.564,7.565
USDSEK,20050809,190200,7.565,7.565,7.565,7.565
USDSEK,20050809,190300,7.565,7.565,7.564,7.564
USDSEK,20050809,190400,7.565,7.565,7.564,7.564
USDSEK,20050809,190500,7.565,7.565,7.565,7.565
USDSEK,20050809,190600,7.565,7.565,7.564,7.565
USDSEK,20050809,190700,7.564,7.565,7.564,7.564
USDSEK,20050809,190800,7.565,7.565,7.564,7.564
USDSEK,20050809,190900,7.565,7.565,7.564,7.565
USDSEK,20050809,191000,7.565,7.565,7.565,7.565
USDSEK,20050809,191100,7.565,7.565,7.565,7.565
USDSEK,20050809,191200,7.565,7.565,7.565,7.565
USDSEK,20050809,191300,7.566,7.566,7.565,7.566
USDSEK,20050809,191400,7.566,7.566,7.566,7.566
USDSEK,20050809,191500,7.566,7.566,7.565,7.566
USDSEK,20050809,191600,7.565,7.565,7.565,7.565
USDSEK,20050809,191700,7.565,7.565,7.565,7.565
USDSEK,20050809,191800,7.565,7.565,7.565,7.565
USDSEK,20050809,191900,7.565,7.565,7.565,7.565
USDSEK,20050809,192000,7.565,7.565,7.564,7.564
USDSEK,20050809,192100,7.564,7.565,7.564,7.565
USDSEK,20050809,192200,7.565,7.565,7.565,7.565
USDSEK,20050809,192300,7.564,7.564,7.563,7.564
USDSEK,20050809,192400,7.564,7.564,7.564,7.564
USDSEK,20050809,192500,7.563,7.565,7.563,7.565
USDSEK,20050809,192600,7.566,7.566,7.566,7.566
USDSEK,20050809,192700,7.566,7.567,7.566,7.567
USDSEK,20050809,192800,7.567,7.567,7.567,7.567
USDSEK,20050809,192900,7.567,7.567,7.567,7.567
USDSEK,20050809,193000,7.567,7.567,7.567,7.567
USDSEK,20050809,193100,7.567,7.567,7.567,7.567
USDSEK,20050809,193200,7.567,7.567,7.567,7.567
USDSEK,20050809,193300,7.566,7.566,7.566,7.566
USDSEK,20050809,193400,7.566,7.566,7.566,7.566
USDSEK,20050809,193500,7.566,7.566,7.565,7.565
USDSEK,20050809,193600,7.565,7.565,7.565,7.565
USDSEK,20050809,193700,7.566,7.566,7.565,7.565
USDSEK,20050809,193800,7.564,7.565,7.564,7.565
USDSEK,20050809,193900,7.565,7.565,7.565,7.565
USDSEK,20050809,194000,7.565,7.565,7.565,7.565
USDSEK,20050809,194100,7.565,7.565,7.565,7.565
USDSEK,20050809,194200,7.565,7.565,7.565,7.565
USDSEK,20050809,194300,7.565,7.565,7.565,7.565
USDSEK,20050809,194400,7.564,7.564,7.564,7.564
USDSEK,20050809,194500,7.564,7.564,7.564,7.564
USDSEK,20050809,194600,7.564,7.564,7.564,7.564
USDSEK,20050809,194700,7.565,7.565,7.564,7.565
USDSEK,20050809,194800,7.564,7.564,7.564,7.564
USDSEK,20050809,194900,7.564,7.564,7.564,7.564
USDSEK,20050809,195000,7.564,7.565,7.564,7.565
USDSEK,20050809,195100,7.564,7.564,7.564,7.564
USDSEK,20050809,195200,7.564,7.564,7.564,7.564
USDSEK,20050809,195300,7.564,7.564,7.564,7.564
USDSEK,20050809,195400,7.564,7.564,7.564,7.564
USDSEK,20050809,195500,7.565,7.565,7.565,7.565
USDSEK,20050809,195600,7.565,7.565,7.565,7.565
USDSEK,20050809,195700,7.565,7.565,7.564,7.564
USDSEK,20050809,195800,7.564,7.564,7.564,7.564
USDSEK,20050809,195900,7.564,7.564,7.564,7.564
USDSEK,20050809,200000,7.564,7.564,7.564,7.564
USDSEK,20050809,200100,7.564,7.565,7.564,7.564
USDSEK,20050809,200200,7.565,7.565,7.564,7.564
USDSEK,20050809,200300,7.564,7.564,7.564,7.564
USDSEK,20050809,200400,7.565,7.565,7.565,7.565
USDSEK,20050809,200500,7.566,7.567,7.566,7.567
USDSEK,20050809,200600,7.566,7.566,7.566,7.566
USDSEK,20050809,200700,7.566,7.566,7.566,7.566
USDSEK,20050809,200800,7.567,7.567,7.565,7.565
USDSEK,20050809,200900,7.564,7.564,7.564,7.564
USDSEK,20050809,201000,7.564,7.564,7.564,7.564
USDSEK,20050809,201100,7.564,7.565,7.564,7.565
USDSEK,20050809,201200,7.565,7.565,7.565,7.565
USDSEK,20050809,201300,7.566,7.566,7.565,7.565
USDSEK,20050809,201400,7.566,7.567,7.566,7.567
USDSEK,20050809,201500,7.568,7.568,7.566,7.567
USDSEK,20050809,201600,7.567,7.567,7.566,7.566
USDSEK,20050809,201700,7.565,7.566,7.565,7.565
USDSEK,20050809,201800,7.564,7.565,7.563,7.563
USDSEK,20050809,201900,7.564,7.565,7.562,7.562
USDSEK,20050809,202000,7.561,7.561,7.552,7.552
USDSEK,20050809,202100,7.553,7.553,7.552,7.552
USDSEK,20050809,202200,7.553,7.553,7.550,7.550
USDSEK,20050809,202300,7.551,7.554,7.550,7.554
USDSEK,20050809,202400,7.555,7.558,7.555,7.558
USDSEK,20050809,202500,7.560,7.564,7.560,7.563
USDSEK,20050809,202600,7.562,7.563,7.561,7.561
USDSEK,20050809,202700,7.560,7.560,7.559,7.559
USDSEK,20050809,202800,7.560,7.560,7.559,7.559
USDSEK,20050809,202900,7.560,7.560,7.558,7.559
USDSEK,20050809,203000,7.559,7.559,7.559,7.559
USDSEK,20050809,203100,7.558,7.559,7.557,7.557
USDSEK,20050809,203200,7.558,7.558,7.553,7.553
USDSEK,20050809,203300,7.552,7.552,7.549,7.549
USDSEK,20050809,203400,7.548,7.550,7.547,7.550
USDSEK,20050809,203500,7.552,7.556,7.552,7.556
USDSEK,20050809,203600,7.557,7.559,7.556,7.556
USDSEK,20050809,203700,7.557,7.557,7.556,7.557
USDSEK,20050809,203800,7.558,7.558,7.557,7.558
USDSEK,20050809,203900,7.559,7.559,7.556,7.557
USDSEK,20050809,204000,7.556,7.557,7.556,7.557
USDSEK,20050809,204100,7.558,7.561,7.558,7.561
USDSEK,20050809,204200,7.562,7.563,7.561,7.562
USDSEK,20050809,204300,7.563,7.564,7.563,7.564
USDSEK,20050809,204400,7.563,7.563,7.563,7.563
USDSEK,20050809,204500,7.563,7.563,7.563,7.563
USDSEK,20050809,204600,7.562,7.563,7.562,7.563
USDSEK,20050809,204700,7.563,7.563,7.562,7.562
USDSEK,20050809,204800,7.561,7.561,7.559,7.559
USDSEK,20050809,204900,7.560,7.560,7.560,7.560
USDSEK,20050809,205000,7.559,7.559,7.558,7.558
USDSEK,20050809,205100,7.557,7.558,7.557,7.558
USDSEK,20050809,205200,7.557,7.558,7.557,7.557
USDSEK,20050809,205300,7.558,7.559,7.558,7.559
USDSEK,20050809,205400,7.560,7.560,7.560,7.560
USDSEK,20050809,205500,7.561,7.561,7.561,7.561
USDSEK,20050809,205600,7.561,7.561,7.560,7.560
USDSEK,20050809,205700,7.561,7.561,7.560,7.560
USDSEK,20050809,205800,7.560,7.560,7.559,7.559
USDSEK,20050809,205900,7.558,7.558,7.558,7.558
USDSEK,20050809,210000,7.558,7.558,7.557,7.557
USDSEK,20050809,210100,7.558,7.558,7.557,7.557
USDSEK,20050809,210200,7.557,7.557,7.557,7.557
USDSEK,20050809,210300,7.556,7.556,7.556,7.556
USDSEK,20050809,210400,7.556,7.557,7.556,7.557
USDSEK,20050809,210500,7.556,7.557,7.556,7.556
USDSEK,20050809,210600,7.556,7.556,7.556,7.556
USDSEK,20050809,210700,7.556,7.556,7.556,7.556
USDSEK,20050809,210800,7.555,7.555,7.555,7.555
USDSEK,20050809,210900,7.555,7.556,7.555,7.555
USDSEK,20050809,211000,7.555,7.555,7.555,7.555
USDSEK,20050809,211100,7.556,7.556,7.556,7.556
USDSEK,20050809,211200,7.556,7.557,7.556,7.557
USDSEK,20050809,211300,7.556,7.557,7.556,7.556
USDSEK,20050809,211400,7.557,7.557,7.557,7.557
USDSEK,20050809,211500,7.557,7.557,7.557,7.557
USDSEK,20050809,211600,7.556,7.557,7.556,7.557
USDSEK,20050809,211700,7.556,7.556,7.555,7.555
USDSEK,20050809,211800,7.554,7.554,7.552,7.553
USDSEK,20050809,211900,7.554,7.554,7.554,7.554
USDSEK,20050809,212000,7.554,7.554,7.554,7.554
USDSEK,20050809,212100,7.554,7.554,7.554,7.554
USDSEK,20050809,212200,7.553,7.553,7.553,7.553
USDSEK,20050809,212300,7.553,7.554,7.552,7.552
USDSEK,20050809,212400,7.551,7.552,7.551,7.552
USDSEK,20050809,212500,7.551,7.552,7.551,7.552
USDSEK,20050809,212600,7.552,7.553,7.552,7.553
USDSEK,20050809,212700,7.552,7.553,7.552,7.552
USDSEK,20050809,212800,7.553,7.555,7.553,7.554
USDSEK,20050809,212900,7.555,7.555,7.553,7.554
USDSEK,20050809,213000,7.555,7.555,7.554,7.554
USDSEK,20050809,213100,7.554,7.554,7.554,7.554
USDSEK,20050809,213200,7.553,7.554,7.553,7.554
USDSEK,20050809,213300,7.554,7.554,7.553,7.553
USDSEK,20050809,213400,7.554,7.554,7.553,7.553
USDSEK,20050809,213500,7.552,7.554,7.552,7.554
USDSEK,20050809,213600,7.554,7.554,7.554,7.554
USDSEK,20050809,213700,7.554,7.554,7.554,7.554
USDSEK,20050809,213800,7.553,7.553,7.552,7.552
USDSEK,20050809,213900,7.552,7.553,7.552,7.553
USDSEK,20050809,214000,7.554,7.554,7.554,7.554
USDSEK,20050809,214100,7.555,7.557,7.555,7.557
USDSEK,20050809,214200,7.557,7.557,7.556,7.557
USDSEK,20050809,214300,7.556,7.556,7.556,7.556
USDSEK,20050809,214400,7.557,7.558,7.557,7.557
USDSEK,20050809,214500,7.558,7.558,7.557,7.557
USDSEK,20050809,214600,7.556,7.556,7.556,7.556
USDSEK,20050809,214700,7.556,7.556,7.555,7.556
USDSEK,20050809,214800,7.555,7.555,7.555,7.555
USDSEK,20050809,214900,7.556,7.556,7.556,7.556
USDSEK,20050809,215000,7.556,7.556,7.556,7.556
USDSEK,20050809,215100,7.556,7.556,7.556,7.556
USDSEK,20050809,215200,7.557,7.557,7.557,7.557
USDSEK,20050809,215300,7.556,7.556,7.556,7.556
USDSEK,20050809,215400,7.556,7.556,7.556,7.556
USDSEK,20050809,215500,7.556,7.556,7.555,7.555
USDSEK,20050809,215600,7.556,7.556,7.555,7.555
USDSEK,20050809,215700,7.555,7.555,7.555,7.555
USDSEK,20050809,215800,7.554,7.554,7.554,7.554
USDSEK,20050809,215900,7.554,7.555,7.554,7.555
USDSEK,20050809,220000,7.555,7.555,7.554,7.554
USDSEK,20050809,220100,7.553,7.553,7.553,7.553
USDSEK,20050809,220200,7.553,7.553,7.553,7.553
USDSEK,20050809,220300,7.553,7.554,7.553,7.554
USDSEK,20050809,220400,7.554,7.555,7.554,7.554
USDSEK,20050809,220500,7.553,7.554,7.553,7.554
USDSEK,20050809,220600,7.554,7.554,7.554,7.554
USDSEK,20050809,220700,7.553,7.553,7.553,7.553
USDSEK,20050809,220800,7.553,7.554,7.553,7.554
USDSEK,20050809,220900,7.554,7.554,7.554,7.554
USDSEK,20050809,221000,7.554,7.556,7.554,7.556
USDSEK,20050809,221100,7.555,7.555,7.555,7.555
USDSEK,20050809,221200,7.556,7.556,7.555,7.555
USDSEK,20050809,221300,7.555,7.555,7.555,7.555
USDSEK,20050809,221400,7.555,7.555,7.555,7.555
USDSEK,20050809,221500,7.555,7.555,7.555,7.555
USDSEK,20050809,221600,7.555,7.556,7.555,7.556
USDSEK,20050809,221700,7.554,7.556,7.554,7.555
USDSEK,20050809,221800,7.556,7.556,7.556,7.556
USDSEK,20050809,221900,7.556,7.556,7.556,7.556
USDSEK,20050809,222000,7.556,7.557,7.556,7.557
USDSEK,20050809,222100,7.557,7.557,7.557,7.557
USDSEK,20050809,222200,7.557,7.557,7.557,7.557
USDSEK,20050809,222300,7.557,7.558,7.557,7.558
USDSEK,20050809,222400,7.558,7.558,7.558,7.558
USDSEK,20050809,222500,7.558,7.558,7.558,7.558
USDSEK,20050809,222600,7.558,7.558,7.557,7.557
USDSEK,20050809,222700,7.557,7.557,7.557,7.557
USDSEK,20050809,222800,7.557,7.557,7.557,7.557
USDSEK,20050809,222900,7.558,7.558,7.558,7.558
USDSEK,20050809,223000,7.558,7.558,7.558,7.558
USDSEK,20050809,223100,7.558,7.558,7.558,7.558
USDSEK,20050809,223200,7.558,7.558,7.558,7.558
USDSEK,20050809,223300,7.557,7.558,7.557,7.558
USDSEK,20050809,223400,7.558,7.558,7.558,7.558
USDSEK,20050809,223500,7.559,7.559,7.559,7.559
USDSEK,20050809,223600,7.559,7.559,7.558,7.559
USDSEK,20050809,223700,7.559,7.559,7.559,7.559
USDSEK,20050809,223800,7.559,7.559,7.559,7.559
USDSEK,20050809,223900,7.559,7.559,7.559,7.559
USDSEK,20050809,224000,7.558,7.558,7.558,7.558
USDSEK,20050809,224100,7.558,7.558,7.558,7.558
USDSEK,20050809,224200,7.558,7.558,7.557,7.558
USDSEK,20050809,224300,7.557,7.557,7.556,7.556
USDSEK,20050809,224400,7.556,7.556,7.556,7.556
USDSEK,20050809,224500,7.556,7.556,7.555,7.555
USDSEK,20050809,224600,7.556,7.556,7.556,7.556
USDSEK,20050809,224700,7.556,7.557,7.556,7.557
USDSEK,20050809,224800,7.557,7.557,7.557,7.557
USDSEK,20050809,224900,7.557,7.557,7.557,7.557
USDSEK,20050809,225000,7.558,7.558,7.558,7.558
USDSEK,20050809,225100,7.558,7.558,7.558,7.558
USDSEK,20050809,225200,7.558,7.558,7.558,7.558
USDSEK,20050809,225300,7.558,7.558,7.557,7.557
USDSEK,20050809,225400,7.557,7.557,7.557,7.557
USDSEK,20050809,225500,7.557,7.557,7.557,7.557
USDSEK,20050809,225600,7.557,7.557,7.557,7.557
USDSEK,20050809,225700,7.557,7.557,7.557,7.557
USDSEK,20050809,225800,7.556,7.556,7.556,7.556
USDSEK,20050809,225900,7.556,7.556,7.556,7.556
USDSEK,20050809,230000,7.556,7.556,7.556,7.556
USDSEK,20050809,230100,7.556,7.556,7.555,7.555
USDSEK,20050809,230200,7.556,7.556,7.555,7.555
USDSEK,20050809,230300,7.555,7.555,7.555,7.555
USDSEK,20050809,230400,7.556,7.556,7.556,7.556
USDSEK,20050809,230500,7.556,7.556,7.556,7.556
USDSEK,20050809,230600,7.556,7.556,7.556,7.556
USDSEK,20050809,230700,7.556,7.556,7.556,7.556
USDSEK,20050809,230800,7.556,7.556,7.556,7.556
USDSEK,20050809,230900,7.556,7.557,7.556,7.557
USDSEK,20050809,231000,7.556,7.556,7.556,7.556
USDSEK,20050809,231100,7.556,7.556,7.556,7.556
USDSEK,20050809,231200,7.556,7.556,7.556,7.556
USDSEK,20050809,231300,7.556,7.556,7.556,7.556
USDSEK,20050809,231400,7.556,7.556,7.556,7.556
USDSEK,20050809,231500,7.556,7.556,7.556,7.556
USDSEK,20050809,231600,7.556,7.556,7.556,7.556
USDSEK,20050809,231700,7.556,7.556,7.556,7.556
USDSEK,20050809,231800,7.556,7.557,7.556,7.557
USDSEK,20050809,231900,7.557,7.557,7.557,7.557
USDSEK,20050809,232000,7.557,7.557,7.557,7.557
USDSEK,20050809,232100,7.556,7.556,7.556,7.556
USDSEK,20050809,232200,7.556,7.556,7.556,7.556
USDSEK,20050809,232300,7.556,7.556,7.556,7.556
USDSEK,20050809,232400,7.556,7.556,7.556,7.556
USDSEK,20050809,232500,7.556,7.556,7.556,7.556
USDSEK,20050809,232600,7.556,7.556,7.556,7.556
USDSEK,20050809,232700,7.556,7.557,7.556,7.557
USDSEK,20050809,232800,7.557,7.557,7.556,7.556
USDSEK,20050809,232900,7.556,7.556,7.556,7.556
USDSEK,20050809,233000,7.556,7.556,7.556,7.556
USDSEK,20050809,233100,7.555,7.556,7.555,7.556
USDSEK,20050809,233200,7.555,7.555,7.555,7.555
USDSEK,20050809,233300,7.555,7.555,7.555,7.555
USDSEK,20050809,233400,7.555,7.555,7.554,7.554
USDSEK,20050809,233600,7.554,7.555,7.554,7.555
USDSEK,20050809,233700,7.554,7.554,7.554,7.554
USDSEK,20050809,233800,7.554,7.554,7.554,7.554
USDSEK,20050809,233900,7.554,7.554,7.554,7.554
USDSEK,20050809,234000,7.554,7.554,7.554,7.554
USDSEK,20050809,234100,7.554,7.554,7.554,7.554
USDSEK,20050809,234200,7.554,7.554,7.554,7.554
USDSEK,20050809,234300,7.554,7.554,7.554,7.554
USDSEK,20050809,234400,7.554,7.554,7.554,7.554
USDSEK,20050809,234500,7.554,7.554,7.554,7.554
USDSEK,20050809,234600,7.554,7.554,7.554,7.554
USDSEK,20050809,234700,7.554,7.554,7.553,7.553
USDSEK,20050809,234800,7.553,7.553,7.551,7.551
USDSEK,20050809,234900,7.550,7.550,7.549,7.549
USDSEK,20050809,235000,7.549,7.549,7.549,7.549
USDSEK,20050809,235100,7.549,7.549,7.549,7.549
USDSEK,20050809,235200,7.549,7.549,7.549,7.549
USDSEK,20050809,235300,7.550,7.550,7.549,7.549
USDSEK,20050809,235400,7.549,7.550,7.549,7.550
USDSEK,20050809,235500,7.549,7.549,7.549,7.549
USDSEK,20050809,235600,7.549,7.549,7.549,7.549
USDSEK,20050809,235700,7.549,7.549,7.549,7.549
USDSEK,20050809,235800,7.549,7.549,7.549,7.549
USDSEK,20050809,235900,7.549,7.549,7.549,7.549
USDSEK,20050810,000000,7.549,7.549,7.549,7.549
USDSGD,20050809,000100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,000900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,001900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,002900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,003900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,004900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,005900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,010900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,011600,1.6533,1.6533,1.6532,1.6532
USDSGD,20050809,011700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,011800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,011900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,012000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,012100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,012200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,012300,1.6532,1.6532,1.6531,1.6531
USDSGD,20050809,012400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,012500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,012600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,012700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,012800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,012900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,013900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,014900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,015000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,015100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,015200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,015300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,015400,1.6531,1.6531,1.6530,1.6530
USDSGD,20050809,015500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,015600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,015700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,015800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,015900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,020900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,021500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,021600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,021700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,021800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,021900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,022900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,023000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,023100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,023200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,023300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,023400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,023500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,023600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,023700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,023800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,023900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,024600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,024700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,024800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,024900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,025600,1.6528,1.6528,1.6527,1.6527
USDSGD,20050809,025700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,025800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,025900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,030000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030100,1.6524,1.6526,1.6524,1.6526
USDSGD,20050809,030200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,030700,1.6522,1.6522,1.6520,1.6520
USDSGD,20050809,030800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,030900,1.6520,1.6522,1.6520,1.6522
USDSGD,20050809,031000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,031100,1.6522,1.6523,1.6522,1.6523
USDSGD,20050809,031200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,031300,1.6522,1.6522,1.6521,1.6521
USDSGD,20050809,031400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,031500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,031600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,031700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,031800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,031900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,032000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,032100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,032200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,032300,1.6516,1.6517,1.6516,1.6517
USDSGD,20050809,032400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,032500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,032600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,032700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,032800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,032900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,033900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,034000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,034100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,034200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,034300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,034900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,035700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,035800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,035900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,040900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,041000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050809,041100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050809,041200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050809,041300,1.6514,1.6515,1.6514,1.6515
USDSGD,20050809,041400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,041500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,041600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,041700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,041800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,041900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,042000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,042100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,042200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,042300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,042400,1.6517,1.6517,1.6516,1.6516
USDSGD,20050809,042500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,042600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,042700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,042800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,042900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,043000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050809,043900,1.6515,1.6516,1.6515,1.6516
USDSGD,20050809,044000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,044900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,045000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,045100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,045200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,045300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050809,045400,1.6516,1.6518,1.6516,1.6518
USDSGD,20050809,045500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,045600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,045700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,045800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,045900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,050000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,050200,1.6518,1.6518,1.6517,1.6517
USDSGD,20050809,050300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,050900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,051000,1.6518,1.6519,1.6518,1.6519
USDSGD,20050809,051100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050809,051200,1.6519,1.6519,1.6517,1.6519
USDSGD,20050809,051300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,051400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,051500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,051600,1.6519,1.6519,1.6517,1.6517
USDSGD,20050809,051700,1.6518,1.6520,1.6518,1.6520
USDSGD,20050809,051800,1.6521,1.6521,1.6520,1.6520
USDSGD,20050809,051900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,052000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,052900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,053900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,054000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,054100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,054200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,054300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,054400,1.6521,1.6521,1.6520,1.6520
USDSGD,20050809,054500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,054600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,054700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,054800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,054900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,055000,1.6520,1.6524,1.6520,1.6524
USDSGD,20050809,055100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,055800,1.6526,1.6526,1.6524,1.6524
USDSGD,20050809,055900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060500,1.6525,1.6525,1.6524,1.6524
USDSGD,20050809,060600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,060900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,061900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,062800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,062900,1.6523,1.6524,1.6523,1.6524
USDSGD,20050809,063000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,063800,1.6524,1.6525,1.6524,1.6525
USDSGD,20050809,063900,1.6525,1.6525,1.6524,1.6524
USDSGD,20050809,064000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,064900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,065000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,065100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,065200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,065300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,065400,1.6526,1.6526,1.6524,1.6525
USDSGD,20050809,065500,1.6527,1.6532,1.6527,1.6529
USDSGD,20050809,065600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,065700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,065800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,065900,1.6530,1.6531,1.6530,1.6531
USDSGD,20050809,070000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,070100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,070200,1.6533,1.6533,1.6531,1.6531
USDSGD,20050809,070300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,070400,1.6531,1.6533,1.6531,1.6533
USDSGD,20050809,070500,1.6533,1.6533,1.6532,1.6532
USDSGD,20050809,070600,1.6531,1.6531,1.6529,1.6529
USDSGD,20050809,070700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,070800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,070900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,071900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,072900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,073000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,073100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,073200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,073300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,073400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,073500,1.6528,1.6528,1.6526,1.6526
USDSGD,20050809,073600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,073700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,073800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,073900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,074900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,075000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,075100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,075200,1.6527,1.6527,1.6526,1.6526
USDSGD,20050809,075300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,075400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,075500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,075600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,075700,1.6524,1.6524,1.6523,1.6523
USDSGD,20050809,075800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,075900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,080000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,080100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,080900,1.6521,1.6521,1.6519,1.6519
USDSGD,20050809,081000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,081100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,081200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,081300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,081400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,081500,1.6519,1.6524,1.6519,1.6524
USDSGD,20050809,081600,1.6523,1.6524,1.6523,1.6524
USDSGD,20050809,081700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,081800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,081900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,082900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,083900,1.6524,1.6524,1.6523,1.6523
USDSGD,20050809,084000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,084100,1.6523,1.6523,1.6521,1.6521
USDSGD,20050809,084200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,084300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,084400,1.6521,1.6522,1.6521,1.6522
USDSGD,20050809,084500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,084600,1.6522,1.6522,1.6521,1.6521
USDSGD,20050809,084700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,084900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,085000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,085100,1.6521,1.6521,1.6520,1.6520
USDSGD,20050809,085200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,085300,1.6519,1.6520,1.6519,1.6519
USDSGD,20050809,085500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,085600,1.6519,1.6520,1.6519,1.6520
USDSGD,20050809,085700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,085800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,085900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090100,1.6520,1.6520,1.6519,1.6519
USDSGD,20050809,090200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,090900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,091000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,091100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,091200,1.6520,1.6531,1.6520,1.6531
USDSGD,20050809,091300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,091400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,091500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,091600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,091700,1.6526,1.6526,1.6523,1.6523
USDSGD,20050809,091800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,091900,1.6522,1.6522,1.6521,1.6521
USDSGD,20050809,092000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050809,092700,1.6522,1.6523,1.6522,1.6523
USDSGD,20050809,092800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,092900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,093000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,093100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,093200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,093300,1.6523,1.6528,1.6523,1.6528
USDSGD,20050809,093400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,093500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,093600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,093700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,093800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,093900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,094700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,094800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,094900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,095000,1.6523,1.6526,1.6523,1.6526
USDSGD,20050809,095100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050809,095200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050809,095300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050809,095400,1.6525,1.6525,1.6523,1.6523
USDSGD,20050809,095500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,095600,1.6522,1.6522,1.6519,1.6520
USDSGD,20050809,095700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,095800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,095900,1.6517,1.6519,1.6517,1.6517
USDSGD,20050809,100000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,100100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,100200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,100300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050809,100400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050809,100500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050809,100600,1.6520,1.6521,1.6520,1.6521
USDSGD,20050809,100700,1.6521,1.6522,1.6521,1.6522
USDSGD,20050809,100800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,100900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,101900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050809,102800,1.6535,1.6535,1.6530,1.6530
USDSGD,20050809,102900,1.6530,1.6531,1.6530,1.6531
USDSGD,20050809,103000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,103100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,103200,1.6533,1.6534,1.6533,1.6534
USDSGD,20050809,103300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,103900,1.6535,1.6536,1.6535,1.6535
USDSGD,20050809,104000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,104900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,105900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,110800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050809,110900,1.6524,1.6524,1.6523,1.6523
USDSGD,20050809,111000,1.6523,1.6524,1.6523,1.6524
USDSGD,20050809,111100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,111200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050809,111300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,111400,1.6526,1.6526,1.6525,1.6525
USDSGD,20050809,111500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050809,111600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,111700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,111800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,111900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,112000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,112100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,112200,1.6526,1.6534,1.6526,1.6534
USDSGD,20050809,112300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,112900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,113900,1.6531,1.6531,1.6530,1.6530
USDSGD,20050809,114000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,114900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,115000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,115100,1.6528,1.6532,1.6528,1.6532
USDSGD,20050809,115200,1.6532,1.6533,1.6532,1.6533
USDSGD,20050809,115300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,115900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,120000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,120100,1.6533,1.6533,1.6530,1.6530
USDSGD,20050809,120200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,120900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,121900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,122600,1.6534,1.6538,1.6534,1.6538
USDSGD,20050809,122700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050809,122800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050809,122900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,123000,1.6540,1.6541,1.6540,1.6541
USDSGD,20050809,123100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,123900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,124000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,124100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050809,124200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,124300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,124400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,124500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,124600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,124700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,124800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,124900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,125000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,125100,1.6543,1.6545,1.6543,1.6545
USDSGD,20050809,125200,1.6544,1.6546,1.6544,1.6546
USDSGD,20050809,125300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,125900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,130000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,130100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,130200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,130300,1.6546,1.6548,1.6546,1.6548
USDSGD,20050809,130500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,130600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,130700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,130800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,130900,1.6548,1.6548,1.6545,1.6545
USDSGD,20050809,131000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131300,1.6545,1.6547,1.6545,1.6545
USDSGD,20050809,131400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,131700,1.6545,1.6545,1.6544,1.6544
USDSGD,20050809,131800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,131900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,132000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132600,1.6545,1.6546,1.6545,1.6546
USDSGD,20050809,132700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050809,132800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,132900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,133000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,133100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,133200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,133300,1.6545,1.6547,1.6545,1.6547
USDSGD,20050809,133400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,133500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,133600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,133700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,133800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,133900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,134600,1.6547,1.6549,1.6547,1.6549
USDSGD,20050809,134700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050809,134800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050809,134900,1.6551,1.6553,1.6551,1.6553
USDSGD,20050809,135000,1.6552,1.6552,1.6551,1.6551
USDSGD,20050809,135100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,135200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,135300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,135400,1.6550,1.6551,1.6550,1.6551
USDSGD,20050809,135500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,135700,1.6551,1.6551,1.6550,1.6551
USDSGD,20050809,135800,1.6551,1.6553,1.6551,1.6553
USDSGD,20050809,135900,1.6554,1.6554,1.6553,1.6553
USDSGD,20050809,140000,1.6554,1.6557,1.6554,1.6557
USDSGD,20050809,140100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,140200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,140300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,140400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,140500,1.6558,1.6559,1.6556,1.6557
USDSGD,20050809,140600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050809,140700,1.6558,1.6558,1.6557,1.6557
USDSGD,20050809,140800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,140900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,141000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,141100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,141200,1.6555,1.6556,1.6554,1.6556
USDSGD,20050809,141300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,141900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,142900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,143000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050809,143100,1.6556,1.6561,1.6556,1.6561
USDSGD,20050809,143200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,143300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,143400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,143500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,143600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,143700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,143800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,143900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,144000,1.6559,1.6561,1.6559,1.6561
USDSGD,20050809,144100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,144200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,144300,1.6565,1.6565,1.6564,1.6564
USDSGD,20050809,144400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,144500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,144600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,144700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,144800,1.6563,1.6564,1.6563,1.6564
USDSGD,20050809,144900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050809,145000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050809,145100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050809,145200,1.6566,1.6568,1.6566,1.6568
USDSGD,20050809,145300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050809,145400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050809,145500,1.6567,1.6567,1.6566,1.6566
USDSGD,20050809,145600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,145700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,145800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,145900,1.6565,1.6565,1.6562,1.6562
USDSGD,20050809,150000,1.6563,1.6563,1.6562,1.6562
USDSGD,20050809,150100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050809,150200,1.6561,1.6561,1.6560,1.6561
USDSGD,20050809,150300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,150400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050809,150500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050809,150600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,150700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,150800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,150900,1.6566,1.6566,1.6565,1.6566
USDSGD,20050809,151000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,151100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,151200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,151300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050809,151400,1.6565,1.6565,1.6564,1.6565
USDSGD,20050809,151500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050809,151600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050809,151700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050809,151800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050809,151900,1.6564,1.6564,1.6563,1.6563
USDSGD,20050809,152000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,152100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,152200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,152300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,152400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050809,152500,1.6559,1.6559,1.6558,1.6559
USDSGD,20050809,152600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050809,152700,1.6560,1.6561,1.6559,1.6561
USDSGD,20050809,152800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,152900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,153200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,153300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050809,153400,1.6563,1.6563,1.6561,1.6561
USDSGD,20050809,153500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,153900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050809,154000,1.6557,1.6557,1.6551,1.6551
USDSGD,20050809,154200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,154300,1.6551,1.6555,1.6551,1.6555
USDSGD,20050809,154400,1.6554,1.6555,1.6554,1.6555
USDSGD,20050809,154500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,154600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,154700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,154800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,154900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,155000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050809,155200,1.6555,1.6556,1.6542,1.6553
USDSGD,20050809,155300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050809,155400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050809,155500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,155600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050809,155700,1.6555,1.6555,1.6552,1.6552
USDSGD,20050809,155800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050809,155900,1.6550,1.6550,1.6549,1.6549
USDSGD,20050809,160000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,160100,1.6549,1.6549,1.6547,1.6547
USDSGD,20050809,160200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050809,160300,1.6548,1.6548,1.6547,1.6547
USDSGD,20050809,160400,1.6547,1.6547,1.6545,1.6545
USDSGD,20050809,160500,1.6542,1.6544,1.6542,1.6544
USDSGD,20050809,160600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,160700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,160800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,160900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,161900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050809,162000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,162100,1.6544,1.6544,1.6543,1.6543
USDSGD,20050809,162200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,162300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,162400,1.6543,1.6545,1.6543,1.6545
USDSGD,20050809,162500,1.6545,1.6545,1.6544,1.6544
USDSGD,20050809,162600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,162700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,162800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,162900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,163900,1.6551,1.6551,1.6548,1.6548
USDSGD,20050809,164000,1.6546,1.6547,1.6546,1.6547
USDSGD,20050809,164100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050809,164700,1.6547,1.6547,1.6545,1.6545
USDSGD,20050809,164900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,165000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,165100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,165200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,165300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,165400,1.6545,1.6545,1.6540,1.6540
USDSGD,20050809,165500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,165600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,165700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,165800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,165900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,170000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,170100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,170200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,170300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,170400,1.6540,1.6545,1.6540,1.6545
USDSGD,20050809,170500,1.6538,1.6538,1.6537,1.6537
USDSGD,20050809,170600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,170700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,170800,1.6545,1.6545,1.6538,1.6538
USDSGD,20050809,170900,1.6538,1.6539,1.6537,1.6539
USDSGD,20050809,171000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,171900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,172000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,172100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,172200,1.6538,1.6540,1.6538,1.6539
USDSGD,20050809,172300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050809,172400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050809,172500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,172600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,172700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,172800,1.6538,1.6538,1.6533,1.6534
USDSGD,20050809,172900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,173100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,173200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050809,173300,1.6534,1.6534,1.6531,1.6531
USDSGD,20050809,173400,1.6531,1.6531,1.6530,1.6530
USDSGD,20050809,173500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,173600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,173700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,173800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,173900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050809,174000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,174900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175500,1.6533,1.6533,1.6532,1.6532
USDSGD,20050809,175600,1.6533,1.6533,1.6532,1.6532
USDSGD,20050809,175700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,175800,1.6534,1.6534,1.6532,1.6532
USDSGD,20050809,175900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,180000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,180100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,180200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,180300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,180400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,180500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,180600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,180700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,180800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,180900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,181000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,181100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,181200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,181300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,181400,1.6531,1.6532,1.6531,1.6532
USDSGD,20050809,181500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050809,181600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,181700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,181800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,181900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,182000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,182100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,182200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,182300,1.6542,1.6542,1.6540,1.6540
USDSGD,20050809,182400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,182500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,182600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,182700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,182800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,182900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,183000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,183100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,183200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,183300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,183900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184500,1.6544,1.6549,1.6544,1.6549
USDSGD,20050809,184600,1.6545,1.6545,1.6544,1.6544
USDSGD,20050809,184700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,184900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,185800,1.6544,1.6545,1.6544,1.6545
USDSGD,20050809,185900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050809,190900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,191000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,191900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,192000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,192100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,192200,1.6537,1.6537,1.6536,1.6536
USDSGD,20050809,192300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,192900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,193000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,193100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,193200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,193300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050809,193400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,193500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,193600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,193700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,193800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050809,193900,1.6543,1.6544,1.6543,1.6544
USDSGD,20050809,194000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,194900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,195900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050809,200900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,201900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050809,202800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,202900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,203000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050809,203100,1.6536,1.6538,1.6536,1.6537
USDSGD,20050809,203200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,203900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050809,204700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,204800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,204900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,205900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,210900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,211600,1.6533,1.6535,1.6533,1.6535
USDSGD,20050809,211700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,211800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,211900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,212900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,213900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,214900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,215900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,220900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,221900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,222900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,223900,1.6533,1.6535,1.6533,1.6535
USDSGD,20050809,224000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050809,224900,1.6535,1.6535,1.6526,1.6526
USDSGD,20050809,225000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050809,225100,1.6526,1.6529,1.6526,1.6529
USDSGD,20050809,225200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,225300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,225400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,225500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050809,225600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,225700,1.6528,1.6528,1.6527,1.6527
USDSGD,20050809,225800,1.6526,1.6527,1.6524,1.6527
USDSGD,20050809,225900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050809,230600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,230700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050809,230800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,230900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050809,231000,1.6528,1.6531,1.6528,1.6530
USDSGD,20050809,231100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231200,1.6531,1.6531,1.6530,1.6531
USDSGD,20050809,231300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,231900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,232900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050809,233900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,234900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050809,235900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000000,1.6533,1.6533,1.6533,1.6533
USDZAR,20050809,000100,6.441,6.441,6.441,6.441
USDZAR,20050809,000200,6.441,6.441,6.441,6.441
USDZAR,20050809,000300,6.441,6.441,6.441,6.441
USDZAR,20050809,000400,6.441,6.441,6.441,6.441
USDZAR,20050809,000500,6.441,6.441,6.441,6.441
USDZAR,20050809,000600,6.441,6.441,6.441,6.441
USDZAR,20050809,000700,6.441,6.441,6.441,6.441
USDZAR,20050809,000800,6.441,6.441,6.441,6.441
USDZAR,20050809,000900,6.441,6.441,6.441,6.441
USDZAR,20050809,001000,6.441,6.441,6.441,6.441
USDZAR,20050809,001100,6.441,6.441,6.441,6.441
USDZAR,20050809,001200,6.441,6.441,6.441,6.441
USDZAR,20050809,001300,6.441,6.441,6.441,6.441
USDZAR,20050809,001400,6.441,6.441,6.441,6.441
USDZAR,20050809,001500,6.441,6.441,6.441,6.441
USDZAR,20050809,001600,6.441,6.441,6.441,6.441
USDZAR,20050809,001700,6.441,6.441,6.441,6.441
USDZAR,20050809,001800,6.441,6.441,6.441,6.441
USDZAR,20050809,001900,6.441,6.441,6.441,6.441
USDZAR,20050809,002000,6.441,6.441,6.441,6.441
USDZAR,20050809,002100,6.441,6.441,6.441,6.441
USDZAR,20050809,002200,6.441,6.441,6.441,6.441
USDZAR,20050809,002300,6.441,6.441,6.441,6.441
USDZAR,20050809,002400,6.441,6.441,6.441,6.441
USDZAR,20050809,002500,6.441,6.441,6.441,6.441
USDZAR,20050809,002600,6.441,6.441,6.441,6.441
USDZAR,20050809,002700,6.441,6.441,6.441,6.441
USDZAR,20050809,002800,6.441,6.441,6.441,6.441
USDZAR,20050809,002900,6.441,6.441,6.441,6.441
USDZAR,20050809,003000,6.441,6.441,6.441,6.441
USDZAR,20050809,003100,6.441,6.441,6.441,6.441
USDZAR,20050809,003200,6.441,6.441,6.441,6.441
USDZAR,20050809,003300,6.441,6.441,6.441,6.441
USDZAR,20050809,003400,6.441,6.441,6.441,6.441
USDZAR,20050809,003500,6.441,6.441,6.441,6.441
USDZAR,20050809,003600,6.441,6.441,6.441,6.441
USDZAR,20050809,003700,6.441,6.441,6.441,6.441
USDZAR,20050809,003800,6.441,6.441,6.441,6.441
USDZAR,20050809,003900,6.441,6.441,6.441,6.441
USDZAR,20050809,004000,6.441,6.441,6.441,6.441
USDZAR,20050809,004100,6.441,6.441,6.441,6.441
USDZAR,20050809,004200,6.441,6.441,6.441,6.441
USDZAR,20050809,004300,6.441,6.441,6.441,6.441
USDZAR,20050809,004400,6.441,6.441,6.441,6.441
USDZAR,20050809,004500,6.441,6.441,6.441,6.441
USDZAR,20050809,004600,6.441,6.441,6.441,6.441
USDZAR,20050809,004700,6.441,6.441,6.441,6.441
USDZAR,20050809,004800,6.441,6.441,6.441,6.441
USDZAR,20050809,004900,6.441,6.441,6.441,6.441
USDZAR,20050809,005000,6.441,6.441,6.441,6.441
USDZAR,20050809,005100,6.441,6.441,6.441,6.441
USDZAR,20050809,005200,6.441,6.441,6.441,6.441
USDZAR,20050809,005300,6.441,6.441,6.441,6.441
USDZAR,20050809,005400,6.441,6.441,6.441,6.441
USDZAR,20050809,005500,6.441,6.441,6.441,6.441
USDZAR,20050809,005600,6.441,6.441,6.441,6.441
USDZAR,20050809,005700,6.441,6.441,6.441,6.441
USDZAR,20050809,005800,6.441,6.441,6.441,6.441
USDZAR,20050809,005900,6.441,6.441,6.441,6.441
USDZAR,20050809,010000,6.441,6.441,6.441,6.441
USDZAR,20050809,010100,6.441,6.441,6.441,6.441
USDZAR,20050809,010200,6.441,6.441,6.441,6.441
USDZAR,20050809,010300,6.441,6.441,6.441,6.441
USDZAR,20050809,010400,6.441,6.441,6.441,6.441
USDZAR,20050809,010500,6.441,6.441,6.441,6.441
USDZAR,20050809,010600,6.441,6.441,6.441,6.441
USDZAR,20050809,010700,6.441,6.441,6.441,6.441
USDZAR,20050809,010800,6.441,6.441,6.441,6.441
USDZAR,20050809,010900,6.441,6.441,6.441,6.441
USDZAR,20050809,011000,6.441,6.441,6.441,6.441
USDZAR,20050809,011100,6.441,6.441,6.441,6.441
USDZAR,20050809,011200,6.441,6.441,6.441,6.441
USDZAR,20050809,011300,6.441,6.441,6.441,6.441
USDZAR,20050809,011400,6.441,6.441,6.441,6.441
USDZAR,20050809,011500,6.441,6.441,6.441,6.441
USDZAR,20050809,011600,6.441,6.441,6.441,6.441
USDZAR,20050809,011700,6.441,6.441,6.441,6.441
USDZAR,20050809,011800,6.441,6.441,6.441,6.441
USDZAR,20050809,011900,6.441,6.441,6.441,6.441
USDZAR,20050809,012000,6.441,6.441,6.441,6.441
USDZAR,20050809,012100,6.441,6.441,6.441,6.441
USDZAR,20050809,012200,6.441,6.441,6.441,6.441
USDZAR,20050809,012300,6.441,6.441,6.441,6.441
USDZAR,20050809,012400,6.441,6.441,6.441,6.441
USDZAR,20050809,012500,6.441,6.441,6.441,6.441
USDZAR,20050809,012600,6.441,6.441,6.441,6.441
USDZAR,20050809,012700,6.441,6.441,6.441,6.441
USDZAR,20050809,012800,6.441,6.441,6.441,6.441
USDZAR,20050809,012900,6.441,6.441,6.441,6.441
USDZAR,20050809,013100,6.441,6.441,6.441,6.441
USDZAR,20050809,013200,6.441,6.441,6.441,6.441
USDZAR,20050809,013300,6.441,6.441,6.441,6.441
USDZAR,20050809,013400,6.441,6.441,6.441,6.441
USDZAR,20050809,013500,6.441,6.441,6.441,6.441
USDZAR,20050809,013600,6.441,6.441,6.441,6.441
USDZAR,20050809,013700,6.441,6.441,6.441,6.441
USDZAR,20050809,013800,6.441,6.441,6.441,6.441
USDZAR,20050809,013900,6.441,6.441,6.441,6.441
USDZAR,20050809,014000,6.441,6.441,6.441,6.441
USDZAR,20050809,014100,6.441,6.441,6.441,6.441
USDZAR,20050809,014200,6.441,6.441,6.441,6.441
USDZAR,20050809,014300,6.441,6.441,6.441,6.441
USDZAR,20050809,014400,6.441,6.441,6.441,6.441
USDZAR,20050809,014500,6.441,6.441,6.441,6.441
USDZAR,20050809,014600,6.441,6.441,6.441,6.441
USDZAR,20050809,014700,6.441,6.441,6.441,6.441
USDZAR,20050809,014800,6.441,6.441,6.441,6.441
USDZAR,20050809,014900,6.441,6.441,6.441,6.441
USDZAR,20050809,015000,6.441,6.441,6.441,6.441
USDZAR,20050809,015100,6.441,6.441,6.441,6.441
USDZAR,20050809,015200,6.441,6.441,6.441,6.441
USDZAR,20050809,015300,6.441,6.441,6.441,6.441
USDZAR,20050809,015400,6.441,6.441,6.441,6.441
USDZAR,20050809,015500,6.441,6.441,6.441,6.441
USDZAR,20050809,015600,6.441,6.441,6.441,6.441
USDZAR,20050809,015700,6.441,6.441,6.441,6.441
USDZAR,20050809,015800,6.441,6.441,6.441,6.441
USDZAR,20050809,015900,6.441,6.441,6.441,6.441
USDZAR,20050809,020000,6.441,6.441,6.441,6.441
USDZAR,20050809,020100,6.441,6.441,6.441,6.441
USDZAR,20050809,020200,6.441,6.441,6.441,6.441
USDZAR,20050809,020300,6.441,6.441,6.441,6.441
USDZAR,20050809,020400,6.441,6.441,6.441,6.441
USDZAR,20050809,020500,6.441,6.441,6.441,6.441
USDZAR,20050809,020600,6.441,6.441,6.441,6.441
USDZAR,20050809,020700,6.441,6.441,6.441,6.441
USDZAR,20050809,020800,6.441,6.441,6.441,6.441
USDZAR,20050809,020900,6.441,6.441,6.441,6.441
USDZAR,20050809,021000,6.441,6.441,6.441,6.441
USDZAR,20050809,021100,6.441,6.441,6.441,6.441
USDZAR,20050809,021200,6.441,6.441,6.441,6.441
USDZAR,20050809,021300,6.441,6.441,6.441,6.441
USDZAR,20050809,021400,6.441,6.441,6.441,6.441
USDZAR,20050809,021500,6.441,6.441,6.441,6.441
USDZAR,20050809,021600,6.441,6.441,6.441,6.441
USDZAR,20050809,021700,6.441,6.441,6.441,6.441
USDZAR,20050809,021800,6.441,6.441,6.441,6.441
USDZAR,20050809,021900,6.441,6.441,6.441,6.441
USDZAR,20050809,022000,6.441,6.441,6.441,6.441
USDZAR,20050809,022100,6.441,6.441,6.441,6.441
USDZAR,20050809,022200,6.441,6.441,6.441,6.441
USDZAR,20050809,022300,6.441,6.441,6.441,6.441
USDZAR,20050809,022400,6.441,6.441,6.441,6.441
USDZAR,20050809,022500,6.441,6.441,6.441,6.441
USDZAR,20050809,022600,6.441,6.441,6.441,6.441
USDZAR,20050809,022700,6.441,6.441,6.441,6.441
USDZAR,20050809,022800,6.441,6.441,6.441,6.441
USDZAR,20050809,022900,6.441,6.441,6.441,6.441
USDZAR,20050809,023000,6.441,6.441,6.441,6.441
USDZAR,20050809,023100,6.441,6.441,6.441,6.441
USDZAR,20050809,023200,6.441,6.441,6.441,6.441
USDZAR,20050809,023300,6.441,6.441,6.441,6.441
USDZAR,20050809,023400,6.441,6.441,6.441,6.441
USDZAR,20050809,023500,6.441,6.441,6.441,6.441
USDZAR,20050809,023600,6.441,6.441,6.441,6.441
USDZAR,20050809,023700,6.441,6.441,6.441,6.441
USDZAR,20050809,023800,6.441,6.441,6.441,6.441
USDZAR,20050809,023900,6.441,6.441,6.441,6.441
USDZAR,20050809,024000,6.441,6.441,6.441,6.441
USDZAR,20050809,024100,6.441,6.441,6.441,6.441
USDZAR,20050809,024200,6.441,6.441,6.441,6.441
USDZAR,20050809,024300,6.441,6.441,6.441,6.441
USDZAR,20050809,024400,6.441,6.441,6.441,6.441
USDZAR,20050809,024500,6.441,6.441,6.441,6.441
USDZAR,20050809,024600,6.441,6.441,6.441,6.441
USDZAR,20050809,024700,6.441,6.441,6.441,6.441
USDZAR,20050809,024800,6.441,6.441,6.441,6.441
USDZAR,20050809,024900,6.441,6.441,6.441,6.441
USDZAR,20050809,025000,6.441,6.441,6.441,6.441
USDZAR,20050809,025100,6.441,6.441,6.441,6.441
USDZAR,20050809,025200,6.441,6.441,6.441,6.441
USDZAR,20050809,025300,6.441,6.441,6.441,6.441
USDZAR,20050809,025400,6.441,6.441,6.441,6.441
USDZAR,20050809,025500,6.441,6.441,6.441,6.441
USDZAR,20050809,025600,6.441,6.441,6.441,6.441
USDZAR,20050809,025700,6.441,6.441,6.441,6.441
USDZAR,20050809,025800,6.441,6.441,6.441,6.441
USDZAR,20050809,025900,6.441,6.441,6.441,6.441
USDZAR,20050809,030000,6.441,6.441,6.441,6.441
USDZAR,20050809,030100,6.441,6.441,6.441,6.441
USDZAR,20050809,030200,6.441,6.441,6.441,6.441
USDZAR,20050809,030300,6.441,6.441,6.441,6.441
USDZAR,20050809,030400,6.441,6.441,6.441,6.441
USDZAR,20050809,030500,6.441,6.441,6.441,6.441
USDZAR,20050809,030600,6.441,6.441,6.441,6.441
USDZAR,20050809,030700,6.441,6.441,6.441,6.441
USDZAR,20050809,030800,6.441,6.441,6.441,6.441
USDZAR,20050809,030900,6.441,6.441,6.441,6.441
USDZAR,20050809,031000,6.441,6.441,6.441,6.441
USDZAR,20050809,031100,6.441,6.441,6.441,6.441
USDZAR,20050809,031200,6.441,6.441,6.441,6.441
USDZAR,20050809,031300,6.441,6.441,6.441,6.441
USDZAR,20050809,031400,6.441,6.441,6.441,6.441
USDZAR,20050809,031500,6.441,6.441,6.441,6.441
USDZAR,20050809,031600,6.441,6.441,6.441,6.441
USDZAR,20050809,031700,6.441,6.441,6.441,6.441
USDZAR,20050809,031800,6.441,6.441,6.441,6.441
USDZAR,20050809,031900,6.441,6.441,6.441,6.441
USDZAR,20050809,032000,6.441,6.441,6.441,6.441
USDZAR,20050809,032100,6.441,6.441,6.441,6.441
USDZAR,20050809,032200,6.441,6.441,6.441,6.441
USDZAR,20050809,032300,6.441,6.441,6.441,6.441
USDZAR,20050809,032400,6.441,6.441,6.441,6.441
USDZAR,20050809,032600,6.441,6.441,6.441,6.441
USDZAR,20050809,032700,6.441,6.441,6.441,6.441
USDZAR,20050809,032800,6.441,6.441,6.441,6.441
USDZAR,20050809,032900,6.441,6.441,6.441,6.441
USDZAR,20050809,033000,6.441,6.441,6.441,6.441
USDZAR,20050809,033100,6.441,6.441,6.441,6.441
USDZAR,20050809,033200,6.441,6.441,6.441,6.441
USDZAR,20050809,033300,6.441,6.441,6.441,6.441
USDZAR,20050809,033400,6.441,6.441,6.441,6.441
USDZAR,20050809,033500,6.441,6.441,6.441,6.441
USDZAR,20050809,033600,6.441,6.441,6.441,6.441
USDZAR,20050809,033700,6.441,6.441,6.438,6.438
USDZAR,20050809,033800,6.438,6.438,6.438,6.438
USDZAR,20050809,033900,6.438,6.438,6.438,6.438
USDZAR,20050809,034000,6.438,6.438,6.438,6.438
USDZAR,20050809,034100,6.438,6.438,6.438,6.438
USDZAR,20050809,034200,6.438,6.438,6.438,6.438
USDZAR,20050809,034300,6.438,6.438,6.431,6.431
USDZAR,20050809,034400,6.431,6.431,6.431,6.431
USDZAR,20050809,034500,6.431,6.431,6.431,6.431
USDZAR,20050809,034600,6.431,6.431,6.431,6.431
USDZAR,20050809,034800,6.431,6.431,6.426,6.426
USDZAR,20050809,034900,6.426,6.426,6.426,6.426
USDZAR,20050809,035000,6.426,6.426,6.426,6.426
USDZAR,20050809,035100,6.426,6.426,6.426,6.426
USDZAR,20050809,035200,6.426,6.426,6.426,6.426
USDZAR,20050809,035300,6.426,6.426,6.426,6.426
USDZAR,20050809,035400,6.426,6.426,6.426,6.426
USDZAR,20050809,035600,6.426,6.426,6.426,6.426
USDZAR,20050809,035700,6.426,6.426,6.426,6.426
USDZAR,20050809,035800,6.426,6.426,6.426,6.426
USDZAR,20050809,035900,6.426,6.426,6.426,6.426
USDZAR,20050809,040000,6.426,6.426,6.426,6.426
USDZAR,20050809,040100,6.426,6.426,6.426,6.426
USDZAR,20050809,040200,6.426,6.426,6.426,6.426
USDZAR,20050809,040300,6.426,6.426,6.426,6.426
USDZAR,20050809,040400,6.426,6.426,6.426,6.426
USDZAR,20050809,040500,6.426,6.426,6.426,6.426
USDZAR,20050809,040600,6.426,6.426,6.426,6.426
USDZAR,20050809,040700,6.426,6.426,6.426,6.426
USDZAR,20050809,040800,6.426,6.426,6.426,6.426
USDZAR,20050809,040900,6.426,6.426,6.426,6.426
USDZAR,20050809,041000,6.426,6.426,6.426,6.426
USDZAR,20050809,041100,6.426,6.426,6.426,6.426
USDZAR,20050809,041200,6.426,6.426,6.426,6.426
USDZAR,20050809,041300,6.426,6.426,6.426,6.426
USDZAR,20050809,041400,6.426,6.426,6.426,6.426
USDZAR,20050809,041500,6.426,6.426,6.426,6.426
USDZAR,20050809,041600,6.426,6.426,6.426,6.426
USDZAR,20050809,041700,6.426,6.426,6.426,6.426
USDZAR,20050809,041800,6.426,6.426,6.426,6.426
USDZAR,20050809,041900,6.426,6.426,6.426,6.426
USDZAR,20050809,042000,6.426,6.426,6.426,6.426
USDZAR,20050809,042100,6.426,6.426,6.426,6.426
USDZAR,20050809,042200,6.426,6.426,6.426,6.426
USDZAR,20050809,042300,6.426,6.426,6.426,6.426
USDZAR,20050809,042400,6.426,6.426,6.426,6.426
USDZAR,20050809,042500,6.426,6.426,6.426,6.426
USDZAR,20050809,042600,6.426,6.426,6.426,6.426
USDZAR,20050809,042700,6.426,6.426,6.426,6.426
USDZAR,20050809,042800,6.426,6.426,6.426,6.426
USDZAR,20050809,042900,6.426,6.426,6.426,6.426
USDZAR,20050809,043000,6.426,6.426,6.426,6.426
USDZAR,20050809,043100,6.426,6.426,6.426,6.426
USDZAR,20050809,043200,6.426,6.426,6.426,6.426
USDZAR,20050809,043300,6.426,6.426,6.426,6.426
USDZAR,20050809,043400,6.426,6.426,6.426,6.426
USDZAR,20050809,043500,6.426,6.426,6.426,6.426
USDZAR,20050809,043600,6.426,6.426,6.426,6.426
USDZAR,20050809,043700,6.426,6.426,6.426,6.426
USDZAR,20050809,043800,6.426,6.426,6.426,6.426
USDZAR,20050809,043900,6.426,6.426,6.426,6.426
USDZAR,20050809,044000,6.426,6.426,6.426,6.426
USDZAR,20050809,044100,6.426,6.426,6.426,6.426
USDZAR,20050809,044200,6.426,6.426,6.426,6.426
USDZAR,20050809,044300,6.426,6.426,6.426,6.426
USDZAR,20050809,044400,6.426,6.426,6.426,6.426
USDZAR,20050809,044500,6.426,6.426,6.426,6.426
USDZAR,20050809,044600,6.426,6.426,6.426,6.426
USDZAR,20050809,044700,6.426,6.426,6.426,6.426
USDZAR,20050809,044800,6.426,6.426,6.426,6.426
USDZAR,20050809,044900,6.426,6.426,6.426,6.426
USDZAR,20050809,045000,6.426,6.426,6.426,6.426
USDZAR,20050809,045100,6.426,6.426,6.426,6.426
USDZAR,20050809,045200,6.426,6.426,6.426,6.426
USDZAR,20050809,045300,6.426,6.426,6.426,6.426
USDZAR,20050809,045400,6.426,6.426,6.426,6.426
USDZAR,20050809,045500,6.426,6.426,6.426,6.426
USDZAR,20050809,045600,6.426,6.426,6.426,6.426
USDZAR,20050809,045700,6.426,6.426,6.426,6.426
USDZAR,20050809,045800,6.426,6.426,6.426,6.426
USDZAR,20050809,045900,6.426,6.426,6.426,6.426
USDZAR,20050809,050000,6.426,6.426,6.426,6.426
USDZAR,20050809,050100,6.426,6.426,6.426,6.426
USDZAR,20050809,050200,6.426,6.426,6.426,6.426
USDZAR,20050809,050300,6.426,6.426,6.426,6.426
USDZAR,20050809,050400,6.426,6.426,6.426,6.426
USDZAR,20050809,050500,6.426,6.426,6.426,6.426
USDZAR,20050809,050600,6.426,6.426,6.426,6.426
USDZAR,20050809,050700,6.426,6.426,6.426,6.426
USDZAR,20050809,050800,6.426,6.426,6.426,6.426
USDZAR,20050809,050900,6.426,6.426,6.426,6.426
USDZAR,20050809,051000,6.426,6.426,6.426,6.426
USDZAR,20050809,051100,6.426,6.426,6.426,6.426
USDZAR,20050809,051200,6.426,6.426,6.426,6.426
USDZAR,20050809,051300,6.426,6.426,6.426,6.426
USDZAR,20050809,051400,6.426,6.426,6.426,6.426
USDZAR,20050809,051500,6.426,6.426,6.426,6.426
USDZAR,20050809,051600,6.426,6.426,6.426,6.426
USDZAR,20050809,051700,6.426,6.426,6.426,6.426
USDZAR,20050809,051800,6.426,6.426,6.426,6.426
USDZAR,20050809,051900,6.426,6.426,6.426,6.426
USDZAR,20050809,052000,6.426,6.426,6.426,6.426
USDZAR,20050809,052100,6.426,6.426,6.426,6.426
USDZAR,20050809,052200,6.426,6.426,6.426,6.426
USDZAR,20050809,052300,6.426,6.426,6.426,6.426
USDZAR,20050809,052400,6.426,6.426,6.426,6.426
USDZAR,20050809,052500,6.426,6.426,6.426,6.426
USDZAR,20050809,052600,6.426,6.426,6.426,6.426
USDZAR,20050809,052700,6.426,6.426,6.426,6.426
USDZAR,20050809,052800,6.426,6.426,6.426,6.426
USDZAR,20050809,052900,6.426,6.426,6.426,6.426
USDZAR,20050809,053000,6.426,6.426,6.426,6.426
USDZAR,20050809,053100,6.426,6.426,6.426,6.426
USDZAR,20050809,053200,6.426,6.426,6.426,6.426
USDZAR,20050809,053300,6.426,6.426,6.426,6.426
USDZAR,20050809,053400,6.426,6.426,6.426,6.426
USDZAR,20050809,053500,6.426,6.426,6.426,6.426
USDZAR,20050809,053600,6.426,6.426,6.426,6.426
USDZAR,20050809,053700,6.426,6.426,6.426,6.426
USDZAR,20050809,053800,6.426,6.426,6.426,6.426
USDZAR,20050809,053900,6.426,6.426,6.426,6.426
USDZAR,20050809,054000,6.426,6.426,6.426,6.426
USDZAR,20050809,054100,6.426,6.426,6.426,6.426
USDZAR,20050809,054200,6.426,6.426,6.426,6.426
USDZAR,20050809,054300,6.426,6.426,6.426,6.426
USDZAR,20050809,054400,6.426,6.426,6.426,6.426
USDZAR,20050809,054500,6.426,6.426,6.426,6.426
USDZAR,20050809,054600,6.426,6.426,6.426,6.426
USDZAR,20050809,054700,6.426,6.426,6.426,6.426
USDZAR,20050809,054800,6.426,6.426,6.426,6.426
USDZAR,20050809,054900,6.426,6.426,6.426,6.426
USDZAR,20050809,055000,6.426,6.426,6.426,6.426
USDZAR,20050809,055100,6.426,6.426,6.426,6.426
USDZAR,20050809,055200,6.426,6.426,6.426,6.426
USDZAR,20050809,055300,6.426,6.426,6.426,6.426
USDZAR,20050809,055400,6.426,6.426,6.426,6.426
USDZAR,20050809,055500,6.426,6.426,6.426,6.426
USDZAR,20050809,055600,6.426,6.426,6.426,6.426
USDZAR,20050809,055700,6.426,6.426,6.426,6.426
USDZAR,20050809,055800,6.426,6.426,6.426,6.426
USDZAR,20050809,055900,6.426,6.426,6.426,6.426
USDZAR,20050809,060000,6.426,6.426,6.426,6.426
USDZAR,20050809,060100,6.426,6.426,6.426,6.426
USDZAR,20050809,060200,6.426,6.426,6.426,6.426
USDZAR,20050809,060300,6.426,6.426,6.426,6.426
USDZAR,20050809,060400,6.426,6.426,6.426,6.426
USDZAR,20050809,060600,6.426,6.426,6.426,6.426
USDZAR,20050809,060700,6.426,6.426,6.426,6.426
USDZAR,20050809,060800,6.426,6.426,6.426,6.426
USDZAR,20050809,060900,6.426,6.426,6.426,6.426
USDZAR,20050809,061000,6.426,6.426,6.426,6.426
USDZAR,20050809,061100,6.426,6.426,6.426,6.426
USDZAR,20050809,061200,6.426,6.426,6.426,6.426
USDZAR,20050809,061300,6.426,6.426,6.426,6.426
USDZAR,20050809,061400,6.426,6.426,6.426,6.426
USDZAR,20050809,061500,6.426,6.426,6.426,6.426
USDZAR,20050809,061600,6.426,6.426,6.426,6.426
USDZAR,20050809,061700,6.426,6.426,6.426,6.426
USDZAR,20050809,061800,6.426,6.426,6.426,6.426
USDZAR,20050809,061900,6.426,6.426,6.426,6.426
USDZAR,20050809,062000,6.426,6.426,6.426,6.426
USDZAR,20050809,062100,6.426,6.426,6.426,6.426
USDZAR,20050809,062200,6.426,6.426,6.426,6.426
USDZAR,20050809,062300,6.426,6.426,6.426,6.426
USDZAR,20050809,062400,6.426,6.426,6.426,6.426
USDZAR,20050809,062500,6.426,6.426,6.426,6.426
USDZAR,20050809,062600,6.426,6.426,6.426,6.426
USDZAR,20050809,062700,6.426,6.426,6.426,6.426
USDZAR,20050809,062800,6.426,6.426,6.426,6.426
USDZAR,20050809,062900,6.426,6.426,6.426,6.426
USDZAR,20050809,063000,6.426,6.426,6.426,6.426
USDZAR,20050809,063100,6.426,6.426,6.426,6.426
USDZAR,20050809,063200,6.426,6.426,6.426,6.426
USDZAR,20050809,063300,6.426,6.426,6.426,6.426
USDZAR,20050809,063400,6.426,6.426,6.426,6.426
USDZAR,20050809,063500,6.426,6.426,6.426,6.426
USDZAR,20050809,063600,6.426,6.426,6.426,6.426
USDZAR,20050809,063700,6.426,6.426,6.426,6.426
USDZAR,20050809,063800,6.426,6.426,6.426,6.426
USDZAR,20050809,063900,6.426,6.426,6.426,6.426
USDZAR,20050809,064000,6.426,6.426,6.426,6.426
USDZAR,20050809,064100,6.426,6.426,6.426,6.426
USDZAR,20050809,064200,6.426,6.426,6.426,6.426
USDZAR,20050809,064300,6.426,6.426,6.426,6.426
USDZAR,20050809,064400,6.426,6.426,6.426,6.426
USDZAR,20050809,064500,6.426,6.426,6.426,6.426
USDZAR,20050809,064600,6.426,6.426,6.426,6.426
USDZAR,20050809,064700,6.426,6.426,6.426,6.426
USDZAR,20050809,064800,6.426,6.426,6.426,6.426
USDZAR,20050809,064900,6.426,6.426,6.426,6.426
USDZAR,20050809,065000,6.426,6.426,6.426,6.426
USDZAR,20050809,065100,6.426,6.426,6.426,6.426
USDZAR,20050809,065200,6.426,6.426,6.426,6.426
USDZAR,20050809,065300,6.426,6.426,6.426,6.426
USDZAR,20050809,065400,6.426,6.426,6.426,6.426
USDZAR,20050809,065500,6.426,6.426,6.426,6.426
USDZAR,20050809,065600,6.426,6.426,6.426,6.426
USDZAR,20050809,065700,6.426,6.426,6.426,6.426
USDZAR,20050809,065800,6.426,6.426,6.426,6.426
USDZAR,20050809,065900,6.426,6.426,6.426,6.426
USDZAR,20050809,070000,6.426,6.426,6.426,6.426
USDZAR,20050809,070100,6.426,6.426,6.426,6.426
USDZAR,20050809,070200,6.426,6.426,6.426,6.426
USDZAR,20050809,070300,6.426,6.426,6.426,6.426
USDZAR,20050809,070400,6.426,6.426,6.426,6.426
USDZAR,20050809,070500,6.426,6.426,6.426,6.426
USDZAR,20050809,070600,6.426,6.426,6.426,6.426
USDZAR,20050809,070700,6.426,6.426,6.426,6.426
USDZAR,20050809,070800,6.426,6.426,6.426,6.426
USDZAR,20050809,070900,6.426,6.426,6.426,6.426
USDZAR,20050809,071000,6.426,6.426,6.426,6.426
USDZAR,20050809,071100,6.426,6.426,6.426,6.426
USDZAR,20050809,071200,6.426,6.426,6.426,6.426
USDZAR,20050809,071300,6.426,6.426,6.426,6.426
USDZAR,20050809,071400,6.426,6.426,6.426,6.426
USDZAR,20050809,071500,6.426,6.426,6.426,6.426
USDZAR,20050809,071600,6.426,6.426,6.426,6.426
USDZAR,20050809,071700,6.426,6.426,6.426,6.426
USDZAR,20050809,071800,6.426,6.426,6.426,6.426
USDZAR,20050809,071900,6.426,6.426,6.426,6.426
USDZAR,20050809,072000,6.426,6.426,6.426,6.426
USDZAR,20050809,072100,6.426,6.426,6.426,6.426
USDZAR,20050809,072200,6.426,6.426,6.426,6.426
USDZAR,20050809,072300,6.426,6.426,6.426,6.426
USDZAR,20050809,072400,6.426,6.426,6.426,6.426
USDZAR,20050809,072500,6.426,6.426,6.426,6.426
USDZAR,20050809,072600,6.426,6.426,6.426,6.426
USDZAR,20050809,072700,6.426,6.426,6.426,6.426
USDZAR,20050809,072800,6.426,6.426,6.426,6.426
USDZAR,20050809,072900,6.426,6.426,6.426,6.426
USDZAR,20050809,073000,6.428,6.428,6.428,6.428
USDZAR,20050809,073100,6.428,6.428,6.428,6.428
USDZAR,20050809,073200,6.428,6.428,6.428,6.428
USDZAR,20050809,073300,6.428,6.428,6.428,6.428
USDZAR,20050809,073400,6.429,6.429,6.429,6.429
USDZAR,20050809,073500,6.429,6.429,6.429,6.429
USDZAR,20050809,073600,6.429,6.429,6.429,6.429
USDZAR,20050809,073700,6.429,6.429,6.429,6.429
USDZAR,20050809,073800,6.429,6.429,6.429,6.429
USDZAR,20050809,073900,6.429,6.429,6.429,6.429
USDZAR,20050809,074000,6.429,6.429,6.429,6.429
USDZAR,20050809,074100,6.429,6.429,6.429,6.429
USDZAR,20050809,074200,6.429,6.429,6.429,6.429
USDZAR,20050809,074300,6.429,6.429,6.429,6.429
USDZAR,20050809,074400,6.429,6.429,6.429,6.429
USDZAR,20050809,074500,6.429,6.429,6.429,6.429
USDZAR,20050809,074600,6.429,6.429,6.429,6.429
USDZAR,20050809,074700,6.429,6.429,6.429,6.429
USDZAR,20050809,074800,6.429,6.429,6.429,6.429
USDZAR,20050809,074900,6.429,6.429,6.429,6.429
USDZAR,20050809,075000,6.429,6.429,6.429,6.429
USDZAR,20050809,075100,6.429,6.429,6.429,6.429
USDZAR,20050809,075200,6.429,6.429,6.429,6.429
USDZAR,20050809,075300,6.429,6.429,6.429,6.429
USDZAR,20050809,075400,6.429,6.429,6.429,6.429
USDZAR,20050809,075500,6.429,6.429,6.429,6.429
USDZAR,20050809,075600,6.429,6.429,6.429,6.429
USDZAR,20050809,075700,6.429,6.429,6.429,6.429
USDZAR,20050809,075800,6.429,6.429,6.429,6.429
USDZAR,20050809,075900,6.429,6.429,6.429,6.429
USDZAR,20050809,080000,6.429,6.429,6.429,6.429
USDZAR,20050809,080100,6.429,6.429,6.429,6.429
USDZAR,20050809,080200,6.429,6.429,6.429,6.429
USDZAR,20050809,080300,6.429,6.429,6.429,6.429
USDZAR,20050809,080400,6.429,6.429,6.429,6.429
USDZAR,20050809,080500,6.429,6.429,6.429,6.429
USDZAR,20050809,080600,6.429,6.429,6.429,6.429
USDZAR,20050809,080700,6.429,6.429,6.429,6.429
USDZAR,20050809,080800,6.429,6.429,6.429,6.429
USDZAR,20050809,080900,6.429,6.429,6.429,6.429
USDZAR,20050809,081000,6.429,6.429,6.429,6.429
USDZAR,20050809,081100,6.429,6.429,6.429,6.429
USDZAR,20050809,081200,6.429,6.429,6.429,6.429
USDZAR,20050809,081300,6.429,6.429,6.429,6.429
USDZAR,20050809,081400,6.429,6.429,6.429,6.429
USDZAR,20050809,081500,6.423,6.423,6.423,6.423
USDZAR,20050809,081600,6.424,6.424,6.424,6.424
USDZAR,20050809,081700,6.424,6.424,6.424,6.424
USDZAR,20050809,081800,6.424,6.424,6.424,6.424
USDZAR,20050809,081900,6.424,6.424,6.424,6.424
USDZAR,20050809,082000,6.424,6.424,6.424,6.424
USDZAR,20050809,082100,6.424,6.424,6.424,6.424
USDZAR,20050809,082200,6.424,6.424,6.424,6.424
USDZAR,20050809,082300,6.424,6.424,6.424,6.424
USDZAR,20050809,082400,6.424,6.424,6.424,6.424
USDZAR,20050809,082500,6.424,6.424,6.424,6.424
USDZAR,20050809,082600,6.424,6.424,6.424,6.424
USDZAR,20050809,082700,6.424,6.424,6.424,6.424
USDZAR,20050809,082800,6.424,6.428,6.424,6.428
USDZAR,20050809,082900,6.428,6.429,6.428,6.428
USDZAR,20050809,083000,6.428,6.428,6.428,6.428
USDZAR,20050809,083100,6.428,6.430,6.428,6.430
USDZAR,20050809,083200,6.429,6.429,6.429,6.429
USDZAR,20050809,083300,6.429,6.429,6.429,6.429
USDZAR,20050809,083400,6.429,6.434,6.429,6.434
USDZAR,20050809,083500,6.435,6.435,6.431,6.431
USDZAR,20050809,083600,6.431,6.431,6.431,6.431
USDZAR,20050809,083700,6.431,6.431,6.428,6.428
USDZAR,20050809,083800,6.428,6.428,6.428,6.428
USDZAR,20050809,083900,6.427,6.427,6.427,6.427
USDZAR,20050809,084000,6.427,6.427,6.427,6.427
USDZAR,20050809,084100,6.427,6.427,6.424,6.424
USDZAR,20050809,084200,6.423,6.425,6.423,6.425
USDZAR,20050809,084300,6.425,6.425,6.425,6.425
USDZAR,20050809,084400,6.425,6.425,6.425,6.425
USDZAR,20050809,084500,6.425,6.425,6.425,6.425
USDZAR,20050809,084600,6.425,6.425,6.425,6.425
USDZAR,20050809,084700,6.425,6.425,6.425,6.425
USDZAR,20050809,084800,6.425,6.425,6.425,6.425
USDZAR,20050809,084900,6.425,6.425,6.425,6.425
USDZAR,20050809,085000,6.425,6.425,6.425,6.425
USDZAR,20050809,085100,6.425,6.425,6.425,6.425
USDZAR,20050809,085200,6.425,6.425,6.425,6.425
USDZAR,20050809,085300,6.425,6.425,6.425,6.425
USDZAR,20050809,085400,6.425,6.425,6.425,6.425
USDZAR,20050809,085500,6.425,6.425,6.425,6.425
USDZAR,20050809,085600,6.425,6.425,6.425,6.425
USDZAR,20050809,085700,6.425,6.425,6.425,6.425
USDZAR,20050809,085800,6.425,6.425,6.421,6.421
USDZAR,20050809,085900,6.420,6.421,6.420,6.421
USDZAR,20050809,090000,6.421,6.421,6.421,6.421
USDZAR,20050809,090100,6.421,6.421,6.421,6.421
USDZAR,20050809,090200,6.421,6.423,6.421,6.423
USDZAR,20050809,090300,6.424,6.424,6.424,6.424
USDZAR,20050809,090400,6.424,6.425,6.423,6.423
USDZAR,20050809,090500,6.423,6.423,6.423,6.423
USDZAR,20050809,090600,6.423,6.423,6.423,6.423
USDZAR,20050809,090700,6.423,6.423,6.423,6.423
USDZAR,20050809,090800,6.424,6.424,6.423,6.423
USDZAR,20050809,090900,6.422,6.422,6.421,6.421
USDZAR,20050809,091000,6.421,6.421,6.421,6.421
USDZAR,20050809,091100,6.421,6.421,6.420,6.420
USDZAR,20050809,091200,6.420,6.420,6.420,6.420
USDZAR,20050809,091300,6.420,6.420,6.420,6.420
USDZAR,20050809,091400,6.420,6.420,6.420,6.420
USDZAR,20050809,091500,6.420,6.420,6.419,6.419
USDZAR,20050809,091600,6.420,6.420,6.420,6.420
USDZAR,20050809,091700,6.420,6.420,6.419,6.419
USDZAR,20050809,091800,6.419,6.419,6.419,6.419
USDZAR,20050809,091900,6.419,6.419,6.419,6.419
USDZAR,20050809,092000,6.419,6.419,6.419,6.419
USDZAR,20050809,092100,6.419,6.422,6.419,6.422
USDZAR,20050809,092200,6.422,6.422,6.422,6.422
USDZAR,20050809,092300,6.422,6.422,6.422,6.422
USDZAR,20050809,092400,6.422,6.422,6.422,6.422
USDZAR,20050809,092500,6.422,6.422,6.422,6.422
USDZAR,20050809,092600,6.422,6.422,6.422,6.422
USDZAR,20050809,092700,6.424,6.424,6.424,6.424
USDZAR,20050809,092800,6.424,6.424,6.424,6.424
USDZAR,20050809,092900,6.424,6.424,6.424,6.424
USDZAR,20050809,093000,6.424,6.424,6.424,6.424
USDZAR,20050809,093100,6.424,6.424,6.424,6.424
USDZAR,20050809,093200,6.424,6.424,6.424,6.424
USDZAR,20050809,093300,6.424,6.425,6.424,6.425
USDZAR,20050809,093400,6.426,6.426,6.426,6.426
USDZAR,20050809,093500,6.426,6.426,6.426,6.426
USDZAR,20050809,093600,6.426,6.426,6.426,6.426
USDZAR,20050809,093700,6.426,6.426,6.426,6.426
USDZAR,20050809,093800,6.426,6.426,6.426,6.426
USDZAR,20050809,093900,6.426,6.426,6.426,6.426
USDZAR,20050809,094000,6.426,6.426,6.426,6.426
USDZAR,20050809,094100,6.426,6.426,6.426,6.426
USDZAR,20050809,094200,6.426,6.426,6.426,6.426
USDZAR,20050809,094300,6.426,6.426,6.426,6.426
USDZAR,20050809,094400,6.426,6.426,6.426,6.426
USDZAR,20050809,094500,6.426,6.426,6.426,6.426
USDZAR,20050809,094600,6.426,6.426,6.426,6.426
USDZAR,20050809,094700,6.426,6.426,6.426,6.426
USDZAR,20050809,094800,6.426,6.426,6.426,6.426
USDZAR,20050809,094900,6.426,6.426,6.426,6.426
USDZAR,20050809,095000,6.426,6.426,6.426,6.426
USDZAR,20050809,095100,6.426,6.426,6.426,6.426
USDZAR,20050809,095200,6.426,6.426,6.426,6.426
USDZAR,20050809,095300,6.426,6.426,6.426,6.426
USDZAR,20050809,095400,6.426,6.426,6.426,6.426
USDZAR,20050809,095500,6.426,6.426,6.426,6.426
USDZAR,20050809,095600,6.426,6.426,6.426,6.426
USDZAR,20050809,095700,6.426,6.426,6.426,6.426
USDZAR,20050809,095800,6.426,6.426,6.426,6.426
USDZAR,20050809,095900,6.426,6.426,6.426,6.426
USDZAR,20050809,100000,6.426,6.426,6.426,6.426
USDZAR,20050809,100100,6.426,6.426,6.426,6.426
USDZAR,20050809,100200,6.426,6.426,6.426,6.426
USDZAR,20050809,100300,6.425,6.425,6.425,6.425
USDZAR,20050809,100400,6.426,6.428,6.426,6.428
USDZAR,20050809,100500,6.429,6.429,6.429,6.429
USDZAR,20050809,100600,6.430,6.430,6.430,6.430
USDZAR,20050809,100700,6.430,6.430,6.430,6.430
USDZAR,20050809,100800,6.430,6.431,6.430,6.431
USDZAR,20050809,100900,6.431,6.431,6.431,6.431
USDZAR,20050809,101000,6.430,6.430,6.427,6.428
USDZAR,20050809,101100,6.428,6.428,6.428,6.428
USDZAR,20050809,101200,6.428,6.428,6.428,6.428
USDZAR,20050809,101300,6.428,6.428,6.428,6.428
USDZAR,20050809,101400,6.428,6.428,6.428,6.428
USDZAR,20050809,101500,6.428,6.428,6.428,6.428
USDZAR,20050809,101600,6.428,6.428,6.428,6.428
USDZAR,20050809,101700,6.428,6.428,6.428,6.428
USDZAR,20050809,101800,6.428,6.428,6.428,6.428
USDZAR,20050809,101900,6.428,6.428,6.428,6.428
USDZAR,20050809,102000,6.428,6.428,6.428,6.428
USDZAR,20050809,102100,6.428,6.428,6.428,6.428
USDZAR,20050809,102200,6.428,6.428,6.428,6.428
USDZAR,20050809,102300,6.428,6.428,6.428,6.428
USDZAR,20050809,102400,6.429,6.429,6.429,6.429
USDZAR,20050809,102500,6.428,6.428,6.428,6.428
USDZAR,20050809,102600,6.428,6.428,6.428,6.428
USDZAR,20050809,102700,6.428,6.428,6.428,6.428
USDZAR,20050809,102800,6.431,6.431,6.428,6.430
USDZAR,20050809,102900,6.430,6.436,6.430,6.436
USDZAR,20050809,103000,6.439,6.439,6.436,6.436
USDZAR,20050809,103100,6.436,6.436,6.435,6.435
USDZAR,20050809,103200,6.436,6.436,6.433,6.434
USDZAR,20050809,103300,6.435,6.435,6.432,6.432
USDZAR,20050809,103400,6.432,6.432,6.432,6.432
USDZAR,20050809,103500,6.433,6.433,6.433,6.433
USDZAR,20050809,103600,6.434,6.434,6.433,6.433
USDZAR,20050809,103700,6.434,6.434,6.432,6.433
USDZAR,20050809,103800,6.432,6.432,6.432,6.432
USDZAR,20050809,103900,6.432,6.432,6.432,6.432
USDZAR,20050809,104000,6.432,6.434,6.432,6.434
USDZAR,20050809,104100,6.434,6.434,6.434,6.434
USDZAR,20050809,104200,6.433,6.434,6.433,6.433
USDZAR,20050809,104300,6.434,6.435,6.434,6.435
USDZAR,20050809,104400,6.438,6.438,6.438,6.438
USDZAR,20050809,104500,6.438,6.438,6.438,6.438
USDZAR,20050809,104600,6.438,6.438,6.436,6.436
USDZAR,20050809,104700,6.437,6.437,6.435,6.435
USDZAR,20050809,104800,6.434,6.434,6.429,6.431
USDZAR,20050809,104900,6.432,6.432,6.432,6.432
USDZAR,20050809,105000,6.432,6.433,6.432,6.433
USDZAR,20050809,105100,6.434,6.434,6.434,6.434
USDZAR,20050809,105200,6.434,6.434,6.433,6.433
USDZAR,20050809,105300,6.433,6.433,6.433,6.433
USDZAR,20050809,105400,6.433,6.433,6.433,6.433
USDZAR,20050809,105500,6.433,6.433,6.433,6.433
USDZAR,20050809,105600,6.434,6.434,6.434,6.434
USDZAR,20050809,105700,6.434,6.434,6.432,6.432
USDZAR,20050809,105800,6.431,6.431,6.430,6.430
USDZAR,20050809,105900,6.430,6.430,6.430,6.430
USDZAR,20050809,110000,6.430,6.430,6.429,6.429
USDZAR,20050809,110100,6.430,6.433,6.430,6.433
USDZAR,20050809,110200,6.431,6.431,6.428,6.428
USDZAR,20050809,110300,6.429,6.429,6.428,6.429
USDZAR,20050809,110400,6.430,6.431,6.430,6.431
USDZAR,20050809,110500,6.433,6.434,6.433,6.434
USDZAR,20050809,110600,6.435,6.437,6.435,6.435
USDZAR,20050809,110700,6.438,6.438,6.438,6.438
USDZAR,20050809,110800,6.438,6.438,6.437,6.437
USDZAR,20050809,110900,6.437,6.437,6.437,6.437
USDZAR,20050809,111000,6.437,6.437,6.437,6.437
USDZAR,20050809,111100,6.438,6.438,6.438,6.438
USDZAR,20050809,111200,6.438,6.438,6.438,6.438
USDZAR,20050809,111300,6.438,6.438,6.438,6.438
USDZAR,20050809,111400,6.438,6.438,6.438,6.438
USDZAR,20050809,111500,6.438,6.438,6.438,6.438
USDZAR,20050809,111600,6.436,6.436,6.435,6.435
USDZAR,20050809,111700,6.435,6.435,6.435,6.435
USDZAR,20050809,111800,6.435,6.435,6.435,6.435
USDZAR,20050809,111900,6.435,6.435,6.435,6.435
USDZAR,20050809,112000,6.435,6.435,6.435,6.435
USDZAR,20050809,112100,6.435,6.435,6.435,6.435
USDZAR,20050809,112200,6.435,6.435,6.435,6.435
USDZAR,20050809,112300,6.435,6.435,6.435,6.435
USDZAR,20050809,112400,6.438,6.438,6.438,6.438
USDZAR,20050809,112500,6.438,6.438,6.438,6.438
USDZAR,20050809,112600,6.438,6.438,6.438,6.438
USDZAR,20050809,112700,6.438,6.438,6.438,6.438
USDZAR,20050809,112800,6.438,6.438,6.438,6.438
USDZAR,20050809,112900,6.438,6.438,6.438,6.438
USDZAR,20050809,113000,6.438,6.438,6.433,6.435
USDZAR,20050809,113100,6.435,6.435,6.435,6.435
USDZAR,20050809,113200,6.435,6.435,6.435,6.435
USDZAR,20050809,113300,6.435,6.435,6.435,6.435
USDZAR,20050809,113400,6.433,6.433,6.433,6.433
USDZAR,20050809,113500,6.433,6.433,6.433,6.433
USDZAR,20050809,113600,6.433,6.434,6.433,6.434
USDZAR,20050809,113700,6.434,6.434,6.434,6.434
USDZAR,20050809,113800,6.434,6.436,6.434,6.436
USDZAR,20050809,113900,6.436,6.436,6.436,6.436
USDZAR,20050809,114000,6.436,6.436,6.436,6.436
USDZAR,20050809,114100,6.436,6.436,6.436,6.436
USDZAR,20050809,114200,6.436,6.436,6.436,6.436
USDZAR,20050809,114300,6.436,6.436,6.436,6.436
USDZAR,20050809,114400,6.436,6.436,6.436,6.436
USDZAR,20050809,114500,6.436,6.436,6.436,6.436
USDZAR,20050809,114600,6.436,6.436,6.436,6.436
USDZAR,20050809,114700,6.436,6.436,6.436,6.436
USDZAR,20050809,114800,6.436,6.436,6.436,6.436
USDZAR,20050809,114900,6.436,6.436,6.436,6.436
USDZAR,20050809,115000,6.436,6.436,6.436,6.436
USDZAR,20050809,115100,6.436,6.436,6.436,6.436
USDZAR,20050809,115200,6.436,6.436,6.436,6.436
USDZAR,20050809,115300,6.436,6.436,6.436,6.436
USDZAR,20050809,115400,6.434,6.434,6.431,6.431
USDZAR,20050809,115500,6.431,6.431,6.431,6.431
USDZAR,20050809,115600,6.432,6.432,6.432,6.432
USDZAR,20050809,115700,6.432,6.432,6.432,6.432
USDZAR,20050809,115800,6.432,6.432,6.432,6.432
USDZAR,20050809,115900,6.432,6.432,6.432,6.432
USDZAR,20050809,120000,6.434,6.434,6.434,6.434
USDZAR,20050809,120100,6.434,6.434,6.434,6.434
USDZAR,20050809,120200,6.434,6.434,6.434,6.434
USDZAR,20050809,120300,6.434,6.434,6.434,6.434
USDZAR,20050809,120400,6.434,6.434,6.434,6.434
USDZAR,20050809,120500,6.434,6.434,6.434,6.434
USDZAR,20050809,120600,6.434,6.434,6.434,6.434
USDZAR,20050809,120700,6.434,6.434,6.434,6.434
USDZAR,20050809,120800,6.434,6.434,6.434,6.434
USDZAR,20050809,120900,6.434,6.434,6.434,6.434
USDZAR,20050809,121000,6.434,6.434,6.434,6.434
USDZAR,20050809,121100,6.434,6.434,6.434,6.434
USDZAR,20050809,121200,6.434,6.434,6.434,6.434
USDZAR,20050809,121400,6.434,6.437,6.434,6.437
USDZAR,20050809,121500,6.437,6.437,6.437,6.437
USDZAR,20050809,121600,6.437,6.437,6.437,6.437
USDZAR,20050809,121700,6.438,6.442,6.438,6.439
USDZAR,20050809,121800,6.440,6.441,6.440,6.440
USDZAR,20050809,121900,6.440,6.440,6.440,6.440
USDZAR,20050809,122000,6.442,6.445,6.442,6.444
USDZAR,20050809,122100,6.444,6.444,6.444,6.444
USDZAR,20050809,122200,6.445,6.446,6.445,6.446
USDZAR,20050809,122300,6.445,6.445,6.445,6.445
USDZAR,20050809,122400,6.445,6.445,6.445,6.445
USDZAR,20050809,122500,6.445,6.445,6.445,6.445
USDZAR,20050809,122600,6.445,6.445,6.445,6.445
USDZAR,20050809,122700,6.445,6.447,6.445,6.447
USDZAR,20050809,122800,6.446,6.447,6.446,6.447
USDZAR,20050809,122900,6.447,6.447,6.447,6.447
USDZAR,20050809,123000,6.449,6.449,6.448,6.448
USDZAR,20050809,123100,6.447,6.448,6.447,6.448
USDZAR,20050809,123200,6.448,6.449,6.448,6.449
USDZAR,20050809,123300,6.449,6.449,6.449,6.449
USDZAR,20050809,123400,6.448,6.448,6.448,6.448
USDZAR,20050809,123500,6.448,6.448,6.448,6.448
USDZAR,20050809,123600,6.448,6.448,6.448,6.448
USDZAR,20050809,123700,6.448,6.448,6.448,6.448
USDZAR,20050809,123800,6.448,6.448,6.448,6.448
USDZAR,20050809,123900,6.448,6.448,6.448,6.448
USDZAR,20050809,124000,6.448,6.448,6.448,6.448
USDZAR,20050809,124100,6.448,6.449,6.444,6.444
USDZAR,20050809,124200,6.444,6.444,6.444,6.444
USDZAR,20050809,124300,6.444,6.444,6.444,6.444
USDZAR,20050809,124400,6.444,6.444,6.444,6.444
USDZAR,20050809,124500,6.444,6.444,6.444,6.444
USDZAR,20050809,124700,6.444,6.444,6.444,6.444
USDZAR,20050809,124800,6.444,6.444,6.444,6.444
USDZAR,20050809,124900,6.444,6.444,6.444,6.444
USDZAR,20050809,125000,6.444,6.444,6.444,6.444
USDZAR,20050809,125100,6.444,6.444,6.444,6.444
USDZAR,20050809,125200,6.444,6.444,6.444,6.444
USDZAR,20050809,125300,6.444,6.444,6.444,6.444
USDZAR,20050809,125400,6.444,6.444,6.443,6.443
USDZAR,20050809,125500,6.443,6.443,6.443,6.443
USDZAR,20050809,125600,6.443,6.443,6.437,6.439
USDZAR,20050809,125700,6.440,6.440,6.440,6.440
USDZAR,20050809,125800,6.442,6.444,6.441,6.441
USDZAR,20050809,125900,6.441,6.441,6.441,6.441
USDZAR,20050809,130000,6.441,6.441,6.441,6.441
USDZAR,20050809,130100,6.441,6.441,6.441,6.441
USDZAR,20050809,130200,6.441,6.441,6.441,6.441
USDZAR,20050809,130300,6.441,6.441,6.441,6.441
USDZAR,20050809,130400,6.441,6.441,6.441,6.441
USDZAR,20050809,130500,6.441,6.441,6.441,6.441
USDZAR,20050809,130600,6.441,6.441,6.441,6.441
USDZAR,20050809,130700,6.441,6.441,6.441,6.441
USDZAR,20050809,130800,6.441,6.441,6.441,6.441
USDZAR,20050809,131000,6.441,6.441,6.441,6.441
USDZAR,20050809,131100,6.441,6.441,6.441,6.441
USDZAR,20050809,131200,6.441,6.444,6.441,6.444
USDZAR,20050809,131300,6.445,6.445,6.445,6.445
USDZAR,20050809,131400,6.445,6.445,6.445,6.445
USDZAR,20050809,131500,6.445,6.445,6.445,6.445
USDZAR,20050809,131600,6.445,6.445,6.445,6.445
USDZAR,20050809,131700,6.445,6.445,6.445,6.445
USDZAR,20050809,131800,6.445,6.445,6.445,6.445
USDZAR,20050809,131900,6.445,6.445,6.445,6.445
USDZAR,20050809,132000,6.445,6.445,6.445,6.445
USDZAR,20050809,132100,6.445,6.445,6.445,6.445
USDZAR,20050809,132200,6.445,6.445,6.445,6.445
USDZAR,20050809,132300,6.445,6.445,6.445,6.445
USDZAR,20050809,132400,6.445,6.445,6.445,6.445
USDZAR,20050809,132500,6.445,6.445,6.445,6.445
USDZAR,20050809,132600,6.445,6.445,6.445,6.445
USDZAR,20050809,132700,6.445,6.445,6.445,6.445
USDZAR,20050809,132800,6.445,6.445,6.445,6.445
USDZAR,20050809,132900,6.445,6.445,6.445,6.445
USDZAR,20050809,133000,6.445,6.445,6.445,6.445
USDZAR,20050809,133100,6.445,6.445,6.445,6.445
USDZAR,20050809,133200,6.445,6.445,6.445,6.445
USDZAR,20050809,133300,6.445,6.445,6.445,6.445
USDZAR,20050809,133400,6.440,6.440,6.440,6.440
USDZAR,20050809,133500,6.440,6.440,6.440,6.440
USDZAR,20050809,133600,6.440,6.440,6.440,6.440
USDZAR,20050809,133700,6.443,6.443,6.443,6.443
USDZAR,20050809,133800,6.443,6.443,6.437,6.437
USDZAR,20050809,133900,6.437,6.437,6.437,6.437
USDZAR,20050809,134000,6.437,6.437,6.437,6.437
USDZAR,20050809,134100,6.437,6.437,6.437,6.437
USDZAR,20050809,134200,6.437,6.437,6.437,6.437
USDZAR,20050809,134300,6.442,6.442,6.441,6.441
USDZAR,20050809,134400,6.441,6.441,6.441,6.441
USDZAR,20050809,134500,6.439,6.440,6.439,6.440
USDZAR,20050809,134600,6.440,6.440,6.440,6.440
USDZAR,20050809,134700,6.440,6.440,6.440,6.440
USDZAR,20050809,134800,6.440,6.440,6.440,6.440
USDZAR,20050809,134900,6.440,6.440,6.440,6.440
USDZAR,20050809,135000,6.440,6.440,6.438,6.439
USDZAR,20050809,135100,6.438,6.438,6.434,6.434
USDZAR,20050809,135200,6.435,6.435,6.435,6.435
USDZAR,20050809,135300,6.435,6.435,6.435,6.435
USDZAR,20050809,135400,6.435,6.435,6.435,6.435
USDZAR,20050809,135500,6.435,6.435,6.435,6.435
USDZAR,20050809,135600,6.435,6.436,6.435,6.436
USDZAR,20050809,135700,6.436,6.436,6.436,6.436
USDZAR,20050809,135800,6.436,6.436,6.436,6.436
USDZAR,20050809,135900,6.436,6.436,6.436,6.436
USDZAR,20050809,140000,6.436,6.436,6.436,6.436
USDZAR,20050809,140100,6.436,6.436,6.436,6.436
USDZAR,20050809,140200,6.436,6.436,6.436,6.436
USDZAR,20050809,140300,6.439,6.439,6.439,6.439
USDZAR,20050809,140400,6.439,6.439,6.438,6.438
USDZAR,20050809,140500,6.438,6.438,6.438,6.438
USDZAR,20050809,140600,6.438,6.438,6.438,6.438
USDZAR,20050809,140700,6.439,6.441,6.439,6.440
USDZAR,20050809,140800,6.440,6.440,6.440,6.440
USDZAR,20050809,140900,6.440,6.440,6.440,6.440
USDZAR,20050809,141000,6.440,6.440,6.440,6.440
USDZAR,20050809,141100,6.441,6.441,6.440,6.440
USDZAR,20050809,141200,6.441,6.441,6.441,6.441
USDZAR,20050809,141300,6.441,6.441,6.441,6.441
USDZAR,20050809,141400,6.441,6.441,6.435,6.435
USDZAR,20050809,141500,6.435,6.435,6.435,6.435
USDZAR,20050809,141600,6.435,6.435,6.435,6.435
USDZAR,20050809,141700,6.438,6.440,6.438,6.440
USDZAR,20050809,141800,6.440,6.440,6.440,6.440
USDZAR,20050809,141900,6.440,6.440,6.440,6.440
USDZAR,20050809,142000,6.440,6.440,6.440,6.440
USDZAR,20050809,142100,6.439,6.440,6.438,6.440
USDZAR,20050809,142200,6.441,6.443,6.441,6.443
USDZAR,20050809,142300,6.443,6.443,6.443,6.443
USDZAR,20050809,142400,6.443,6.443,6.442,6.442
USDZAR,20050809,142500,6.441,6.441,6.436,6.436
USDZAR,20050809,142600,6.437,6.437,6.435,6.437
USDZAR,20050809,142700,6.437,6.437,6.437,6.437
USDZAR,20050809,142800,6.437,6.437,6.437,6.437
USDZAR,20050809,142900,6.435,6.436,6.435,6.436
USDZAR,20050809,143000,6.437,6.437,6.437,6.437
USDZAR,20050809,143100,6.437,6.437,6.437,6.437
USDZAR,20050809,143200,6.437,6.437,6.437,6.437
USDZAR,20050809,143300,6.439,6.440,6.439,6.439
USDZAR,20050809,143400,6.436,6.436,6.434,6.434
USDZAR,20050809,143500,6.434,6.434,6.434,6.434
USDZAR,20050809,143600,6.436,6.438,6.435,6.436
USDZAR,20050809,143700,6.434,6.434,6.429,6.430
USDZAR,20050809,143800,6.432,6.433,6.432,6.433
USDZAR,20050809,143900,6.433,6.434,6.433,6.434
USDZAR,20050809,144000,6.435,6.437,6.435,6.437
USDZAR,20050809,144100,6.439,6.441,6.439,6.441
USDZAR,20050809,144200,6.442,6.443,6.442,6.442
USDZAR,20050809,144300,6.442,6.442,6.442,6.442
USDZAR,20050809,144400,6.443,6.443,6.443,6.443
USDZAR,20050809,144500,6.443,6.445,6.443,6.445
USDZAR,20050809,144600,6.445,6.445,6.445,6.445
USDZAR,20050809,144700,6.445,6.445,6.445,6.445
USDZAR,20050809,144800,6.445,6.445,6.445,6.445
USDZAR,20050809,144900,6.445,6.445,6.445,6.445
USDZAR,20050809,145000,6.442,6.443,6.442,6.443
USDZAR,20050809,145100,6.443,6.445,6.443,6.444
USDZAR,20050809,145200,6.445,6.446,6.445,6.446
USDZAR,20050809,145300,6.446,6.446,6.446,6.446
USDZAR,20050809,145400,6.446,6.446,6.446,6.446
USDZAR,20050809,145500,6.446,6.446,6.446,6.446
USDZAR,20050809,145600,6.446,6.446,6.446,6.446
USDZAR,20050809,145700,6.446,6.446,6.446,6.446
USDZAR,20050809,145800,6.446,6.446,6.446,6.446
USDZAR,20050809,145900,6.446,6.446,6.446,6.446
USDZAR,20050809,150000,6.446,6.447,6.446,6.447
USDZAR,20050809,150100,6.446,6.447,6.445,6.447
USDZAR,20050809,150200,6.448,6.454,6.448,6.454
USDZAR,20050809,150300,6.455,6.456,6.452,6.452
USDZAR,20050809,150400,6.451,6.457,6.451,6.457
USDZAR,20050809,150500,6.456,6.456,6.455,6.455
USDZAR,20050809,150600,6.454,6.455,6.454,6.455
USDZAR,20050809,150700,6.455,6.455,6.455,6.455
USDZAR,20050809,150800,6.457,6.457,6.457,6.457
USDZAR,20050809,150900,6.457,6.457,6.456,6.456
USDZAR,20050809,151000,6.457,6.457,6.455,6.456
USDZAR,20050809,151100,6.457,6.458,6.457,6.458
USDZAR,20050809,151200,6.457,6.457,6.456,6.456
USDZAR,20050809,151300,6.456,6.456,6.454,6.454
USDZAR,20050809,151400,6.454,6.454,6.453,6.453
USDZAR,20050809,151500,6.454,6.454,6.447,6.447
USDZAR,20050809,151600,6.448,6.452,6.448,6.452
USDZAR,20050809,151700,6.451,6.453,6.450,6.451
USDZAR,20050809,151800,6.450,6.452,6.450,6.452
USDZAR,20050809,151900,6.452,6.452,6.451,6.452
USDZAR,20050809,152000,6.452,6.452,6.452,6.452
USDZAR,20050809,152100,6.452,6.452,6.452,6.452
USDZAR,20050809,152200,6.452,6.452,6.452,6.452
USDZAR,20050809,152300,6.449,6.449,6.449,6.449
USDZAR,20050809,152400,6.449,6.449,6.449,6.449
USDZAR,20050809,152500,6.449,6.449,6.449,6.449
USDZAR,20050809,152600,6.449,6.449,6.449,6.449
USDZAR,20050809,152700,6.449,6.449,6.449,6.449
USDZAR,20050809,152800,6.449,6.449,6.449,6.449
USDZAR,20050809,152900,6.450,6.454,6.450,6.453
USDZAR,20050809,153000,6.453,6.453,6.453,6.453
USDZAR,20050809,153100,6.452,6.453,6.452,6.453
USDZAR,20050809,153200,6.453,6.454,6.453,6.454
USDZAR,20050809,153300,6.455,6.457,6.455,6.456
USDZAR,20050809,153400,6.458,6.459,6.458,6.459
USDZAR,20050809,153500,6.460,6.460,6.459,6.459
USDZAR,20050809,153600,6.459,6.459,6.459,6.459
USDZAR,20050809,153700,6.459,6.459,6.456,6.456
USDZAR,20050809,153800,6.456,6.456,6.456,6.456
USDZAR,20050809,153900,6.458,6.458,6.458,6.458
USDZAR,20050809,154000,6.459,6.459,6.458,6.458
USDZAR,20050809,154200,6.458,6.458,6.458,6.458
USDZAR,20050809,154300,6.458,6.458,6.458,6.458
USDZAR,20050809,154400,6.458,6.458,6.458,6.458
USDZAR,20050809,154500,6.458,6.458,6.449,6.454
USDZAR,20050809,154600,6.454,6.454,6.454,6.454
USDZAR,20050809,154700,6.454,6.456,6.454,6.456
USDZAR,20050809,154800,6.456,6.456,6.456,6.456
USDZAR,20050809,154900,6.457,6.457,6.457,6.457
USDZAR,20050809,155000,6.457,6.457,6.457,6.457
USDZAR,20050809,155100,6.457,6.458,6.457,6.458
USDZAR,20050809,155200,6.459,6.459,6.459,6.459
USDZAR,20050809,155300,6.459,6.459,6.458,6.458
USDZAR,20050809,155400,6.458,6.458,6.458,6.458
USDZAR,20050809,155500,6.459,6.459,6.459,6.459
USDZAR,20050809,155600,6.459,6.459,6.459,6.459
USDZAR,20050809,155700,6.459,6.459,6.459,6.459
USDZAR,20050809,155800,6.459,6.459,6.459,6.459
USDZAR,20050809,155900,6.459,6.459,6.459,6.459
USDZAR,20050809,160000,6.459,6.459,6.459,6.459
USDZAR,20050809,160100,6.458,6.458,6.458,6.458
USDZAR,20050809,160200,6.458,6.458,6.458,6.458
USDZAR,20050809,160300,6.458,6.458,6.458,6.458
USDZAR,20050809,160400,6.458,6.458,6.457,6.457
USDZAR,20050809,160500,6.457,6.457,6.457,6.457
USDZAR,20050809,160600,6.458,6.458,6.458,6.458
USDZAR,20050809,160700,6.458,6.458,6.458,6.458
USDZAR,20050809,160800,6.458,6.458,6.457,6.458
USDZAR,20050809,160900,6.458,6.458,6.458,6.458
USDZAR,20050809,161000,6.458,6.458,6.458,6.458
USDZAR,20050809,161100,6.458,6.458,6.458,6.458
USDZAR,20050809,161200,6.456,6.456,6.452,6.452
USDZAR,20050809,161300,6.452,6.452,6.452,6.452
USDZAR,20050809,161400,6.452,6.452,6.449,6.449
USDZAR,20050809,161500,6.449,6.449,6.449,6.449
USDZAR,20050809,161600,6.448,6.448,6.448,6.448
USDZAR,20050809,161700,6.449,6.449,6.449,6.449
USDZAR,20050809,161800,6.449,6.449,6.449,6.449
USDZAR,20050809,161900,6.448,6.449,6.446,6.449
USDZAR,20050809,162000,6.449,6.449,6.449,6.449
USDZAR,20050809,162100,6.450,6.452,6.450,6.451
USDZAR,20050809,162200,6.450,6.450,6.449,6.450
USDZAR,20050809,162300,6.450,6.450,6.448,6.448
USDZAR,20050809,162400,6.448,6.448,6.448,6.448
USDZAR,20050809,162500,6.454,6.454,6.454,6.454
USDZAR,20050809,162600,6.454,6.454,6.454,6.454
USDZAR,20050809,162700,6.454,6.454,6.454,6.454
USDZAR,20050809,162800,6.454,6.454,6.454,6.454
USDZAR,20050809,162900,6.454,6.454,6.452,6.452
USDZAR,20050809,163000,6.452,6.452,6.452,6.452
USDZAR,20050809,163100,6.453,6.453,6.453,6.453
USDZAR,20050809,163200,6.453,6.453,6.453,6.453
USDZAR,20050809,163300,6.453,6.453,6.453,6.453
USDZAR,20050809,163400,6.453,6.453,6.453,6.453
USDZAR,20050809,163500,6.453,6.453,6.453,6.453
USDZAR,20050809,163600,6.453,6.453,6.453,6.453
USDZAR,20050809,163700,6.453,6.453,6.453,6.453
USDZAR,20050809,163800,6.453,6.453,6.453,6.453
USDZAR,20050809,163900,6.453,6.453,6.453,6.453
USDZAR,20050809,164000,6.453,6.453,6.453,6.453
USDZAR,20050809,164100,6.453,6.453,6.453,6.453
USDZAR,20050809,164200,6.453,6.453,6.453,6.453
USDZAR,20050809,164300,6.453,6.453,6.453,6.453
USDZAR,20050809,164400,6.452,6.452,6.452,6.452
USDZAR,20050809,164500,6.452,6.453,6.452,6.453
USDZAR,20050809,164600,6.453,6.453,6.453,6.453
USDZAR,20050809,164700,6.454,6.454,6.453,6.453
USDZAR,20050809,164800,6.453,6.453,6.453,6.453
USDZAR,20050809,164900,6.453,6.453,6.451,6.451
USDZAR,20050809,165000,6.451,6.451,6.451,6.451
USDZAR,20050809,165100,6.451,6.454,6.451,6.453
USDZAR,20050809,165200,6.453,6.453,6.453,6.453
USDZAR,20050809,165300,6.453,6.453,6.453,6.453
USDZAR,20050809,165400,6.453,6.453,6.453,6.453
USDZAR,20050809,165500,6.453,6.453,6.453,6.453
USDZAR,20050809,165600,6.453,6.453,6.453,6.453
USDZAR,20050809,165700,6.454,6.455,6.454,6.454
USDZAR,20050809,165800,6.454,6.454,6.454,6.454
USDZAR,20050809,165900,6.454,6.454,6.454,6.454
USDZAR,20050809,170000,6.453,6.453,6.451,6.451
USDZAR,20050809,170100,6.451,6.451,6.451,6.451
USDZAR,20050809,170200,6.451,6.451,6.451,6.451
USDZAR,20050809,170300,6.451,6.451,6.451,6.451
USDZAR,20050809,170400,6.446,6.446,6.446,6.446
USDZAR,20050809,170500,6.443,6.446,6.443,6.446
USDZAR,20050809,170600,6.446,6.446,6.441,6.441
USDZAR,20050809,170700,6.440,6.442,6.440,6.442
USDZAR,20050809,170800,6.443,6.443,6.443,6.443
USDZAR,20050809,170900,6.445,6.445,6.442,6.442
USDZAR,20050809,171000,6.443,6.443,6.442,6.442
USDZAR,20050809,171100,6.442,6.442,6.442,6.442
USDZAR,20050809,171200,6.443,6.445,6.443,6.445
USDZAR,20050809,171300,6.445,6.445,6.445,6.445
USDZAR,20050809,171400,6.445,6.445,6.445,6.445
USDZAR,20050809,171500,6.445,6.446,6.445,6.446
USDZAR,20050809,171600,6.445,6.445,6.445,6.445
USDZAR,20050809,171700,6.445,6.445,6.442,6.442
USDZAR,20050809,171800,6.443,6.444,6.443,6.444
USDZAR,20050809,171900,6.444,6.444,6.444,6.444
USDZAR,20050809,172000,6.444,6.444,6.444,6.444
USDZAR,20050809,172100,6.447,6.447,6.447,6.447
USDZAR,20050809,172200,6.447,6.447,6.447,6.447
USDZAR,20050809,172300,6.447,6.447,6.447,6.447
USDZAR,20050809,172400,6.448,6.448,6.447,6.448
USDZAR,20050809,172500,6.448,6.448,6.448,6.448
USDZAR,20050809,172600,6.448,6.448,6.448,6.448
USDZAR,20050809,172700,6.448,6.448,6.448,6.448
USDZAR,20050809,172800,6.448,6.448,6.448,6.448
USDZAR,20050809,172900,6.448,6.448,6.448,6.448
USDZAR,20050809,173000,6.449,6.449,6.449,6.449
USDZAR,20050809,173100,6.449,6.449,6.443,6.443
USDZAR,20050809,173200,6.442,6.442,6.442,6.442
USDZAR,20050809,173300,6.443,6.443,6.442,6.443
USDZAR,20050809,173400,6.443,6.443,6.443,6.443
USDZAR,20050809,173500,6.444,6.444,6.444,6.444
USDZAR,20050809,173600,6.444,6.448,6.444,6.448
USDZAR,20050809,173700,6.449,6.449,6.449,6.449
USDZAR,20050809,173800,6.449,6.449,6.449,6.449
USDZAR,20050809,173900,6.449,6.449,6.449,6.449
USDZAR,20050809,174000,6.451,6.451,6.450,6.450
USDZAR,20050809,174100,6.450,6.450,6.450,6.450
USDZAR,20050809,174200,6.450,6.450,6.450,6.450
USDZAR,20050809,174300,6.450,6.450,6.450,6.450
USDZAR,20050809,174400,6.450,6.451,6.450,6.451
USDZAR,20050809,174600,6.451,6.454,6.451,6.454
USDZAR,20050809,174700,6.454,6.454,6.454,6.454
USDZAR,20050809,174800,6.454,6.454,6.454,6.454
USDZAR,20050809,174900,6.454,6.454,6.454,6.454
USDZAR,20050809,175000,6.454,6.454,6.454,6.454
USDZAR,20050809,175100,6.454,6.454,6.454,6.454
USDZAR,20050809,175200,6.453,6.454,6.453,6.453
USDZAR,20050809,175300,6.454,6.454,6.454,6.454
USDZAR,20050809,175400,6.454,6.458,6.454,6.457
USDZAR,20050809,175500,6.457,6.457,6.457,6.457
USDZAR,20050809,175600,6.457,6.458,6.457,6.458
USDZAR,20050809,175700,6.458,6.458,6.458,6.458
USDZAR,20050809,175800,6.458,6.458,6.458,6.458
USDZAR,20050809,175900,6.458,6.458,6.458,6.458
USDZAR,20050809,180000,6.458,6.458,6.458,6.458
USDZAR,20050809,180100,6.458,6.458,6.458,6.458
USDZAR,20050809,180200,6.458,6.458,6.458,6.458
USDZAR,20050809,180300,6.458,6.458,6.458,6.458
USDZAR,20050809,180400,6.458,6.458,6.458,6.458
USDZAR,20050809,180500,6.458,6.458,6.458,6.458
USDZAR,20050809,180600,6.458,6.458,6.458,6.458
USDZAR,20050809,180700,6.458,6.458,6.458,6.458
USDZAR,20050809,180800,6.458,6.458,6.458,6.458
USDZAR,20050809,180900,6.458,6.458,6.458,6.458
USDZAR,20050809,181100,6.458,6.458,6.458,6.458
USDZAR,20050809,181200,6.458,6.458,6.458,6.458
USDZAR,20050809,181300,6.458,6.458,6.458,6.458
USDZAR,20050809,181400,6.458,6.458,6.458,6.458
USDZAR,20050809,181500,6.458,6.458,6.458,6.458
USDZAR,20050809,181600,6.458,6.458,6.458,6.458
USDZAR,20050809,181700,6.458,6.459,6.458,6.459
USDZAR,20050809,181800,6.459,6.459,6.459,6.459
USDZAR,20050809,181900,6.459,6.459,6.459,6.459
USDZAR,20050809,182000,6.459,6.459,6.459,6.459
USDZAR,20050809,182100,6.459,6.461,6.459,6.461
USDZAR,20050809,182200,6.462,6.462,6.462,6.462
USDZAR,20050809,182300,6.462,6.462,6.462,6.462
USDZAR,20050809,182400,6.462,6.462,6.462,6.462
USDZAR,20050809,182500,6.462,6.462,6.462,6.462
USDZAR,20050809,182600,6.462,6.462,6.462,6.462
USDZAR,20050809,182700,6.462,6.462,6.462,6.462
USDZAR,20050809,182800,6.462,6.462,6.462,6.462
USDZAR,20050809,182900,6.462,6.462,6.462,6.462
USDZAR,20050809,183000,6.462,6.462,6.462,6.462
USDZAR,20050809,183100,6.462,6.462,6.462,6.462
USDZAR,20050809,183200,6.462,6.462,6.462,6.462
USDZAR,20050809,183300,6.462,6.462,6.462,6.462
USDZAR,20050809,183400,6.462,6.462,6.462,6.462
USDZAR,20050809,183500,6.462,6.462,6.462,6.462
USDZAR,20050809,183600,6.462,6.462,6.462,6.462
USDZAR,20050809,183700,6.462,6.462,6.462,6.462
USDZAR,20050809,183800,6.462,6.462,6.462,6.462
USDZAR,20050809,183900,6.462,6.462,6.462,6.462
USDZAR,20050809,184000,6.462,6.462,6.462,6.462
USDZAR,20050809,184100,6.462,6.462,6.462,6.462
USDZAR,20050809,184200,6.462,6.462,6.462,6.462
USDZAR,20050809,184300,6.462,6.462,6.462,6.462
USDZAR,20050809,184400,6.462,6.462,6.462,6.462
USDZAR,20050809,184500,6.462,6.462,6.462,6.462
USDZAR,20050809,184600,6.462,6.462,6.462,6.462
USDZAR,20050809,184700,6.462,6.462,6.462,6.462
USDZAR,20050809,184800,6.462,6.462,6.462,6.462
USDZAR,20050809,184900,6.462,6.462,6.462,6.462
USDZAR,20050809,185000,6.462,6.462,6.462,6.462
USDZAR,20050809,185200,6.462,6.462,6.462,6.462
USDZAR,20050809,185300,6.462,6.462,6.462,6.462
USDZAR,20050809,185400,6.462,6.462,6.462,6.462
USDZAR,20050809,185500,6.462,6.462,6.462,6.462
USDZAR,20050809,185600,6.462,6.462,6.462,6.462
USDZAR,20050809,185700,6.462,6.462,6.462,6.462
USDZAR,20050809,185800,6.462,6.462,6.462,6.462
USDZAR,20050809,185900,6.462,6.462,6.462,6.462
USDZAR,20050809,190000,6.462,6.462,6.462,6.462
USDZAR,20050809,190100,6.462,6.462,6.462,6.462
USDZAR,20050809,190200,6.462,6.462,6.462,6.462
USDZAR,20050809,190300,6.462,6.462,6.462,6.462
USDZAR,20050809,190400,6.462,6.462,6.460,6.460
USDZAR,20050809,190500,6.460,6.460,6.460,6.460
USDZAR,20050809,190600,6.460,6.460,6.460,6.460
USDZAR,20050809,190700,6.460,6.460,6.460,6.460
USDZAR,20050809,190800,6.460,6.460,6.460,6.460
USDZAR,20050809,190900,6.460,6.460,6.460,6.460
USDZAR,20050809,191000,6.460,6.460,6.460,6.460
USDZAR,20050809,191100,6.460,6.460,6.460,6.460
USDZAR,20050809,191200,6.460,6.460,6.460,6.460
USDZAR,20050809,191300,6.460,6.460,6.460,6.460
USDZAR,20050809,191400,6.460,6.460,6.460,6.460
USDZAR,20050809,191500,6.460,6.460,6.460,6.460
USDZAR,20050809,191600,6.460,6.460,6.460,6.460
USDZAR,20050809,191700,6.460,6.460,6.460,6.460
USDZAR,20050809,191800,6.460,6.460,6.460,6.460
USDZAR,20050809,191900,6.460,6.460,6.460,6.460
USDZAR,20050809,192000,6.460,6.460,6.460,6.460
USDZAR,20050809,192100,6.460,6.460,6.460,6.460
USDZAR,20050809,192200,6.460,6.460,6.460,6.460
USDZAR,20050809,192300,6.460,6.460,6.460,6.460
USDZAR,20050809,192400,6.460,6.460,6.460,6.460
USDZAR,20050809,192500,6.460,6.460,6.460,6.460
USDZAR,20050809,192600,6.460,6.460,6.460,6.460
USDZAR,20050809,192700,6.460,6.460,6.460,6.460
USDZAR,20050809,192800,6.460,6.460,6.460,6.460
USDZAR,20050809,192900,6.460,6.460,6.460,6.460
USDZAR,20050809,193000,6.460,6.460,6.460,6.460
USDZAR,20050809,193100,6.460,6.460,6.460,6.460
USDZAR,20050809,193200,6.460,6.460,6.460,6.460
USDZAR,20050809,193300,6.460,6.460,6.460,6.460
USDZAR,20050809,193400,6.460,6.460,6.460,6.460
USDZAR,20050809,193500,6.460,6.460,6.460,6.460
USDZAR,20050809,193600,6.460,6.460,6.460,6.460
USDZAR,20050809,193700,6.460,6.460,6.460,6.460
USDZAR,20050809,193800,6.460,6.460,6.460,6.460
USDZAR,20050809,193900,6.460,6.460,6.460,6.460
USDZAR,20050809,194000,6.460,6.460,6.460,6.460
USDZAR,20050809,194100,6.460,6.460,6.460,6.460
USDZAR,20050809,194200,6.460,6.460,6.460,6.460
USDZAR,20050809,194300,6.460,6.460,6.460,6.460
USDZAR,20050809,194400,6.460,6.460,6.460,6.460
USDZAR,20050809,194500,6.460,6.460,6.460,6.460
USDZAR,20050809,194600,6.460,6.460,6.460,6.460
USDZAR,20050809,194700,6.460,6.460,6.460,6.460
USDZAR,20050809,194800,6.460,6.460,6.460,6.460
USDZAR,20050809,194900,6.460,6.460,6.460,6.460
USDZAR,20050809,195000,6.460,6.460,6.460,6.460
USDZAR,20050809,195100,6.460,6.460,6.460,6.460
USDZAR,20050809,195200,6.460,6.460,6.460,6.460
USDZAR,20050809,195300,6.460,6.460,6.460,6.460
USDZAR,20050809,195400,6.460,6.460,6.460,6.460
USDZAR,20050809,195500,6.460,6.460,6.460,6.460
USDZAR,20050809,195600,6.460,6.460,6.460,6.460
USDZAR,20050809,195700,6.460,6.460,6.460,6.460
USDZAR,20050809,195800,6.460,6.460,6.460,6.460
USDZAR,20050809,195900,6.460,6.460,6.460,6.460
USDZAR,20050809,200000,6.460,6.460,6.460,6.460
USDZAR,20050809,200100,6.460,6.460,6.460,6.460
USDZAR,20050809,200200,6.460,6.460,6.460,6.460
USDZAR,20050809,200300,6.460,6.460,6.460,6.460
USDZAR,20050809,200400,6.460,6.460,6.460,6.460
USDZAR,20050809,200500,6.460,6.460,6.460,6.460
USDZAR,20050809,200600,6.460,6.460,6.460,6.460
USDZAR,20050809,200700,6.460,6.460,6.460,6.460
USDZAR,20050809,200800,6.460,6.460,6.460,6.460
USDZAR,20050809,200900,6.460,6.460,6.460,6.460
USDZAR,20050809,201000,6.458,6.458,6.458,6.458
USDZAR,20050809,201100,6.458,6.458,6.458,6.458
USDZAR,20050809,201200,6.458,6.458,6.458,6.458
USDZAR,20050809,201300,6.458,6.458,6.458,6.458
USDZAR,20050809,201400,6.458,6.458,6.458,6.458
USDZAR,20050809,201500,6.458,6.458,6.458,6.458
USDZAR,20050809,201600,6.458,6.458,6.458,6.458
USDZAR,20050809,201700,6.458,6.458,6.458,6.458
USDZAR,20050809,201800,6.458,6.458,6.458,6.458
USDZAR,20050809,201900,6.458,6.458,6.458,6.458
USDZAR,20050809,202000,6.458,6.458,6.458,6.458
USDZAR,20050809,202100,6.456,6.457,6.453,6.453
USDZAR,20050809,202200,6.452,6.455,6.452,6.454
USDZAR,20050809,202300,6.454,6.454,6.454,6.454
USDZAR,20050809,202400,6.455,6.455,6.454,6.455
USDZAR,20050809,202500,6.454,6.454,6.453,6.454
USDZAR,20050809,202600,6.454,6.454,6.454,6.454
USDZAR,20050809,202700,6.455,6.455,6.454,6.454
USDZAR,20050809,202800,6.454,6.454,6.454,6.454
USDZAR,20050809,202900,6.454,6.454,6.454,6.454
USDZAR,20050809,203000,6.454,6.454,6.454,6.454
USDZAR,20050809,203100,6.454,6.454,6.454,6.454
USDZAR,20050809,203200,6.454,6.454,6.454,6.454
USDZAR,20050809,203300,6.453,6.453,6.453,6.453
USDZAR,20050809,203400,6.453,6.453,6.453,6.453
USDZAR,20050809,203500,6.453,6.453,6.453,6.453
USDZAR,20050809,203600,6.453,6.453,6.453,6.453
USDZAR,20050809,203700,6.453,6.453,6.450,6.450
USDZAR,20050809,203800,6.451,6.452,6.450,6.452
USDZAR,20050809,203900,6.452,6.452,6.452,6.452
USDZAR,20050809,204000,6.452,6.452,6.452,6.452
USDZAR,20050809,204100,6.452,6.452,6.452,6.452
USDZAR,20050809,204200,6.452,6.452,6.452,6.452
USDZAR,20050809,204300,6.452,6.452,6.452,6.452
USDZAR,20050809,204400,6.454,6.454,6.454,6.454
USDZAR,20050809,204500,6.454,6.454,6.454,6.454
USDZAR,20050809,204600,6.454,6.454,6.454,6.454
USDZAR,20050809,204700,6.454,6.454,6.454,6.454
USDZAR,20050809,204800,6.454,6.454,6.454,6.454
USDZAR,20050809,204900,6.454,6.454,6.454,6.454
USDZAR,20050809,205000,6.454,6.454,6.454,6.454
USDZAR,20050809,205100,6.454,6.454,6.454,6.454
USDZAR,20050809,205200,6.454,6.454,6.454,6.454
USDZAR,20050809,205300,6.454,6.454,6.452,6.452
USDZAR,20050809,205400,6.452,6.452,6.452,6.452
USDZAR,20050809,205500,6.452,6.452,6.452,6.452
USDZAR,20050809,205600,6.452,6.452,6.452,6.452
USDZAR,20050809,205700,6.452,6.452,6.452,6.452
USDZAR,20050809,205800,6.453,6.453,6.453,6.453
USDZAR,20050809,205900,6.453,6.453,6.453,6.453
USDZAR,20050809,210000,6.453,6.454,6.451,6.452
USDZAR,20050809,210100,6.451,6.452,6.451,6.452
USDZAR,20050809,210200,6.452,6.452,6.452,6.452
USDZAR,20050809,210300,6.452,6.452,6.452,6.452
USDZAR,20050809,210400,6.452,6.452,6.452,6.452
USDZAR,20050809,210500,6.452,6.452,6.452,6.452
USDZAR,20050809,210600,6.452,6.452,6.452,6.452
USDZAR,20050809,210700,6.452,6.452,6.452,6.452
USDZAR,20050809,210800,6.452,6.452,6.452,6.452
USDZAR,20050809,210900,6.452,6.452,6.452,6.452
USDZAR,20050809,211000,6.452,6.452,6.452,6.452
USDZAR,20050809,211100,6.452,6.452,6.452,6.452
USDZAR,20050809,211200,6.452,6.452,6.452,6.452
USDZAR,20050809,211300,6.452,6.452,6.452,6.452
USDZAR,20050809,211400,6.452,6.452,6.452,6.452
USDZAR,20050809,211500,6.452,6.452,6.452,6.452
USDZAR,20050809,211600,6.452,6.452,6.452,6.452
USDZAR,20050809,211700,6.452,6.452,6.450,6.450
USDZAR,20050809,211800,6.450,6.450,6.450,6.450
USDZAR,20050809,211900,6.450,6.450,6.450,6.450
USDZAR,20050809,212000,6.449,6.449,6.449,6.449
USDZAR,20050809,212100,6.449,6.449,6.447,6.447
USDZAR,20050809,212300,6.447,6.447,6.447,6.447
USDZAR,20050809,212400,6.447,6.447,6.447,6.447
USDZAR,20050809,212500,6.447,6.447,6.447,6.447
USDZAR,20050809,212600,6.447,6.447,6.447,6.447
USDZAR,20050809,212700,6.447,6.447,6.447,6.447
USDZAR,20050809,212800,6.447,6.447,6.447,6.447
USDZAR,20050809,212900,6.447,6.447,6.447,6.447
USDZAR,20050809,213000,6.447,6.447,6.447,6.447
USDZAR,20050809,213100,6.447,6.447,6.447,6.447
USDZAR,20050809,213200,6.447,6.447,6.447,6.447
USDZAR,20050809,213300,6.447,6.448,6.447,6.447
USDZAR,20050809,213400,6.448,6.451,6.448,6.451
USDZAR,20050809,213500,6.451,6.451,6.451,6.451
USDZAR,20050809,213600,6.451,6.451,6.451,6.451
USDZAR,20050809,213700,6.451,6.451,6.451,6.451
USDZAR,20050809,213800,6.451,6.451,6.451,6.451
USDZAR,20050809,213900,6.451,6.451,6.451,6.451
USDZAR,20050809,214000,6.451,6.451,6.451,6.451
USDZAR,20050809,214100,6.451,6.451,6.451,6.451
USDZAR,20050809,214200,6.451,6.452,6.451,6.452
USDZAR,20050809,214300,6.452,6.452,6.452,6.452
USDZAR,20050809,214400,6.452,6.452,6.452,6.452
USDZAR,20050809,214500,6.452,6.452,6.452,6.452
USDZAR,20050809,214600,6.452,6.452,6.452,6.452
USDZAR,20050809,214700,6.451,6.451,6.451,6.451
USDZAR,20050809,214800,6.450,6.450,6.450,6.450
USDZAR,20050809,214900,6.450,6.450,6.450,6.450
USDZAR,20050809,215000,6.450,6.450,6.450,6.450
USDZAR,20050809,215100,6.450,6.450,6.450,6.450
USDZAR,20050809,215200,6.450,6.450,6.450,6.450
USDZAR,20050809,215300,6.450,6.450,6.450,6.450
USDZAR,20050809,215400,6.450,6.450,6.450,6.450
USDZAR,20050809,215500,6.450,6.452,6.450,6.452
USDZAR,20050809,215600,6.452,6.452,6.452,6.452
USDZAR,20050809,215700,6.452,6.453,6.452,6.453
USDZAR,20050809,215800,6.453,6.453,6.453,6.453
USDZAR,20050809,215900,6.453,6.453,6.453,6.453
USDZAR,20050809,220000,6.453,6.453,6.453,6.453
USDZAR,20050809,220100,6.453,6.453,6.453,6.453
USDZAR,20050809,220200,6.453,6.453,6.453,6.453
USDZAR,20050809,220300,6.453,6.453,6.453,6.453
USDZAR,20050809,220400,6.453,6.453,6.453,6.453
USDZAR,20050809,220500,6.453,6.453,6.453,6.453
USDZAR,20050809,220600,6.453,6.453,6.453,6.453
USDZAR,20050809,220700,6.449,6.449,6.449,6.449
USDZAR,20050809,220800,6.449,6.449,6.449,6.449
USDZAR,20050809,220900,6.449,6.450,6.449,6.450
USDZAR,20050809,221000,6.450,6.450,6.450,6.450
USDZAR,20050809,221100,6.450,6.450,6.450,6.450
USDZAR,20050809,221200,6.450,6.450,6.450,6.450
USDZAR,20050809,221300,6.450,6.450,6.450,6.450
USDZAR,20050809,221400,6.451,6.451,6.451,6.451
USDZAR,20050809,221500,6.451,6.451,6.451,6.451
USDZAR,20050809,221600,6.451,6.451,6.451,6.451
USDZAR,20050809,221700,6.451,6.454,6.451,6.454
USDZAR,20050809,221800,6.453,6.453,6.453,6.453
USDZAR,20050809,221900,6.453,6.453,6.453,6.453
USDZAR,20050809,222000,6.453,6.453,6.453,6.453
USDZAR,20050809,222100,6.453,6.453,6.453,6.453
USDZAR,20050809,222200,6.453,6.453,6.453,6.453
USDZAR,20050809,222300,6.453,6.453,6.453,6.453
USDZAR,20050809,222400,6.453,6.453,6.453,6.453
USDZAR,20050809,222500,6.452,6.452,6.452,6.452
USDZAR,20050809,222600,6.452,6.452,6.452,6.452
USDZAR,20050809,222700,6.452,6.452,6.452,6.452
USDZAR,20050809,222800,6.452,6.452,6.452,6.452
USDZAR,20050809,222900,6.452,6.452,6.452,6.452
USDZAR,20050809,223000,6.452,6.452,6.452,6.452
USDZAR,20050809,223100,6.452,6.452,6.452,6.452
USDZAR,20050809,223200,6.452,6.452,6.452,6.452
USDZAR,20050809,223300,6.452,6.452,6.452,6.452
USDZAR,20050809,223400,6.452,6.452,6.452,6.452
USDZAR,20050809,223500,6.452,6.452,6.452,6.452
USDZAR,20050809,223600,6.452,6.452,6.452,6.452
USDZAR,20050809,223700,6.452,6.452,6.452,6.452
USDZAR,20050809,223800,6.452,6.452,6.452,6.452
USDZAR,20050809,223900,6.452,6.452,6.452,6.452
USDZAR,20050809,224000,6.452,6.452,6.452,6.452
USDZAR,20050809,224100,6.452,6.452,6.452,6.452
USDZAR,20050809,224200,6.452,6.452,6.452,6.452
USDZAR,20050809,224300,6.452,6.452,6.452,6.452
USDZAR,20050809,224400,6.452,6.452,6.452,6.452
USDZAR,20050809,224500,6.450,6.450,6.450,6.450
USDZAR,20050809,224600,6.450,6.450,6.450,6.450
USDZAR,20050809,224700,6.450,6.450,6.450,6.450
USDZAR,20050809,224800,6.450,6.450,6.450,6.450
USDZAR,20050809,224900,6.450,6.450,6.450,6.450
USDZAR,20050809,225000,6.451,6.451,6.450,6.450
USDZAR,20050809,225100,6.450,6.450,6.450,6.450
USDZAR,20050809,225200,6.450,6.450,6.450,6.450
USDZAR,20050809,225300,6.450,6.450,6.450,6.450
USDZAR,20050809,225400,6.450,6.450,6.448,6.448
USDZAR,20050809,225500,6.448,6.448,6.448,6.448
USDZAR,20050809,225600,6.448,6.448,6.448,6.448
USDZAR,20050809,225700,6.448,6.448,6.448,6.448
USDZAR,20050809,225800,6.448,6.448,6.448,6.448
USDZAR,20050809,225900,6.448,6.448,6.448,6.448
USDZAR,20050809,230000,6.448,6.448,6.448,6.448
USDZAR,20050809,230100,6.448,6.448,6.445,6.445
USDZAR,20050809,230200,6.445,6.445,6.445,6.445
USDZAR,20050809,230300,6.445,6.445,6.445,6.445
USDZAR,20050809,230400,6.445,6.445,6.445,6.445
USDZAR,20050809,230500,6.445,6.445,6.445,6.445
USDZAR,20050809,230600,6.445,6.445,6.445,6.445
USDZAR,20050809,230700,6.445,6.445,6.445,6.445
USDZAR,20050809,230800,6.445,6.445,6.445,6.445
USDZAR,20050809,230900,6.445,6.445,6.445,6.445
USDZAR,20050809,231000,6.445,6.445,6.445,6.445
USDZAR,20050809,231100,6.445,6.445,6.445,6.445
USDZAR,20050809,231200,6.445,6.445,6.445,6.445
USDZAR,20050809,231300,6.445,6.445,6.445,6.445
USDZAR,20050809,231400,6.445,6.445,6.445,6.445
USDZAR,20050809,231500,6.445,6.445,6.445,6.445
USDZAR,20050809,231600,6.445,6.445,6.445,6.445
USDZAR,20050809,231700,6.445,6.445,6.445,6.445
USDZAR,20050809,231800,6.445,6.445,6.445,6.445
USDZAR,20050809,231900,6.445,6.445,6.445,6.445
USDZAR,20050809,232000,6.445,6.445,6.445,6.445
USDZAR,20050809,232100,6.445,6.445,6.445,6.445
USDZAR,20050809,232200,6.445,6.445,6.445,6.445
USDZAR,20050809,232300,6.445,6.445,6.445,6.445
USDZAR,20050809,232400,6.445,6.445,6.445,6.445
USDZAR,20050809,232500,6.445,6.445,6.445,6.445
USDZAR,20050809,232600,6.445,6.445,6.445,6.445
USDZAR,20050809,232700,6.445,6.445,6.445,6.445
USDZAR,20050809,232800,6.445,6.445,6.445,6.445
USDZAR,20050809,232900,6.445,6.445,6.445,6.445
USDZAR,20050809,233000,6.445,6.445,6.445,6.445
USDZAR,20050809,233100,6.445,6.445,6.445,6.445
USDZAR,20050809,233200,6.445,6.445,6.445,6.445
USDZAR,20050809,233300,6.445,6.445,6.445,6.445
USDZAR,20050809,233400,6.445,6.445,6.445,6.445
USDZAR,20050809,233500,6.445,6.445,6.445,6.445
USDZAR,20050809,233600,6.445,6.445,6.445,6.445
USDZAR,20050809,233700,6.445,6.445,6.445,6.445
USDZAR,20050809,233800,6.445,6.445,6.445,6.445
USDZAR,20050809,233900,6.445,6.445,6.445,6.445
USDZAR,20050809,234000,6.445,6.445,6.445,6.445
USDZAR,20050809,234100,6.445,6.445,6.445,6.445
USDZAR,20050809,234200,6.445,6.445,6.445,6.445
USDZAR,20050809,234300,6.445,6.445,6.445,6.445
USDZAR,20050809,234400,6.445,6.445,6.445,6.445
USDZAR,20050809,234500,6.445,6.445,6.445,6.445
USDZAR,20050809,234700,6.445,6.445,6.445,6.445
USDZAR,20050809,234800,6.445,6.445,6.445,6.445
USDZAR,20050809,234900,6.445,6.445,6.445,6.445
USDZAR,20050809,235000,6.445,6.445,6.445,6.445
USDZAR,20050809,235100,6.445,6.445,6.445,6.445
USDZAR,20050809,235200,6.445,6.445,6.445,6.445
USDZAR,20050809,235300,6.445,6.445,6.445,6.445
USDZAR,20050809,235400,6.445,6.445,6.445,6.445
USDZAR,20050809,235500,6.445,6.445,6.445,6.445
USDZAR,20050809,235600,6.445,6.445,6.445,6.445
USDZAR,20050809,235700,6.445,6.445,6.445,6.445
USDZAR,20050809,235800,6.445,6.445,6.445,6.445
USDZAR,20050809,235900,6.445,6.445,6.445,6.445
USDZAR,20050810,000000,6.445,6.445,6.445,6.445
EURAUD,20050809,000100,1.6159,1.6159,1.6157,1.6157
EURAUD,20050809,000200,1.6157,1.6157,1.6157,1.6157
EURAUD,20050809,000300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050809,000400,1.6157,1.6158,1.6157,1.6158
EURAUD,20050809,000500,1.6159,1.6160,1.6159,1.6160
EURAUD,20050809,000600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050809,000700,1.6160,1.6160,1.6158,1.6158
EURAUD,20050809,000800,1.6156,1.6156,1.6155,1.6155
EURAUD,20050809,000900,1.6154,1.6154,1.6153,1.6153
EURAUD,20050809,001000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,001100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050809,001200,1.6153,1.6153,1.6152,1.6152
EURAUD,20050809,001300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,001400,1.6152,1.6152,1.6151,1.6152
EURAUD,20050809,001500,1.6152,1.6154,1.6152,1.6154
EURAUD,20050809,001600,1.6154,1.6154,1.6152,1.6152
EURAUD,20050809,001700,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,001800,1.6153,1.6154,1.6153,1.6153
EURAUD,20050809,001900,1.6153,1.6153,1.6150,1.6150
EURAUD,20050809,002000,1.6150,1.6152,1.6150,1.6152
EURAUD,20050809,002100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,002200,1.6152,1.6152,1.6151,1.6152
EURAUD,20050809,002300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050809,002400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,002500,1.6154,1.6154,1.6154,1.6154
EURAUD,20050809,002600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050809,002700,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,002800,1.6151,1.6151,1.6150,1.6151
EURAUD,20050809,002900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,003000,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,003100,1.6151,1.6152,1.6151,1.6152
EURAUD,20050809,003200,1.6152,1.6155,1.6152,1.6154
EURAUD,20050809,003300,1.6153,1.6153,1.6152,1.6152
EURAUD,20050809,003400,1.6151,1.6152,1.6151,1.6151
EURAUD,20050809,003500,1.6149,1.6150,1.6148,1.6150
EURAUD,20050809,003600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,003700,1.6151,1.6154,1.6151,1.6153
EURAUD,20050809,003800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,003900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,004000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050809,004100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,004200,1.6151,1.6152,1.6151,1.6152
EURAUD,20050809,004300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,004400,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,004500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,004600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050809,004700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,004800,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,004900,1.6152,1.6152,1.6149,1.6149
EURAUD,20050809,005000,1.6149,1.6149,1.6147,1.6147
EURAUD,20050809,005100,1.6147,1.6148,1.6146,1.6148
EURAUD,20050809,005200,1.6150,1.6150,1.6148,1.6148
EURAUD,20050809,005300,1.6148,1.6148,1.6146,1.6146
EURAUD,20050809,005400,1.6147,1.6147,1.6147,1.6147
EURAUD,20050809,005500,1.6147,1.6148,1.6147,1.6148
EURAUD,20050809,005600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050809,005700,1.6147,1.6147,1.6145,1.6145
EURAUD,20050809,005800,1.6145,1.6146,1.6145,1.6146
EURAUD,20050809,005900,1.6146,1.6146,1.6146,1.6146
EURAUD,20050809,010000,1.6146,1.6146,1.6144,1.6144
EURAUD,20050809,010100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050809,010200,1.6142,1.6142,1.6139,1.6139
EURAUD,20050809,010300,1.6138,1.6139,1.6138,1.6139
EURAUD,20050809,010400,1.6139,1.6139,1.6137,1.6137
EURAUD,20050809,010500,1.6137,1.6137,1.6137,1.6137
EURAUD,20050809,010600,1.6137,1.6139,1.6137,1.6139
EURAUD,20050809,010700,1.6140,1.6142,1.6140,1.6142
EURAUD,20050809,010800,1.6144,1.6146,1.6144,1.6145
EURAUD,20050809,010900,1.6145,1.6145,1.6144,1.6144
EURAUD,20050809,011000,1.6144,1.6145,1.6144,1.6145
EURAUD,20050809,011100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050809,011200,1.6145,1.6145,1.6145,1.6145
EURAUD,20050809,011300,1.6146,1.6146,1.6145,1.6146
EURAUD,20050809,011400,1.6148,1.6148,1.6147,1.6147
EURAUD,20050809,011500,1.6145,1.6145,1.6145,1.6145
EURAUD,20050809,011600,1.6144,1.6147,1.6144,1.6147
EURAUD,20050809,011700,1.6148,1.6150,1.6148,1.6150
EURAUD,20050809,011800,1.6150,1.6150,1.6147,1.6147
EURAUD,20050809,011900,1.6146,1.6146,1.6146,1.6146
EURAUD,20050809,012000,1.6147,1.6149,1.6147,1.6149
EURAUD,20050809,012100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050809,012200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050809,012300,1.6149,1.6151,1.6149,1.6151
EURAUD,20050809,012400,1.6152,1.6157,1.6152,1.6157
EURAUD,20050809,012500,1.6156,1.6156,1.6154,1.6155
EURAUD,20050809,012600,1.6155,1.6155,1.6154,1.6154
EURAUD,20050809,012700,1.6154,1.6155,1.6154,1.6154
EURAUD,20050809,012800,1.6154,1.6154,1.6153,1.6154
EURAUD,20050809,012900,1.6154,1.6154,1.6153,1.6153
EURAUD,20050809,013000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,013100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,013200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050809,013300,1.6155,1.6155,1.6152,1.6153
EURAUD,20050809,013400,1.6154,1.6156,1.6154,1.6156
EURAUD,20050809,013500,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,013600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,013700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,013800,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,013900,1.6155,1.6155,1.6154,1.6154
EURAUD,20050809,014000,1.6155,1.6156,1.6155,1.6156
EURAUD,20050809,014100,1.6157,1.6160,1.6157,1.6160
EURAUD,20050809,014200,1.6160,1.6160,1.6160,1.6160
EURAUD,20050809,014300,1.6161,1.6161,1.6160,1.6161
EURAUD,20050809,014400,1.6161,1.6162,1.6161,1.6162
EURAUD,20050809,014500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050809,014600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050809,014700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050809,014800,1.6165,1.6166,1.6165,1.6165
EURAUD,20050809,014900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050809,015000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050809,015100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050809,015200,1.6165,1.6166,1.6165,1.6166
EURAUD,20050809,015300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050809,015400,1.6165,1.6165,1.6164,1.6164
EURAUD,20050809,015500,1.6164,1.6164,1.6162,1.6162
EURAUD,20050809,015600,1.6163,1.6165,1.6163,1.6165
EURAUD,20050809,015700,1.6164,1.6165,1.6164,1.6164
EURAUD,20050809,015800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050809,015900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050809,020000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050809,020100,1.6164,1.6164,1.6163,1.6163
EURAUD,20050809,020200,1.6162,1.6162,1.6159,1.6159
EURAUD,20050809,020300,1.6160,1.6160,1.6159,1.6159
EURAUD,20050809,020400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,020500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050809,020600,1.6158,1.6158,1.6156,1.6156
EURAUD,20050809,020700,1.6155,1.6157,1.6155,1.6157
EURAUD,20050809,020800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050809,020900,1.6158,1.6159,1.6158,1.6158
EURAUD,20050809,021000,1.6157,1.6158,1.6157,1.6158
EURAUD,20050809,021100,1.6158,1.6158,1.6157,1.6157
EURAUD,20050809,021200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050809,021300,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,021400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,021500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,021600,1.6159,1.6159,1.6157,1.6157
EURAUD,20050809,021700,1.6156,1.6156,1.6154,1.6154
EURAUD,20050809,021800,1.6152,1.6154,1.6152,1.6154
EURAUD,20050809,021900,1.6154,1.6155,1.6154,1.6154
EURAUD,20050809,022000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050809,022100,1.6153,1.6157,1.6153,1.6157
EURAUD,20050809,022200,1.6156,1.6158,1.6156,1.6158
EURAUD,20050809,022300,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,022400,1.6159,1.6159,1.6158,1.6158
EURAUD,20050809,022500,1.6158,1.6159,1.6157,1.6159
EURAUD,20050809,022600,1.6159,1.6160,1.6159,1.6160
EURAUD,20050809,022700,1.6160,1.6160,1.6159,1.6159
EURAUD,20050809,022800,1.6159,1.6159,1.6158,1.6158
EURAUD,20050809,022900,1.6157,1.6157,1.6155,1.6156
EURAUD,20050809,023000,1.6157,1.6161,1.6157,1.6161
EURAUD,20050809,023100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050809,023200,1.6163,1.6163,1.6161,1.6161
EURAUD,20050809,023300,1.6161,1.6164,1.6161,1.6164
EURAUD,20050809,023400,1.6164,1.6166,1.6164,1.6166
EURAUD,20050809,023500,1.6165,1.6166,1.6165,1.6166
EURAUD,20050809,023600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050809,023700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050809,023800,1.6164,1.6164,1.6163,1.6163
EURAUD,20050809,023900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050809,024000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050809,024100,1.6165,1.6167,1.6165,1.6167
EURAUD,20050809,024200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050809,024300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050809,024400,1.6170,1.6176,1.6170,1.6176
EURAUD,20050809,024500,1.6175,1.6175,1.6174,1.6175
EURAUD,20050809,024600,1.6175,1.6178,1.6175,1.6178
EURAUD,20050809,024700,1.6178,1.6178,1.6177,1.6177
EURAUD,20050809,024800,1.6177,1.6177,1.6174,1.6174
EURAUD,20050809,024900,1.6173,1.6175,1.6173,1.6175
EURAUD,20050809,025000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050809,025100,1.6176,1.6178,1.6176,1.6178
EURAUD,20050809,025200,1.6178,1.6179,1.6178,1.6179
EURAUD,20050809,025300,1.6179,1.6179,1.6178,1.6178
EURAUD,20050809,025400,1.6178,1.6180,1.6178,1.6180
EURAUD,20050809,025500,1.6180,1.6180,1.6179,1.6179
EURAUD,20050809,025600,1.6178,1.6178,1.6177,1.6177
EURAUD,20050809,025700,1.6177,1.6179,1.6177,1.6179
EURAUD,20050809,025800,1.6180,1.6186,1.6180,1.6186
EURAUD,20050809,025900,1.6186,1.6186,1.6185,1.6185
EURAUD,20050809,030000,1.6184,1.6184,1.6184,1.6184
EURAUD,20050809,030100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050809,030200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050809,030300,1.6182,1.6182,1.6179,1.6179
EURAUD,20050809,030400,1.6180,1.6180,1.6179,1.6179
EURAUD,20050809,030500,1.6178,1.6178,1.6176,1.6176
EURAUD,20050809,030600,1.6176,1.6176,1.6174,1.6174
EURAUD,20050809,030700,1.6175,1.6186,1.6175,1.6186
EURAUD,20050809,030800,1.6188,1.6192,1.6184,1.6184
EURAUD,20050809,030900,1.6183,1.6183,1.6177,1.6178
EURAUD,20050809,031000,1.6179,1.6179,1.6170,1.6170
EURAUD,20050809,031100,1.6170,1.6171,1.6170,1.6171
EURAUD,20050809,031200,1.6172,1.6176,1.6172,1.6176
EURAUD,20050809,031300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050809,031400,1.6176,1.6176,1.6172,1.6172
EURAUD,20050809,031500,1.6171,1.6174,1.6171,1.6174
EURAUD,20050809,031600,1.6176,1.6176,1.6172,1.6172
EURAUD,20050809,031700,1.6171,1.6171,1.6166,1.6166
EURAUD,20050809,031800,1.6165,1.6166,1.6165,1.6165
EURAUD,20050809,031900,1.6163,1.6163,1.6162,1.6162
EURAUD,20050809,032000,1.6162,1.6163,1.6160,1.6163
EURAUD,20050809,032100,1.6162,1.6162,1.6160,1.6160
EURAUD,20050809,032200,1.6159,1.6159,1.6155,1.6156
EURAUD,20050809,032300,1.6157,1.6162,1.6157,1.6162
EURAUD,20050809,032400,1.6161,1.6161,1.6159,1.6160
EURAUD,20050809,032500,1.6161,1.6163,1.6161,1.6163
EURAUD,20050809,032600,1.6163,1.6169,1.6163,1.6167
EURAUD,20050809,032700,1.6166,1.6166,1.6163,1.6164
EURAUD,20050809,032800,1.6164,1.6166,1.6164,1.6166
EURAUD,20050809,032900,1.6167,1.6167,1.6167,1.6167
EURAUD,20050809,033000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050809,033100,1.6169,1.6171,1.6169,1.6170
EURAUD,20050809,033200,1.6170,1.6170,1.6170,1.6170
EURAUD,20050809,033300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050809,033400,1.6168,1.6169,1.6167,1.6167
EURAUD,20050809,033500,1.6166,1.6170,1.6165,1.6170
EURAUD,20050809,033600,1.6171,1.6171,1.6169,1.6169
EURAUD,20050809,033700,1.6169,1.6171,1.6169,1.6171
EURAUD,20050809,033800,1.6172,1.6175,1.6172,1.6175
EURAUD,20050809,033900,1.6176,1.6176,1.6175,1.6175
EURAUD,20050809,034000,1.6174,1.6176,1.6174,1.6176
EURAUD,20050809,034100,1.6177,1.6178,1.6177,1.6177
EURAUD,20050809,034200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050809,034300,1.6178,1.6178,1.6176,1.6176
EURAUD,20050809,034400,1.6176,1.6176,1.6174,1.6174
EURAUD,20050809,034500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050809,034600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050809,034700,1.6176,1.6176,1.6175,1.6175
EURAUD,20050809,034800,1.6175,1.6176,1.6175,1.6176
EURAUD,20050809,034900,1.6176,1.6177,1.6175,1.6177
EURAUD,20050809,035000,1.6180,1.6183,1.6180,1.6183
EURAUD,20050809,035100,1.6183,1.6184,1.6183,1.6184
EURAUD,20050809,035200,1.6184,1.6184,1.6183,1.6183
EURAUD,20050809,035300,1.6183,1.6183,1.6182,1.6182
EURAUD,20050809,035400,1.6181,1.6181,1.6177,1.6177
EURAUD,20050809,035500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050809,035600,1.6176,1.6178,1.6176,1.6178
EURAUD,20050809,035700,1.6178,1.6178,1.6177,1.6177
EURAUD,20050809,035800,1.6177,1.6177,1.6176,1.6176
EURAUD,20050809,035900,1.6176,1.6176,1.6174,1.6175
EURAUD,20050809,040000,1.6176,1.6181,1.6176,1.6181
EURAUD,20050809,040100,1.6182,1.6184,1.6181,1.6181
EURAUD,20050809,040200,1.6180,1.6180,1.6174,1.6174
EURAUD,20050809,040300,1.6174,1.6174,1.6172,1.6172
EURAUD,20050809,040400,1.6172,1.6173,1.6171,1.6173
EURAUD,20050809,040500,1.6173,1.6174,1.6172,1.6174
EURAUD,20050809,040600,1.6173,1.6173,1.6172,1.6173
EURAUD,20050809,040700,1.6174,1.6176,1.6174,1.6176
EURAUD,20050809,040800,1.6176,1.6180,1.6176,1.6180
EURAUD,20050809,040900,1.6179,1.6179,1.6177,1.6177
EURAUD,20050809,041000,1.6177,1.6178,1.6175,1.6178
EURAUD,20050809,041100,1.6178,1.6178,1.6177,1.6177
EURAUD,20050809,041200,1.6177,1.6177,1.6176,1.6177
EURAUD,20050809,041300,1.6177,1.6179,1.6177,1.6178
EURAUD,20050809,041400,1.6177,1.6178,1.6177,1.6178
EURAUD,20050809,041500,1.6178,1.6180,1.6178,1.6180
EURAUD,20050809,041600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050809,041700,1.6181,1.6182,1.6181,1.6181
EURAUD,20050809,041800,1.6180,1.6180,1.6179,1.6179
EURAUD,20050809,041900,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,042000,1.6177,1.6179,1.6177,1.6179
EURAUD,20050809,042100,1.6179,1.6181,1.6177,1.6177
EURAUD,20050809,042200,1.6176,1.6177,1.6174,1.6177
EURAUD,20050809,042300,1.6177,1.6177,1.6174,1.6174
EURAUD,20050809,042400,1.6174,1.6174,1.6172,1.6172
EURAUD,20050809,042500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050809,042600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050809,042700,1.6177,1.6177,1.6176,1.6176
EURAUD,20050809,042800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050809,042900,1.6173,1.6173,1.6172,1.6172
EURAUD,20050809,043000,1.6173,1.6178,1.6173,1.6178
EURAUD,20050809,043100,1.6180,1.6180,1.6179,1.6179
EURAUD,20050809,043200,1.6179,1.6179,1.6179,1.6179
EURAUD,20050809,043300,1.6179,1.6180,1.6178,1.6178
EURAUD,20050809,043400,1.6178,1.6180,1.6178,1.6179
EURAUD,20050809,043500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050809,043600,1.6181,1.6181,1.6180,1.6180
EURAUD,20050809,043700,1.6179,1.6179,1.6176,1.6176
EURAUD,20050809,043800,1.6176,1.6178,1.6176,1.6177
EURAUD,20050809,043900,1.6176,1.6178,1.6176,1.6178
EURAUD,20050809,044000,1.6179,1.6179,1.6176,1.6176
EURAUD,20050809,044100,1.6176,1.6176,1.6174,1.6176
EURAUD,20050809,044200,1.6176,1.6176,1.6173,1.6173
EURAUD,20050809,044300,1.6172,1.6174,1.6172,1.6173
EURAUD,20050809,044400,1.6173,1.6173,1.6173,1.6173
EURAUD,20050809,044500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050809,044600,1.6174,1.6175,1.6173,1.6173
EURAUD,20050809,044700,1.6174,1.6177,1.6174,1.6177
EURAUD,20050809,044800,1.6177,1.6178,1.6177,1.6178
EURAUD,20050809,044900,1.6177,1.6177,1.6176,1.6176
EURAUD,20050809,045000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050809,045100,1.6177,1.6178,1.6177,1.6178
EURAUD,20050809,045200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,045300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050809,045400,1.6179,1.6179,1.6178,1.6178
EURAUD,20050809,045500,1.6179,1.6179,1.6179,1.6179
EURAUD,20050809,045600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,045700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,045800,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,045900,1.6178,1.6178,1.6178,1.6178
EURAUD,20050809,050000,1.6178,1.6178,1.6177,1.6177
EURAUD,20050809,050100,1.6176,1.6176,1.6174,1.6174
EURAUD,20050809,050200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050809,050300,1.6173,1.6173,1.6173,1.6173
EURAUD,20050809,050400,1.6173,1.6173,1.6173,1.6173
EURAUD,20050809,050500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050809,050600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050809,050700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050809,050800,1.6174,1.6174,1.6171,1.6171
EURAUD,20050809,050900,1.6170,1.6170,1.6162,1.6162
EURAUD,20050809,051000,1.6161,1.6162,1.6159,1.6162
EURAUD,20050809,051100,1.6162,1.6164,1.6162,1.6164
EURAUD,20050809,051200,1.6164,1.6164,1.6161,1.6161
EURAUD,20050809,051300,1.6161,1.6161,1.6161,1.6161
EURAUD,20050809,051400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050809,051500,1.6163,1.6167,1.6163,1.6167
EURAUD,20050809,051600,1.6168,1.6168,1.6166,1.6166
EURAUD,20050809,051700,1.6165,1.6165,1.6163,1.6163
EURAUD,20050809,051800,1.6162,1.6163,1.6162,1.6163
EURAUD,20050809,051900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050809,052000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050809,052100,1.6164,1.6167,1.6164,1.6167
EURAUD,20050809,052200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050809,052300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050809,052400,1.6167,1.6167,1.6167,1.6167
EURAUD,20050809,052500,1.6167,1.6167,1.6165,1.6165
EURAUD,20050809,052600,1.6165,1.6166,1.6165,1.6166
EURAUD,20050809,052700,1.6166,1.6166,1.6166,1.6166
EURAUD,20050809,052800,1.6166,1.6166,1.6166,1.6166
EURAUD,20050809,052900,1.6167,1.6171,1.6167,1.6171
EURAUD,20050809,053000,1.6171,1.6171,1.6169,1.6169
EURAUD,20050809,053100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050809,053200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050809,053300,1.6170,1.6171,1.6170,1.6171
EURAUD,20050809,053400,1.6172,1.6172,1.6172,1.6172
EURAUD,20050809,053500,1.6172,1.6172,1.6172,1.6172
EURAUD,20050809,053600,1.6172,1.6172,1.6172,1.6172
EURAUD,20050809,053700,1.6173,1.6173,1.6171,1.6172
EURAUD,20050809,053800,1.6172,1.6174,1.6172,1.6172
EURAUD,20050809,053900,1.6172,1.6173,1.6172,1.6173
EURAUD,20050809,054000,1.6174,1.6174,1.6173,1.6173
EURAUD,20050809,054100,1.6172,1.6172,1.6171,1.6171
EURAUD,20050809,054200,1.6171,1.6171,1.6169,1.6169
EURAUD,20050809,054300,1.6169,1.6169,1.6169,1.6169
EURAUD,20050809,054400,1.6168,1.6169,1.6168,1.6169
EURAUD,20050809,054500,1.6170,1.6172,1.6170,1.6172
EURAUD,20050809,054600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050809,054700,1.6172,1.6172,1.6171,1.6172
EURAUD,20050809,054800,1.6172,1.6174,1.6172,1.6174
EURAUD,20050809,054900,1.6173,1.6173,1.6170,1.6170
EURAUD,20050809,055000,1.6170,1.6170,1.6169,1.6169
EURAUD,20050809,055100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050809,055200,1.6171,1.6172,1.6171,1.6172
EURAUD,20050809,055300,1.6172,1.6173,1.6172,1.6173
EURAUD,20050809,055400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050809,055500,1.6174,1.6175,1.6174,1.6175
EURAUD,20050809,055600,1.6176,1.6176,1.6175,1.6175
EURAUD,20050809,055700,1.6175,1.6175,1.6174,1.6174
EURAUD,20050809,055800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050809,055900,1.6174,1.6176,1.6174,1.6176
EURAUD,20050809,060000,1.6177,1.6178,1.6177,1.6178
EURAUD,20050809,060100,1.6178,1.6178,1.6174,1.6174
EURAUD,20050809,060200,1.6172,1.6172,1.6170,1.6171
EURAUD,20050809,060300,1.6171,1.6172,1.6171,1.6172
EURAUD,20050809,060400,1.6173,1.6173,1.6170,1.6170
EURAUD,20050809,060500,1.6171,1.6171,1.6169,1.6169
EURAUD,20050809,060600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050809,060700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050809,060800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050809,060900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050809,061000,1.6165,1.6165,1.6162,1.6162
EURAUD,20050809,061100,1.6162,1.6162,1.6162,1.6162
EURAUD,20050809,061200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050809,061300,1.6161,1.6162,1.6161,1.6162
EURAUD,20050809,061400,1.6162,1.6162,1.6161,1.6161
EURAUD,20050809,061500,1.6162,1.6164,1.6162,1.6164
EURAUD,20050809,061600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050809,061700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050809,061800,1.6162,1.6164,1.6162,1.6164
EURAUD,20050809,061900,1.6164,1.6166,1.6164,1.6165
EURAUD,20050809,062000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050809,062100,1.6165,1.6167,1.6165,1.6167
EURAUD,20050809,062200,1.6168,1.6168,1.6166,1.6166
EURAUD,20050809,062300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050809,062400,1.6165,1.6165,1.6165,1.6165
EURAUD,20050809,062500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050809,062600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050809,062700,1.6162,1.6162,1.6158,1.6158
EURAUD,20050809,062800,1.6157,1.6157,1.6156,1.6156
EURAUD,20050809,062900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050809,063000,1.6157,1.6158,1.6157,1.6157
EURAUD,20050809,063100,1.6157,1.6157,1.6157,1.6157
EURAUD,20050809,063200,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,063300,1.6157,1.6157,1.6155,1.6155
EURAUD,20050809,063400,1.6154,1.6154,1.6152,1.6152
EURAUD,20050809,063500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,063600,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,063700,1.6153,1.6153,1.6152,1.6152
EURAUD,20050809,063800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050809,063900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050809,064000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,064100,1.6153,1.6153,1.6151,1.6151
EURAUD,20050809,064200,1.6150,1.6150,1.6149,1.6149
EURAUD,20050809,064300,1.6150,1.6152,1.6150,1.6152
EURAUD,20050809,064400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050809,064500,1.6151,1.6152,1.6151,1.6151
EURAUD,20050809,064600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050809,064700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,064800,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,064900,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,065000,1.6152,1.6153,1.6152,1.6152
EURAUD,20050809,065100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,065200,1.6152,1.6152,1.6151,1.6152
EURAUD,20050809,065300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050809,065400,1.6154,1.6156,1.6154,1.6156
EURAUD,20050809,065500,1.6157,1.6157,1.6155,1.6155
EURAUD,20050809,065600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050809,065700,1.6153,1.6154,1.6153,1.6154
EURAUD,20050809,065800,1.6154,1.6156,1.6154,1.6156
EURAUD,20050809,065900,1.6156,1.6157,1.6156,1.6156
EURAUD,20050809,070000,1.6155,1.6155,1.6155,1.6155
EURAUD,20050809,070100,1.6156,1.6157,1.6156,1.6157
EURAUD,20050809,070200,1.6157,1.6157,1.6156,1.6156
EURAUD,20050809,070300,1.6156,1.6156,1.6155,1.6156
EURAUD,20050809,070400,1.6156,1.6156,1.6154,1.6154
EURAUD,20050809,070500,1.6154,1.6154,1.6153,1.6153
EURAUD,20050809,070600,1.6153,1.6153,1.6152,1.6152
EURAUD,20050809,070700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050809,070800,1.6151,1.6153,1.6151,1.6152
EURAUD,20050809,070900,1.6152,1.6152,1.6151,1.6152
EURAUD,20050809,071000,1.6153,1.6154,1.6153,1.6154
EURAUD,20050809,071100,1.6154,1.6154,1.6153,1.6154
EURAUD,20050809,071200,1.6155,1.6158,1.6155,1.6155
EURAUD,20050809,071300,1.6155,1.6157,1.6155,1.6157
EURAUD,20050809,071400,1.6158,1.6158,1.6157,1.6158
EURAUD,20050809,071500,1.6157,1.6157,1.6156,1.6156
EURAUD,20050809,071600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050809,071700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050809,071800,1.6156,1.6157,1.6156,1.6157
EURAUD,20050809,071900,1.6157,1.6158,1.6157,1.6157
EURAUD,20050809,072000,1.6157,1.6157,1.6156,1.6156
EURAUD,20050809,072100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050809,072200,1.6155,1.6155,1.6154,1.6155
EURAUD,20050809,072300,1.6156,1.6157,1.6156,1.6157
EURAUD,20050809,072400,1.6157,1.6158,1.6157,1.6158
EURAUD,20050809,072500,1.6158,1.6159,1.6158,1.6159
EURAUD,20050809,072600,1.6158,1.6159,1.6158,1.6159
EURAUD,20050809,072700,1.6158,1.6158,1.6157,1.6157
EURAUD,20050809,072800,1.6157,1.6157,1.6157,1.6157
EURAUD,20050809,072900,1.6157,1.6158,1.6157,1.6158
EURAUD,20050809,073000,1.6159,1.6160,1.6159,1.6159
EURAUD,20050809,073100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,073200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,073300,1.6159,1.6159,1.6159,1.6159
EURAUD,20050809,073400,1.6159,1.6160,1.6159,1.6160
EURAUD,20050809,073500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050809,073600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050809,073700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050809,073800,1.6161,1.6161,1.6160,1.6161
EURAUD,20050809,073900,1.6162,1.6166,1.6162,1.6166
EURAUD,20050809,074000,1.6166,1.6166,1.6163,1.6163
EURAUD,20050809,074100,1.6163,1.6166,1.6163,1.6166
EURAUD,20050809,074200,1.6165,1.6166,1.6165,1.6166
EURAUD,20050809,074300,1.6166,1.6169,1.6166,1.6169
EURAUD,20050809,074400,1.6169,1.6169,1.6169,1.6169
EURAUD,20050809,074500,1.6169,1.6170,1.6169,1.6169
EURAUD,20050809,074600,1.6169,1.6170,1.6169,1.6170
EURAUD,20050809,074700,1.6170,1.6172,1.6170,1.6172
EURAUD,20050809,074800,1.6172,1.6175,1.6172,1.6175
EURAUD,20050809,074900,1.6176,1.6188,1.6176,1.6188
EURAUD,20050809,075000,1.6187,1.6187,1.6185,1.6185
EURAUD,20050809,075100,1.6185,1.6190,1.6185,1.6190
EURAUD,20050809,075200,1.6188,1.6190,1.6186,1.6186
EURAUD,20050809,075300,1.6184,1.6184,1.6182,1.6184
EURAUD,20050809,075400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050809,075500,1.6183,1.6199,1.6183,1.6199
EURAUD,20050809,075600,1.6204,1.6209,1.6204,1.6205
EURAUD,20050809,075700,1.6207,1.6214,1.6207,1.6214
EURAUD,20050809,075800,1.6213,1.6217,1.6213,1.6216
EURAUD,20050809,075900,1.6215,1.6215,1.6211,1.6211
EURAUD,20050809,080000,1.6210,1.6210,1.6207,1.6209
EURAUD,20050809,080100,1.6208,1.6208,1.6208,1.6208
EURAUD,20050809,080200,1.6209,1.6209,1.6206,1.6207
EURAUD,20050809,080300,1.6206,1.6206,1.6204,1.6205
EURAUD,20050809,080400,1.6205,1.6205,1.6203,1.6203
EURAUD,20050809,080500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050809,080600,1.6202,1.6202,1.6199,1.6200
EURAUD,20050809,080700,1.6201,1.6202,1.6199,1.6199
EURAUD,20050809,080800,1.6198,1.6198,1.6195,1.6197
EURAUD,20050809,080900,1.6197,1.6199,1.6197,1.6199
EURAUD,20050809,081000,1.6200,1.6200,1.6198,1.6198
EURAUD,20050809,081100,1.6198,1.6199,1.6198,1.6199
EURAUD,20050809,081200,1.6200,1.6200,1.6198,1.6198
EURAUD,20050809,081300,1.6198,1.6199,1.6195,1.6195
EURAUD,20050809,081400,1.6194,1.6194,1.6191,1.6192
EURAUD,20050809,081500,1.6193,1.6193,1.6190,1.6190
EURAUD,20050809,081600,1.6189,1.6189,1.6188,1.6188
EURAUD,20050809,081700,1.6187,1.6187,1.6184,1.6185
EURAUD,20050809,081800,1.6186,1.6192,1.6186,1.6192
EURAUD,20050809,081900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050809,082000,1.6192,1.6192,1.6192,1.6192
EURAUD,20050809,082100,1.6192,1.6192,1.6190,1.6190
EURAUD,20050809,082200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050809,082300,1.6190,1.6191,1.6189,1.6191
EURAUD,20050809,082400,1.6192,1.6192,1.6187,1.6187
EURAUD,20050809,082500,1.6186,1.6186,1.6185,1.6185
EURAUD,20050809,082600,1.6187,1.6188,1.6187,1.6188
EURAUD,20050809,082700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050809,082800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050809,082900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050809,083000,1.6188,1.6188,1.6185,1.6185
EURAUD,20050809,083100,1.6185,1.6186,1.6184,1.6186
EURAUD,20050809,083200,1.6186,1.6188,1.6186,1.6188
EURAUD,20050809,083300,1.6190,1.6191,1.6188,1.6188
EURAUD,20050809,083400,1.6187,1.6188,1.6187,1.6188
EURAUD,20050809,083500,1.6188,1.6188,1.6186,1.6186
EURAUD,20050809,083600,1.6185,1.6187,1.6184,1.6184
EURAUD,20050809,083700,1.6185,1.6188,1.6185,1.6188
EURAUD,20050809,083800,1.6188,1.6188,1.6184,1.6185
EURAUD,20050809,083900,1.6185,1.6186,1.6185,1.6186
EURAUD,20050809,084000,1.6188,1.6190,1.6188,1.6188
EURAUD,20050809,084100,1.6188,1.6190,1.6188,1.6190
EURAUD,20050809,084200,1.6191,1.6191,1.6189,1.6190
EURAUD,20050809,084300,1.6191,1.6192,1.6191,1.6192
EURAUD,20050809,084400,1.6192,1.6192,1.6191,1.6192
EURAUD,20050809,084500,1.6195,1.6197,1.6195,1.6197
EURAUD,20050809,084600,1.6196,1.6197,1.6196,1.6197
EURAUD,20050809,084700,1.6196,1.6196,1.6194,1.6194
EURAUD,20050809,084800,1.6193,1.6195,1.6193,1.6195
EURAUD,20050809,084900,1.6195,1.6195,1.6192,1.6193
EURAUD,20050809,085000,1.6194,1.6196,1.6194,1.6195
EURAUD,20050809,085100,1.6194,1.6199,1.6194,1.6199
EURAUD,20050809,085200,1.6200,1.6200,1.6199,1.6199
EURAUD,20050809,085300,1.6199,1.6199,1.6193,1.6193
EURAUD,20050809,085400,1.6193,1.6195,1.6193,1.6195
EURAUD,20050809,085500,1.6194,1.6194,1.6193,1.6194
EURAUD,20050809,085600,1.6194,1.6195,1.6192,1.6192
EURAUD,20050809,085700,1.6191,1.6191,1.6187,1.6188
EURAUD,20050809,085800,1.6188,1.6195,1.6188,1.6195
EURAUD,20050809,085900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050809,090000,1.6195,1.6196,1.6195,1.6196
EURAUD,20050809,090100,1.6195,1.6195,1.6188,1.6190
EURAUD,20050809,090200,1.6189,1.6189,1.6184,1.6184
EURAUD,20050809,090300,1.6185,1.6189,1.6185,1.6187
EURAUD,20050809,090400,1.6186,1.6188,1.6185,1.6188
EURAUD,20050809,090500,1.6188,1.6188,1.6187,1.6187
EURAUD,20050809,090600,1.6187,1.6187,1.6185,1.6185
EURAUD,20050809,090700,1.6186,1.6188,1.6184,1.6184
EURAUD,20050809,090800,1.6183,1.6183,1.6180,1.6181
EURAUD,20050809,090900,1.6181,1.6184,1.6181,1.6184
EURAUD,20050809,091000,1.6184,1.6184,1.6181,1.6181
EURAUD,20050809,091100,1.6181,1.6183,1.6181,1.6181
EURAUD,20050809,091200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050809,091300,1.6183,1.6186,1.6183,1.6186
EURAUD,20050809,091400,1.6185,1.6185,1.6184,1.6185
EURAUD,20050809,091500,1.6187,1.6190,1.6187,1.6190
EURAUD,20050809,091600,1.6189,1.6191,1.6189,1.6191
EURAUD,20050809,091700,1.6191,1.6193,1.6191,1.6193
EURAUD,20050809,091800,1.6192,1.6192,1.6190,1.6190
EURAUD,20050809,091900,1.6190,1.6191,1.6190,1.6191
EURAUD,20050809,092000,1.6191,1.6191,1.6187,1.6187
EURAUD,20050809,092100,1.6187,1.6187,1.6184,1.6184
EURAUD,20050809,092200,1.6184,1.6184,1.6184,1.6184
EURAUD,20050809,092300,1.6183,1.6185,1.6183,1.6185
EURAUD,20050809,092400,1.6186,1.6186,1.6185,1.6185
EURAUD,20050809,092500,1.6186,1.6186,1.6185,1.6185
EURAUD,20050809,092600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050809,092700,1.6183,1.6183,1.6183,1.6183
EURAUD,20050809,092800,1.6182,1.6184,1.6182,1.6183
EURAUD,20050809,092900,1.6183,1.6184,1.6182,1.6184
EURAUD,20050809,093000,1.6185,1.6187,1.6185,1.6186
EURAUD,20050809,093100,1.6185,1.6185,1.6182,1.6182
EURAUD,20050809,093200,1.6182,1.6182,1.6178,1.6178
EURAUD,20050809,093300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050809,093400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050809,093500,1.6179,1.6179,1.6177,1.6178
EURAUD,20050809,093600,1.6179,1.6181,1.6179,1.6181
EURAUD,20050809,093700,1.6181,1.6181,1.6177,1.6178
EURAUD,20050809,093800,1.6179,1.6183,1.6179,1.6182
EURAUD,20050809,093900,1.6181,1.6181,1.6180,1.6181
EURAUD,20050809,094000,1.6180,1.6180,1.6179,1.6180
EURAUD,20050809,094100,1.6178,1.6178,1.6176,1.6176
EURAUD,20050809,094200,1.6175,1.6175,1.6173,1.6173
EURAUD,20050809,094300,1.6173,1.6173,1.6172,1.6172
EURAUD,20050809,094400,1.6171,1.6171,1.6170,1.6171
EURAUD,20050809,094500,1.6171,1.6173,1.6171,1.6173
EURAUD,20050809,094600,1.6173,1.6174,1.6173,1.6174
EURAUD,20050809,094700,1.6175,1.6180,1.6175,1.6180
EURAUD,20050809,094800,1.6181,1.6183,1.6181,1.6181
EURAUD,20050809,094900,1.6183,1.6184,1.6183,1.6184
EURAUD,20050809,095000,1.6183,1.6183,1.6181,1.6181
EURAUD,20050809,095100,1.6181,1.6182,1.6181,1.6182
EURAUD,20050809,095200,1.6182,1.6185,1.6182,1.6185
EURAUD,20050809,095300,1.6185,1.6186,1.6184,1.6184
EURAUD,20050809,095400,1.6183,1.6184,1.6182,1.6184
EURAUD,20050809,095500,1.6183,1.6184,1.6183,1.6183
EURAUD,20050809,095600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050809,095700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050809,095800,1.6180,1.6182,1.6180,1.6182
EURAUD,20050809,095900,1.6182,1.6184,1.6182,1.6184
EURAUD,20050809,100000,1.6184,1.6184,1.6182,1.6182
EURAUD,20050809,100100,1.6182,1.6183,1.6180,1.6183
EURAUD,20050809,100200,1.6185,1.6185,1.6185,1.6185
EURAUD,20050809,100300,1.6185,1.6194,1.6185,1.6194
EURAUD,20050809,100400,1.6195,1.6197,1.6194,1.6194
EURAUD,20050809,100500,1.6193,1.6193,1.6191,1.6192
EURAUD,20050809,100600,1.6193,1.6195,1.6193,1.6194
EURAUD,20050809,100700,1.6194,1.6194,1.6194,1.6194
EURAUD,20050809,100800,1.6195,1.6195,1.6194,1.6195
EURAUD,20050809,100900,1.6195,1.6195,1.6194,1.6194
EURAUD,20050809,101000,1.6194,1.6195,1.6194,1.6195
EURAUD,20050809,101100,1.6196,1.6205,1.6196,1.6204
EURAUD,20050809,101200,1.6204,1.6204,1.6201,1.6202
EURAUD,20050809,101300,1.6203,1.6204,1.6203,1.6204
EURAUD,20050809,101400,1.6204,1.6218,1.6204,1.6218
EURAUD,20050809,101500,1.6219,1.6220,1.6218,1.6218
EURAUD,20050809,101600,1.6218,1.6220,1.6218,1.6220
EURAUD,20050809,101700,1.6220,1.6222,1.6220,1.6221
EURAUD,20050809,101800,1.6220,1.6220,1.6218,1.6218
EURAUD,20050809,101900,1.6218,1.6220,1.6218,1.6220
EURAUD,20050809,102000,1.6219,1.6219,1.6218,1.6219
EURAUD,20050809,102100,1.6219,1.6220,1.6219,1.6220
EURAUD,20050809,102200,1.6220,1.6221,1.6220,1.6221
EURAUD,20050809,102300,1.6221,1.6223,1.6221,1.6223
EURAUD,20050809,102400,1.6223,1.6223,1.6221,1.6221
EURAUD,20050809,102500,1.6220,1.6220,1.6220,1.6220
EURAUD,20050809,102600,1.6220,1.6220,1.6219,1.6219
EURAUD,20050809,102700,1.6219,1.6219,1.6218,1.6218
EURAUD,20050809,102800,1.6218,1.6218,1.6214,1.6214
EURAUD,20050809,102900,1.6213,1.6213,1.6212,1.6212
EURAUD,20050809,103000,1.6209,1.6209,1.6207,1.6208
EURAUD,20050809,103100,1.6209,1.6212,1.6209,1.6212
EURAUD,20050809,103200,1.6211,1.6212,1.6211,1.6212
EURAUD,20050809,103300,1.6209,1.6209,1.6204,1.6204
EURAUD,20050809,103400,1.6204,1.6204,1.6202,1.6202
EURAUD,20050809,103500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050809,103600,1.6197,1.6197,1.6195,1.6195
EURAUD,20050809,103700,1.6194,1.6197,1.6194,1.6197
EURAUD,20050809,103800,1.6199,1.6200,1.6198,1.6200
EURAUD,20050809,103900,1.6199,1.6199,1.6195,1.6197
EURAUD,20050809,104000,1.6198,1.6199,1.6197,1.6197
EURAUD,20050809,104100,1.6195,1.6195,1.6195,1.6195
EURAUD,20050809,104200,1.6195,1.6198,1.6195,1.6198
EURAUD,20050809,104300,1.6198,1.6198,1.6198,1.6198
EURAUD,20050809,104400,1.6197,1.6197,1.6195,1.6195
EURAUD,20050809,104500,1.6197,1.6198,1.6197,1.6198
EURAUD,20050809,104600,1.6199,1.6202,1.6199,1.6202
EURAUD,20050809,104700,1.6202,1.6203,1.6201,1.6203
EURAUD,20050809,104800,1.6205,1.6209,1.6205,1.6209
EURAUD,20050809,104900,1.6209,1.6209,1.6209,1.6209
EURAUD,20050809,105000,1.6208,1.6211,1.6208,1.6211
EURAUD,20050809,105100,1.6211,1.6212,1.6209,1.6209
EURAUD,20050809,105200,1.6211,1.6211,1.6211,1.6211
EURAUD,20050809,105300,1.6211,1.6211,1.6210,1.6210
EURAUD,20050809,105400,1.6210,1.6215,1.6210,1.6215
EURAUD,20050809,105500,1.6215,1.6215,1.6214,1.6214
EURAUD,20050809,105600,1.6215,1.6218,1.6215,1.6217
EURAUD,20050809,105700,1.6218,1.6220,1.6218,1.6220
EURAUD,20050809,105800,1.6220,1.6223,1.6220,1.6223
EURAUD,20050809,105900,1.6224,1.6224,1.6222,1.6222
EURAUD,20050809,110000,1.6221,1.6222,1.6220,1.6222
EURAUD,20050809,110100,1.6221,1.6221,1.6220,1.6220
EURAUD,20050809,110200,1.6220,1.6221,1.6220,1.6221
EURAUD,20050809,110300,1.6222,1.6222,1.6220,1.6220
EURAUD,20050809,110400,1.6219,1.6219,1.6218,1.6218
EURAUD,20050809,110500,1.6219,1.6220,1.6219,1.6220
EURAUD,20050809,110600,1.6220,1.6230,1.6220,1.6230
EURAUD,20050809,110700,1.6231,1.6232,1.6230,1.6232
EURAUD,20050809,110800,1.6235,1.6236,1.6226,1.6226
EURAUD,20050809,110900,1.6225,1.6227,1.6225,1.6225
EURAUD,20050809,111000,1.6225,1.6226,1.6225,1.6226
EURAUD,20050809,111100,1.6227,1.6232,1.6227,1.6232
EURAUD,20050809,111200,1.6232,1.6232,1.6228,1.6228
EURAUD,20050809,111300,1.6228,1.6228,1.6225,1.6225
EURAUD,20050809,111400,1.6226,1.6227,1.6226,1.6227
EURAUD,20050809,111500,1.6228,1.6229,1.6228,1.6228
EURAUD,20050809,111600,1.6228,1.6231,1.6227,1.6230
EURAUD,20050809,111700,1.6229,1.6229,1.6224,1.6224
EURAUD,20050809,111800,1.6223,1.6224,1.6223,1.6224
EURAUD,20050809,111900,1.6223,1.6223,1.6223,1.6223
EURAUD,20050809,112000,1.6223,1.6225,1.6223,1.6225
EURAUD,20050809,112100,1.6226,1.6226,1.6225,1.6225
EURAUD,20050809,112200,1.6225,1.6225,1.6221,1.6221
EURAUD,20050809,112300,1.6222,1.6226,1.6222,1.6226
EURAUD,20050809,112400,1.6227,1.6229,1.6227,1.6229
EURAUD,20050809,112500,1.6230,1.6232,1.6230,1.6231
EURAUD,20050809,112600,1.6230,1.6231,1.6229,1.6231
EURAUD,20050809,112700,1.6230,1.6230,1.6229,1.6229
EURAUD,20050809,112800,1.6230,1.6232,1.6230,1.6231
EURAUD,20050809,112900,1.6230,1.6230,1.6227,1.6227
EURAUD,20050809,113000,1.6228,1.6228,1.6225,1.6225
EURAUD,20050809,113100,1.6225,1.6227,1.6225,1.6227
EURAUD,20050809,113200,1.6229,1.6231,1.6229,1.6231
EURAUD,20050809,113300,1.6232,1.6235,1.6232,1.6234
EURAUD,20050809,113400,1.6233,1.6233,1.6231,1.6231
EURAUD,20050809,113500,1.6232,1.6232,1.6228,1.6228
EURAUD,20050809,113600,1.6227,1.6232,1.6227,1.6232
EURAUD,20050809,113700,1.6231,1.6232,1.6230,1.6232
EURAUD,20050809,113800,1.6233,1.6234,1.6233,1.6233
EURAUD,20050809,113900,1.6233,1.6233,1.6231,1.6231
EURAUD,20050809,114000,1.6230,1.6230,1.6229,1.6229
EURAUD,20050809,114100,1.6230,1.6233,1.6230,1.6233
EURAUD,20050809,114200,1.6233,1.6233,1.6233,1.6233
EURAUD,20050809,114300,1.6233,1.6233,1.6229,1.6229
EURAUD,20050809,114400,1.6229,1.6231,1.6229,1.6230
EURAUD,20050809,114500,1.6230,1.6233,1.6230,1.6233
EURAUD,20050809,114600,1.6234,1.6235,1.6234,1.6234
EURAUD,20050809,114700,1.6234,1.6235,1.6234,1.6234
EURAUD,20050809,114800,1.6232,1.6232,1.6232,1.6232
EURAUD,20050809,114900,1.6233,1.6240,1.6233,1.6240
EURAUD,20050809,115000,1.6241,1.6245,1.6241,1.6245
EURAUD,20050809,115100,1.6246,1.6246,1.6243,1.6243
EURAUD,20050809,115200,1.6244,1.6247,1.6244,1.6247
EURAUD,20050809,115300,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,115400,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,115500,1.6244,1.6244,1.6243,1.6243
EURAUD,20050809,115600,1.6243,1.6244,1.6243,1.6243
EURAUD,20050809,115700,1.6243,1.6243,1.6241,1.6241
EURAUD,20050809,115800,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,115900,1.6242,1.6242,1.6239,1.6239
EURAUD,20050809,120000,1.6239,1.6242,1.6239,1.6242
EURAUD,20050809,120100,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,120200,1.6243,1.6244,1.6243,1.6244
EURAUD,20050809,120300,1.6245,1.6245,1.6240,1.6242
EURAUD,20050809,120400,1.6243,1.6245,1.6243,1.6243
EURAUD,20050809,120500,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,120600,1.6242,1.6243,1.6241,1.6243
EURAUD,20050809,120700,1.6244,1.6246,1.6244,1.6246
EURAUD,20050809,120800,1.6247,1.6248,1.6247,1.6248
EURAUD,20050809,120900,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,121000,1.6247,1.6247,1.6245,1.6245
EURAUD,20050809,121100,1.6246,1.6246,1.6246,1.6246
EURAUD,20050809,121200,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,121300,1.6246,1.6247,1.6245,1.6245
EURAUD,20050809,121400,1.6244,1.6244,1.6241,1.6241
EURAUD,20050809,121500,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,121600,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,121700,1.6241,1.6241,1.6239,1.6239
EURAUD,20050809,121800,1.6239,1.6241,1.6239,1.6240
EURAUD,20050809,121900,1.6240,1.6243,1.6240,1.6243
EURAUD,20050809,122000,1.6243,1.6244,1.6243,1.6244
EURAUD,20050809,122100,1.6245,1.6245,1.6241,1.6241
EURAUD,20050809,122200,1.6240,1.6241,1.6238,1.6241
EURAUD,20050809,122300,1.6241,1.6242,1.6240,1.6241
EURAUD,20050809,122400,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,122500,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,122600,1.6238,1.6238,1.6236,1.6236
EURAUD,20050809,122700,1.6236,1.6239,1.6236,1.6239
EURAUD,20050809,122800,1.6240,1.6242,1.6240,1.6242
EURAUD,20050809,122900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,123000,1.6244,1.6246,1.6244,1.6246
EURAUD,20050809,123100,1.6246,1.6246,1.6245,1.6245
EURAUD,20050809,123200,1.6246,1.6246,1.6245,1.6246
EURAUD,20050809,123300,1.6246,1.6246,1.6242,1.6242
EURAUD,20050809,123400,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,123500,1.6241,1.6241,1.6237,1.6237
EURAUD,20050809,123600,1.6237,1.6237,1.6235,1.6236
EURAUD,20050809,123700,1.6237,1.6238,1.6237,1.6237
EURAUD,20050809,123800,1.6237,1.6237,1.6233,1.6233
EURAUD,20050809,123900,1.6234,1.6235,1.6234,1.6235
EURAUD,20050809,124000,1.6235,1.6239,1.6235,1.6239
EURAUD,20050809,124100,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,124200,1.6239,1.6241,1.6239,1.6240
EURAUD,20050809,124300,1.6240,1.6244,1.6239,1.6244
EURAUD,20050809,124400,1.6243,1.6243,1.6240,1.6240
EURAUD,20050809,124500,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,124600,1.6240,1.6241,1.6239,1.6241
EURAUD,20050809,124700,1.6240,1.6240,1.6237,1.6237
EURAUD,20050809,124800,1.6237,1.6237,1.6235,1.6235
EURAUD,20050809,124900,1.6234,1.6235,1.6234,1.6235
EURAUD,20050809,125000,1.6236,1.6242,1.6236,1.6242
EURAUD,20050809,125100,1.6242,1.6242,1.6241,1.6241
EURAUD,20050809,125200,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,125300,1.6241,1.6242,1.6241,1.6242
EURAUD,20050809,125400,1.6243,1.6245,1.6243,1.6245
EURAUD,20050809,125500,1.6246,1.6246,1.6242,1.6242
EURAUD,20050809,125600,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,125700,1.6243,1.6243,1.6241,1.6241
EURAUD,20050809,125800,1.6241,1.6242,1.6241,1.6241
EURAUD,20050809,125900,1.6241,1.6242,1.6241,1.6241
EURAUD,20050809,130000,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,130100,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,130200,1.6241,1.6242,1.6241,1.6242
EURAUD,20050809,130300,1.6242,1.6244,1.6242,1.6244
EURAUD,20050809,130400,1.6244,1.6245,1.6244,1.6245
EURAUD,20050809,130500,1.6245,1.6247,1.6244,1.6247
EURAUD,20050809,130600,1.6247,1.6247,1.6244,1.6244
EURAUD,20050809,130700,1.6244,1.6248,1.6244,1.6248
EURAUD,20050809,130800,1.6248,1.6248,1.6242,1.6242
EURAUD,20050809,130900,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,131000,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,131100,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,131200,1.6237,1.6237,1.6237,1.6237
EURAUD,20050809,131300,1.6237,1.6241,1.6236,1.6241
EURAUD,20050809,131400,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,131500,1.6239,1.6239,1.6236,1.6236
EURAUD,20050809,131600,1.6236,1.6236,1.6234,1.6234
EURAUD,20050809,131700,1.6233,1.6236,1.6233,1.6236
EURAUD,20050809,131800,1.6236,1.6239,1.6236,1.6239
EURAUD,20050809,131900,1.6239,1.6239,1.6237,1.6237
EURAUD,20050809,132000,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,132100,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,132200,1.6237,1.6237,1.6237,1.6237
EURAUD,20050809,132300,1.6237,1.6237,1.6237,1.6237
EURAUD,20050809,132400,1.6236,1.6237,1.6236,1.6237
EURAUD,20050809,132500,1.6236,1.6236,1.6236,1.6236
EURAUD,20050809,132600,1.6235,1.6235,1.6235,1.6235
EURAUD,20050809,132700,1.6236,1.6237,1.6236,1.6236
EURAUD,20050809,132800,1.6236,1.6236,1.6235,1.6236
EURAUD,20050809,132900,1.6236,1.6237,1.6236,1.6237
EURAUD,20050809,133000,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,133100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,133200,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,133300,1.6239,1.6242,1.6239,1.6240
EURAUD,20050809,133400,1.6239,1.6239,1.6235,1.6236
EURAUD,20050809,133500,1.6236,1.6236,1.6235,1.6236
EURAUD,20050809,133600,1.6236,1.6236,1.6235,1.6235
EURAUD,20050809,133700,1.6235,1.6235,1.6233,1.6233
EURAUD,20050809,133800,1.6234,1.6238,1.6234,1.6236
EURAUD,20050809,133900,1.6237,1.6239,1.6237,1.6239
EURAUD,20050809,134000,1.6239,1.6239,1.6239,1.6239
EURAUD,20050809,134100,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,134200,1.6241,1.6243,1.6241,1.6242
EURAUD,20050809,134300,1.6242,1.6242,1.6238,1.6238
EURAUD,20050809,134400,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,134500,1.6240,1.6242,1.6238,1.6238
EURAUD,20050809,134600,1.6237,1.6237,1.6231,1.6232
EURAUD,20050809,134700,1.6232,1.6232,1.6232,1.6232
EURAUD,20050809,134800,1.6233,1.6233,1.6232,1.6232
EURAUD,20050809,134900,1.6232,1.6233,1.6232,1.6233
EURAUD,20050809,135000,1.6233,1.6235,1.6233,1.6235
EURAUD,20050809,135100,1.6236,1.6238,1.6236,1.6236
EURAUD,20050809,135200,1.6236,1.6237,1.6236,1.6236
EURAUD,20050809,135300,1.6237,1.6237,1.6237,1.6237
EURAUD,20050809,135400,1.6237,1.6237,1.6234,1.6234
EURAUD,20050809,135500,1.6234,1.6234,1.6233,1.6233
EURAUD,20050809,135600,1.6233,1.6235,1.6233,1.6233
EURAUD,20050809,135700,1.6234,1.6237,1.6234,1.6236
EURAUD,20050809,135800,1.6235,1.6236,1.6234,1.6236
EURAUD,20050809,135900,1.6235,1.6235,1.6234,1.6234
EURAUD,20050809,140000,1.6234,1.6234,1.6232,1.6232
EURAUD,20050809,140100,1.6233,1.6234,1.6233,1.6234
EURAUD,20050809,140200,1.6234,1.6236,1.6234,1.6236
EURAUD,20050809,140300,1.6237,1.6243,1.6237,1.6243
EURAUD,20050809,140400,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,140500,1.6242,1.6247,1.6242,1.6247
EURAUD,20050809,140600,1.6247,1.6247,1.6246,1.6247
EURAUD,20050809,140700,1.6247,1.6248,1.6247,1.6247
EURAUD,20050809,140800,1.6247,1.6248,1.6246,1.6246
EURAUD,20050809,140900,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,141000,1.6245,1.6246,1.6245,1.6246
EURAUD,20050809,141100,1.6246,1.6247,1.6245,1.6247
EURAUD,20050809,141200,1.6248,1.6248,1.6244,1.6244
EURAUD,20050809,141300,1.6243,1.6245,1.6243,1.6245
EURAUD,20050809,141400,1.6246,1.6248,1.6244,1.6244
EURAUD,20050809,141500,1.6243,1.6243,1.6242,1.6243
EURAUD,20050809,141600,1.6243,1.6243,1.6237,1.6238
EURAUD,20050809,141700,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,141800,1.6240,1.6240,1.6237,1.6237
EURAUD,20050809,141900,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,142000,1.6238,1.6238,1.6235,1.6235
EURAUD,20050809,142100,1.6235,1.6235,1.6235,1.6235
EURAUD,20050809,142200,1.6237,1.6237,1.6235,1.6236
EURAUD,20050809,142300,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,142400,1.6240,1.6240,1.6238,1.6238
EURAUD,20050809,142500,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,142600,1.6237,1.6237,1.6235,1.6236
EURAUD,20050809,142700,1.6237,1.6239,1.6237,1.6239
EURAUD,20050809,142800,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,142900,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,143000,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,143100,1.6239,1.6240,1.6238,1.6240
EURAUD,20050809,143200,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,143300,1.6241,1.6244,1.6241,1.6243
EURAUD,20050809,143400,1.6242,1.6242,1.6240,1.6240
EURAUD,20050809,143500,1.6239,1.6239,1.6231,1.6231
EURAUD,20050809,143600,1.6230,1.6235,1.6230,1.6235
EURAUD,20050809,143700,1.6235,1.6235,1.6233,1.6235
EURAUD,20050809,143800,1.6234,1.6234,1.6231,1.6232
EURAUD,20050809,143900,1.6232,1.6232,1.6231,1.6231
EURAUD,20050809,144000,1.6230,1.6232,1.6230,1.6231
EURAUD,20050809,144100,1.6230,1.6230,1.6227,1.6229
EURAUD,20050809,144200,1.6230,1.6232,1.6230,1.6232
EURAUD,20050809,144300,1.6232,1.6234,1.6232,1.6233
EURAUD,20050809,144400,1.6232,1.6232,1.6231,1.6231
EURAUD,20050809,144500,1.6230,1.6233,1.6230,1.6233
EURAUD,20050809,144600,1.6234,1.6234,1.6234,1.6234
EURAUD,20050809,144700,1.6234,1.6234,1.6234,1.6234
EURAUD,20050809,144800,1.6234,1.6234,1.6233,1.6234
EURAUD,20050809,144900,1.6235,1.6236,1.6235,1.6236
EURAUD,20050809,145000,1.6235,1.6235,1.6232,1.6232
EURAUD,20050809,145100,1.6233,1.6236,1.6230,1.6230
EURAUD,20050809,145200,1.6229,1.6229,1.6226,1.6226
EURAUD,20050809,145300,1.6226,1.6228,1.6226,1.6228
EURAUD,20050809,145400,1.6228,1.6228,1.6227,1.6227
EURAUD,20050809,145500,1.6227,1.6227,1.6227,1.6227
EURAUD,20050809,145600,1.6228,1.6230,1.6227,1.6227
EURAUD,20050809,145700,1.6228,1.6229,1.6228,1.6229
EURAUD,20050809,145800,1.6229,1.6229,1.6228,1.6229
EURAUD,20050809,145900,1.6229,1.6230,1.6229,1.6230
EURAUD,20050809,150000,1.6230,1.6231,1.6230,1.6231
EURAUD,20050809,150100,1.6231,1.6231,1.6231,1.6231
EURAUD,20050809,150200,1.6231,1.6233,1.6230,1.6233
EURAUD,20050809,150300,1.6234,1.6239,1.6234,1.6236
EURAUD,20050809,150400,1.6236,1.6236,1.6234,1.6235
EURAUD,20050809,150500,1.6236,1.6237,1.6236,1.6237
EURAUD,20050809,150600,1.6238,1.6242,1.6238,1.6239
EURAUD,20050809,150700,1.6237,1.6237,1.6235,1.6235
EURAUD,20050809,150800,1.6234,1.6234,1.6228,1.6228
EURAUD,20050809,150900,1.6227,1.6228,1.6224,1.6224
EURAUD,20050809,151000,1.6224,1.6225,1.6223,1.6224
EURAUD,20050809,151100,1.6225,1.6231,1.6225,1.6231
EURAUD,20050809,151200,1.6231,1.6231,1.6231,1.6231
EURAUD,20050809,151300,1.6229,1.6229,1.6222,1.6222
EURAUD,20050809,151400,1.6222,1.6225,1.6222,1.6225
EURAUD,20050809,151500,1.6226,1.6227,1.6223,1.6223
EURAUD,20050809,151600,1.6222,1.6222,1.6216,1.6216
EURAUD,20050809,151700,1.6216,1.6216,1.6216,1.6216
EURAUD,20050809,151800,1.6216,1.6216,1.6214,1.6216
EURAUD,20050809,151900,1.6218,1.6219,1.6218,1.6219
EURAUD,20050809,152000,1.6218,1.6219,1.6216,1.6219
EURAUD,20050809,152100,1.6220,1.6221,1.6220,1.6221
EURAUD,20050809,152200,1.6221,1.6221,1.6217,1.6218
EURAUD,20050809,152300,1.6218,1.6218,1.6216,1.6216
EURAUD,20050809,152400,1.6217,1.6218,1.6217,1.6218
EURAUD,20050809,152500,1.6218,1.6218,1.6217,1.6217
EURAUD,20050809,152600,1.6218,1.6218,1.6218,1.6218
EURAUD,20050809,152700,1.6217,1.6218,1.6217,1.6218
EURAUD,20050809,152800,1.6219,1.6221,1.6219,1.6221
EURAUD,20050809,152900,1.6222,1.6222,1.6221,1.6222
EURAUD,20050809,153000,1.6222,1.6222,1.6221,1.6221
EURAUD,20050809,153100,1.6221,1.6221,1.6220,1.6220
EURAUD,20050809,153200,1.6221,1.6221,1.6219,1.6219
EURAUD,20050809,153300,1.6218,1.6222,1.6218,1.6222
EURAUD,20050809,153400,1.6222,1.6222,1.6221,1.6222
EURAUD,20050809,153500,1.6221,1.6221,1.6221,1.6221
EURAUD,20050809,153600,1.6220,1.6220,1.6219,1.6220
EURAUD,20050809,153700,1.6222,1.6223,1.6221,1.6223
EURAUD,20050809,153800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050809,153900,1.6223,1.6223,1.6222,1.6222
EURAUD,20050809,154000,1.6222,1.6227,1.6222,1.6227
EURAUD,20050809,154100,1.6226,1.6228,1.6226,1.6227
EURAUD,20050809,154200,1.6226,1.6227,1.6225,1.6225
EURAUD,20050809,154300,1.6225,1.6228,1.6225,1.6225
EURAUD,20050809,154400,1.6224,1.6226,1.6224,1.6226
EURAUD,20050809,154500,1.6224,1.6226,1.6223,1.6226
EURAUD,20050809,154600,1.6227,1.6229,1.6227,1.6229
EURAUD,20050809,154700,1.6228,1.6230,1.6228,1.6230
EURAUD,20050809,154800,1.6229,1.6233,1.6229,1.6233
EURAUD,20050809,154900,1.6232,1.6235,1.6232,1.6235
EURAUD,20050809,155000,1.6236,1.6236,1.6234,1.6234
EURAUD,20050809,155100,1.6234,1.6235,1.6233,1.6234
EURAUD,20050809,155200,1.6235,1.6236,1.6235,1.6235
EURAUD,20050809,155300,1.6233,1.6234,1.6232,1.6234
EURAUD,20050809,155400,1.6233,1.6233,1.6232,1.6232
EURAUD,20050809,155500,1.6231,1.6232,1.6231,1.6232
EURAUD,20050809,155600,1.6232,1.6232,1.6231,1.6232
EURAUD,20050809,155700,1.6232,1.6232,1.6232,1.6232
EURAUD,20050809,155800,1.6231,1.6231,1.6230,1.6230
EURAUD,20050809,155900,1.6230,1.6232,1.6230,1.6232
EURAUD,20050809,160000,1.6231,1.6232,1.6231,1.6231
EURAUD,20050809,160100,1.6230,1.6230,1.6226,1.6226
EURAUD,20050809,160200,1.6225,1.6229,1.6223,1.6229
EURAUD,20050809,160300,1.6229,1.6229,1.6225,1.6225
EURAUD,20050809,160400,1.6226,1.6227,1.6226,1.6227
EURAUD,20050809,160500,1.6228,1.6228,1.6228,1.6228
EURAUD,20050809,160600,1.6229,1.6232,1.6229,1.6232
EURAUD,20050809,160700,1.6232,1.6232,1.6231,1.6231
EURAUD,20050809,160800,1.6231,1.6231,1.6229,1.6229
EURAUD,20050809,160900,1.6229,1.6229,1.6227,1.6227
EURAUD,20050809,161000,1.6226,1.6226,1.6225,1.6225
EURAUD,20050809,161100,1.6226,1.6228,1.6226,1.6228
EURAUD,20050809,161200,1.6228,1.6228,1.6226,1.6226
EURAUD,20050809,161300,1.6225,1.6227,1.6225,1.6227
EURAUD,20050809,161400,1.6227,1.6227,1.6226,1.6226
EURAUD,20050809,161500,1.6226,1.6227,1.6226,1.6227
EURAUD,20050809,161600,1.6226,1.6229,1.6226,1.6229
EURAUD,20050809,161700,1.6229,1.6230,1.6229,1.6230
EURAUD,20050809,161800,1.6229,1.6229,1.6228,1.6228
EURAUD,20050809,161900,1.6229,1.6231,1.6229,1.6231
EURAUD,20050809,162000,1.6231,1.6232,1.6231,1.6231
EURAUD,20050809,162100,1.6231,1.6231,1.6231,1.6231
EURAUD,20050809,162200,1.6231,1.6231,1.6228,1.6228
EURAUD,20050809,162300,1.6228,1.6229,1.6228,1.6229
EURAUD,20050809,162400,1.6230,1.6231,1.6230,1.6231
EURAUD,20050809,162500,1.6231,1.6232,1.6231,1.6231
EURAUD,20050809,162600,1.6231,1.6231,1.6231,1.6231
EURAUD,20050809,162700,1.6232,1.6235,1.6232,1.6235
EURAUD,20050809,162800,1.6235,1.6242,1.6235,1.6242
EURAUD,20050809,162900,1.6242,1.6242,1.6241,1.6241
EURAUD,20050809,163000,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,163100,1.6241,1.6241,1.6236,1.6236
EURAUD,20050809,163200,1.6234,1.6238,1.6234,1.6238
EURAUD,20050809,163300,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,163400,1.6241,1.6242,1.6241,1.6242
EURAUD,20050809,163500,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,163600,1.6244,1.6247,1.6244,1.6245
EURAUD,20050809,163700,1.6245,1.6246,1.6245,1.6246
EURAUD,20050809,163800,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,163900,1.6246,1.6250,1.6246,1.6250
EURAUD,20050809,164000,1.6250,1.6251,1.6250,1.6250
EURAUD,20050809,164100,1.6250,1.6250,1.6249,1.6250
EURAUD,20050809,164200,1.6250,1.6251,1.6249,1.6251
EURAUD,20050809,164300,1.6251,1.6257,1.6251,1.6257
EURAUD,20050809,164400,1.6256,1.6256,1.6256,1.6256
EURAUD,20050809,164500,1.6255,1.6255,1.6252,1.6252
EURAUD,20050809,164600,1.6251,1.6251,1.6249,1.6250
EURAUD,20050809,164700,1.6251,1.6253,1.6251,1.6253
EURAUD,20050809,164800,1.6254,1.6254,1.6250,1.6250
EURAUD,20050809,164900,1.6250,1.6251,1.6250,1.6250
EURAUD,20050809,165000,1.6247,1.6247,1.6244,1.6245
EURAUD,20050809,165100,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,165200,1.6245,1.6246,1.6245,1.6246
EURAUD,20050809,165300,1.6247,1.6247,1.6244,1.6244
EURAUD,20050809,165400,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,165500,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,165600,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,165700,1.6241,1.6243,1.6241,1.6241
EURAUD,20050809,165800,1.6242,1.6243,1.6242,1.6243
EURAUD,20050809,165900,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,170000,1.6243,1.6245,1.6243,1.6245
EURAUD,20050809,170100,1.6247,1.6247,1.6244,1.6244
EURAUD,20050809,170200,1.6244,1.6245,1.6243,1.6243
EURAUD,20050809,170300,1.6244,1.6244,1.6242,1.6242
EURAUD,20050809,170400,1.6242,1.6244,1.6242,1.6244
EURAUD,20050809,170500,1.6245,1.6249,1.6245,1.6249
EURAUD,20050809,170600,1.6250,1.6252,1.6249,1.6249
EURAUD,20050809,170700,1.6248,1.6248,1.6246,1.6246
EURAUD,20050809,170800,1.6248,1.6249,1.6248,1.6249
EURAUD,20050809,170900,1.6249,1.6250,1.6249,1.6250
EURAUD,20050809,171000,1.6250,1.6250,1.6249,1.6249
EURAUD,20050809,171100,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,171200,1.6246,1.6246,1.6244,1.6245
EURAUD,20050809,171300,1.6244,1.6244,1.6241,1.6241
EURAUD,20050809,171400,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,171500,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,171600,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,171700,1.6242,1.6246,1.6242,1.6246
EURAUD,20050809,171800,1.6248,1.6248,1.6248,1.6248
EURAUD,20050809,171900,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,172000,1.6246,1.6246,1.6244,1.6245
EURAUD,20050809,172100,1.6244,1.6244,1.6243,1.6244
EURAUD,20050809,172200,1.6246,1.6247,1.6246,1.6247
EURAUD,20050809,172300,1.6246,1.6246,1.6244,1.6244
EURAUD,20050809,172400,1.6244,1.6244,1.6243,1.6243
EURAUD,20050809,172500,1.6242,1.6242,1.6240,1.6242
EURAUD,20050809,172600,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,172700,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,172800,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,172900,1.6240,1.6242,1.6240,1.6241
EURAUD,20050809,173000,1.6240,1.6243,1.6240,1.6243
EURAUD,20050809,173100,1.6244,1.6245,1.6244,1.6245
EURAUD,20050809,173200,1.6245,1.6246,1.6244,1.6244
EURAUD,20050809,173300,1.6244,1.6247,1.6244,1.6246
EURAUD,20050809,173400,1.6245,1.6246,1.6244,1.6246
EURAUD,20050809,173500,1.6246,1.6246,1.6246,1.6246
EURAUD,20050809,173600,1.6246,1.6246,1.6244,1.6244
EURAUD,20050809,173700,1.6243,1.6243,1.6241,1.6241
EURAUD,20050809,173800,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,173900,1.6240,1.6240,1.6238,1.6238
EURAUD,20050809,174000,1.6238,1.6243,1.6238,1.6242
EURAUD,20050809,174100,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,174200,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,174300,1.6239,1.6239,1.6239,1.6239
EURAUD,20050809,174400,1.6239,1.6241,1.6239,1.6240
EURAUD,20050809,174500,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,174600,1.6241,1.6241,1.6239,1.6239
EURAUD,20050809,174700,1.6239,1.6239,1.6237,1.6237
EURAUD,20050809,174800,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,174900,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,175000,1.6239,1.6239,1.6238,1.6238
EURAUD,20050809,175100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,175200,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,175300,1.6237,1.6239,1.6237,1.6239
EURAUD,20050809,175400,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,175500,1.6238,1.6242,1.6238,1.6242
EURAUD,20050809,175600,1.6242,1.6242,1.6241,1.6241
EURAUD,20050809,175700,1.6240,1.6240,1.6238,1.6238
EURAUD,20050809,175800,1.6238,1.6238,1.6237,1.6238
EURAUD,20050809,175900,1.6237,1.6238,1.6236,1.6238
EURAUD,20050809,180000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,180100,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,180200,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,180300,1.6243,1.6244,1.6240,1.6244
EURAUD,20050809,180400,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,180500,1.6245,1.6247,1.6245,1.6247
EURAUD,20050809,180600,1.6248,1.6255,1.6248,1.6255
EURAUD,20050809,180700,1.6256,1.6264,1.6256,1.6260
EURAUD,20050809,180800,1.6260,1.6260,1.6260,1.6260
EURAUD,20050809,180900,1.6258,1.6258,1.6256,1.6257
EURAUD,20050809,181000,1.6257,1.6258,1.6257,1.6258
EURAUD,20050809,181100,1.6258,1.6258,1.6256,1.6256
EURAUD,20050809,181200,1.6256,1.6256,1.6253,1.6253
EURAUD,20050809,181300,1.6253,1.6253,1.6251,1.6251
EURAUD,20050809,181400,1.6250,1.6250,1.6249,1.6249
EURAUD,20050809,181500,1.6248,1.6248,1.6247,1.6248
EURAUD,20050809,181600,1.6248,1.6248,1.6247,1.6247
EURAUD,20050809,181700,1.6247,1.6249,1.6247,1.6248
EURAUD,20050809,181800,1.6248,1.6250,1.6248,1.6250
EURAUD,20050809,181900,1.6248,1.6248,1.6247,1.6247
EURAUD,20050809,182000,1.6251,1.6255,1.6251,1.6255
EURAUD,20050809,182100,1.6255,1.6256,1.6255,1.6256
EURAUD,20050809,182200,1.6256,1.6256,1.6253,1.6253
EURAUD,20050809,182300,1.6253,1.6254,1.6253,1.6253
EURAUD,20050809,182400,1.6253,1.6253,1.6253,1.6253
EURAUD,20050809,182500,1.6255,1.6255,1.6254,1.6254
EURAUD,20050809,182600,1.6255,1.6256,1.6253,1.6253
EURAUD,20050809,182700,1.6253,1.6255,1.6253,1.6255
EURAUD,20050809,182800,1.6257,1.6259,1.6257,1.6258
EURAUD,20050809,182900,1.6258,1.6258,1.6256,1.6256
EURAUD,20050809,183000,1.6256,1.6256,1.6253,1.6253
EURAUD,20050809,183100,1.6253,1.6253,1.6250,1.6250
EURAUD,20050809,183200,1.6251,1.6252,1.6250,1.6251
EURAUD,20050809,183300,1.6252,1.6253,1.6252,1.6253
EURAUD,20050809,183400,1.6253,1.6254,1.6253,1.6254
EURAUD,20050809,183500,1.6254,1.6254,1.6251,1.6251
EURAUD,20050809,183600,1.6252,1.6253,1.6252,1.6253
EURAUD,20050809,183700,1.6253,1.6253,1.6252,1.6253
EURAUD,20050809,183800,1.6255,1.6255,1.6253,1.6253
EURAUD,20050809,183900,1.6253,1.6254,1.6253,1.6253
EURAUD,20050809,184000,1.6253,1.6255,1.6253,1.6254
EURAUD,20050809,184100,1.6253,1.6253,1.6249,1.6249
EURAUD,20050809,184200,1.6249,1.6252,1.6248,1.6252
EURAUD,20050809,184300,1.6252,1.6252,1.6250,1.6250
EURAUD,20050809,184400,1.6251,1.6251,1.6251,1.6251
EURAUD,20050809,184500,1.6251,1.6252,1.6250,1.6250
EURAUD,20050809,184600,1.6249,1.6249,1.6243,1.6243
EURAUD,20050809,184700,1.6243,1.6243,1.6241,1.6242
EURAUD,20050809,184800,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,184900,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,185000,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,185100,1.6242,1.6243,1.6241,1.6241
EURAUD,20050809,185200,1.6241,1.6242,1.6241,1.6241
EURAUD,20050809,185300,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,185400,1.6242,1.6246,1.6242,1.6246
EURAUD,20050809,185500,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,185600,1.6245,1.6246,1.6245,1.6246
EURAUD,20050809,185700,1.6247,1.6247,1.6246,1.6246
EURAUD,20050809,185800,1.6245,1.6245,1.6241,1.6241
EURAUD,20050809,185900,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,190000,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,190100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,190200,1.6241,1.6244,1.6241,1.6244
EURAUD,20050809,190300,1.6244,1.6245,1.6244,1.6245
EURAUD,20050809,190400,1.6245,1.6245,1.6243,1.6243
EURAUD,20050809,190500,1.6243,1.6243,1.6240,1.6240
EURAUD,20050809,190600,1.6240,1.6242,1.6240,1.6242
EURAUD,20050809,190700,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,190800,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,190900,1.6242,1.6242,1.6238,1.6238
EURAUD,20050809,191000,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,191100,1.6235,1.6237,1.6235,1.6236
EURAUD,20050809,191200,1.6234,1.6236,1.6234,1.6236
EURAUD,20050809,191300,1.6235,1.6236,1.6234,1.6236
EURAUD,20050809,191400,1.6237,1.6240,1.6237,1.6240
EURAUD,20050809,191500,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,191600,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,191700,1.6242,1.6242,1.6240,1.6240
EURAUD,20050809,191800,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,191900,1.6241,1.6241,1.6239,1.6239
EURAUD,20050809,192000,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,192100,1.6242,1.6243,1.6242,1.6243
EURAUD,20050809,192200,1.6243,1.6243,1.6239,1.6239
EURAUD,20050809,192300,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,192400,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,192500,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,192600,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,192700,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,192800,1.6240,1.6242,1.6240,1.6242
EURAUD,20050809,192900,1.6242,1.6242,1.6237,1.6237
EURAUD,20050809,193000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,193100,1.6235,1.6235,1.6234,1.6234
EURAUD,20050809,193200,1.6234,1.6235,1.6234,1.6235
EURAUD,20050809,193300,1.6234,1.6236,1.6234,1.6236
EURAUD,20050809,193400,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,193500,1.6237,1.6239,1.6237,1.6239
EURAUD,20050809,193600,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,193700,1.6239,1.6239,1.6238,1.6239
EURAUD,20050809,193800,1.6239,1.6239,1.6238,1.6239
EURAUD,20050809,193900,1.6240,1.6243,1.6240,1.6243
EURAUD,20050809,194000,1.6243,1.6243,1.6241,1.6241
EURAUD,20050809,194100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,194200,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,194300,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,194400,1.6240,1.6242,1.6240,1.6242
EURAUD,20050809,194500,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,194600,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,194700,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,194800,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,194900,1.6243,1.6243,1.6241,1.6242
EURAUD,20050809,195000,1.6242,1.6242,1.6240,1.6240
EURAUD,20050809,195100,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,195200,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,195300,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,195400,1.6242,1.6244,1.6242,1.6244
EURAUD,20050809,195500,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,195600,1.6243,1.6243,1.6241,1.6241
EURAUD,20050809,195700,1.6241,1.6241,1.6240,1.6241
EURAUD,20050809,195800,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,195900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,200000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,200100,1.6244,1.6244,1.6243,1.6243
EURAUD,20050809,200200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,200300,1.6243,1.6244,1.6243,1.6244
EURAUD,20050809,200400,1.6244,1.6244,1.6243,1.6243
EURAUD,20050809,200500,1.6242,1.6242,1.6239,1.6240
EURAUD,20050809,200600,1.6241,1.6244,1.6241,1.6244
EURAUD,20050809,200700,1.6244,1.6244,1.6244,1.6244
EURAUD,20050809,200800,1.6244,1.6244,1.6244,1.6244
EURAUD,20050809,200900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050809,201000,1.6246,1.6246,1.6245,1.6245
EURAUD,20050809,201100,1.6245,1.6245,1.6244,1.6245
EURAUD,20050809,201200,1.6246,1.6246,1.6246,1.6246
EURAUD,20050809,201300,1.6246,1.6249,1.6246,1.6249
EURAUD,20050809,201400,1.6249,1.6249,1.6244,1.6244
EURAUD,20050809,201500,1.6243,1.6245,1.6243,1.6245
EURAUD,20050809,201600,1.6245,1.6245,1.6244,1.6244
EURAUD,20050809,201700,1.6245,1.6249,1.6245,1.6249
EURAUD,20050809,201800,1.6250,1.6255,1.6250,1.6252
EURAUD,20050809,201900,1.6251,1.6251,1.6246,1.6251
EURAUD,20050809,202000,1.6255,1.6260,1.6253,1.6260
EURAUD,20050809,202100,1.6259,1.6259,1.6255,1.6258
EURAUD,20050809,202200,1.6259,1.6261,1.6257,1.6260
EURAUD,20050809,202300,1.6262,1.6267,1.6262,1.6263
EURAUD,20050809,202400,1.6262,1.6262,1.6256,1.6257
EURAUD,20050809,202500,1.6256,1.6258,1.6254,1.6256
EURAUD,20050809,202600,1.6257,1.6264,1.6257,1.6264
EURAUD,20050809,202700,1.6265,1.6265,1.6262,1.6262
EURAUD,20050809,202800,1.6260,1.6264,1.6260,1.6264
EURAUD,20050809,202900,1.6265,1.6267,1.6265,1.6267
EURAUD,20050809,203000,1.6268,1.6268,1.6267,1.6267
EURAUD,20050809,203100,1.6266,1.6269,1.6266,1.6269
EURAUD,20050809,203200,1.6268,1.6278,1.6268,1.6278
EURAUD,20050809,203300,1.6280,1.6283,1.6279,1.6280
EURAUD,20050809,203400,1.6281,1.6287,1.6281,1.6286
EURAUD,20050809,203500,1.6285,1.6285,1.6278,1.6278
EURAUD,20050809,203600,1.6277,1.6277,1.6271,1.6276
EURAUD,20050809,203700,1.6277,1.6277,1.6273,1.6273
EURAUD,20050809,203800,1.6272,1.6273,1.6272,1.6273
EURAUD,20050809,203900,1.6274,1.6278,1.6274,1.6274
EURAUD,20050809,204000,1.6274,1.6276,1.6274,1.6276
EURAUD,20050809,204100,1.6275,1.6276,1.6273,1.6274
EURAUD,20050809,204200,1.6273,1.6273,1.6270,1.6271
EURAUD,20050809,204300,1.6272,1.6274,1.6270,1.6270
EURAUD,20050809,204400,1.6269,1.6275,1.6268,1.6274
EURAUD,20050809,204500,1.6274,1.6274,1.6271,1.6271
EURAUD,20050809,204600,1.6270,1.6273,1.6269,1.6269
EURAUD,20050809,204700,1.6270,1.6274,1.6270,1.6274
EURAUD,20050809,204800,1.6275,1.6275,1.6274,1.6274
EURAUD,20050809,204900,1.6273,1.6273,1.6272,1.6272
EURAUD,20050809,205000,1.6272,1.6274,1.6272,1.6274
EURAUD,20050809,205100,1.6274,1.6275,1.6273,1.6273
EURAUD,20050809,205200,1.6273,1.6273,1.6271,1.6271
EURAUD,20050809,205300,1.6271,1.6271,1.6264,1.6264
EURAUD,20050809,205400,1.6263,1.6263,1.6260,1.6260
EURAUD,20050809,205500,1.6261,1.6263,1.6261,1.6263
EURAUD,20050809,205600,1.6264,1.6265,1.6264,1.6265
EURAUD,20050809,205700,1.6264,1.6264,1.6263,1.6264
EURAUD,20050809,205800,1.6264,1.6265,1.6263,1.6265
EURAUD,20050809,205900,1.6264,1.6264,1.6262,1.6263
EURAUD,20050809,210000,1.6263,1.6264,1.6262,1.6264
EURAUD,20050809,210100,1.6264,1.6264,1.6262,1.6262
EURAUD,20050809,210200,1.6262,1.6264,1.6262,1.6264
EURAUD,20050809,210300,1.6265,1.6265,1.6264,1.6264
EURAUD,20050809,210400,1.6264,1.6264,1.6264,1.6264
EURAUD,20050809,210500,1.6264,1.6264,1.6262,1.6262
EURAUD,20050809,210600,1.6262,1.6262,1.6259,1.6259
EURAUD,20050809,210700,1.6259,1.6260,1.6259,1.6260
EURAUD,20050809,210800,1.6259,1.6259,1.6259,1.6259
EURAUD,20050809,210900,1.6257,1.6257,1.6253,1.6255
EURAUD,20050809,211000,1.6255,1.6255,1.6255,1.6255
EURAUD,20050809,211100,1.6256,1.6256,1.6256,1.6256
EURAUD,20050809,211200,1.6255,1.6255,1.6254,1.6254
EURAUD,20050809,211300,1.6254,1.6255,1.6253,1.6255
EURAUD,20050809,211400,1.6256,1.6257,1.6255,1.6255
EURAUD,20050809,211500,1.6256,1.6256,1.6256,1.6256
EURAUD,20050809,211600,1.6255,1.6255,1.6254,1.6254
EURAUD,20050809,211700,1.6254,1.6260,1.6254,1.6260
EURAUD,20050809,211800,1.6262,1.6263,1.6262,1.6263
EURAUD,20050809,211900,1.6263,1.6263,1.6260,1.6260
EURAUD,20050809,212000,1.6260,1.6260,1.6260,1.6260
EURAUD,20050809,212100,1.6259,1.6259,1.6254,1.6254
EURAUD,20050809,212200,1.6253,1.6255,1.6253,1.6255
EURAUD,20050809,212300,1.6255,1.6258,1.6255,1.6258
EURAUD,20050809,212400,1.6257,1.6257,1.6256,1.6256
EURAUD,20050809,212500,1.6257,1.6257,1.6256,1.6256
EURAUD,20050809,212600,1.6256,1.6256,1.6256,1.6256
EURAUD,20050809,212700,1.6256,1.6256,1.6254,1.6254
EURAUD,20050809,212800,1.6253,1.6253,1.6251,1.6251
EURAUD,20050809,212900,1.6252,1.6253,1.6252,1.6252
EURAUD,20050809,213000,1.6252,1.6253,1.6252,1.6252
EURAUD,20050809,213100,1.6252,1.6252,1.6252,1.6252
EURAUD,20050809,213200,1.6252,1.6252,1.6252,1.6252
EURAUD,20050809,213300,1.6252,1.6252,1.6251,1.6251
EURAUD,20050809,213400,1.6251,1.6252,1.6251,1.6252
EURAUD,20050809,213500,1.6252,1.6252,1.6252,1.6252
EURAUD,20050809,213600,1.6252,1.6253,1.6251,1.6252
EURAUD,20050809,213700,1.6252,1.6252,1.6252,1.6252
EURAUD,20050809,213800,1.6253,1.6254,1.6253,1.6254
EURAUD,20050809,213900,1.6254,1.6254,1.6253,1.6253
EURAUD,20050809,214000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050809,214100,1.6253,1.6253,1.6252,1.6252
EURAUD,20050809,214200,1.6252,1.6252,1.6251,1.6251
EURAUD,20050809,214300,1.6251,1.6252,1.6251,1.6252
EURAUD,20050809,214400,1.6251,1.6251,1.6249,1.6249
EURAUD,20050809,214500,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,214600,1.6249,1.6249,1.6248,1.6248
EURAUD,20050809,214700,1.6248,1.6248,1.6248,1.6248
EURAUD,20050809,214800,1.6248,1.6249,1.6247,1.6247
EURAUD,20050809,214900,1.6247,1.6248,1.6247,1.6248
EURAUD,20050809,215000,1.6248,1.6249,1.6248,1.6249
EURAUD,20050809,215100,1.6250,1.6250,1.6249,1.6249
EURAUD,20050809,215200,1.6250,1.6250,1.6250,1.6250
EURAUD,20050809,215300,1.6250,1.6250,1.6250,1.6250
EURAUD,20050809,215400,1.6250,1.6250,1.6248,1.6248
EURAUD,20050809,215500,1.6248,1.6250,1.6248,1.6250
EURAUD,20050809,215600,1.6251,1.6251,1.6250,1.6250
EURAUD,20050809,215700,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,215800,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,215900,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,220000,1.6249,1.6249,1.6248,1.6248
EURAUD,20050809,220100,1.6248,1.6248,1.6248,1.6248
EURAUD,20050809,220200,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,220300,1.6249,1.6249,1.6249,1.6249
EURAUD,20050809,220400,1.6249,1.6249,1.6248,1.6248
EURAUD,20050809,220500,1.6247,1.6247,1.6245,1.6245
EURAUD,20050809,220600,1.6245,1.6245,1.6245,1.6245
EURAUD,20050809,220700,1.6245,1.6245,1.6244,1.6244
EURAUD,20050809,220800,1.6245,1.6245,1.6244,1.6244
EURAUD,20050809,220900,1.6244,1.6244,1.6243,1.6243
EURAUD,20050809,221000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221100,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,221200,1.6242,1.6243,1.6242,1.6243
EURAUD,20050809,221300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221400,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221500,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221600,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221700,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221800,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,221900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222100,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222400,1.6243,1.6243,1.6242,1.6243
EURAUD,20050809,222500,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222600,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,222700,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,222800,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,222900,1.6242,1.6242,1.6242,1.6242
EURAUD,20050809,223000,1.6242,1.6242,1.6241,1.6241
EURAUD,20050809,223100,1.6241,1.6242,1.6240,1.6240
EURAUD,20050809,223200,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,223300,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,223400,1.6239,1.6239,1.6238,1.6238
EURAUD,20050809,223500,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,223600,1.6240,1.6241,1.6240,1.6241
EURAUD,20050809,223700,1.6241,1.6241,1.6240,1.6240
EURAUD,20050809,223800,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,223900,1.6240,1.6240,1.6238,1.6238
EURAUD,20050809,224000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,224100,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,224200,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,224300,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,224400,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,224500,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,224600,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,224700,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,224800,1.6240,1.6242,1.6240,1.6242
EURAUD,20050809,224900,1.6242,1.6242,1.6241,1.6241
EURAUD,20050809,225000,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,225100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050809,225200,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,225300,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,225400,1.6239,1.6239,1.6239,1.6239
EURAUD,20050809,225500,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,225600,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,225700,1.6241,1.6241,1.6241,1.6241
EURAUD,20050809,225800,1.6240,1.6240,1.6237,1.6237
EURAUD,20050809,225900,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,230000,1.6239,1.6239,1.6239,1.6239
EURAUD,20050809,230100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,230200,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,230300,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,230400,1.6239,1.6241,1.6239,1.6241
EURAUD,20050809,230500,1.6241,1.6242,1.6241,1.6242
EURAUD,20050809,230600,1.6241,1.6241,1.6238,1.6238
EURAUD,20050809,230700,1.6238,1.6238,1.6236,1.6236
EURAUD,20050809,230800,1.6236,1.6237,1.6235,1.6237
EURAUD,20050809,230900,1.6237,1.6239,1.6237,1.6238
EURAUD,20050809,231000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050809,231100,1.6237,1.6238,1.6237,1.6238
EURAUD,20050809,231200,1.6239,1.6239,1.6237,1.6237
EURAUD,20050809,231300,1.6237,1.6237,1.6235,1.6235
EURAUD,20050809,231400,1.6235,1.6236,1.6235,1.6236
EURAUD,20050809,231500,1.6236,1.6237,1.6236,1.6236
EURAUD,20050809,231600,1.6236,1.6238,1.6235,1.6238
EURAUD,20050809,231700,1.6237,1.6237,1.6237,1.6237
EURAUD,20050809,231800,1.6238,1.6239,1.6237,1.6237
EURAUD,20050809,231900,1.6236,1.6236,1.6236,1.6236
EURAUD,20050809,232000,1.6236,1.6236,1.6235,1.6235
EURAUD,20050809,232100,1.6236,1.6237,1.6236,1.6237
EURAUD,20050809,232200,1.6236,1.6236,1.6235,1.6235
EURAUD,20050809,232300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050809,232400,1.6236,1.6236,1.6235,1.6235
EURAUD,20050809,232500,1.6235,1.6235,1.6234,1.6234
EURAUD,20050809,232600,1.6233,1.6233,1.6233,1.6233
EURAUD,20050809,232700,1.6233,1.6233,1.6233,1.6233
EURAUD,20050809,232800,1.6233,1.6235,1.6232,1.6235
EURAUD,20050809,232900,1.6236,1.6237,1.6236,1.6236
EURAUD,20050809,233000,1.6236,1.6236,1.6236,1.6236
EURAUD,20050809,233100,1.6236,1.6236,1.6236,1.6236
EURAUD,20050809,233200,1.6236,1.6236,1.6236,1.6236
EURAUD,20050809,233300,1.6237,1.6237,1.6236,1.6236
EURAUD,20050809,233400,1.6236,1.6237,1.6236,1.6237
EURAUD,20050809,233500,1.6237,1.6240,1.6237,1.6239
EURAUD,20050809,233600,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,233700,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,233800,1.6239,1.6239,1.6238,1.6238
EURAUD,20050809,233900,1.6238,1.6238,1.6237,1.6238
EURAUD,20050809,234000,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,234100,1.6239,1.6239,1.6238,1.6238
EURAUD,20050809,234200,1.6238,1.6239,1.6238,1.6239
EURAUD,20050809,234300,1.6239,1.6239,1.6239,1.6239
EURAUD,20050809,234400,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,234500,1.6240,1.6240,1.6239,1.6239
EURAUD,20050809,234600,1.6239,1.6240,1.6239,1.6240
EURAUD,20050809,234700,1.6240,1.6240,1.6240,1.6240
EURAUD,20050809,234800,1.6241,1.6243,1.6241,1.6243
EURAUD,20050809,234900,1.6244,1.6245,1.6244,1.6245
EURAUD,20050809,235000,1.6246,1.6246,1.6245,1.6245
EURAUD,20050809,235100,1.6244,1.6244,1.6244,1.6244
EURAUD,20050809,235200,1.6243,1.6244,1.6243,1.6244
EURAUD,20050809,235300,1.6244,1.6244,1.6244,1.6244
EURAUD,20050809,235400,1.6243,1.6243,1.6242,1.6243
EURAUD,20050809,235500,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,235600,1.6243,1.6243,1.6243,1.6243
EURAUD,20050809,235700,1.6243,1.6243,1.6242,1.6242
EURAUD,20050809,235800,1.6242,1.6243,1.6242,1.6243
EURAUD,20050809,235900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,000000,1.6243,1.6243,1.6241,1.6241
EURNZD,20050809,000100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050809,000200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050809,000300,1.7845,1.7845,1.7845,1.7845
EURNZD,20050809,000400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050809,000500,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,000600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,000700,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,000800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,000900,1.7844,1.7844,1.7841,1.7841
EURNZD,20050809,001000,1.7841,1.7841,1.7839,1.7839
EURNZD,20050809,001100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050809,001200,1.7839,1.7839,1.7836,1.7836
EURNZD,20050809,001300,1.7836,1.7836,1.7833,1.7833
EURNZD,20050809,001400,1.7832,1.7832,1.7830,1.7830
EURNZD,20050809,001500,1.7830,1.7830,1.7828,1.7830
EURNZD,20050809,001600,1.7830,1.7831,1.7830,1.7830
EURNZD,20050809,001700,1.7830,1.7831,1.7830,1.7831
EURNZD,20050809,001800,1.7831,1.7834,1.7831,1.7834
EURNZD,20050809,001900,1.7834,1.7834,1.7833,1.7833
EURNZD,20050809,002000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050809,002100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050809,002200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050809,002300,1.7832,1.7832,1.7830,1.7830
EURNZD,20050809,002400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050809,002500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,002600,1.7831,1.7832,1.7830,1.7830
EURNZD,20050809,002700,1.7829,1.7829,1.7829,1.7829
EURNZD,20050809,002800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050809,002900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050809,003000,1.7834,1.7834,1.7834,1.7834
EURNZD,20050809,003100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050809,003200,1.7833,1.7835,1.7833,1.7835
EURNZD,20050809,003300,1.7835,1.7836,1.7835,1.7835
EURNZD,20050809,003400,1.7835,1.7836,1.7834,1.7836
EURNZD,20050809,003500,1.7836,1.7838,1.7836,1.7838
EURNZD,20050809,003600,1.7838,1.7839,1.7837,1.7839
EURNZD,20050809,003700,1.7840,1.7841,1.7840,1.7840
EURNZD,20050809,003800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050809,003900,1.7838,1.7838,1.7835,1.7835
EURNZD,20050809,004000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050809,004100,1.7833,1.7833,1.7831,1.7831
EURNZD,20050809,004200,1.7831,1.7831,1.7830,1.7830
EURNZD,20050809,004300,1.7831,1.7835,1.7831,1.7835
EURNZD,20050809,004400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050809,004500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050809,004600,1.7835,1.7835,1.7831,1.7831
EURNZD,20050809,004700,1.7831,1.7831,1.7830,1.7830
EURNZD,20050809,004800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050809,004900,1.7831,1.7831,1.7829,1.7829
EURNZD,20050809,005000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,005100,1.7830,1.7830,1.7829,1.7829
EURNZD,20050809,005200,1.7832,1.7832,1.7829,1.7829
EURNZD,20050809,005300,1.7827,1.7827,1.7827,1.7827
EURNZD,20050809,005400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050809,005500,1.7828,1.7828,1.7827,1.7827
EURNZD,20050809,005600,1.7827,1.7827,1.7827,1.7827
EURNZD,20050809,005700,1.7827,1.7827,1.7827,1.7827
EURNZD,20050809,005800,1.7827,1.7827,1.7826,1.7826
EURNZD,20050809,005900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050809,010000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050809,010100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050809,010200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050809,010300,1.7826,1.7828,1.7826,1.7827
EURNZD,20050809,010400,1.7827,1.7827,1.7825,1.7825
EURNZD,20050809,010500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050809,010600,1.7826,1.7829,1.7826,1.7829
EURNZD,20050809,010700,1.7828,1.7832,1.7828,1.7832
EURNZD,20050809,010800,1.7833,1.7837,1.7833,1.7837
EURNZD,20050809,010900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050809,011000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050809,011100,1.7836,1.7836,1.7834,1.7834
EURNZD,20050809,011200,1.7834,1.7835,1.7834,1.7835
EURNZD,20050809,011300,1.7836,1.7838,1.7836,1.7838
EURNZD,20050809,011400,1.7839,1.7842,1.7839,1.7842
EURNZD,20050809,011500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050809,011600,1.7840,1.7842,1.7840,1.7842
EURNZD,20050809,011700,1.7842,1.7845,1.7842,1.7845
EURNZD,20050809,011800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050809,011900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050809,012000,1.7841,1.7842,1.7841,1.7842
EURNZD,20050809,012100,1.7841,1.7842,1.7841,1.7842
EURNZD,20050809,012200,1.7841,1.7842,1.7841,1.7842
EURNZD,20050809,012300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050809,012400,1.7843,1.7846,1.7843,1.7846
EURNZD,20050809,012500,1.7847,1.7851,1.7847,1.7851
EURNZD,20050809,012600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,012700,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,012800,1.7851,1.7851,1.7851,1.7851
EURNZD,20050809,012900,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,013000,1.7850,1.7850,1.7848,1.7848
EURNZD,20050809,013100,1.7849,1.7849,1.7849,1.7849
EURNZD,20050809,013200,1.7849,1.7851,1.7849,1.7851
EURNZD,20050809,013300,1.7851,1.7851,1.7850,1.7850
EURNZD,20050809,013400,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,013500,1.7852,1.7853,1.7852,1.7853
EURNZD,20050809,013600,1.7852,1.7856,1.7852,1.7856
EURNZD,20050809,013700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050809,013800,1.7852,1.7852,1.7850,1.7850
EURNZD,20050809,013900,1.7850,1.7850,1.7847,1.7847
EURNZD,20050809,014000,1.7847,1.7847,1.7847,1.7847
EURNZD,20050809,014100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050809,014200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050809,014300,1.7848,1.7850,1.7848,1.7850
EURNZD,20050809,014400,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,014500,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,014600,1.7849,1.7849,1.7848,1.7848
EURNZD,20050809,014700,1.7848,1.7848,1.7847,1.7847
EURNZD,20050809,014800,1.7846,1.7847,1.7846,1.7847
EURNZD,20050809,014900,1.7848,1.7850,1.7848,1.7849
EURNZD,20050809,015000,1.7849,1.7849,1.7847,1.7847
EURNZD,20050809,015100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050809,015200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050809,015300,1.7847,1.7847,1.7846,1.7846
EURNZD,20050809,015400,1.7846,1.7846,1.7845,1.7846
EURNZD,20050809,015500,1.7846,1.7846,1.7842,1.7842
EURNZD,20050809,015600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050809,015700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050809,015800,1.7840,1.7842,1.7840,1.7840
EURNZD,20050809,015900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050809,020000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050809,020100,1.7843,1.7844,1.7843,1.7844
EURNZD,20050809,020200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,020300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,020400,1.7845,1.7846,1.7845,1.7845
EURNZD,20050809,020500,1.7844,1.7844,1.7842,1.7842
EURNZD,20050809,020600,1.7842,1.7842,1.7839,1.7839
EURNZD,20050809,020700,1.7838,1.7838,1.7837,1.7838
EURNZD,20050809,020800,1.7838,1.7838,1.7836,1.7836
EURNZD,20050809,020900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050809,021000,1.7834,1.7835,1.7834,1.7835
EURNZD,20050809,021100,1.7835,1.7836,1.7834,1.7836
EURNZD,20050809,021200,1.7836,1.7836,1.7834,1.7834
EURNZD,20050809,021300,1.7834,1.7834,1.7834,1.7834
EURNZD,20050809,021400,1.7834,1.7834,1.7834,1.7834
EURNZD,20050809,021500,1.7836,1.7837,1.7836,1.7836
EURNZD,20050809,021600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050809,021700,1.7833,1.7833,1.7831,1.7831
EURNZD,20050809,021800,1.7830,1.7830,1.7829,1.7830
EURNZD,20050809,021900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050809,022000,1.7831,1.7831,1.7829,1.7829
EURNZD,20050809,022100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,022200,1.7831,1.7831,1.7830,1.7831
EURNZD,20050809,022300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050809,022400,1.7830,1.7830,1.7826,1.7826
EURNZD,20050809,022500,1.7824,1.7824,1.7823,1.7824
EURNZD,20050809,022600,1.7825,1.7825,1.7824,1.7825
EURNZD,20050809,022700,1.7826,1.7827,1.7826,1.7827
EURNZD,20050809,022800,1.7827,1.7827,1.7824,1.7824
EURNZD,20050809,022900,1.7824,1.7824,1.7822,1.7823
EURNZD,20050809,023000,1.7824,1.7827,1.7824,1.7827
EURNZD,20050809,023100,1.7826,1.7826,1.7821,1.7821
EURNZD,20050809,023200,1.7819,1.7819,1.7816,1.7816
EURNZD,20050809,023300,1.7814,1.7814,1.7813,1.7813
EURNZD,20050809,023400,1.7813,1.7816,1.7813,1.7816
EURNZD,20050809,023500,1.7817,1.7819,1.7817,1.7819
EURNZD,20050809,023600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050809,023700,1.7819,1.7822,1.7819,1.7822
EURNZD,20050809,023800,1.7823,1.7823,1.7821,1.7821
EURNZD,20050809,023900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050809,024000,1.7823,1.7823,1.7821,1.7821
EURNZD,20050809,024100,1.7821,1.7823,1.7821,1.7823
EURNZD,20050809,024200,1.7823,1.7824,1.7822,1.7822
EURNZD,20050809,024300,1.7822,1.7822,1.7820,1.7820
EURNZD,20050809,024400,1.7820,1.7820,1.7820,1.7820
EURNZD,20050809,024500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050809,024600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050809,024700,1.7822,1.7823,1.7822,1.7823
EURNZD,20050809,024800,1.7822,1.7822,1.7822,1.7822
EURNZD,20050809,024900,1.7822,1.7822,1.7820,1.7820
EURNZD,20050809,025000,1.7820,1.7820,1.7820,1.7820
EURNZD,20050809,025100,1.7820,1.7821,1.7820,1.7821
EURNZD,20050809,025200,1.7822,1.7826,1.7822,1.7826
EURNZD,20050809,025300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050809,025400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050809,025500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050809,025600,1.7819,1.7819,1.7812,1.7812
EURNZD,20050809,025700,1.7812,1.7814,1.7812,1.7814
EURNZD,20050809,025800,1.7813,1.7818,1.7813,1.7818
EURNZD,20050809,025900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050809,030000,1.7821,1.7826,1.7821,1.7826
EURNZD,20050809,030100,1.7827,1.7827,1.7825,1.7825
EURNZD,20050809,030200,1.7826,1.7829,1.7826,1.7829
EURNZD,20050809,030300,1.7830,1.7831,1.7830,1.7831
EURNZD,20050809,030400,1.7832,1.7833,1.7831,1.7831
EURNZD,20050809,030500,1.7829,1.7829,1.7825,1.7825
EURNZD,20050809,030600,1.7824,1.7824,1.7823,1.7824
EURNZD,20050809,030700,1.7825,1.7838,1.7825,1.7838
EURNZD,20050809,030800,1.7840,1.7847,1.7839,1.7839
EURNZD,20050809,030900,1.7838,1.7838,1.7829,1.7829
EURNZD,20050809,031000,1.7828,1.7828,1.7816,1.7816
EURNZD,20050809,031100,1.7817,1.7817,1.7817,1.7817
EURNZD,20050809,031200,1.7817,1.7825,1.7817,1.7825
EURNZD,20050809,031300,1.7826,1.7826,1.7825,1.7826
EURNZD,20050809,031400,1.7826,1.7826,1.7821,1.7821
EURNZD,20050809,031500,1.7820,1.7828,1.7819,1.7828
EURNZD,20050809,031600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,031700,1.7827,1.7827,1.7826,1.7826
EURNZD,20050809,031800,1.7826,1.7829,1.7826,1.7829
EURNZD,20050809,031900,1.7828,1.7829,1.7828,1.7829
EURNZD,20050809,032000,1.7829,1.7829,1.7826,1.7828
EURNZD,20050809,032100,1.7828,1.7828,1.7824,1.7824
EURNZD,20050809,032200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050809,032300,1.7818,1.7818,1.7816,1.7816
EURNZD,20050809,032400,1.7815,1.7815,1.7815,1.7815
EURNZD,20050809,032500,1.7816,1.7818,1.7816,1.7818
EURNZD,20050809,032600,1.7818,1.7818,1.7816,1.7816
EURNZD,20050809,032700,1.7815,1.7815,1.7807,1.7808
EURNZD,20050809,032800,1.7810,1.7815,1.7810,1.7815
EURNZD,20050809,032900,1.7816,1.7818,1.7816,1.7818
EURNZD,20050809,033000,1.7819,1.7819,1.7816,1.7816
EURNZD,20050809,033100,1.7817,1.7819,1.7817,1.7819
EURNZD,20050809,033200,1.7818,1.7819,1.7818,1.7818
EURNZD,20050809,033300,1.7817,1.7817,1.7812,1.7812
EURNZD,20050809,033400,1.7811,1.7812,1.7810,1.7810
EURNZD,20050809,033500,1.7808,1.7809,1.7808,1.7809
EURNZD,20050809,033600,1.7809,1.7809,1.7808,1.7808
EURNZD,20050809,033700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050809,033800,1.7807,1.7808,1.7807,1.7808
EURNZD,20050809,033900,1.7807,1.7812,1.7807,1.7812
EURNZD,20050809,034000,1.7814,1.7815,1.7812,1.7812
EURNZD,20050809,034100,1.7812,1.7812,1.7809,1.7809
EURNZD,20050809,034200,1.7809,1.7809,1.7808,1.7808
EURNZD,20050809,034300,1.7807,1.7807,1.7805,1.7806
EURNZD,20050809,034400,1.7806,1.7806,1.7804,1.7804
EURNZD,20050809,034500,1.7804,1.7807,1.7804,1.7807
EURNZD,20050809,034600,1.7807,1.7810,1.7807,1.7810
EURNZD,20050809,034700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050809,034800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050809,034900,1.7809,1.7809,1.7808,1.7808
EURNZD,20050809,035000,1.7808,1.7811,1.7808,1.7811
EURNZD,20050809,035100,1.7810,1.7810,1.7808,1.7808
EURNZD,20050809,035200,1.7808,1.7808,1.7805,1.7805
EURNZD,20050809,035300,1.7803,1.7803,1.7800,1.7800
EURNZD,20050809,035400,1.7800,1.7800,1.7798,1.7798
EURNZD,20050809,035500,1.7799,1.7800,1.7799,1.7800
EURNZD,20050809,035600,1.7802,1.7804,1.7802,1.7804
EURNZD,20050809,035700,1.7804,1.7804,1.7803,1.7804
EURNZD,20050809,035800,1.7805,1.7806,1.7805,1.7805
EURNZD,20050809,035900,1.7805,1.7805,1.7803,1.7803
EURNZD,20050809,040000,1.7803,1.7809,1.7803,1.7809
EURNZD,20050809,040100,1.7810,1.7811,1.7807,1.7807
EURNZD,20050809,040200,1.7806,1.7806,1.7803,1.7803
EURNZD,20050809,040300,1.7803,1.7806,1.7803,1.7806
EURNZD,20050809,040400,1.7806,1.7809,1.7806,1.7809
EURNZD,20050809,040500,1.7807,1.7807,1.7807,1.7807
EURNZD,20050809,040600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050809,040700,1.7805,1.7807,1.7805,1.7807
EURNZD,20050809,040800,1.7807,1.7808,1.7807,1.7808
EURNZD,20050809,040900,1.7807,1.7807,1.7805,1.7805
EURNZD,20050809,041000,1.7805,1.7807,1.7803,1.7807
EURNZD,20050809,041100,1.7808,1.7811,1.7808,1.7811
EURNZD,20050809,041200,1.7811,1.7812,1.7810,1.7812
EURNZD,20050809,041300,1.7814,1.7815,1.7814,1.7814
EURNZD,20050809,041400,1.7816,1.7818,1.7816,1.7816
EURNZD,20050809,041500,1.7816,1.7817,1.7816,1.7817
EURNZD,20050809,041600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050809,041700,1.7819,1.7819,1.7814,1.7814
EURNZD,20050809,041800,1.7815,1.7815,1.7814,1.7814
EURNZD,20050809,041900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050809,042000,1.7812,1.7812,1.7806,1.7808
EURNZD,20050809,042100,1.7810,1.7812,1.7810,1.7810
EURNZD,20050809,042200,1.7811,1.7818,1.7811,1.7818
EURNZD,20050809,042300,1.7818,1.7818,1.7817,1.7817
EURNZD,20050809,042400,1.7817,1.7817,1.7815,1.7815
EURNZD,20050809,042500,1.7815,1.7817,1.7815,1.7817
EURNZD,20050809,042600,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,042700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050809,042800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050809,042900,1.7818,1.7819,1.7814,1.7814
EURNZD,20050809,043000,1.7813,1.7816,1.7813,1.7816
EURNZD,20050809,043100,1.7818,1.7818,1.7817,1.7817
EURNZD,20050809,043200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,043300,1.7819,1.7819,1.7818,1.7818
EURNZD,20050809,043400,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,043500,1.7818,1.7819,1.7818,1.7819
EURNZD,20050809,043600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050809,043700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050809,043800,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,043900,1.7818,1.7822,1.7818,1.7822
EURNZD,20050809,044000,1.7822,1.7822,1.7818,1.7818
EURNZD,20050809,044100,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,044200,1.7819,1.7819,1.7817,1.7817
EURNZD,20050809,044300,1.7817,1.7817,1.7814,1.7814
EURNZD,20050809,044400,1.7812,1.7815,1.7812,1.7815
EURNZD,20050809,044500,1.7815,1.7816,1.7815,1.7816
EURNZD,20050809,044600,1.7816,1.7817,1.7816,1.7816
EURNZD,20050809,044700,1.7815,1.7818,1.7815,1.7818
EURNZD,20050809,044800,1.7819,1.7820,1.7819,1.7819
EURNZD,20050809,044900,1.7819,1.7819,1.7816,1.7816
EURNZD,20050809,045000,1.7815,1.7817,1.7815,1.7817
EURNZD,20050809,045100,1.7816,1.7816,1.7814,1.7815
EURNZD,20050809,045200,1.7816,1.7818,1.7816,1.7818
EURNZD,20050809,045300,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,045400,1.7818,1.7818,1.7818,1.7818
EURNZD,20050809,045500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050809,045600,1.7816,1.7816,1.7815,1.7815
EURNZD,20050809,045700,1.7815,1.7815,1.7815,1.7815
EURNZD,20050809,045800,1.7815,1.7816,1.7815,1.7816
EURNZD,20050809,045900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050809,050000,1.7818,1.7818,1.7817,1.7817
EURNZD,20050809,050100,1.7817,1.7817,1.7813,1.7813
EURNZD,20050809,050200,1.7812,1.7812,1.7811,1.7811
EURNZD,20050809,050300,1.7811,1.7811,1.7810,1.7810
EURNZD,20050809,050400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050809,050500,1.7810,1.7810,1.7810,1.7810
EURNZD,20050809,050600,1.7811,1.7813,1.7811,1.7813
EURNZD,20050809,050700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050809,050800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050809,050900,1.7812,1.7812,1.7803,1.7803
EURNZD,20050809,051000,1.7802,1.7802,1.7801,1.7801
EURNZD,20050809,051100,1.7802,1.7802,1.7802,1.7802
EURNZD,20050809,051200,1.7803,1.7803,1.7801,1.7801
EURNZD,20050809,051300,1.7800,1.7801,1.7800,1.7801
EURNZD,20050809,051400,1.7801,1.7803,1.7801,1.7803
EURNZD,20050809,051500,1.7803,1.7805,1.7803,1.7805
EURNZD,20050809,051600,1.7806,1.7806,1.7803,1.7803
EURNZD,20050809,051700,1.7803,1.7803,1.7798,1.7798
EURNZD,20050809,051800,1.7797,1.7797,1.7797,1.7797
EURNZD,20050809,051900,1.7800,1.7806,1.7800,1.7806
EURNZD,20050809,052000,1.7805,1.7805,1.7803,1.7803
EURNZD,20050809,052100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050809,052200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050809,052300,1.7806,1.7806,1.7805,1.7805
EURNZD,20050809,052400,1.7807,1.7808,1.7807,1.7808
EURNZD,20050809,052500,1.7807,1.7807,1.7805,1.7805
EURNZD,20050809,052600,1.7807,1.7811,1.7807,1.7810
EURNZD,20050809,052700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050809,052800,1.7808,1.7808,1.7807,1.7807
EURNZD,20050809,052900,1.7806,1.7810,1.7804,1.7810
EURNZD,20050809,053000,1.7810,1.7810,1.7808,1.7808
EURNZD,20050809,053100,1.7808,1.7808,1.7805,1.7805
EURNZD,20050809,053200,1.7804,1.7804,1.7802,1.7802
EURNZD,20050809,053300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050809,053400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050809,053500,1.7803,1.7803,1.7803,1.7803
EURNZD,20050809,053600,1.7803,1.7803,1.7800,1.7800
EURNZD,20050809,053700,1.7799,1.7799,1.7798,1.7798
EURNZD,20050809,053800,1.7799,1.7803,1.7799,1.7802
EURNZD,20050809,053900,1.7802,1.7803,1.7801,1.7803
EURNZD,20050809,054000,1.7803,1.7804,1.7803,1.7804
EURNZD,20050809,054100,1.7804,1.7804,1.7803,1.7803
EURNZD,20050809,054200,1.7803,1.7803,1.7803,1.7803
EURNZD,20050809,054300,1.7803,1.7803,1.7800,1.7800
EURNZD,20050809,054400,1.7798,1.7798,1.7796,1.7796
EURNZD,20050809,054500,1.7797,1.7798,1.7797,1.7798
EURNZD,20050809,054600,1.7798,1.7798,1.7796,1.7797
EURNZD,20050809,054700,1.7798,1.7799,1.7798,1.7799
EURNZD,20050809,054800,1.7800,1.7800,1.7799,1.7799
EURNZD,20050809,054900,1.7797,1.7799,1.7797,1.7799
EURNZD,20050809,055000,1.7799,1.7799,1.7799,1.7799
EURNZD,20050809,055100,1.7799,1.7799,1.7798,1.7798
EURNZD,20050809,055200,1.7798,1.7798,1.7798,1.7798
EURNZD,20050809,055300,1.7798,1.7799,1.7798,1.7799
EURNZD,20050809,055400,1.7799,1.7801,1.7799,1.7801
EURNZD,20050809,055500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050809,055600,1.7802,1.7802,1.7802,1.7802
EURNZD,20050809,055700,1.7802,1.7802,1.7802,1.7802
EURNZD,20050809,055800,1.7800,1.7800,1.7800,1.7800
EURNZD,20050809,055900,1.7798,1.7798,1.7794,1.7795
EURNZD,20050809,060000,1.7796,1.7798,1.7796,1.7798
EURNZD,20050809,060100,1.7798,1.7799,1.7798,1.7798
EURNZD,20050809,060200,1.7798,1.7798,1.7794,1.7794
EURNZD,20050809,060300,1.7794,1.7794,1.7793,1.7794
EURNZD,20050809,060400,1.7794,1.7796,1.7794,1.7796
EURNZD,20050809,060500,1.7797,1.7797,1.7796,1.7796
EURNZD,20050809,060600,1.7795,1.7795,1.7795,1.7795
EURNZD,20050809,060700,1.7795,1.7795,1.7795,1.7795
EURNZD,20050809,060800,1.7795,1.7795,1.7795,1.7795
EURNZD,20050809,060900,1.7795,1.7798,1.7795,1.7798
EURNZD,20050809,061000,1.7798,1.7798,1.7797,1.7798
EURNZD,20050809,061100,1.7798,1.7798,1.7794,1.7794
EURNZD,20050809,061200,1.7793,1.7794,1.7793,1.7794
EURNZD,20050809,061300,1.7794,1.7794,1.7794,1.7794
EURNZD,20050809,061400,1.7794,1.7794,1.7793,1.7793
EURNZD,20050809,061500,1.7794,1.7795,1.7794,1.7795
EURNZD,20050809,061600,1.7794,1.7794,1.7793,1.7793
EURNZD,20050809,061700,1.7792,1.7792,1.7790,1.7791
EURNZD,20050809,061800,1.7791,1.7793,1.7791,1.7792
EURNZD,20050809,061900,1.7792,1.7792,1.7791,1.7791
EURNZD,20050809,062000,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,062100,1.7790,1.7790,1.7790,1.7790
EURNZD,20050809,062200,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,062300,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,062400,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,062500,1.7790,1.7790,1.7790,1.7790
EURNZD,20050809,062600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050809,062700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050809,062800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050809,062900,1.7789,1.7790,1.7789,1.7789
EURNZD,20050809,063000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050809,063100,1.7789,1.7789,1.7787,1.7787
EURNZD,20050809,063200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,063300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050809,063400,1.7789,1.7789,1.7786,1.7786
EURNZD,20050809,063500,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,063600,1.7787,1.7787,1.7786,1.7786
EURNZD,20050809,063700,1.7785,1.7785,1.7785,1.7785
EURNZD,20050809,063800,1.7785,1.7785,1.7783,1.7784
EURNZD,20050809,063900,1.7784,1.7785,1.7784,1.7785
EURNZD,20050809,064000,1.7785,1.7785,1.7785,1.7785
EURNZD,20050809,064100,1.7785,1.7785,1.7785,1.7785
EURNZD,20050809,064200,1.7783,1.7783,1.7780,1.7780
EURNZD,20050809,064300,1.7780,1.7784,1.7780,1.7784
EURNZD,20050809,064400,1.7786,1.7787,1.7786,1.7786
EURNZD,20050809,064500,1.7785,1.7785,1.7782,1.7782
EURNZD,20050809,064600,1.7784,1.7784,1.7784,1.7784
EURNZD,20050809,064700,1.7784,1.7784,1.7784,1.7784
EURNZD,20050809,064800,1.7784,1.7784,1.7784,1.7784
EURNZD,20050809,064900,1.7784,1.7784,1.7783,1.7783
EURNZD,20050809,065000,1.7782,1.7782,1.7781,1.7781
EURNZD,20050809,065100,1.7781,1.7781,1.7780,1.7780
EURNZD,20050809,065200,1.7779,1.7780,1.7779,1.7780
EURNZD,20050809,065300,1.7780,1.7782,1.7780,1.7782
EURNZD,20050809,065400,1.7782,1.7784,1.7782,1.7784
EURNZD,20050809,065500,1.7784,1.7784,1.7783,1.7783
EURNZD,20050809,065600,1.7783,1.7783,1.7783,1.7783
EURNZD,20050809,065700,1.7783,1.7783,1.7783,1.7783
EURNZD,20050809,065800,1.7784,1.7784,1.7784,1.7784
EURNZD,20050809,065900,1.7784,1.7784,1.7784,1.7784
EURNZD,20050809,070000,1.7784,1.7785,1.7784,1.7785
EURNZD,20050809,070100,1.7786,1.7787,1.7786,1.7787
EURNZD,20050809,070200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,070300,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,070400,1.7787,1.7787,1.7786,1.7786
EURNZD,20050809,070500,1.7786,1.7786,1.7786,1.7786
EURNZD,20050809,070600,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,070700,1.7787,1.7787,1.7786,1.7786
EURNZD,20050809,070800,1.7786,1.7787,1.7786,1.7787
EURNZD,20050809,070900,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,071000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,071100,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,071200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050809,071300,1.7787,1.7788,1.7787,1.7788
EURNZD,20050809,071400,1.7788,1.7789,1.7788,1.7789
EURNZD,20050809,071500,1.7789,1.7789,1.7786,1.7786
EURNZD,20050809,071600,1.7785,1.7785,1.7785,1.7785
EURNZD,20050809,071700,1.7783,1.7785,1.7783,1.7785
EURNZD,20050809,071800,1.7785,1.7788,1.7785,1.7788
EURNZD,20050809,071900,1.7788,1.7788,1.7786,1.7786
EURNZD,20050809,072000,1.7786,1.7786,1.7786,1.7786
EURNZD,20050809,072100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050809,072200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050809,072300,1.7788,1.7788,1.7786,1.7787
EURNZD,20050809,072400,1.7787,1.7790,1.7787,1.7790
EURNZD,20050809,072500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,072600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050809,072700,1.7791,1.7792,1.7789,1.7789
EURNZD,20050809,072800,1.7788,1.7789,1.7788,1.7788
EURNZD,20050809,072900,1.7788,1.7788,1.7787,1.7788
EURNZD,20050809,073000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050809,073100,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,073200,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,073300,1.7791,1.7791,1.7791,1.7791
EURNZD,20050809,073400,1.7791,1.7791,1.7789,1.7789
EURNZD,20050809,073500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050809,073600,1.7789,1.7792,1.7789,1.7792
EURNZD,20050809,073700,1.7792,1.7794,1.7792,1.7794
EURNZD,20050809,073800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050809,073900,1.7795,1.7797,1.7795,1.7797
EURNZD,20050809,074000,1.7798,1.7799,1.7798,1.7799
EURNZD,20050809,074100,1.7797,1.7797,1.7797,1.7797
EURNZD,20050809,074200,1.7797,1.7799,1.7796,1.7799
EURNZD,20050809,074300,1.7799,1.7802,1.7799,1.7802
EURNZD,20050809,074400,1.7802,1.7803,1.7802,1.7803
EURNZD,20050809,074500,1.7803,1.7805,1.7803,1.7803
EURNZD,20050809,074600,1.7803,1.7803,1.7802,1.7803
EURNZD,20050809,074700,1.7804,1.7804,1.7804,1.7804
EURNZD,20050809,074800,1.7804,1.7804,1.7802,1.7802
EURNZD,20050809,074900,1.7803,1.7816,1.7803,1.7816
EURNZD,20050809,075000,1.7816,1.7816,1.7815,1.7815
EURNZD,20050809,075100,1.7813,1.7819,1.7813,1.7819
EURNZD,20050809,075200,1.7818,1.7819,1.7818,1.7819
EURNZD,20050809,075300,1.7817,1.7817,1.7816,1.7816
EURNZD,20050809,075400,1.7817,1.7817,1.7816,1.7816
EURNZD,20050809,075500,1.7817,1.7831,1.7817,1.7831
EURNZD,20050809,075600,1.7839,1.7842,1.7838,1.7842
EURNZD,20050809,075700,1.7842,1.7850,1.7842,1.7850
EURNZD,20050809,075800,1.7849,1.7849,1.7845,1.7845
EURNZD,20050809,075900,1.7846,1.7848,1.7846,1.7847
EURNZD,20050809,080000,1.7846,1.7846,1.7843,1.7845
EURNZD,20050809,080100,1.7846,1.7848,1.7846,1.7847
EURNZD,20050809,080200,1.7847,1.7847,1.7844,1.7844
EURNZD,20050809,080300,1.7843,1.7845,1.7842,1.7845
EURNZD,20050809,080400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050809,080500,1.7843,1.7843,1.7840,1.7840
EURNZD,20050809,080600,1.7840,1.7840,1.7837,1.7838
EURNZD,20050809,080700,1.7837,1.7837,1.7832,1.7832
EURNZD,20050809,080800,1.7833,1.7837,1.7833,1.7833
EURNZD,20050809,080900,1.7833,1.7835,1.7833,1.7833
EURNZD,20050809,081000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050809,081100,1.7836,1.7838,1.7836,1.7838
EURNZD,20050809,081200,1.7839,1.7842,1.7839,1.7840
EURNZD,20050809,081300,1.7839,1.7839,1.7837,1.7839
EURNZD,20050809,081400,1.7837,1.7837,1.7834,1.7834
EURNZD,20050809,081500,1.7831,1.7831,1.7826,1.7826
EURNZD,20050809,081600,1.7825,1.7830,1.7825,1.7830
EURNZD,20050809,081700,1.7829,1.7829,1.7826,1.7827
EURNZD,20050809,081800,1.7827,1.7832,1.7827,1.7832
EURNZD,20050809,081900,1.7834,1.7838,1.7834,1.7838
EURNZD,20050809,082000,1.7838,1.7840,1.7838,1.7840
EURNZD,20050809,082100,1.7836,1.7836,1.7832,1.7832
EURNZD,20050809,082200,1.7833,1.7834,1.7833,1.7834
EURNZD,20050809,082300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050809,082400,1.7838,1.7839,1.7835,1.7835
EURNZD,20050809,082500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050809,082600,1.7833,1.7833,1.7829,1.7829
EURNZD,20050809,082700,1.7829,1.7829,1.7828,1.7828
EURNZD,20050809,082800,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,082900,1.7831,1.7832,1.7830,1.7830
EURNZD,20050809,083000,1.7828,1.7833,1.7828,1.7833
EURNZD,20050809,083100,1.7833,1.7834,1.7832,1.7832
EURNZD,20050809,083200,1.7831,1.7833,1.7830,1.7833
EURNZD,20050809,083300,1.7835,1.7840,1.7835,1.7838
EURNZD,20050809,083400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050809,083500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050809,083600,1.7830,1.7830,1.7823,1.7823
EURNZD,20050809,083700,1.7824,1.7827,1.7824,1.7827
EURNZD,20050809,083800,1.7826,1.7826,1.7819,1.7823
EURNZD,20050809,083900,1.7824,1.7824,1.7821,1.7822
EURNZD,20050809,084000,1.7823,1.7824,1.7823,1.7824
EURNZD,20050809,084100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050809,084200,1.7824,1.7828,1.7824,1.7826
EURNZD,20050809,084300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050809,084400,1.7824,1.7824,1.7822,1.7823
EURNZD,20050809,084500,1.7824,1.7834,1.7824,1.7834
EURNZD,20050809,084600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050809,084700,1.7832,1.7832,1.7831,1.7831
EURNZD,20050809,084800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050809,084900,1.7829,1.7829,1.7825,1.7825
EURNZD,20050809,085000,1.7826,1.7829,1.7826,1.7829
EURNZD,20050809,085100,1.7827,1.7827,1.7824,1.7824
EURNZD,20050809,085200,1.7825,1.7828,1.7825,1.7828
EURNZD,20050809,085300,1.7827,1.7827,1.7825,1.7825
EURNZD,20050809,085400,1.7825,1.7826,1.7825,1.7826
EURNZD,20050809,085500,1.7826,1.7826,1.7824,1.7826
EURNZD,20050809,085600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050809,085700,1.7826,1.7826,1.7825,1.7826
EURNZD,20050809,085800,1.7827,1.7832,1.7827,1.7831
EURNZD,20050809,085900,1.7831,1.7832,1.7831,1.7831
EURNZD,20050809,090000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050809,090100,1.7828,1.7828,1.7822,1.7822
EURNZD,20050809,090200,1.7823,1.7823,1.7817,1.7817
EURNZD,20050809,090300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050809,090400,1.7821,1.7824,1.7821,1.7824
EURNZD,20050809,090500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050809,090600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050809,090700,1.7822,1.7827,1.7821,1.7821
EURNZD,20050809,090800,1.7819,1.7819,1.7817,1.7818
EURNZD,20050809,090900,1.7819,1.7825,1.7819,1.7825
EURNZD,20050809,091000,1.7824,1.7824,1.7819,1.7819
EURNZD,20050809,091100,1.7819,1.7819,1.7814,1.7814
EURNZD,20050809,091200,1.7812,1.7812,1.7810,1.7812
EURNZD,20050809,091300,1.7813,1.7821,1.7813,1.7821
EURNZD,20050809,091400,1.7819,1.7821,1.7818,1.7821
EURNZD,20050809,091500,1.7823,1.7829,1.7823,1.7829
EURNZD,20050809,091600,1.7829,1.7832,1.7829,1.7832
EURNZD,20050809,091700,1.7832,1.7832,1.7830,1.7830
EURNZD,20050809,091800,1.7829,1.7829,1.7827,1.7827
EURNZD,20050809,091900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050809,092000,1.7826,1.7826,1.7821,1.7821
EURNZD,20050809,092100,1.7819,1.7821,1.7819,1.7819
EURNZD,20050809,092200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050809,092300,1.7819,1.7822,1.7819,1.7821
EURNZD,20050809,092400,1.7821,1.7821,1.7817,1.7817
EURNZD,20050809,092500,1.7818,1.7823,1.7818,1.7822
EURNZD,20050809,092600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050809,092700,1.7820,1.7820,1.7817,1.7817
EURNZD,20050809,092800,1.7816,1.7818,1.7815,1.7815
EURNZD,20050809,092900,1.7815,1.7816,1.7815,1.7816
EURNZD,20050809,093000,1.7815,1.7819,1.7814,1.7819
EURNZD,20050809,093100,1.7817,1.7817,1.7815,1.7816
EURNZD,20050809,093200,1.7817,1.7817,1.7809,1.7809
EURNZD,20050809,093300,1.7809,1.7811,1.7809,1.7811
EURNZD,20050809,093400,1.7812,1.7813,1.7812,1.7813
EURNZD,20050809,093500,1.7812,1.7812,1.7810,1.7810
EURNZD,20050809,093600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050809,093700,1.7816,1.7816,1.7812,1.7813
EURNZD,20050809,093800,1.7814,1.7821,1.7814,1.7819
EURNZD,20050809,093900,1.7818,1.7818,1.7817,1.7817
EURNZD,20050809,094000,1.7818,1.7822,1.7817,1.7817
EURNZD,20050809,094100,1.7816,1.7816,1.7810,1.7810
EURNZD,20050809,094200,1.7808,1.7811,1.7808,1.7810
EURNZD,20050809,094300,1.7810,1.7812,1.7810,1.7810
EURNZD,20050809,094400,1.7809,1.7809,1.7805,1.7808
EURNZD,20050809,094500,1.7807,1.7808,1.7806,1.7808
EURNZD,20050809,094600,1.7808,1.7808,1.7807,1.7807
EURNZD,20050809,094700,1.7807,1.7810,1.7807,1.7810
EURNZD,20050809,094800,1.7810,1.7813,1.7810,1.7813
EURNZD,20050809,094900,1.7814,1.7816,1.7814,1.7816
EURNZD,20050809,095000,1.7816,1.7817,1.7816,1.7817
EURNZD,20050809,095100,1.7817,1.7817,1.7814,1.7814
EURNZD,20050809,095200,1.7814,1.7816,1.7814,1.7816
EURNZD,20050809,095300,1.7817,1.7817,1.7816,1.7816
EURNZD,20050809,095400,1.7817,1.7817,1.7812,1.7812
EURNZD,20050809,095500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050809,095600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050809,095700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050809,095800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050809,095900,1.7811,1.7811,1.7809,1.7809
EURNZD,20050809,100000,1.7809,1.7809,1.7807,1.7807
EURNZD,20050809,100100,1.7807,1.7808,1.7806,1.7806
EURNZD,20050809,100200,1.7806,1.7807,1.7806,1.7807
EURNZD,20050809,100300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050809,100400,1.7807,1.7807,1.7802,1.7802
EURNZD,20050809,100500,1.7801,1.7803,1.7801,1.7803
EURNZD,20050809,100600,1.7802,1.7804,1.7802,1.7804
EURNZD,20050809,100700,1.7804,1.7805,1.7804,1.7805
EURNZD,20050809,100800,1.7806,1.7807,1.7806,1.7807
EURNZD,20050809,100900,1.7808,1.7809,1.7808,1.7809
EURNZD,20050809,101000,1.7809,1.7809,1.7808,1.7808
EURNZD,20050809,101100,1.7808,1.7815,1.7808,1.7815
EURNZD,20050809,101200,1.7815,1.7815,1.7815,1.7815
EURNZD,20050809,101300,1.7816,1.7821,1.7816,1.7821
EURNZD,20050809,101400,1.7822,1.7827,1.7822,1.7827
EURNZD,20050809,101500,1.7828,1.7831,1.7828,1.7829
EURNZD,20050809,101600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,101700,1.7830,1.7835,1.7830,1.7835
EURNZD,20050809,101800,1.7835,1.7835,1.7833,1.7833
EURNZD,20050809,101900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050809,102000,1.7835,1.7835,1.7833,1.7833
EURNZD,20050809,102100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050809,102200,1.7833,1.7839,1.7833,1.7839
EURNZD,20050809,102300,1.7841,1.7844,1.7841,1.7844
EURNZD,20050809,102400,1.7844,1.7845,1.7843,1.7843
EURNZD,20050809,102500,1.7842,1.7845,1.7842,1.7845
EURNZD,20050809,102600,1.7847,1.7849,1.7846,1.7847
EURNZD,20050809,102700,1.7850,1.7852,1.7849,1.7849
EURNZD,20050809,102800,1.7848,1.7848,1.7846,1.7846
EURNZD,20050809,102900,1.7845,1.7845,1.7842,1.7842
EURNZD,20050809,103000,1.7842,1.7842,1.7840,1.7840
EURNZD,20050809,103100,1.7840,1.7846,1.7840,1.7844
EURNZD,20050809,103200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050809,103300,1.7845,1.7845,1.7844,1.7844
EURNZD,20050809,103400,1.7843,1.7843,1.7842,1.7842
EURNZD,20050809,103500,1.7841,1.7841,1.7835,1.7835
EURNZD,20050809,103600,1.7833,1.7833,1.7831,1.7832
EURNZD,20050809,103700,1.7831,1.7839,1.7831,1.7839
EURNZD,20050809,103800,1.7840,1.7843,1.7838,1.7838
EURNZD,20050809,103900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050809,104000,1.7837,1.7838,1.7834,1.7834
EURNZD,20050809,104100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050809,104200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050809,104300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050809,104400,1.7830,1.7830,1.7828,1.7828
EURNZD,20050809,104500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050809,104600,1.7831,1.7833,1.7831,1.7833
EURNZD,20050809,104700,1.7832,1.7832,1.7831,1.7832
EURNZD,20050809,104800,1.7832,1.7839,1.7832,1.7839
EURNZD,20050809,104900,1.7840,1.7840,1.7839,1.7839
EURNZD,20050809,105000,1.7839,1.7842,1.7839,1.7842
EURNZD,20050809,105100,1.7840,1.7840,1.7836,1.7836
EURNZD,20050809,105200,1.7836,1.7839,1.7836,1.7839
EURNZD,20050809,105300,1.7839,1.7840,1.7839,1.7840
EURNZD,20050809,105400,1.7840,1.7843,1.7840,1.7843
EURNZD,20050809,105500,1.7843,1.7846,1.7843,1.7846
EURNZD,20050809,105600,1.7847,1.7852,1.7847,1.7852
EURNZD,20050809,105700,1.7851,1.7851,1.7846,1.7846
EURNZD,20050809,105800,1.7845,1.7845,1.7844,1.7844
EURNZD,20050809,105900,1.7845,1.7845,1.7845,1.7845
EURNZD,20050809,110000,1.7843,1.7843,1.7840,1.7841
EURNZD,20050809,110100,1.7841,1.7842,1.7836,1.7836
EURNZD,20050809,110200,1.7835,1.7838,1.7835,1.7838
EURNZD,20050809,110300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050809,110400,1.7837,1.7842,1.7835,1.7842
EURNZD,20050809,110500,1.7843,1.7845,1.7843,1.7845
EURNZD,20050809,110600,1.7845,1.7846,1.7845,1.7846
EURNZD,20050809,110700,1.7846,1.7847,1.7844,1.7847
EURNZD,20050809,110800,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,110900,1.7849,1.7849,1.7845,1.7845
EURNZD,20050809,111000,1.7845,1.7847,1.7845,1.7847
EURNZD,20050809,111100,1.7849,1.7851,1.7849,1.7849
EURNZD,20050809,111200,1.7848,1.7848,1.7847,1.7847
EURNZD,20050809,111300,1.7846,1.7846,1.7842,1.7842
EURNZD,20050809,111400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050809,111500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050809,111600,1.7845,1.7850,1.7845,1.7850
EURNZD,20050809,111700,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,111800,1.7851,1.7851,1.7846,1.7846
EURNZD,20050809,111900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050809,112000,1.7845,1.7845,1.7844,1.7845
EURNZD,20050809,112100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050809,112200,1.7844,1.7847,1.7844,1.7846
EURNZD,20050809,112300,1.7846,1.7848,1.7846,1.7848
EURNZD,20050809,112400,1.7848,1.7850,1.7847,1.7850
EURNZD,20050809,112500,1.7850,1.7850,1.7849,1.7849
EURNZD,20050809,112600,1.7850,1.7853,1.7850,1.7853
EURNZD,20050809,112700,1.7854,1.7854,1.7852,1.7852
EURNZD,20050809,112800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,112900,1.7854,1.7854,1.7851,1.7851
EURNZD,20050809,113000,1.7850,1.7850,1.7847,1.7847
EURNZD,20050809,113100,1.7847,1.7852,1.7847,1.7852
EURNZD,20050809,113200,1.7851,1.7851,1.7849,1.7849
EURNZD,20050809,113300,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,113400,1.7852,1.7852,1.7849,1.7849
EURNZD,20050809,113500,1.7846,1.7846,1.7844,1.7845
EURNZD,20050809,113600,1.7843,1.7848,1.7843,1.7848
EURNZD,20050809,113700,1.7850,1.7850,1.7847,1.7849
EURNZD,20050809,113800,1.7851,1.7852,1.7851,1.7851
EURNZD,20050809,113900,1.7851,1.7854,1.7851,1.7853
EURNZD,20050809,114000,1.7852,1.7852,1.7851,1.7851
EURNZD,20050809,114100,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,114200,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,114300,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,114400,1.7852,1.7852,1.7851,1.7851
EURNZD,20050809,114500,1.7851,1.7851,1.7849,1.7851
EURNZD,20050809,114600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050809,114700,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,114800,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,114900,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,115000,1.7853,1.7860,1.7853,1.7860
EURNZD,20050809,115100,1.7861,1.7865,1.7861,1.7863
EURNZD,20050809,115200,1.7861,1.7863,1.7859,1.7859
EURNZD,20050809,115300,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,115400,1.7857,1.7858,1.7857,1.7857
EURNZD,20050809,115500,1.7857,1.7857,1.7856,1.7856
EURNZD,20050809,115600,1.7856,1.7859,1.7856,1.7859
EURNZD,20050809,115700,1.7859,1.7861,1.7859,1.7861
EURNZD,20050809,115800,1.7863,1.7868,1.7863,1.7868
EURNZD,20050809,115900,1.7870,1.7870,1.7867,1.7867
EURNZD,20050809,120000,1.7867,1.7870,1.7867,1.7870
EURNZD,20050809,120100,1.7869,1.7870,1.7869,1.7870
EURNZD,20050809,120200,1.7870,1.7870,1.7869,1.7869
EURNZD,20050809,120300,1.7871,1.7871,1.7868,1.7868
EURNZD,20050809,120400,1.7868,1.7868,1.7866,1.7867
EURNZD,20050809,120500,1.7867,1.7868,1.7865,1.7865
EURNZD,20050809,120600,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,120700,1.7861,1.7863,1.7861,1.7863
EURNZD,20050809,120800,1.7865,1.7868,1.7865,1.7868
EURNZD,20050809,120900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,121000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,121100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050809,121200,1.7869,1.7869,1.7867,1.7867
EURNZD,20050809,121300,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,121400,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,121500,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,121600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,121700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,121800,1.7865,1.7865,1.7863,1.7864
EURNZD,20050809,121900,1.7864,1.7865,1.7864,1.7865
EURNZD,20050809,122000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,122100,1.7865,1.7865,1.7864,1.7864
EURNZD,20050809,122200,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,122300,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,122400,1.7864,1.7864,1.7864,1.7864
EURNZD,20050809,122500,1.7863,1.7863,1.7863,1.7863
EURNZD,20050809,122600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,122700,1.7863,1.7866,1.7863,1.7866
EURNZD,20050809,122800,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,122900,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,123000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,123100,1.7864,1.7864,1.7862,1.7862
EURNZD,20050809,123200,1.7861,1.7864,1.7861,1.7864
EURNZD,20050809,123300,1.7864,1.7864,1.7861,1.7861
EURNZD,20050809,123400,1.7860,1.7863,1.7860,1.7863
EURNZD,20050809,123500,1.7862,1.7862,1.7857,1.7857
EURNZD,20050809,123600,1.7856,1.7856,1.7855,1.7856
EURNZD,20050809,123700,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,123800,1.7858,1.7859,1.7858,1.7859
EURNZD,20050809,123900,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,124000,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,124100,1.7859,1.7861,1.7859,1.7861
EURNZD,20050809,124200,1.7863,1.7865,1.7862,1.7862
EURNZD,20050809,124300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050809,124400,1.7865,1.7865,1.7863,1.7863
EURNZD,20050809,124500,1.7863,1.7866,1.7863,1.7866
EURNZD,20050809,124600,1.7866,1.7866,1.7863,1.7863
EURNZD,20050809,124700,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,124800,1.7861,1.7861,1.7859,1.7859
EURNZD,20050809,124900,1.7858,1.7862,1.7858,1.7862
EURNZD,20050809,125000,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,125100,1.7861,1.7861,1.7859,1.7860
EURNZD,20050809,125200,1.7861,1.7862,1.7860,1.7860
EURNZD,20050809,125300,1.7859,1.7863,1.7859,1.7863
EURNZD,20050809,125400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,125500,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,125600,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,125700,1.7866,1.7866,1.7864,1.7864
EURNZD,20050809,125800,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,125900,1.7862,1.7862,1.7860,1.7860
EURNZD,20050809,130000,1.7860,1.7866,1.7860,1.7866
EURNZD,20050809,130100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,130200,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,130300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,130400,1.7868,1.7871,1.7868,1.7871
EURNZD,20050809,130500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050809,130600,1.7873,1.7873,1.7872,1.7872
EURNZD,20050809,130700,1.7870,1.7870,1.7870,1.7870
EURNZD,20050809,130800,1.7870,1.7870,1.7868,1.7868
EURNZD,20050809,130900,1.7867,1.7868,1.7867,1.7868
EURNZD,20050809,131000,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,131100,1.7868,1.7868,1.7865,1.7865
EURNZD,20050809,131200,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,131300,1.7865,1.7868,1.7865,1.7868
EURNZD,20050809,131400,1.7869,1.7871,1.7869,1.7871
EURNZD,20050809,131500,1.7871,1.7871,1.7866,1.7866
EURNZD,20050809,131600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,131700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,131800,1.7864,1.7864,1.7864,1.7864
EURNZD,20050809,131900,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,132000,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,132100,1.7860,1.7861,1.7860,1.7861
EURNZD,20050809,132200,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,132300,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,132400,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,132500,1.7860,1.7861,1.7860,1.7861
EURNZD,20050809,132600,1.7861,1.7862,1.7861,1.7862
EURNZD,20050809,132700,1.7862,1.7862,1.7858,1.7858
EURNZD,20050809,132800,1.7857,1.7857,1.7855,1.7855
EURNZD,20050809,132900,1.7855,1.7858,1.7855,1.7858
EURNZD,20050809,133000,1.7857,1.7857,1.7854,1.7854
EURNZD,20050809,133100,1.7855,1.7858,1.7855,1.7858
EURNZD,20050809,133200,1.7858,1.7861,1.7858,1.7861
EURNZD,20050809,133300,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,133400,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,133500,1.7861,1.7862,1.7861,1.7862
EURNZD,20050809,133600,1.7862,1.7862,1.7860,1.7860
EURNZD,20050809,133700,1.7860,1.7862,1.7858,1.7862
EURNZD,20050809,133800,1.7862,1.7866,1.7862,1.7866
EURNZD,20050809,133900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,134000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,134100,1.7865,1.7868,1.7865,1.7868
EURNZD,20050809,134200,1.7868,1.7868,1.7867,1.7867
EURNZD,20050809,134300,1.7867,1.7868,1.7865,1.7865
EURNZD,20050809,134400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050809,134500,1.7870,1.7871,1.7867,1.7867
EURNZD,20050809,134600,1.7867,1.7867,1.7867,1.7867
EURNZD,20050809,134700,1.7868,1.7871,1.7868,1.7871
EURNZD,20050809,134800,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,134900,1.7870,1.7870,1.7868,1.7868
EURNZD,20050809,135000,1.7867,1.7868,1.7866,1.7868
EURNZD,20050809,135100,1.7870,1.7872,1.7868,1.7868
EURNZD,20050809,135200,1.7867,1.7868,1.7866,1.7868
EURNZD,20050809,135300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,135400,1.7868,1.7871,1.7868,1.7871
EURNZD,20050809,135500,1.7872,1.7873,1.7872,1.7872
EURNZD,20050809,135600,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,135700,1.7870,1.7872,1.7870,1.7871
EURNZD,20050809,135800,1.7872,1.7877,1.7872,1.7877
EURNZD,20050809,135900,1.7877,1.7877,1.7877,1.7877
EURNZD,20050809,140000,1.7877,1.7877,1.7876,1.7876
EURNZD,20050809,140100,1.7876,1.7877,1.7876,1.7877
EURNZD,20050809,140200,1.7877,1.7883,1.7877,1.7883
EURNZD,20050809,140300,1.7884,1.7900,1.7884,1.7900
EURNZD,20050809,140400,1.7900,1.7900,1.7898,1.7898
EURNZD,20050809,140500,1.7897,1.7897,1.7896,1.7896
EURNZD,20050809,140600,1.7896,1.7897,1.7896,1.7897
EURNZD,20050809,140700,1.7896,1.7896,1.7895,1.7895
EURNZD,20050809,140800,1.7895,1.7895,1.7895,1.7895
EURNZD,20050809,140900,1.7897,1.7897,1.7891,1.7891
EURNZD,20050809,141000,1.7888,1.7890,1.7888,1.7890
EURNZD,20050809,141100,1.7890,1.7890,1.7888,1.7888
EURNZD,20050809,141200,1.7888,1.7888,1.7884,1.7884
EURNZD,20050809,141300,1.7882,1.7886,1.7882,1.7886
EURNZD,20050809,141400,1.7887,1.7889,1.7887,1.7889
EURNZD,20050809,141500,1.7889,1.7892,1.7889,1.7892
EURNZD,20050809,141600,1.7893,1.7894,1.7890,1.7890
EURNZD,20050809,141700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050809,141800,1.7889,1.7889,1.7884,1.7884
EURNZD,20050809,141900,1.7883,1.7883,1.7883,1.7883
EURNZD,20050809,142000,1.7884,1.7884,1.7881,1.7881
EURNZD,20050809,142100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050809,142200,1.7881,1.7883,1.7881,1.7883
EURNZD,20050809,142300,1.7882,1.7883,1.7882,1.7883
EURNZD,20050809,142400,1.7885,1.7885,1.7882,1.7882
EURNZD,20050809,142500,1.7881,1.7881,1.7879,1.7879
EURNZD,20050809,142600,1.7878,1.7878,1.7874,1.7874
EURNZD,20050809,142700,1.7875,1.7881,1.7875,1.7881
EURNZD,20050809,142800,1.7881,1.7882,1.7881,1.7882
EURNZD,20050809,142900,1.7881,1.7882,1.7880,1.7880
EURNZD,20050809,143000,1.7879,1.7881,1.7879,1.7881
EURNZD,20050809,143100,1.7882,1.7885,1.7882,1.7885
EURNZD,20050809,143200,1.7887,1.7887,1.7887,1.7887
EURNZD,20050809,143300,1.7887,1.7890,1.7887,1.7890
EURNZD,20050809,143400,1.7890,1.7890,1.7886,1.7886
EURNZD,20050809,143500,1.7882,1.7882,1.7878,1.7878
EURNZD,20050809,143600,1.7875,1.7876,1.7873,1.7876
EURNZD,20050809,143700,1.7877,1.7879,1.7877,1.7879
EURNZD,20050809,143800,1.7880,1.7880,1.7875,1.7875
EURNZD,20050809,143900,1.7875,1.7876,1.7874,1.7874
EURNZD,20050809,144000,1.7873,1.7873,1.7867,1.7867
EURNZD,20050809,144100,1.7867,1.7867,1.7866,1.7867
EURNZD,20050809,144200,1.7867,1.7871,1.7867,1.7871
EURNZD,20050809,144300,1.7871,1.7875,1.7871,1.7875
EURNZD,20050809,144400,1.7875,1.7876,1.7874,1.7875
EURNZD,20050809,144500,1.7873,1.7875,1.7872,1.7875
EURNZD,20050809,144600,1.7877,1.7878,1.7877,1.7878
EURNZD,20050809,144700,1.7877,1.7877,1.7875,1.7875
EURNZD,20050809,144800,1.7876,1.7877,1.7876,1.7877
EURNZD,20050809,144900,1.7878,1.7878,1.7877,1.7877
EURNZD,20050809,145000,1.7875,1.7875,1.7872,1.7873
EURNZD,20050809,145100,1.7874,1.7875,1.7868,1.7868
EURNZD,20050809,145200,1.7867,1.7871,1.7866,1.7871
EURNZD,20050809,145300,1.7872,1.7876,1.7872,1.7876
EURNZD,20050809,145400,1.7876,1.7876,1.7873,1.7873
EURNZD,20050809,145500,1.7871,1.7871,1.7868,1.7868
EURNZD,20050809,145600,1.7869,1.7873,1.7869,1.7873
EURNZD,20050809,145700,1.7875,1.7875,1.7874,1.7874
EURNZD,20050809,145800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,145900,1.7872,1.7875,1.7872,1.7875
EURNZD,20050809,150000,1.7876,1.7876,1.7876,1.7876
EURNZD,20050809,150100,1.7876,1.7876,1.7875,1.7875
EURNZD,20050809,150200,1.7874,1.7875,1.7872,1.7875
EURNZD,20050809,150300,1.7878,1.7878,1.7877,1.7877
EURNZD,20050809,150400,1.7877,1.7877,1.7874,1.7874
EURNZD,20050809,150500,1.7874,1.7878,1.7874,1.7878
EURNZD,20050809,150600,1.7879,1.7879,1.7879,1.7879
EURNZD,20050809,150700,1.7878,1.7878,1.7874,1.7874
EURNZD,20050809,150800,1.7874,1.7874,1.7870,1.7870
EURNZD,20050809,150900,1.7870,1.7870,1.7867,1.7867
EURNZD,20050809,151000,1.7867,1.7867,1.7862,1.7862
EURNZD,20050809,151100,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,151200,1.7865,1.7865,1.7861,1.7861
EURNZD,20050809,151300,1.7858,1.7858,1.7851,1.7851
EURNZD,20050809,151400,1.7852,1.7854,1.7852,1.7854
EURNZD,20050809,151500,1.7854,1.7856,1.7854,1.7854
EURNZD,20050809,151600,1.7854,1.7854,1.7853,1.7853
EURNZD,20050809,151700,1.7851,1.7853,1.7851,1.7853
EURNZD,20050809,151800,1.7852,1.7852,1.7847,1.7847
EURNZD,20050809,151900,1.7848,1.7851,1.7848,1.7851
EURNZD,20050809,152000,1.7850,1.7851,1.7849,1.7849
EURNZD,20050809,152100,1.7849,1.7853,1.7849,1.7853
EURNZD,20050809,152200,1.7854,1.7856,1.7854,1.7854
EURNZD,20050809,152300,1.7852,1.7852,1.7850,1.7852
EURNZD,20050809,152400,1.7851,1.7851,1.7850,1.7850
EURNZD,20050809,152500,1.7850,1.7850,1.7847,1.7847
EURNZD,20050809,152600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050809,152700,1.7849,1.7849,1.7847,1.7847
EURNZD,20050809,152800,1.7847,1.7847,1.7844,1.7844
EURNZD,20050809,152900,1.7844,1.7846,1.7842,1.7846
EURNZD,20050809,153000,1.7847,1.7850,1.7847,1.7847
EURNZD,20050809,153100,1.7847,1.7847,1.7845,1.7846
EURNZD,20050809,153200,1.7846,1.7847,1.7846,1.7847
EURNZD,20050809,153300,1.7847,1.7852,1.7847,1.7852
EURNZD,20050809,153400,1.7852,1.7852,1.7850,1.7850
EURNZD,20050809,153500,1.7849,1.7849,1.7846,1.7846
EURNZD,20050809,153600,1.7846,1.7846,1.7845,1.7846
EURNZD,20050809,153700,1.7846,1.7848,1.7846,1.7848
EURNZD,20050809,153800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050809,153900,1.7846,1.7847,1.7846,1.7847
EURNZD,20050809,154000,1.7848,1.7852,1.7848,1.7852
EURNZD,20050809,154100,1.7852,1.7852,1.7850,1.7850
EURNZD,20050809,154200,1.7849,1.7860,1.7849,1.7860
EURNZD,20050809,154300,1.7863,1.7866,1.7861,1.7861
EURNZD,20050809,154400,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,154500,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,154600,1.7859,1.7861,1.7859,1.7860
EURNZD,20050809,154700,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,154800,1.7857,1.7859,1.7855,1.7859
EURNZD,20050809,154900,1.7860,1.7861,1.7859,1.7859
EURNZD,20050809,155000,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,155100,1.7860,1.7860,1.7857,1.7857
EURNZD,20050809,155200,1.7857,1.7861,1.7857,1.7860
EURNZD,20050809,155300,1.7861,1.7864,1.7861,1.7861
EURNZD,20050809,155400,1.7859,1.7860,1.7859,1.7859
EURNZD,20050809,155500,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,155600,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,155700,1.7860,1.7860,1.7859,1.7859
EURNZD,20050809,155800,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,155900,1.7860,1.7862,1.7860,1.7862
EURNZD,20050809,160000,1.7862,1.7862,1.7860,1.7860
EURNZD,20050809,160100,1.7859,1.7861,1.7858,1.7858
EURNZD,20050809,160200,1.7857,1.7858,1.7854,1.7858
EURNZD,20050809,160300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050809,160400,1.7859,1.7860,1.7858,1.7858
EURNZD,20050809,160500,1.7858,1.7858,1.7857,1.7857
EURNZD,20050809,160600,1.7857,1.7857,1.7854,1.7854
EURNZD,20050809,160700,1.7853,1.7857,1.7853,1.7857
EURNZD,20050809,160800,1.7858,1.7858,1.7858,1.7858
EURNZD,20050809,160900,1.7859,1.7860,1.7859,1.7860
EURNZD,20050809,161000,1.7860,1.7860,1.7857,1.7857
EURNZD,20050809,161100,1.7855,1.7857,1.7855,1.7857
EURNZD,20050809,161200,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,161300,1.7857,1.7859,1.7857,1.7859
EURNZD,20050809,161400,1.7858,1.7858,1.7850,1.7850
EURNZD,20050809,161500,1.7849,1.7851,1.7849,1.7851
EURNZD,20050809,161600,1.7852,1.7855,1.7851,1.7855
EURNZD,20050809,161700,1.7854,1.7854,1.7853,1.7853
EURNZD,20050809,161800,1.7851,1.7851,1.7851,1.7851
EURNZD,20050809,161900,1.7852,1.7853,1.7852,1.7853
EURNZD,20050809,162000,1.7853,1.7854,1.7853,1.7854
EURNZD,20050809,162100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050809,162200,1.7853,1.7854,1.7853,1.7854
EURNZD,20050809,162300,1.7854,1.7854,1.7852,1.7852
EURNZD,20050809,162400,1.7851,1.7851,1.7850,1.7851
EURNZD,20050809,162500,1.7851,1.7852,1.7850,1.7850
EURNZD,20050809,162600,1.7851,1.7852,1.7851,1.7852
EURNZD,20050809,162700,1.7852,1.7852,1.7851,1.7851
EURNZD,20050809,162800,1.7852,1.7855,1.7852,1.7855
EURNZD,20050809,162900,1.7859,1.7861,1.7859,1.7861
EURNZD,20050809,163000,1.7863,1.7866,1.7863,1.7866
EURNZD,20050809,163100,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,163200,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,163300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050809,163400,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,163500,1.7866,1.7867,1.7864,1.7864
EURNZD,20050809,163600,1.7864,1.7868,1.7862,1.7868
EURNZD,20050809,163700,1.7869,1.7871,1.7869,1.7871
EURNZD,20050809,163800,1.7871,1.7873,1.7871,1.7873
EURNZD,20050809,163900,1.7873,1.7873,1.7872,1.7872
EURNZD,20050809,164000,1.7874,1.7875,1.7874,1.7875
EURNZD,20050809,164100,1.7875,1.7876,1.7874,1.7876
EURNZD,20050809,164200,1.7877,1.7877,1.7873,1.7873
EURNZD,20050809,164300,1.7872,1.7875,1.7871,1.7875
EURNZD,20050809,164400,1.7873,1.7873,1.7873,1.7873
EURNZD,20050809,164500,1.7873,1.7873,1.7870,1.7870
EURNZD,20050809,164600,1.7870,1.7872,1.7870,1.7872
EURNZD,20050809,164700,1.7872,1.7873,1.7870,1.7870
EURNZD,20050809,164800,1.7870,1.7870,1.7863,1.7863
EURNZD,20050809,164900,1.7862,1.7863,1.7861,1.7863
EURNZD,20050809,165000,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,165100,1.7865,1.7865,1.7859,1.7859
EURNZD,20050809,165200,1.7859,1.7863,1.7859,1.7863
EURNZD,20050809,165300,1.7863,1.7863,1.7863,1.7863
EURNZD,20050809,165400,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,165500,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,165600,1.7857,1.7858,1.7857,1.7858
EURNZD,20050809,165700,1.7858,1.7865,1.7858,1.7863
EURNZD,20050809,165800,1.7864,1.7866,1.7864,1.7866
EURNZD,20050809,165900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,170000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,170100,1.7867,1.7868,1.7866,1.7867
EURNZD,20050809,170200,1.7867,1.7867,1.7864,1.7864
EURNZD,20050809,170300,1.7863,1.7863,1.7862,1.7863
EURNZD,20050809,170400,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,170500,1.7864,1.7867,1.7864,1.7867
EURNZD,20050809,170600,1.7868,1.7878,1.7868,1.7878
EURNZD,20050809,170700,1.7877,1.7877,1.7876,1.7876
EURNZD,20050809,170800,1.7875,1.7884,1.7875,1.7884
EURNZD,20050809,170900,1.7883,1.7883,1.7880,1.7880
EURNZD,20050809,171000,1.7881,1.7882,1.7880,1.7880
EURNZD,20050809,171100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050809,171200,1.7878,1.7879,1.7877,1.7877
EURNZD,20050809,171300,1.7876,1.7877,1.7876,1.7876
EURNZD,20050809,171400,1.7876,1.7876,1.7875,1.7876
EURNZD,20050809,171500,1.7876,1.7877,1.7871,1.7871
EURNZD,20050809,171600,1.7870,1.7870,1.7864,1.7864
EURNZD,20050809,171700,1.7865,1.7866,1.7864,1.7864
EURNZD,20050809,171800,1.7865,1.7866,1.7865,1.7865
EURNZD,20050809,171900,1.7864,1.7866,1.7864,1.7866
EURNZD,20050809,172000,1.7868,1.7872,1.7868,1.7872
EURNZD,20050809,172100,1.7869,1.7869,1.7863,1.7863
EURNZD,20050809,172200,1.7863,1.7863,1.7858,1.7859
EURNZD,20050809,172300,1.7860,1.7860,1.7857,1.7857
EURNZD,20050809,172400,1.7857,1.7859,1.7857,1.7859
EURNZD,20050809,172500,1.7858,1.7858,1.7857,1.7858
EURNZD,20050809,172600,1.7858,1.7859,1.7857,1.7857
EURNZD,20050809,172700,1.7856,1.7856,1.7855,1.7855
EURNZD,20050809,172800,1.7855,1.7858,1.7855,1.7858
EURNZD,20050809,172900,1.7858,1.7858,1.7857,1.7858
EURNZD,20050809,173000,1.7858,1.7861,1.7858,1.7861
EURNZD,20050809,173100,1.7861,1.7861,1.7858,1.7860
EURNZD,20050809,173200,1.7860,1.7864,1.7860,1.7864
EURNZD,20050809,173300,1.7861,1.7861,1.7859,1.7859
EURNZD,20050809,173400,1.7860,1.7862,1.7860,1.7862
EURNZD,20050809,173500,1.7863,1.7865,1.7863,1.7865
EURNZD,20050809,173600,1.7866,1.7866,1.7861,1.7861
EURNZD,20050809,173700,1.7861,1.7861,1.7857,1.7857
EURNZD,20050809,173800,1.7857,1.7857,1.7855,1.7855
EURNZD,20050809,173900,1.7854,1.7854,1.7852,1.7854
EURNZD,20050809,174000,1.7855,1.7859,1.7855,1.7859
EURNZD,20050809,174100,1.7860,1.7860,1.7859,1.7859
EURNZD,20050809,174200,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,174300,1.7859,1.7860,1.7859,1.7860
EURNZD,20050809,174400,1.7860,1.7860,1.7860,1.7860
EURNZD,20050809,174500,1.7860,1.7860,1.7858,1.7860
EURNZD,20050809,174600,1.7861,1.7861,1.7859,1.7859
EURNZD,20050809,174700,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,174800,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,174900,1.7863,1.7865,1.7861,1.7861
EURNZD,20050809,175000,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,175100,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,175200,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,175300,1.7861,1.7861,1.7860,1.7861
EURNZD,20050809,175400,1.7861,1.7861,1.7860,1.7861
EURNZD,20050809,175500,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,175600,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,175700,1.7861,1.7861,1.7858,1.7858
EURNZD,20050809,175800,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,175900,1.7857,1.7857,1.7856,1.7856
EURNZD,20050809,180000,1.7856,1.7858,1.7856,1.7858
EURNZD,20050809,180100,1.7857,1.7857,1.7854,1.7854
EURNZD,20050809,180200,1.7854,1.7855,1.7854,1.7854
EURNZD,20050809,180300,1.7854,1.7856,1.7854,1.7856
EURNZD,20050809,180400,1.7857,1.7857,1.7854,1.7854
EURNZD,20050809,180500,1.7854,1.7854,1.7852,1.7852
EURNZD,20050809,180600,1.7853,1.7853,1.7853,1.7853
EURNZD,20050809,180700,1.7853,1.7868,1.7852,1.7868
EURNZD,20050809,180800,1.7870,1.7870,1.7865,1.7865
EURNZD,20050809,180900,1.7863,1.7863,1.7857,1.7859
EURNZD,20050809,181000,1.7860,1.7864,1.7860,1.7864
EURNZD,20050809,181100,1.7864,1.7865,1.7864,1.7864
EURNZD,20050809,181200,1.7863,1.7863,1.7861,1.7863
EURNZD,20050809,181300,1.7865,1.7868,1.7865,1.7865
EURNZD,20050809,181400,1.7861,1.7861,1.7857,1.7857
EURNZD,20050809,181500,1.7855,1.7855,1.7854,1.7854
EURNZD,20050809,181600,1.7854,1.7858,1.7854,1.7858
EURNZD,20050809,181700,1.7858,1.7863,1.7858,1.7861
EURNZD,20050809,181800,1.7861,1.7862,1.7861,1.7861
EURNZD,20050809,181900,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,182000,1.7860,1.7863,1.7860,1.7863
EURNZD,20050809,182100,1.7864,1.7865,1.7861,1.7861
EURNZD,20050809,182200,1.7861,1.7861,1.7861,1.7861
EURNZD,20050809,182300,1.7861,1.7867,1.7861,1.7867
EURNZD,20050809,182400,1.7867,1.7867,1.7865,1.7865
EURNZD,20050809,182500,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,182600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,182700,1.7865,1.7870,1.7865,1.7870
EURNZD,20050809,182800,1.7868,1.7871,1.7868,1.7871
EURNZD,20050809,182900,1.7870,1.7870,1.7867,1.7867
EURNZD,20050809,183000,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,183100,1.7865,1.7865,1.7863,1.7863
EURNZD,20050809,183200,1.7865,1.7865,1.7863,1.7863
EURNZD,20050809,183300,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,183400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,183500,1.7861,1.7861,1.7859,1.7860
EURNZD,20050809,183600,1.7860,1.7861,1.7859,1.7861
EURNZD,20050809,183700,1.7862,1.7865,1.7862,1.7865
EURNZD,20050809,183800,1.7865,1.7865,1.7864,1.7864
EURNZD,20050809,183900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050809,184000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,184100,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,184200,1.7862,1.7864,1.7862,1.7864
EURNZD,20050809,184300,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,184400,1.7861,1.7865,1.7861,1.7865
EURNZD,20050809,184500,1.7865,1.7865,1.7863,1.7863
EURNZD,20050809,184600,1.7864,1.7864,1.7861,1.7861
EURNZD,20050809,184700,1.7861,1.7861,1.7857,1.7857
EURNZD,20050809,184800,1.7857,1.7858,1.7856,1.7858
EURNZD,20050809,184900,1.7859,1.7860,1.7859,1.7860
EURNZD,20050809,185000,1.7860,1.7860,1.7857,1.7857
EURNZD,20050809,185100,1.7857,1.7857,1.7855,1.7855
EURNZD,20050809,185200,1.7856,1.7856,1.7856,1.7856
EURNZD,20050809,185300,1.7856,1.7856,1.7850,1.7850
EURNZD,20050809,185400,1.7852,1.7857,1.7852,1.7857
EURNZD,20050809,185500,1.7857,1.7857,1.7856,1.7856
EURNZD,20050809,185600,1.7856,1.7858,1.7856,1.7858
EURNZD,20050809,185700,1.7858,1.7859,1.7858,1.7859
EURNZD,20050809,185800,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,185900,1.7859,1.7859,1.7857,1.7857
EURNZD,20050809,190000,1.7856,1.7856,1.7854,1.7856
EURNZD,20050809,190100,1.7857,1.7857,1.7853,1.7853
EURNZD,20050809,190200,1.7855,1.7858,1.7855,1.7858
EURNZD,20050809,190300,1.7859,1.7859,1.7857,1.7858
EURNZD,20050809,190400,1.7858,1.7858,1.7858,1.7858
EURNZD,20050809,190500,1.7859,1.7860,1.7859,1.7859
EURNZD,20050809,190600,1.7859,1.7859,1.7856,1.7856
EURNZD,20050809,190700,1.7855,1.7856,1.7854,1.7856
EURNZD,20050809,190800,1.7857,1.7857,1.7853,1.7853
EURNZD,20050809,190900,1.7855,1.7856,1.7855,1.7855
EURNZD,20050809,191000,1.7855,1.7856,1.7854,1.7856
EURNZD,20050809,191100,1.7856,1.7856,1.7856,1.7856
EURNZD,20050809,191200,1.7854,1.7854,1.7850,1.7850
EURNZD,20050809,191300,1.7849,1.7854,1.7849,1.7854
EURNZD,20050809,191400,1.7855,1.7856,1.7853,1.7853
EURNZD,20050809,191500,1.7853,1.7853,1.7851,1.7851
EURNZD,20050809,191600,1.7853,1.7854,1.7853,1.7854
EURNZD,20050809,191700,1.7853,1.7853,1.7853,1.7853
EURNZD,20050809,191800,1.7854,1.7855,1.7854,1.7855
EURNZD,20050809,191900,1.7854,1.7856,1.7854,1.7856
EURNZD,20050809,192000,1.7856,1.7857,1.7856,1.7857
EURNZD,20050809,192100,1.7857,1.7858,1.7857,1.7858
EURNZD,20050809,192200,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,192300,1.7859,1.7860,1.7859,1.7860
EURNZD,20050809,192400,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,192500,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,192600,1.7857,1.7859,1.7857,1.7859
EURNZD,20050809,192700,1.7859,1.7859,1.7858,1.7858
EURNZD,20050809,192800,1.7858,1.7861,1.7858,1.7861
EURNZD,20050809,192900,1.7860,1.7860,1.7859,1.7859
EURNZD,20050809,193000,1.7859,1.7859,1.7855,1.7855
EURNZD,20050809,193100,1.7854,1.7854,1.7852,1.7852
EURNZD,20050809,193200,1.7853,1.7854,1.7853,1.7854
EURNZD,20050809,193300,1.7853,1.7857,1.7853,1.7857
EURNZD,20050809,193400,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,193500,1.7857,1.7858,1.7857,1.7858
EURNZD,20050809,193600,1.7860,1.7860,1.7855,1.7855
EURNZD,20050809,193700,1.7856,1.7858,1.7856,1.7858
EURNZD,20050809,193800,1.7858,1.7858,1.7857,1.7857
EURNZD,20050809,193900,1.7857,1.7858,1.7857,1.7858
EURNZD,20050809,194000,1.7859,1.7859,1.7859,1.7859
EURNZD,20050809,194100,1.7858,1.7858,1.7857,1.7857
EURNZD,20050809,194200,1.7857,1.7857,1.7856,1.7856
EURNZD,20050809,194300,1.7854,1.7854,1.7854,1.7854
EURNZD,20050809,194400,1.7854,1.7855,1.7854,1.7855
EURNZD,20050809,194500,1.7854,1.7854,1.7853,1.7853
EURNZD,20050809,194600,1.7853,1.7856,1.7853,1.7856
EURNZD,20050809,194700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050809,194800,1.7854,1.7856,1.7854,1.7856
EURNZD,20050809,194900,1.7856,1.7856,1.7855,1.7856
EURNZD,20050809,195000,1.7856,1.7856,1.7854,1.7854
EURNZD,20050809,195100,1.7856,1.7856,1.7854,1.7854
EURNZD,20050809,195200,1.7854,1.7854,1.7854,1.7854
EURNZD,20050809,195300,1.7854,1.7855,1.7854,1.7855
EURNZD,20050809,195400,1.7856,1.7856,1.7854,1.7854
EURNZD,20050809,195500,1.7854,1.7856,1.7854,1.7854
EURNZD,20050809,195600,1.7853,1.7853,1.7853,1.7853
EURNZD,20050809,195700,1.7852,1.7852,1.7851,1.7851
EURNZD,20050809,195800,1.7851,1.7851,1.7851,1.7851
EURNZD,20050809,195900,1.7851,1.7851,1.7850,1.7851
EURNZD,20050809,200000,1.7853,1.7854,1.7853,1.7854
EURNZD,20050809,200100,1.7854,1.7854,1.7850,1.7850
EURNZD,20050809,200200,1.7849,1.7850,1.7849,1.7850
EURNZD,20050809,200300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,200400,1.7850,1.7850,1.7850,1.7850
EURNZD,20050809,200500,1.7850,1.7850,1.7847,1.7847
EURNZD,20050809,200600,1.7849,1.7850,1.7849,1.7850
EURNZD,20050809,200700,1.7850,1.7852,1.7850,1.7852
EURNZD,20050809,200800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,200900,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,201000,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,201100,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,201200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050809,201300,1.7852,1.7856,1.7852,1.7856
EURNZD,20050809,201400,1.7858,1.7860,1.7858,1.7860
EURNZD,20050809,201500,1.7860,1.7861,1.7859,1.7861
EURNZD,20050809,201600,1.7862,1.7862,1.7858,1.7858
EURNZD,20050809,201700,1.7855,1.7857,1.7854,1.7857
EURNZD,20050809,201800,1.7858,1.7865,1.7858,1.7865
EURNZD,20050809,201900,1.7866,1.7866,1.7860,1.7863
EURNZD,20050809,202000,1.7865,1.7881,1.7865,1.7881
EURNZD,20050809,202100,1.7882,1.7882,1.7874,1.7875
EURNZD,20050809,202200,1.7877,1.7877,1.7873,1.7877
EURNZD,20050809,202300,1.7876,1.7878,1.7875,1.7875
EURNZD,20050809,202400,1.7876,1.7876,1.7872,1.7873
EURNZD,20050809,202500,1.7870,1.7874,1.7868,1.7869
EURNZD,20050809,202600,1.7870,1.7872,1.7868,1.7868
EURNZD,20050809,202700,1.7870,1.7875,1.7870,1.7875
EURNZD,20050809,202800,1.7874,1.7877,1.7866,1.7877
EURNZD,20050809,202900,1.7878,1.7881,1.7878,1.7881
EURNZD,20050809,203000,1.7882,1.7882,1.7881,1.7881
EURNZD,20050809,203100,1.7880,1.7882,1.7879,1.7882
EURNZD,20050809,203200,1.7884,1.7897,1.7884,1.7897
EURNZD,20050809,203300,1.7902,1.7907,1.7899,1.7899
EURNZD,20050809,203400,1.7896,1.7898,1.7893,1.7896
EURNZD,20050809,203500,1.7895,1.7895,1.7888,1.7888
EURNZD,20050809,203600,1.7886,1.7886,1.7879,1.7884
EURNZD,20050809,203700,1.7885,1.7885,1.7881,1.7881
EURNZD,20050809,203800,1.7880,1.7881,1.7880,1.7881
EURNZD,20050809,203900,1.7882,1.7889,1.7882,1.7886
EURNZD,20050809,204000,1.7885,1.7885,1.7883,1.7883
EURNZD,20050809,204100,1.7882,1.7882,1.7876,1.7878
EURNZD,20050809,204200,1.7879,1.7879,1.7875,1.7875
EURNZD,20050809,204300,1.7874,1.7881,1.7874,1.7880
EURNZD,20050809,204400,1.7878,1.7880,1.7875,1.7880
EURNZD,20050809,204500,1.7881,1.7885,1.7881,1.7882
EURNZD,20050809,204600,1.7881,1.7883,1.7881,1.7882
EURNZD,20050809,204700,1.7882,1.7885,1.7881,1.7885
EURNZD,20050809,204800,1.7887,1.7891,1.7887,1.7891
EURNZD,20050809,204900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050809,205000,1.7890,1.7895,1.7890,1.7894
EURNZD,20050809,205100,1.7895,1.7896,1.7895,1.7895
EURNZD,20050809,205200,1.7895,1.7895,1.7890,1.7890
EURNZD,20050809,205300,1.7889,1.7889,1.7888,1.7889
EURNZD,20050809,205400,1.7888,1.7888,1.7883,1.7883
EURNZD,20050809,205500,1.7884,1.7886,1.7884,1.7886
EURNZD,20050809,205600,1.7886,1.7886,1.7885,1.7885
EURNZD,20050809,205700,1.7884,1.7884,1.7881,1.7881
EURNZD,20050809,205800,1.7882,1.7889,1.7882,1.7888
EURNZD,20050809,205900,1.7887,1.7887,1.7886,1.7887
EURNZD,20050809,210000,1.7888,1.7890,1.7888,1.7890
EURNZD,20050809,210100,1.7889,1.7889,1.7888,1.7888
EURNZD,20050809,210200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050809,210300,1.7888,1.7888,1.7886,1.7886
EURNZD,20050809,210400,1.7886,1.7886,1.7885,1.7885
EURNZD,20050809,210500,1.7885,1.7885,1.7885,1.7885
EURNZD,20050809,210600,1.7885,1.7885,1.7882,1.7882
EURNZD,20050809,210700,1.7880,1.7880,1.7880,1.7880
EURNZD,20050809,210800,1.7880,1.7880,1.7879,1.7880
EURNZD,20050809,210900,1.7880,1.7880,1.7878,1.7878
EURNZD,20050809,211000,1.7878,1.7878,1.7876,1.7876
EURNZD,20050809,211100,1.7876,1.7879,1.7876,1.7879
EURNZD,20050809,211200,1.7879,1.7880,1.7879,1.7879
EURNZD,20050809,211300,1.7880,1.7882,1.7880,1.7882
EURNZD,20050809,211400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050809,211500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050809,211600,1.7882,1.7882,1.7882,1.7882
EURNZD,20050809,211700,1.7880,1.7885,1.7880,1.7885
EURNZD,20050809,211800,1.7885,1.7886,1.7885,1.7886
EURNZD,20050809,211900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050809,212000,1.7884,1.7884,1.7881,1.7881
EURNZD,20050809,212100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050809,212200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050809,212300,1.7881,1.7881,1.7880,1.7881
EURNZD,20050809,212400,1.7882,1.7884,1.7881,1.7881
EURNZD,20050809,212500,1.7881,1.7881,1.7879,1.7879
EURNZD,20050809,212600,1.7881,1.7882,1.7881,1.7882
EURNZD,20050809,212700,1.7881,1.7881,1.7880,1.7880
EURNZD,20050809,212800,1.7878,1.7878,1.7875,1.7877
EURNZD,20050809,212900,1.7878,1.7881,1.7878,1.7881
EURNZD,20050809,213000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050809,213100,1.7880,1.7880,1.7880,1.7880
EURNZD,20050809,213200,1.7880,1.7880,1.7879,1.7879
EURNZD,20050809,213300,1.7879,1.7879,1.7878,1.7879
EURNZD,20050809,213400,1.7879,1.7879,1.7877,1.7877
EURNZD,20050809,213500,1.7877,1.7877,1.7875,1.7875
EURNZD,20050809,213600,1.7875,1.7876,1.7875,1.7876
EURNZD,20050809,213700,1.7876,1.7877,1.7876,1.7877
EURNZD,20050809,213800,1.7876,1.7881,1.7876,1.7881
EURNZD,20050809,213900,1.7882,1.7884,1.7881,1.7881
EURNZD,20050809,214000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050809,214100,1.7879,1.7882,1.7879,1.7882
EURNZD,20050809,214200,1.7884,1.7884,1.7880,1.7880
EURNZD,20050809,214300,1.7880,1.7880,1.7879,1.7879
EURNZD,20050809,214400,1.7878,1.7878,1.7875,1.7875
EURNZD,20050809,214500,1.7875,1.7875,1.7875,1.7875
EURNZD,20050809,214600,1.7875,1.7875,1.7874,1.7874
EURNZD,20050809,214700,1.7874,1.7874,1.7872,1.7873
EURNZD,20050809,214800,1.7873,1.7875,1.7873,1.7875
EURNZD,20050809,214900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050809,215000,1.7874,1.7874,1.7874,1.7874
EURNZD,20050809,215100,1.7874,1.7874,1.7872,1.7872
EURNZD,20050809,215200,1.7872,1.7872,1.7871,1.7871
EURNZD,20050809,215300,1.7871,1.7873,1.7871,1.7873
EURNZD,20050809,215400,1.7873,1.7873,1.7871,1.7871
EURNZD,20050809,215500,1.7873,1.7875,1.7873,1.7875
EURNZD,20050809,215600,1.7874,1.7874,1.7873,1.7873
EURNZD,20050809,215700,1.7873,1.7874,1.7873,1.7874
EURNZD,20050809,215800,1.7874,1.7874,1.7874,1.7874
EURNZD,20050809,215900,1.7874,1.7874,1.7874,1.7874
EURNZD,20050809,220000,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220100,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220200,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220400,1.7872,1.7872,1.7870,1.7870
EURNZD,20050809,220500,1.7870,1.7873,1.7870,1.7873
EURNZD,20050809,220600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050809,220700,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,220900,1.7872,1.7872,1.7871,1.7871
EURNZD,20050809,221000,1.7870,1.7870,1.7868,1.7868
EURNZD,20050809,221100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,221200,1.7868,1.7868,1.7867,1.7867
EURNZD,20050809,221300,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,221400,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,221500,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,221600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,221700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,221800,1.7865,1.7867,1.7865,1.7867
EURNZD,20050809,221900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,222000,1.7868,1.7871,1.7868,1.7871
EURNZD,20050809,222100,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,222200,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,222300,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,222400,1.7871,1.7871,1.7870,1.7871
EURNZD,20050809,222500,1.7870,1.7870,1.7868,1.7868
EURNZD,20050809,222600,1.7868,1.7868,1.7867,1.7867
EURNZD,20050809,222700,1.7867,1.7867,1.7867,1.7867
EURNZD,20050809,222800,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,222900,1.7866,1.7866,1.7864,1.7866
EURNZD,20050809,223000,1.7867,1.7868,1.7867,1.7867
EURNZD,20050809,223100,1.7867,1.7867,1.7867,1.7867
EURNZD,20050809,223200,1.7866,1.7868,1.7866,1.7868
EURNZD,20050809,223300,1.7868,1.7869,1.7868,1.7868
EURNZD,20050809,223400,1.7867,1.7867,1.7865,1.7866
EURNZD,20050809,223500,1.7866,1.7867,1.7865,1.7865
EURNZD,20050809,223600,1.7865,1.7867,1.7865,1.7867
EURNZD,20050809,223700,1.7867,1.7868,1.7867,1.7868
EURNZD,20050809,223800,1.7868,1.7868,1.7868,1.7868
EURNZD,20050809,223900,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,224000,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,224100,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,224200,1.7866,1.7867,1.7865,1.7865
EURNZD,20050809,224300,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,224400,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,224500,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,224600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,224700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050809,224800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050809,224900,1.7862,1.7864,1.7862,1.7864
EURNZD,20050809,225000,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,225100,1.7864,1.7864,1.7864,1.7864
EURNZD,20050809,225200,1.7864,1.7864,1.7864,1.7864
EURNZD,20050809,225300,1.7865,1.7865,1.7863,1.7863
EURNZD,20050809,225400,1.7865,1.7868,1.7865,1.7868
EURNZD,20050809,225500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050809,225600,1.7868,1.7868,1.7864,1.7864
EURNZD,20050809,225700,1.7863,1.7863,1.7861,1.7861
EURNZD,20050809,225800,1.7861,1.7861,1.7860,1.7860
EURNZD,20050809,225900,1.7859,1.7859,1.7857,1.7857
EURNZD,20050809,230000,1.7857,1.7857,1.7857,1.7857
EURNZD,20050809,230100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050809,230200,1.7860,1.7865,1.7860,1.7865
EURNZD,20050809,230300,1.7866,1.7866,1.7865,1.7865
EURNZD,20050809,230400,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,230500,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,230600,1.7867,1.7867,1.7867,1.7867
EURNZD,20050809,230700,1.7867,1.7868,1.7867,1.7867
EURNZD,20050809,230800,1.7867,1.7867,1.7866,1.7866
EURNZD,20050809,230900,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,231000,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,231100,1.7866,1.7867,1.7866,1.7867
EURNZD,20050809,231200,1.7867,1.7867,1.7865,1.7865
EURNZD,20050809,231300,1.7865,1.7865,1.7864,1.7864
EURNZD,20050809,231400,1.7864,1.7865,1.7864,1.7865
EURNZD,20050809,231500,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,231600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050809,231700,1.7863,1.7864,1.7863,1.7864
EURNZD,20050809,231800,1.7863,1.7863,1.7862,1.7862
EURNZD,20050809,231900,1.7861,1.7861,1.7858,1.7858
EURNZD,20050809,232000,1.7854,1.7854,1.7850,1.7852
EURNZD,20050809,232100,1.7853,1.7859,1.7853,1.7859
EURNZD,20050809,232200,1.7860,1.7862,1.7860,1.7862
EURNZD,20050809,232300,1.7861,1.7862,1.7861,1.7862
EURNZD,20050809,232400,1.7862,1.7865,1.7862,1.7863
EURNZD,20050809,232500,1.7862,1.7862,1.7854,1.7855
EURNZD,20050809,232600,1.7855,1.7856,1.7855,1.7856
EURNZD,20050809,232700,1.7856,1.7857,1.7855,1.7857
EURNZD,20050809,232800,1.7858,1.7864,1.7858,1.7864
EURNZD,20050809,232900,1.7865,1.7865,1.7865,1.7865
EURNZD,20050809,233000,1.7865,1.7866,1.7865,1.7866
EURNZD,20050809,233100,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,233200,1.7866,1.7866,1.7866,1.7866
EURNZD,20050809,233300,1.7868,1.7872,1.7868,1.7872
EURNZD,20050809,233400,1.7872,1.7873,1.7872,1.7873
EURNZD,20050809,233500,1.7873,1.7874,1.7873,1.7874
EURNZD,20050809,233600,1.7873,1.7873,1.7871,1.7871
EURNZD,20050809,233700,1.7871,1.7871,1.7871,1.7871
EURNZD,20050809,233800,1.7871,1.7871,1.7870,1.7870
EURNZD,20050809,233900,1.7870,1.7870,1.7869,1.7870
EURNZD,20050809,234000,1.7871,1.7874,1.7871,1.7874
EURNZD,20050809,234100,1.7874,1.7874,1.7874,1.7874
EURNZD,20050809,234200,1.7873,1.7873,1.7873,1.7873
EURNZD,20050809,234300,1.7872,1.7873,1.7872,1.7873
EURNZD,20050809,234400,1.7873,1.7873,1.7873,1.7873
EURNZD,20050809,234500,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,234600,1.7872,1.7872,1.7871,1.7871
EURNZD,20050809,234700,1.7869,1.7872,1.7869,1.7872
EURNZD,20050809,234800,1.7872,1.7874,1.7872,1.7874
EURNZD,20050809,234900,1.7875,1.7877,1.7875,1.7877
EURNZD,20050809,235000,1.7877,1.7878,1.7877,1.7878
EURNZD,20050809,235100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050809,235200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050809,235300,1.7876,1.7876,1.7876,1.7876
EURNZD,20050809,235400,1.7876,1.7876,1.7874,1.7874
EURNZD,20050809,235500,1.7873,1.7873,1.7872,1.7872
EURNZD,20050809,235600,1.7872,1.7872,1.7872,1.7872
EURNZD,20050809,235700,1.7869,1.7870,1.7869,1.7870
EURNZD,20050809,235800,1.7870,1.7871,1.7870,1.7871
EURNZD,20050809,235900,1.7870,1.7870,1.7866,1.7866
EURNZD,20050810,000000,1.7865,1.7865,1.7864,1.7864
EURSGD,20050809,000100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,000200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,000300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,000400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,000500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,000600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,000700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,000800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,000900,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,001000,2.0423,2.0423,2.0422,2.0422
EURSGD,20050809,001100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,001200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,001300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050809,001400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,001500,2.0421,2.0422,2.0421,2.0422
EURSGD,20050809,001600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,001700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050809,001800,2.0421,2.0422,2.0421,2.0422
EURSGD,20050809,001900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,002000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,002100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,002200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,002300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,002400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,002500,2.0421,2.0422,2.0421,2.0422
EURSGD,20050809,002600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,002700,2.0422,2.0422,2.0420,2.0420
EURSGD,20050809,002800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,002900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,003000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,003100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,003200,2.0419,2.0420,2.0418,2.0420
EURSGD,20050809,003300,2.0420,2.0424,2.0420,2.0423
EURSGD,20050809,003400,2.0423,2.0424,2.0423,2.0424
EURSGD,20050809,003500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,003600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,003700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050809,003800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050809,003900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050809,004000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050809,004100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,004200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,004300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,004400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,004500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,004600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,004700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,004800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,004900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,005000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,005100,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,005200,2.0428,2.0429,2.0428,2.0428
EURSGD,20050809,005300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,005400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,005500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,005600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,005700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,005800,2.0426,2.0426,2.0425,2.0425
EURSGD,20050809,005900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,010000,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,010100,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,010200,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,010300,2.0423,2.0424,2.0423,2.0424
EURSGD,20050809,010400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,010500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,010600,2.0425,2.0428,2.0425,2.0428
EURSGD,20050809,010700,2.0429,2.0431,2.0429,2.0431
EURSGD,20050809,010800,2.0432,2.0440,2.0432,2.0440
EURSGD,20050809,010900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,011000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,011100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,011200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,011300,2.0438,2.0440,2.0438,2.0440
EURSGD,20050809,011400,2.0441,2.0445,2.0441,2.0445
EURSGD,20050809,011500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,011600,2.0444,2.0445,2.0443,2.0444
EURSGD,20050809,011700,2.0444,2.0447,2.0444,2.0447
EURSGD,20050809,011800,2.0447,2.0447,2.0444,2.0444
EURSGD,20050809,011900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,012000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,012100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,012200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,012300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,012400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,012500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,012600,2.0446,2.0446,2.0445,2.0445
EURSGD,20050809,012700,2.0445,2.0445,2.0444,2.0444
EURSGD,20050809,012800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,012900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,013000,2.0443,2.0443,2.0441,2.0441
EURSGD,20050809,013100,2.0441,2.0442,2.0441,2.0442
EURSGD,20050809,013200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,013300,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,013400,2.0443,2.0445,2.0443,2.0445
EURSGD,20050809,013500,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,013600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,013700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,013800,2.0446,2.0446,2.0445,2.0445
EURSGD,20050809,013900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050809,014000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,014100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,014200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,014300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,014400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,014500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,014600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,014700,2.0441,2.0441,2.0439,2.0439
EURSGD,20050809,014800,2.0439,2.0440,2.0439,2.0440
EURSGD,20050809,014900,2.0441,2.0443,2.0441,2.0443
EURSGD,20050809,015000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,015100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,015200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,015300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,015400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050809,015500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,015600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,015700,2.0439,2.0439,2.0438,2.0438
EURSGD,20050809,015800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,015900,2.0438,2.0439,2.0438,2.0439
EURSGD,20050809,020000,2.0439,2.0441,2.0439,2.0441
EURSGD,20050809,020100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,020200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,020300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,020400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,020500,2.0442,2.0442,2.0441,2.0441
EURSGD,20050809,020600,2.0441,2.0441,2.0439,2.0439
EURSGD,20050809,020700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,020800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050809,020900,2.0438,2.0438,2.0436,2.0436
EURSGD,20050809,021000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,021100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050809,021200,2.0436,2.0436,2.0435,2.0435
EURSGD,20050809,021300,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,021400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,021500,2.0435,2.0436,2.0435,2.0436
EURSGD,20050809,021600,2.0436,2.0438,2.0436,2.0438
EURSGD,20050809,021700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050809,021800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050809,021900,2.0438,2.0440,2.0438,2.0440
EURSGD,20050809,022000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050809,022100,2.0440,2.0442,2.0440,2.0442
EURSGD,20050809,022200,2.0442,2.0443,2.0442,2.0443
EURSGD,20050809,022300,2.0444,2.0445,2.0444,2.0445
EURSGD,20050809,022400,2.0445,2.0445,2.0441,2.0441
EURSGD,20050809,022500,2.0441,2.0443,2.0440,2.0443
EURSGD,20050809,022600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,022700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050809,022800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,022900,2.0444,2.0445,2.0444,2.0445
EURSGD,20050809,023000,2.0446,2.0450,2.0446,2.0450
EURSGD,20050809,023100,2.0451,2.0454,2.0451,2.0454
EURSGD,20050809,023200,2.0455,2.0455,2.0453,2.0453
EURSGD,20050809,023300,2.0453,2.0453,2.0452,2.0452
EURSGD,20050809,023400,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,023500,2.0451,2.0453,2.0451,2.0453
EURSGD,20050809,023600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,023700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,023800,2.0454,2.0455,2.0454,2.0454
EURSGD,20050809,023900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,024000,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,024100,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,024200,2.0454,2.0456,2.0454,2.0456
EURSGD,20050809,024300,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,024400,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,024500,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,024600,2.0454,2.0454,2.0450,2.0450
EURSGD,20050809,024700,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,024800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,024900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050809,025000,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,025100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,025200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,025300,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,025400,2.0453,2.0453,2.0450,2.0450
EURSGD,20050809,025500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,025600,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,025700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,025800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,025900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050809,030000,2.0453,2.0453,2.0452,2.0452
EURSGD,20050809,030100,2.0452,2.0452,2.0450,2.0450
EURSGD,20050809,030200,2.0450,2.0454,2.0450,2.0454
EURSGD,20050809,030300,2.0454,2.0456,2.0454,2.0456
EURSGD,20050809,030400,2.0456,2.0459,2.0456,2.0459
EURSGD,20050809,030500,2.0459,2.0459,2.0458,2.0458
EURSGD,20050809,030600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,030700,2.0458,2.0470,2.0458,2.0470
EURSGD,20050809,030800,2.0475,2.0480,2.0475,2.0475
EURSGD,20050809,030900,2.0472,2.0472,2.0464,2.0464
EURSGD,20050809,031000,2.0462,2.0462,2.0447,2.0447
EURSGD,20050809,031100,2.0446,2.0449,2.0446,2.0449
EURSGD,20050809,031200,2.0451,2.0458,2.0451,2.0458
EURSGD,20050809,031300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050809,031400,2.0457,2.0457,2.0450,2.0450
EURSGD,20050809,031500,2.0449,2.0457,2.0449,2.0457
EURSGD,20050809,031600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,031700,2.0455,2.0455,2.0454,2.0454
EURSGD,20050809,031800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,031900,2.0457,2.0459,2.0457,2.0459
EURSGD,20050809,032000,2.0459,2.0464,2.0459,2.0464
EURSGD,20050809,032100,2.0465,2.0465,2.0464,2.0464
EURSGD,20050809,032200,2.0462,2.0462,2.0459,2.0459
EURSGD,20050809,032300,2.0459,2.0459,2.0451,2.0451
EURSGD,20050809,032400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,032500,2.0450,2.0452,2.0450,2.0452
EURSGD,20050809,032600,2.0453,2.0453,2.0451,2.0451
EURSGD,20050809,032700,2.0450,2.0450,2.0444,2.0444
EURSGD,20050809,032800,2.0444,2.0449,2.0444,2.0449
EURSGD,20050809,032900,2.0450,2.0452,2.0450,2.0452
EURSGD,20050809,033000,2.0454,2.0455,2.0454,2.0455
EURSGD,20050809,033100,2.0457,2.0458,2.0457,2.0458
EURSGD,20050809,033200,2.0460,2.0460,2.0460,2.0460
EURSGD,20050809,033300,2.0460,2.0460,2.0458,2.0458
EURSGD,20050809,033400,2.0457,2.0457,2.0454,2.0454
EURSGD,20050809,033500,2.0454,2.0455,2.0453,2.0455
EURSGD,20050809,033600,2.0455,2.0455,2.0453,2.0453
EURSGD,20050809,033700,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,033800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,033900,2.0454,2.0454,2.0451,2.0451
EURSGD,20050809,034000,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,034100,2.0449,2.0451,2.0449,2.0451
EURSGD,20050809,034200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,034300,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,034400,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,034500,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,034600,2.0450,2.0452,2.0450,2.0452
EURSGD,20050809,034700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,034800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,034900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,035000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050809,035100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,035200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,035300,2.0453,2.0455,2.0453,2.0455
EURSGD,20050809,035400,2.0455,2.0455,2.0453,2.0453
EURSGD,20050809,035500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,035600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,035700,2.0455,2.0458,2.0455,2.0458
EURSGD,20050809,035800,2.0459,2.0460,2.0459,2.0460
EURSGD,20050809,035900,2.0461,2.0461,2.0461,2.0461
EURSGD,20050809,040000,2.0460,2.0466,2.0460,2.0466
EURSGD,20050809,040100,2.0468,2.0469,2.0468,2.0468
EURSGD,20050809,040200,2.0466,2.0466,2.0463,2.0463
EURSGD,20050809,040300,2.0462,2.0462,2.0460,2.0460
EURSGD,20050809,040400,2.0460,2.0463,2.0460,2.0463
EURSGD,20050809,040500,2.0463,2.0464,2.0463,2.0464
EURSGD,20050809,040600,2.0463,2.0463,2.0460,2.0460
EURSGD,20050809,040700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,040800,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,040900,2.0460,2.0460,2.0457,2.0457
EURSGD,20050809,041000,2.0456,2.0456,2.0452,2.0452
EURSGD,20050809,041100,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,041200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,041300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,041400,2.0451,2.0451,2.0450,2.0451
EURSGD,20050809,041500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,041600,2.0452,2.0455,2.0452,2.0455
EURSGD,20050809,041700,2.0455,2.0456,2.0455,2.0455
EURSGD,20050809,041800,2.0454,2.0454,2.0452,2.0452
EURSGD,20050809,041900,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,042000,2.0450,2.0450,2.0441,2.0441
EURSGD,20050809,042100,2.0441,2.0441,2.0436,2.0436
EURSGD,20050809,042200,2.0434,2.0438,2.0434,2.0438
EURSGD,20050809,042300,2.0439,2.0440,2.0439,2.0440
EURSGD,20050809,042400,2.0440,2.0440,2.0436,2.0436
EURSGD,20050809,042500,2.0436,2.0438,2.0436,2.0438
EURSGD,20050809,042600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050809,042700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,042800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,042900,2.0442,2.0442,2.0440,2.0440
EURSGD,20050809,043000,2.0441,2.0445,2.0441,2.0445
EURSGD,20050809,043100,2.0446,2.0446,2.0444,2.0444
EURSGD,20050809,043200,2.0445,2.0445,2.0444,2.0444
EURSGD,20050809,043300,2.0444,2.0446,2.0444,2.0445
EURSGD,20050809,043400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,043500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050809,043600,2.0444,2.0446,2.0444,2.0446
EURSGD,20050809,043700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,043800,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,043900,2.0446,2.0448,2.0446,2.0448
EURSGD,20050809,044000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,044100,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,044200,2.0450,2.0450,2.0447,2.0447
EURSGD,20050809,044300,2.0447,2.0447,2.0444,2.0444
EURSGD,20050809,044400,2.0444,2.0446,2.0444,2.0446
EURSGD,20050809,044500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,044600,2.0446,2.0446,2.0444,2.0444
EURSGD,20050809,044700,2.0443,2.0446,2.0443,2.0446
EURSGD,20050809,044800,2.0446,2.0447,2.0446,2.0447
EURSGD,20050809,044900,2.0447,2.0447,2.0444,2.0444
EURSGD,20050809,045000,2.0443,2.0443,2.0442,2.0442
EURSGD,20050809,045100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,045200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050809,045300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,045400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050809,045500,2.0446,2.0448,2.0446,2.0447
EURSGD,20050809,045600,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,045700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,045800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,045900,2.0446,2.0447,2.0446,2.0447
EURSGD,20050809,050000,2.0447,2.0447,2.0445,2.0445
EURSGD,20050809,050100,2.0445,2.0445,2.0442,2.0442
EURSGD,20050809,050200,2.0441,2.0441,2.0440,2.0440
EURSGD,20050809,050300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050809,050400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,050500,2.0439,2.0439,2.0438,2.0438
EURSGD,20050809,050600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050809,050700,2.0439,2.0441,2.0439,2.0441
EURSGD,20050809,050800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,050900,2.0441,2.0441,2.0433,2.0433
EURSGD,20050809,051000,2.0431,2.0431,2.0430,2.0431
EURSGD,20050809,051100,2.0431,2.0431,2.0431,2.0431
EURSGD,20050809,051200,2.0430,2.0430,2.0426,2.0426
EURSGD,20050809,051300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,051400,2.0426,2.0428,2.0426,2.0428
EURSGD,20050809,051500,2.0428,2.0429,2.0427,2.0429
EURSGD,20050809,051600,2.0430,2.0430,2.0425,2.0425
EURSGD,20050809,051700,2.0425,2.0425,2.0421,2.0421
EURSGD,20050809,051800,2.0421,2.0422,2.0421,2.0422
EURSGD,20050809,051900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,052000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,052100,2.0420,2.0422,2.0420,2.0422
EURSGD,20050809,052200,2.0423,2.0423,2.0422,2.0422
EURSGD,20050809,052300,2.0421,2.0421,2.0419,2.0419
EURSGD,20050809,052400,2.0420,2.0421,2.0420,2.0421
EURSGD,20050809,052500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,052600,2.0420,2.0422,2.0420,2.0422
EURSGD,20050809,052700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,052800,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,052900,2.0423,2.0429,2.0423,2.0429
EURSGD,20050809,053000,2.0429,2.0429,2.0428,2.0428
EURSGD,20050809,053100,2.0428,2.0428,2.0428,2.0428
EURSGD,20050809,053200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,053300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,053400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,053500,2.0427,2.0428,2.0427,2.0428
EURSGD,20050809,053600,2.0427,2.0427,2.0425,2.0425
EURSGD,20050809,053700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,053800,2.0423,2.0423,2.0422,2.0422
EURSGD,20050809,053900,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,054000,2.0423,2.0425,2.0423,2.0425
EURSGD,20050809,054100,2.0424,2.0424,2.0423,2.0423
EURSGD,20050809,054200,2.0424,2.0424,2.0423,2.0423
EURSGD,20050809,054300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,054400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,054500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,054600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,054700,2.0425,2.0428,2.0425,2.0428
EURSGD,20050809,054800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050809,054900,2.0428,2.0428,2.0426,2.0426
EURSGD,20050809,055000,2.0425,2.0427,2.0425,2.0427
EURSGD,20050809,055100,2.0427,2.0430,2.0427,2.0430
EURSGD,20050809,055200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050809,055300,2.0431,2.0432,2.0431,2.0432
EURSGD,20050809,055400,2.0432,2.0434,2.0432,2.0434
EURSGD,20050809,055500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050809,055600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,055700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,055800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050809,055900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,060000,2.0436,2.0436,2.0435,2.0435
EURSGD,20050809,060100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050809,060200,2.0433,2.0433,2.0432,2.0432
EURSGD,20050809,060300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050809,060400,2.0433,2.0434,2.0433,2.0434
EURSGD,20050809,060500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050809,060600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,060700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,060800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,060900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,061000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,061100,2.0436,2.0437,2.0436,2.0437
EURSGD,20050809,061200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,061300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,061400,2.0436,2.0437,2.0436,2.0437
EURSGD,20050809,061500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,061600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,061700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,061800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,061900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,062000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,062100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,062200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,062300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,062400,2.0437,2.0437,2.0435,2.0435
EURSGD,20050809,062500,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,062600,2.0435,2.0436,2.0435,2.0436
EURSGD,20050809,062700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,062800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,062900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,063000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,063100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050809,063200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,063300,2.0436,2.0436,2.0434,2.0434
EURSGD,20050809,063400,2.0434,2.0434,2.0432,2.0432
EURSGD,20050809,063500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,063600,2.0433,2.0434,2.0433,2.0434
EURSGD,20050809,063700,2.0434,2.0434,2.0433,2.0433
EURSGD,20050809,063800,2.0433,2.0433,2.0431,2.0431
EURSGD,20050809,063900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050809,064000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050809,064100,2.0431,2.0431,2.0431,2.0431
EURSGD,20050809,064200,2.0431,2.0431,2.0427,2.0427
EURSGD,20050809,064300,2.0427,2.0429,2.0427,2.0429
EURSGD,20050809,064400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050809,064500,2.0430,2.0432,2.0430,2.0432
EURSGD,20050809,064600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,064700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,064800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,064900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050809,065000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050809,065100,2.0428,2.0428,2.0427,2.0427
EURSGD,20050809,065200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,065300,2.0428,2.0432,2.0428,2.0432
EURSGD,20050809,065400,2.0432,2.0435,2.0432,2.0435
EURSGD,20050809,065500,2.0436,2.0440,2.0436,2.0439
EURSGD,20050809,065600,2.0439,2.0439,2.0437,2.0437
EURSGD,20050809,065700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,065800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050809,065900,2.0439,2.0440,2.0439,2.0440
EURSGD,20050809,070000,2.0440,2.0442,2.0440,2.0442
EURSGD,20050809,070100,2.0443,2.0445,2.0443,2.0445
EURSGD,20050809,070200,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,070300,2.0446,2.0446,2.0445,2.0445
EURSGD,20050809,070400,2.0444,2.0444,2.0443,2.0444
EURSGD,20050809,070500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,070600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,070700,2.0443,2.0443,2.0441,2.0441
EURSGD,20050809,070800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,070900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,071000,2.0441,2.0442,2.0441,2.0442
EURSGD,20050809,071100,2.0442,2.0442,2.0442,2.0442
EURSGD,20050809,071200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050809,071300,2.0442,2.0443,2.0442,2.0443
EURSGD,20050809,071400,2.0443,2.0444,2.0443,2.0444
EURSGD,20050809,071500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050809,071600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,071700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050809,071800,2.0441,2.0443,2.0441,2.0443
EURSGD,20050809,071900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,072000,2.0443,2.0444,2.0443,2.0444
EURSGD,20050809,072100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050809,072200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050809,072300,2.0443,2.0445,2.0443,2.0445
EURSGD,20050809,072400,2.0445,2.0448,2.0445,2.0448
EURSGD,20050809,072500,2.0449,2.0450,2.0449,2.0450
EURSGD,20050809,072600,2.0449,2.0450,2.0449,2.0450
EURSGD,20050809,072700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,072800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,072900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,073000,2.0452,2.0454,2.0452,2.0454
EURSGD,20050809,073100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,073200,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,073300,2.0456,2.0456,2.0455,2.0455
EURSGD,20050809,073400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,073500,2.0452,2.0452,2.0450,2.0450
EURSGD,20050809,073600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,073700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,073800,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,073900,2.0451,2.0455,2.0451,2.0455
EURSGD,20050809,074000,2.0456,2.0458,2.0456,2.0457
EURSGD,20050809,074100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,074200,2.0457,2.0460,2.0457,2.0460
EURSGD,20050809,074300,2.0460,2.0464,2.0460,2.0464
EURSGD,20050809,074400,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,074500,2.0464,2.0465,2.0464,2.0464
EURSGD,20050809,074600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,074700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050809,074800,2.0465,2.0465,2.0464,2.0464
EURSGD,20050809,074900,2.0464,2.0476,2.0464,2.0476
EURSGD,20050809,075000,2.0477,2.0477,2.0476,2.0476
EURSGD,20050809,075100,2.0476,2.0484,2.0476,2.0484
EURSGD,20050809,075200,2.0485,2.0485,2.0483,2.0483
EURSGD,20050809,075300,2.0482,2.0482,2.0480,2.0480
EURSGD,20050809,075400,2.0480,2.0480,2.0479,2.0480
EURSGD,20050809,075500,2.0480,2.0497,2.0480,2.0497
EURSGD,20050809,075600,2.0506,2.0507,2.0504,2.0505
EURSGD,20050809,075700,2.0504,2.0513,2.0504,2.0512
EURSGD,20050809,075800,2.0511,2.0511,2.0510,2.0510
EURSGD,20050809,075900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050809,080000,2.0508,2.0508,2.0503,2.0503
EURSGD,20050809,080100,2.0502,2.0502,2.0501,2.0501
EURSGD,20050809,080200,2.0501,2.0502,2.0500,2.0500
EURSGD,20050809,080300,2.0500,2.0500,2.0498,2.0500
EURSGD,20050809,080400,2.0501,2.0501,2.0500,2.0500
EURSGD,20050809,080500,2.0499,2.0499,2.0497,2.0497
EURSGD,20050809,080600,2.0497,2.0497,2.0493,2.0493
EURSGD,20050809,080700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050809,080800,2.0493,2.0493,2.0492,2.0492
EURSGD,20050809,080900,2.0493,2.0493,2.0491,2.0492
EURSGD,20050809,081000,2.0492,2.0492,2.0492,2.0492
EURSGD,20050809,081100,2.0492,2.0493,2.0492,2.0493
EURSGD,20050809,081200,2.0495,2.0497,2.0495,2.0496
EURSGD,20050809,081300,2.0495,2.0497,2.0495,2.0495
EURSGD,20050809,081400,2.0492,2.0492,2.0489,2.0489
EURSGD,20050809,081500,2.0485,2.0485,2.0478,2.0479
EURSGD,20050809,081600,2.0482,2.0484,2.0482,2.0484
EURSGD,20050809,081700,2.0482,2.0482,2.0480,2.0480
EURSGD,20050809,081800,2.0480,2.0482,2.0480,2.0482
EURSGD,20050809,081900,2.0482,2.0485,2.0482,2.0484
EURSGD,20050809,082000,2.0483,2.0484,2.0483,2.0484
EURSGD,20050809,082100,2.0485,2.0486,2.0485,2.0486
EURSGD,20050809,082200,2.0487,2.0487,2.0487,2.0487
EURSGD,20050809,082300,2.0487,2.0489,2.0487,2.0489
EURSGD,20050809,082400,2.0487,2.0487,2.0484,2.0484
EURSGD,20050809,082500,2.0480,2.0480,2.0478,2.0478
EURSGD,20050809,082600,2.0479,2.0480,2.0479,2.0479
EURSGD,20050809,082700,2.0478,2.0478,2.0478,2.0478
EURSGD,20050809,082800,2.0478,2.0479,2.0478,2.0479
EURSGD,20050809,082900,2.0480,2.0481,2.0480,2.0480
EURSGD,20050809,083000,2.0480,2.0480,2.0480,2.0480
EURSGD,20050809,083100,2.0481,2.0481,2.0481,2.0481
EURSGD,20050809,083200,2.0481,2.0482,2.0481,2.0482
EURSGD,20050809,083300,2.0483,2.0488,2.0483,2.0486
EURSGD,20050809,083400,2.0486,2.0486,2.0486,2.0486
EURSGD,20050809,083500,2.0486,2.0486,2.0486,2.0486
EURSGD,20050809,083600,2.0487,2.0490,2.0487,2.0487
EURSGD,20050809,083700,2.0486,2.0490,2.0486,2.0490
EURSGD,20050809,083800,2.0490,2.0490,2.0488,2.0489
EURSGD,20050809,083900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050809,084000,2.0490,2.0492,2.0490,2.0492
EURSGD,20050809,084100,2.0492,2.0494,2.0492,2.0494
EURSGD,20050809,084200,2.0494,2.0496,2.0494,2.0496
EURSGD,20050809,084300,2.0496,2.0496,2.0494,2.0494
EURSGD,20050809,084400,2.0494,2.0494,2.0493,2.0494
EURSGD,20050809,084500,2.0496,2.0500,2.0496,2.0500
EURSGD,20050809,084600,2.0500,2.0501,2.0499,2.0499
EURSGD,20050809,084700,2.0498,2.0498,2.0497,2.0497
EURSGD,20050809,084800,2.0496,2.0498,2.0496,2.0498
EURSGD,20050809,084900,2.0498,2.0498,2.0497,2.0497
EURSGD,20050809,085000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050809,085100,2.0497,2.0497,2.0493,2.0493
EURSGD,20050809,085200,2.0493,2.0497,2.0493,2.0497
EURSGD,20050809,085300,2.0496,2.0496,2.0493,2.0494
EURSGD,20050809,085400,2.0494,2.0495,2.0494,2.0494
EURSGD,20050809,085500,2.0493,2.0494,2.0493,2.0494
EURSGD,20050809,085600,2.0495,2.0497,2.0495,2.0496
EURSGD,20050809,085700,2.0496,2.0496,2.0492,2.0492
EURSGD,20050809,085800,2.0493,2.0497,2.0493,2.0497
EURSGD,20050809,085900,2.0497,2.0497,2.0496,2.0497
EURSGD,20050809,090000,2.0497,2.0499,2.0497,2.0499
EURSGD,20050809,090100,2.0497,2.0497,2.0490,2.0490
EURSGD,20050809,090200,2.0489,2.0489,2.0484,2.0484
EURSGD,20050809,090300,2.0483,2.0485,2.0483,2.0485
EURSGD,20050809,090400,2.0484,2.0487,2.0483,2.0487
EURSGD,20050809,090500,2.0487,2.0488,2.0484,2.0484
EURSGD,20050809,090600,2.0483,2.0483,2.0481,2.0481
EURSGD,20050809,090700,2.0482,2.0485,2.0482,2.0482
EURSGD,20050809,090800,2.0481,2.0481,2.0476,2.0476
EURSGD,20050809,090900,2.0475,2.0479,2.0475,2.0479
EURSGD,20050809,091000,2.0480,2.0481,2.0480,2.0480
EURSGD,20050809,091100,2.0480,2.0481,2.0480,2.0480
EURSGD,20050809,091200,2.0480,2.0485,2.0479,2.0485
EURSGD,20050809,091300,2.0486,2.0486,2.0486,2.0486
EURSGD,20050809,091400,2.0488,2.0488,2.0486,2.0486
EURSGD,20050809,091500,2.0489,2.0495,2.0489,2.0495
EURSGD,20050809,091600,2.0495,2.0499,2.0495,2.0499
EURSGD,20050809,091700,2.0500,2.0501,2.0499,2.0499
EURSGD,20050809,091800,2.0498,2.0498,2.0494,2.0494
EURSGD,20050809,091900,2.0493,2.0493,2.0492,2.0492
EURSGD,20050809,092000,2.0492,2.0492,2.0486,2.0486
EURSGD,20050809,092100,2.0485,2.0485,2.0482,2.0482
EURSGD,20050809,092200,2.0480,2.0480,2.0479,2.0479
EURSGD,20050809,092300,2.0480,2.0483,2.0480,2.0483
EURSGD,20050809,092400,2.0483,2.0483,2.0482,2.0482
EURSGD,20050809,092500,2.0482,2.0484,2.0482,2.0483
EURSGD,20050809,092600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050809,092700,2.0482,2.0482,2.0482,2.0482
EURSGD,20050809,092800,2.0482,2.0482,2.0478,2.0478
EURSGD,20050809,092900,2.0477,2.0477,2.0474,2.0474
EURSGD,20050809,093000,2.0474,2.0475,2.0474,2.0475
EURSGD,20050809,093100,2.0473,2.0473,2.0472,2.0472
EURSGD,20050809,093200,2.0473,2.0474,2.0466,2.0466
EURSGD,20050809,093300,2.0465,2.0468,2.0464,2.0468
EURSGD,20050809,093400,2.0469,2.0472,2.0469,2.0472
EURSGD,20050809,093500,2.0472,2.0472,2.0469,2.0469
EURSGD,20050809,093600,2.0471,2.0473,2.0471,2.0473
EURSGD,20050809,093700,2.0473,2.0473,2.0469,2.0469
EURSGD,20050809,093800,2.0470,2.0473,2.0470,2.0472
EURSGD,20050809,093900,2.0472,2.0472,2.0471,2.0471
EURSGD,20050809,094000,2.0471,2.0472,2.0470,2.0472
EURSGD,20050809,094100,2.0472,2.0472,2.0470,2.0470
EURSGD,20050809,094200,2.0470,2.0470,2.0468,2.0468
EURSGD,20050809,094300,2.0468,2.0469,2.0468,2.0469
EURSGD,20050809,094400,2.0469,2.0469,2.0466,2.0466
EURSGD,20050809,094500,2.0466,2.0466,2.0466,2.0466
EURSGD,20050809,094600,2.0466,2.0466,2.0466,2.0466
EURSGD,20050809,094700,2.0466,2.0466,2.0466,2.0466
EURSGD,20050809,094800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,094900,2.0464,2.0464,2.0462,2.0462
EURSGD,20050809,095000,2.0462,2.0464,2.0462,2.0464
EURSGD,20050809,095100,2.0465,2.0465,2.0465,2.0465
EURSGD,20050809,095200,2.0465,2.0468,2.0465,2.0468
EURSGD,20050809,095300,2.0468,2.0468,2.0468,2.0468
EURSGD,20050809,095400,2.0467,2.0468,2.0465,2.0465
EURSGD,20050809,095500,2.0466,2.0467,2.0466,2.0467
EURSGD,20050809,095600,2.0467,2.0467,2.0466,2.0466
EURSGD,20050809,095700,2.0465,2.0465,2.0464,2.0464
EURSGD,20050809,095800,2.0462,2.0463,2.0462,2.0463
EURSGD,20050809,095900,2.0463,2.0464,2.0463,2.0464
EURSGD,20050809,100000,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,100100,2.0462,2.0462,2.0461,2.0461
EURSGD,20050809,100200,2.0461,2.0461,2.0457,2.0457
EURSGD,20050809,100300,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,100400,2.0452,2.0452,2.0447,2.0447
EURSGD,20050809,100500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,100600,2.0443,2.0443,2.0440,2.0440
EURSGD,20050809,100700,2.0440,2.0444,2.0440,2.0444
EURSGD,20050809,100800,2.0445,2.0448,2.0445,2.0448
EURSGD,20050809,100900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,101000,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,101100,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,101200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,101300,2.0448,2.0448,2.0446,2.0446
EURSGD,20050809,101400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,101500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,101600,2.0447,2.0450,2.0447,2.0450
EURSGD,20050809,101700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,101800,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,101900,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,102000,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,102100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,102200,2.0448,2.0448,2.0446,2.0447
EURSGD,20050809,102300,2.0447,2.0450,2.0447,2.0450
EURSGD,20050809,102400,2.0452,2.0452,2.0450,2.0450
EURSGD,20050809,102500,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,102600,2.0448,2.0448,2.0445,2.0445
EURSGD,20050809,102700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,102800,2.0443,2.0451,2.0442,2.0451
EURSGD,20050809,102900,2.0447,2.0447,2.0444,2.0444
EURSGD,20050809,103000,2.0443,2.0443,2.0441,2.0443
EURSGD,20050809,103100,2.0444,2.0448,2.0444,2.0448
EURSGD,20050809,103200,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,103300,2.0454,2.0457,2.0454,2.0455
EURSGD,20050809,103400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,103500,2.0452,2.0452,2.0448,2.0448
EURSGD,20050809,103600,2.0447,2.0447,2.0443,2.0443
EURSGD,20050809,103700,2.0444,2.0447,2.0444,2.0447
EURSGD,20050809,103800,2.0448,2.0454,2.0448,2.0454
EURSGD,20050809,103900,2.0453,2.0454,2.0452,2.0454
EURSGD,20050809,104000,2.0456,2.0457,2.0456,2.0457
EURSGD,20050809,104100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,104200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,104300,2.0453,2.0453,2.0451,2.0451
EURSGD,20050809,104400,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,104500,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,104600,2.0452,2.0457,2.0452,2.0457
EURSGD,20050809,104700,2.0457,2.0457,2.0456,2.0457
EURSGD,20050809,104800,2.0458,2.0464,2.0458,2.0464
EURSGD,20050809,104900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,105000,2.0464,2.0465,2.0464,2.0465
EURSGD,20050809,105100,2.0464,2.0464,2.0459,2.0459
EURSGD,20050809,105200,2.0459,2.0462,2.0459,2.0462
EURSGD,20050809,105300,2.0462,2.0463,2.0462,2.0463
EURSGD,20050809,105400,2.0463,2.0466,2.0463,2.0466
EURSGD,20050809,105500,2.0466,2.0468,2.0466,2.0468
EURSGD,20050809,105600,2.0469,2.0474,2.0469,2.0473
EURSGD,20050809,105700,2.0473,2.0475,2.0473,2.0475
EURSGD,20050809,105800,2.0475,2.0475,2.0474,2.0474
EURSGD,20050809,105900,2.0474,2.0474,2.0470,2.0470
EURSGD,20050809,110000,2.0469,2.0469,2.0465,2.0465
EURSGD,20050809,110100,2.0464,2.0464,2.0460,2.0460
EURSGD,20050809,110200,2.0461,2.0463,2.0461,2.0463
EURSGD,20050809,110300,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,110400,2.0462,2.0462,2.0460,2.0460
EURSGD,20050809,110500,2.0460,2.0463,2.0460,2.0463
EURSGD,20050809,110600,2.0463,2.0464,2.0463,2.0464
EURSGD,20050809,110700,2.0464,2.0464,2.0459,2.0459
EURSGD,20050809,110800,2.0460,2.0461,2.0454,2.0454
EURSGD,20050809,110900,2.0454,2.0454,2.0447,2.0447
EURSGD,20050809,111000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,111100,2.0447,2.0453,2.0447,2.0451
EURSGD,20050809,111200,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,111300,2.0451,2.0453,2.0451,2.0453
EURSGD,20050809,111400,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,111500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,111600,2.0451,2.0457,2.0451,2.0457
EURSGD,20050809,111700,2.0457,2.0458,2.0457,2.0457
EURSGD,20050809,111800,2.0457,2.0457,2.0456,2.0456
EURSGD,20050809,111900,2.0455,2.0455,2.0454,2.0454
EURSGD,20050809,112000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,112100,2.0455,2.0456,2.0455,2.0455
EURSGD,20050809,112200,2.0454,2.0456,2.0452,2.0456
EURSGD,20050809,112300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050809,112400,2.0461,2.0461,2.0459,2.0459
EURSGD,20050809,112500,2.0458,2.0458,2.0457,2.0457
EURSGD,20050809,112600,2.0458,2.0459,2.0458,2.0459
EURSGD,20050809,112700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050809,112800,2.0461,2.0464,2.0461,2.0464
EURSGD,20050809,112900,2.0465,2.0465,2.0463,2.0463
EURSGD,20050809,113000,2.0463,2.0463,2.0461,2.0461
EURSGD,20050809,113100,2.0461,2.0461,2.0458,2.0459
EURSGD,20050809,113200,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,113300,2.0460,2.0460,2.0459,2.0459
EURSGD,20050809,113400,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,113500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,113600,2.0455,2.0457,2.0455,2.0457
EURSGD,20050809,113700,2.0458,2.0459,2.0458,2.0459
EURSGD,20050809,113800,2.0459,2.0459,2.0457,2.0457
EURSGD,20050809,113900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,114000,2.0457,2.0457,2.0456,2.0456
EURSGD,20050809,114100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,114200,2.0456,2.0457,2.0456,2.0457
EURSGD,20050809,114300,2.0457,2.0457,2.0456,2.0456
EURSGD,20050809,114400,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,114500,2.0456,2.0457,2.0456,2.0457
EURSGD,20050809,114600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,114700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,114800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,114900,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,115000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,115100,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,115200,2.0453,2.0459,2.0453,2.0459
EURSGD,20050809,115300,2.0459,2.0460,2.0459,2.0460
EURSGD,20050809,115400,2.0460,2.0460,2.0460,2.0460
EURSGD,20050809,115500,2.0460,2.0460,2.0458,2.0458
EURSGD,20050809,115600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050809,115700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,115800,2.0459,2.0459,2.0458,2.0458
EURSGD,20050809,115900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050809,120000,2.0457,2.0458,2.0457,2.0458
EURSGD,20050809,120100,2.0459,2.0459,2.0457,2.0457
EURSGD,20050809,120200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,120300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,120400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050809,120500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,120600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,120700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,120800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,120900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050809,121000,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,121100,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,121200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,121300,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,121400,2.0455,2.0455,2.0453,2.0453
EURSGD,20050809,121500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,121600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,121700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,121800,2.0453,2.0453,2.0452,2.0452
EURSGD,20050809,121900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,122000,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,122100,2.0451,2.0451,2.0448,2.0448
EURSGD,20050809,122200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,122300,2.0446,2.0447,2.0446,2.0447
EURSGD,20050809,122400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,122500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,122600,2.0449,2.0454,2.0449,2.0454
EURSGD,20050809,122700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,122800,2.0454,2.0455,2.0454,2.0455
EURSGD,20050809,122900,2.0455,2.0456,2.0455,2.0456
EURSGD,20050809,123000,2.0455,2.0457,2.0455,2.0457
EURSGD,20050809,123100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,123200,2.0457,2.0457,2.0456,2.0457
EURSGD,20050809,123300,2.0457,2.0457,2.0454,2.0454
EURSGD,20050809,123400,2.0453,2.0453,2.0451,2.0451
EURSGD,20050809,123500,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,123600,2.0447,2.0447,2.0445,2.0445
EURSGD,20050809,123700,2.0445,2.0447,2.0445,2.0447
EURSGD,20050809,123800,2.0446,2.0448,2.0446,2.0448
EURSGD,20050809,123900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,124000,2.0448,2.0450,2.0448,2.0449
EURSGD,20050809,124100,2.0449,2.0450,2.0449,2.0450
EURSGD,20050809,124200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,124300,2.0450,2.0450,2.0448,2.0450
EURSGD,20050809,124400,2.0450,2.0450,2.0448,2.0448
EURSGD,20050809,124500,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,124600,2.0451,2.0454,2.0451,2.0454
EURSGD,20050809,124700,2.0454,2.0454,2.0452,2.0452
EURSGD,20050809,124800,2.0452,2.0452,2.0449,2.0449
EURSGD,20050809,124900,2.0449,2.0450,2.0449,2.0450
EURSGD,20050809,125000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,125100,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,125200,2.0452,2.0454,2.0452,2.0454
EURSGD,20050809,125300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,125400,2.0454,2.0454,2.0451,2.0451
EURSGD,20050809,125500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,125600,2.0452,2.0454,2.0452,2.0454
EURSGD,20050809,125700,2.0455,2.0455,2.0454,2.0454
EURSGD,20050809,125800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,125900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,130000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,130100,2.0454,2.0456,2.0454,2.0456
EURSGD,20050809,130200,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,130300,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,130400,2.0457,2.0459,2.0457,2.0459
EURSGD,20050809,130500,2.0461,2.0461,2.0460,2.0460
EURSGD,20050809,130600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050809,130700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050809,130800,2.0461,2.0461,2.0459,2.0459
EURSGD,20050809,130900,2.0459,2.0459,2.0457,2.0457
EURSGD,20050809,131000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,131100,2.0457,2.0457,2.0455,2.0455
EURSGD,20050809,131200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,131300,2.0455,2.0462,2.0455,2.0462
EURSGD,20050809,131400,2.0462,2.0463,2.0461,2.0463
EURSGD,20050809,131500,2.0463,2.0463,2.0463,2.0463
EURSGD,20050809,131600,2.0463,2.0464,2.0463,2.0464
EURSGD,20050809,131700,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,131800,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,131900,2.0462,2.0462,2.0460,2.0460
EURSGD,20050809,132000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,132100,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,132200,2.0462,2.0463,2.0462,2.0463
EURSGD,20050809,132300,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,132400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,132500,2.0463,2.0463,2.0463,2.0463
EURSGD,20050809,132600,2.0463,2.0463,2.0462,2.0462
EURSGD,20050809,132700,2.0462,2.0464,2.0462,2.0464
EURSGD,20050809,132800,2.0464,2.0464,2.0463,2.0463
EURSGD,20050809,132900,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,133000,2.0462,2.0464,2.0462,2.0464
EURSGD,20050809,133100,2.0463,2.0463,2.0463,2.0463
EURSGD,20050809,133200,2.0462,2.0462,2.0461,2.0462
EURSGD,20050809,133300,2.0462,2.0463,2.0462,2.0463
EURSGD,20050809,133400,2.0462,2.0462,2.0458,2.0458
EURSGD,20050809,133500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050809,133600,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,133700,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,133800,2.0455,2.0458,2.0455,2.0458
EURSGD,20050809,133900,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,134000,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,134100,2.0459,2.0462,2.0459,2.0462
EURSGD,20050809,134200,2.0462,2.0462,2.0461,2.0461
EURSGD,20050809,134300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,134400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,134500,2.0463,2.0466,2.0463,2.0466
EURSGD,20050809,134600,2.0465,2.0466,2.0464,2.0466
EURSGD,20050809,134700,2.0467,2.0468,2.0467,2.0468
EURSGD,20050809,134800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050809,134900,2.0468,2.0469,2.0468,2.0469
EURSGD,20050809,135000,2.0470,2.0474,2.0470,2.0474
EURSGD,20050809,135100,2.0475,2.0477,2.0475,2.0475
EURSGD,20050809,135200,2.0475,2.0475,2.0475,2.0475
EURSGD,20050809,135300,2.0475,2.0475,2.0475,2.0475
EURSGD,20050809,135400,2.0474,2.0474,2.0472,2.0472
EURSGD,20050809,135500,2.0471,2.0471,2.0470,2.0470
EURSGD,20050809,135600,2.0470,2.0470,2.0470,2.0470
EURSGD,20050809,135700,2.0471,2.0475,2.0471,2.0475
EURSGD,20050809,135800,2.0473,2.0473,2.0472,2.0473
EURSGD,20050809,135900,2.0474,2.0476,2.0474,2.0475
EURSGD,20050809,140000,2.0475,2.0478,2.0475,2.0478
EURSGD,20050809,140100,2.0478,2.0479,2.0478,2.0479
EURSGD,20050809,140200,2.0479,2.0479,2.0479,2.0479
EURSGD,20050809,140300,2.0479,2.0479,2.0479,2.0479
EURSGD,20050809,140400,2.0479,2.0481,2.0479,2.0480
EURSGD,20050809,140500,2.0479,2.0479,2.0473,2.0474
EURSGD,20050809,140600,2.0475,2.0477,2.0475,2.0477
EURSGD,20050809,140700,2.0477,2.0477,2.0476,2.0476
EURSGD,20050809,140800,2.0476,2.0477,2.0476,2.0477
EURSGD,20050809,140900,2.0477,2.0477,2.0477,2.0477
EURSGD,20050809,141000,2.0477,2.0477,2.0476,2.0476
EURSGD,20050809,141100,2.0476,2.0476,2.0474,2.0475
EURSGD,20050809,141200,2.0475,2.0475,2.0472,2.0472
EURSGD,20050809,141300,2.0474,2.0476,2.0474,2.0476
EURSGD,20050809,141400,2.0476,2.0476,2.0475,2.0475
EURSGD,20050809,141500,2.0475,2.0476,2.0475,2.0476
EURSGD,20050809,141600,2.0476,2.0476,2.0476,2.0476
EURSGD,20050809,141700,2.0476,2.0476,2.0476,2.0476
EURSGD,20050809,141800,2.0475,2.0475,2.0474,2.0474
EURSGD,20050809,141900,2.0473,2.0473,2.0473,2.0473
EURSGD,20050809,142000,2.0473,2.0473,2.0472,2.0472
EURSGD,20050809,142100,2.0470,2.0470,2.0469,2.0469
EURSGD,20050809,142200,2.0469,2.0469,2.0468,2.0469
EURSGD,20050809,142300,2.0469,2.0469,2.0469,2.0469
EURSGD,20050809,142400,2.0470,2.0470,2.0468,2.0468
EURSGD,20050809,142500,2.0468,2.0468,2.0468,2.0468
EURSGD,20050809,142600,2.0467,2.0467,2.0463,2.0463
EURSGD,20050809,142700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,142800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050809,142900,2.0468,2.0469,2.0468,2.0469
EURSGD,20050809,143000,2.0468,2.0468,2.0468,2.0468
EURSGD,20050809,143100,2.0469,2.0475,2.0469,2.0475
EURSGD,20050809,143200,2.0480,2.0481,2.0480,2.0481
EURSGD,20050809,143300,2.0481,2.0484,2.0481,2.0484
EURSGD,20050809,143400,2.0483,2.0483,2.0482,2.0482
EURSGD,20050809,143500,2.0481,2.0481,2.0481,2.0481
EURSGD,20050809,143600,2.0477,2.0479,2.0477,2.0479
EURSGD,20050809,143700,2.0480,2.0480,2.0480,2.0480
EURSGD,20050809,143800,2.0480,2.0480,2.0479,2.0479
EURSGD,20050809,143900,2.0479,2.0480,2.0478,2.0478
EURSGD,20050809,144000,2.0477,2.0477,2.0467,2.0467
EURSGD,20050809,144100,2.0466,2.0466,2.0463,2.0463
EURSGD,20050809,144200,2.0463,2.0463,2.0462,2.0463
EURSGD,20050809,144300,2.0463,2.0468,2.0463,2.0468
EURSGD,20050809,144400,2.0468,2.0468,2.0464,2.0464
EURSGD,20050809,144500,2.0463,2.0465,2.0463,2.0465
EURSGD,20050809,144600,2.0466,2.0468,2.0466,2.0468
EURSGD,20050809,144700,2.0468,2.0468,2.0467,2.0467
EURSGD,20050809,144800,2.0467,2.0467,2.0464,2.0465
EURSGD,20050809,144900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050809,145000,2.0464,2.0464,2.0461,2.0461
EURSGD,20050809,145100,2.0459,2.0459,2.0451,2.0451
EURSGD,20050809,145200,2.0450,2.0450,2.0445,2.0447
EURSGD,20050809,145300,2.0449,2.0454,2.0449,2.0454
EURSGD,20050809,145400,2.0454,2.0455,2.0453,2.0453
EURSGD,20050809,145500,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,145600,2.0448,2.0450,2.0447,2.0450
EURSGD,20050809,145700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,145800,2.0451,2.0451,2.0448,2.0449
EURSGD,20050809,145900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,150000,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,150100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,150200,2.0445,2.0445,2.0440,2.0440
EURSGD,20050809,150300,2.0438,2.0438,2.0436,2.0436
EURSGD,20050809,150400,2.0436,2.0436,2.0433,2.0433
EURSGD,20050809,150500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,150600,2.0433,2.0436,2.0433,2.0436
EURSGD,20050809,150700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050809,150800,2.0437,2.0437,2.0436,2.0436
EURSGD,20050809,150900,2.0435,2.0437,2.0435,2.0437
EURSGD,20050809,151000,2.0437,2.0437,2.0434,2.0434
EURSGD,20050809,151100,2.0433,2.0435,2.0433,2.0435
EURSGD,20050809,151200,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,151300,2.0435,2.0435,2.0434,2.0434
EURSGD,20050809,151400,2.0434,2.0436,2.0434,2.0436
EURSGD,20050809,151500,2.0437,2.0438,2.0437,2.0438
EURSGD,20050809,151600,2.0438,2.0438,2.0437,2.0438
EURSGD,20050809,151700,2.0438,2.0442,2.0438,2.0442
EURSGD,20050809,151800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050809,151900,2.0438,2.0440,2.0438,2.0440
EURSGD,20050809,152000,2.0438,2.0439,2.0438,2.0439
EURSGD,20050809,152100,2.0440,2.0442,2.0440,2.0442
EURSGD,20050809,152200,2.0443,2.0443,2.0441,2.0441
EURSGD,20050809,152300,2.0440,2.0440,2.0436,2.0436
EURSGD,20050809,152400,2.0436,2.0436,2.0435,2.0435
EURSGD,20050809,152500,2.0435,2.0435,2.0434,2.0434
EURSGD,20050809,152600,2.0434,2.0436,2.0434,2.0436
EURSGD,20050809,152700,2.0436,2.0436,2.0434,2.0435
EURSGD,20050809,152800,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,152900,2.0435,2.0437,2.0435,2.0437
EURSGD,20050809,153000,2.0438,2.0438,2.0435,2.0435
EURSGD,20050809,153100,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,153200,2.0434,2.0434,2.0433,2.0433
EURSGD,20050809,153300,2.0432,2.0434,2.0432,2.0434
EURSGD,20050809,153400,2.0434,2.0434,2.0432,2.0432
EURSGD,20050809,153500,2.0431,2.0431,2.0430,2.0430
EURSGD,20050809,153600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050809,153700,2.0431,2.0433,2.0431,2.0433
EURSGD,20050809,153800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,153900,2.0433,2.0433,2.0431,2.0431
EURSGD,20050809,154000,2.0430,2.0430,2.0423,2.0423
EURSGD,20050809,154100,2.0422,2.0422,2.0416,2.0416
EURSGD,20050809,154200,2.0416,2.0416,2.0413,2.0413
EURSGD,20050809,154300,2.0412,2.0416,2.0412,2.0416
EURSGD,20050809,154400,2.0416,2.0422,2.0416,2.0422
EURSGD,20050809,154500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,154600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,154700,2.0424,2.0424,2.0423,2.0424
EURSGD,20050809,154800,2.0423,2.0424,2.0422,2.0424
EURSGD,20050809,154900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,155000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,155100,2.0423,2.0423,2.0419,2.0419
EURSGD,20050809,155200,2.0416,2.0416,2.0410,2.0415
EURSGD,20050809,155300,2.0415,2.0422,2.0415,2.0422
EURSGD,20050809,155400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050809,155500,2.0423,2.0425,2.0423,2.0425
EURSGD,20050809,155600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,155700,2.0425,2.0425,2.0422,2.0422
EURSGD,20050809,155800,2.0421,2.0421,2.0418,2.0418
EURSGD,20050809,155900,2.0418,2.0418,2.0417,2.0418
EURSGD,20050809,160000,2.0417,2.0417,2.0416,2.0416
EURSGD,20050809,160100,2.0416,2.0418,2.0416,2.0417
EURSGD,20050809,160200,2.0416,2.0416,2.0415,2.0416
EURSGD,20050809,160300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050809,160400,2.0416,2.0416,2.0415,2.0415
EURSGD,20050809,160500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050809,160600,2.0413,2.0415,2.0413,2.0415
EURSGD,20050809,160700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050809,160800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050809,160900,2.0415,2.0415,2.0414,2.0415
EURSGD,20050809,161000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050809,161100,2.0417,2.0418,2.0417,2.0418
EURSGD,20050809,161200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,161300,2.0419,2.0422,2.0419,2.0422
EURSGD,20050809,161400,2.0424,2.0426,2.0424,2.0426
EURSGD,20050809,161500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,161600,2.0424,2.0426,2.0424,2.0426
EURSGD,20050809,161700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,161800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,161900,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,162000,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,162100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,162200,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,162300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,162400,2.0424,2.0424,2.0422,2.0424
EURSGD,20050809,162500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,162600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,162700,2.0425,2.0425,2.0424,2.0424
EURSGD,20050809,162800,2.0424,2.0424,2.0423,2.0423
EURSGD,20050809,162900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,163000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,163100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,163200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,163300,2.0422,2.0423,2.0422,2.0422
EURSGD,20050809,163400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,163500,2.0422,2.0422,2.0421,2.0421
EURSGD,20050809,163600,2.0421,2.0421,2.0419,2.0419
EURSGD,20050809,163700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,163800,2.0419,2.0419,2.0418,2.0418
EURSGD,20050809,163900,2.0424,2.0429,2.0424,2.0428
EURSGD,20050809,164000,2.0429,2.0429,2.0426,2.0426
EURSGD,20050809,164100,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,164200,2.0426,2.0426,2.0424,2.0424
EURSGD,20050809,164300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,164400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,164500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050809,164600,2.0424,2.0426,2.0424,2.0426
EURSGD,20050809,164700,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,164800,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,164900,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,165000,2.0428,2.0429,2.0428,2.0429
EURSGD,20050809,165100,2.0429,2.0430,2.0428,2.0428
EURSGD,20050809,165200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050809,165300,2.0428,2.0431,2.0428,2.0431
EURSGD,20050809,165400,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,165500,2.0426,2.0426,2.0422,2.0422
EURSGD,20050809,165600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,165700,2.0419,2.0422,2.0419,2.0420
EURSGD,20050809,165800,2.0419,2.0422,2.0419,2.0422
EURSGD,20050809,165900,2.0422,2.0422,2.0420,2.0422
EURSGD,20050809,170000,2.0422,2.0424,2.0422,2.0424
EURSGD,20050809,170100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,170200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,170300,2.0422,2.0422,2.0420,2.0420
EURSGD,20050809,170400,2.0420,2.0423,2.0420,2.0423
EURSGD,20050809,170500,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,170600,2.0418,2.0429,2.0418,2.0429
EURSGD,20050809,170700,2.0429,2.0433,2.0429,2.0433
EURSGD,20050809,170800,2.0434,2.0436,2.0433,2.0436
EURSGD,20050809,170900,2.0438,2.0438,2.0437,2.0437
EURSGD,20050809,171000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050809,171100,2.0435,2.0435,2.0435,2.0435
EURSGD,20050809,171200,2.0435,2.0435,2.0433,2.0433
EURSGD,20050809,171300,2.0433,2.0433,2.0432,2.0432
EURSGD,20050809,171400,2.0432,2.0433,2.0432,2.0433
EURSGD,20050809,171500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,171600,2.0433,2.0433,2.0432,2.0432
EURSGD,20050809,171700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,171800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050809,171900,2.0433,2.0433,2.0432,2.0432
EURSGD,20050809,172000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050809,172100,2.0432,2.0432,2.0427,2.0427
EURSGD,20050809,172200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,172300,2.0426,2.0426,2.0422,2.0422
EURSGD,20050809,172400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,172500,2.0422,2.0422,2.0421,2.0421
EURSGD,20050809,172600,2.0421,2.0421,2.0420,2.0420
EURSGD,20050809,172700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050809,172800,2.0419,2.0419,2.0414,2.0414
EURSGD,20050809,172900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050809,173000,2.0416,2.0418,2.0416,2.0418
EURSGD,20050809,173100,2.0418,2.0422,2.0418,2.0422
EURSGD,20050809,173200,2.0422,2.0423,2.0421,2.0421
EURSGD,20050809,173300,2.0421,2.0421,2.0419,2.0419
EURSGD,20050809,173400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050809,173500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050809,173600,2.0418,2.0418,2.0416,2.0416
EURSGD,20050809,173700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050809,173800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050809,173900,2.0415,2.0416,2.0412,2.0416
EURSGD,20050809,174000,2.0417,2.0422,2.0417,2.0422
EURSGD,20050809,174100,2.0422,2.0422,2.0419,2.0419
EURSGD,20050809,174200,2.0420,2.0421,2.0420,2.0421
EURSGD,20050809,174300,2.0421,2.0422,2.0421,2.0422
EURSGD,20050809,174400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,174500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050809,174600,2.0422,2.0422,2.0420,2.0420
EURSGD,20050809,174700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,174800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,174900,2.0422,2.0422,2.0420,2.0420
EURSGD,20050809,175000,2.0420,2.0421,2.0420,2.0421
EURSGD,20050809,175100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,175200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,175300,2.0419,2.0419,2.0418,2.0418
EURSGD,20050809,175400,2.0418,2.0418,2.0418,2.0418
EURSGD,20050809,175500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050809,175600,2.0416,2.0416,2.0415,2.0416
EURSGD,20050809,175700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050809,175800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050809,175900,2.0415,2.0415,2.0413,2.0413
EURSGD,20050809,180000,2.0412,2.0412,2.0411,2.0411
EURSGD,20050809,180100,2.0411,2.0411,2.0409,2.0409
EURSGD,20050809,180200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050809,180300,2.0410,2.0412,2.0410,2.0412
EURSGD,20050809,180400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050809,180500,2.0412,2.0412,2.0412,2.0412
EURSGD,20050809,180600,2.0412,2.0413,2.0412,2.0412
EURSGD,20050809,180700,2.0412,2.0412,2.0411,2.0411
EURSGD,20050809,180800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050809,180900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050809,181000,2.0410,2.0410,2.0409,2.0409
EURSGD,20050809,181100,2.0409,2.0409,2.0407,2.0408
EURSGD,20050809,181200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050809,181300,2.0405,2.0405,2.0405,2.0405
EURSGD,20050809,181400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050809,181500,2.0405,2.0405,2.0404,2.0404
EURSGD,20050809,181600,2.0404,2.0405,2.0404,2.0405
EURSGD,20050809,181700,2.0405,2.0409,2.0405,2.0408
EURSGD,20050809,181800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050809,181900,2.0408,2.0408,2.0406,2.0406
EURSGD,20050809,182000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050809,182100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050809,182200,2.0406,2.0412,2.0406,2.0412
EURSGD,20050809,182300,2.0415,2.0415,2.0413,2.0415
EURSGD,20050809,182400,2.0415,2.0415,2.0412,2.0412
EURSGD,20050809,182500,2.0412,2.0412,2.0412,2.0412
EURSGD,20050809,182600,2.0413,2.0413,2.0412,2.0412
EURSGD,20050809,182700,2.0412,2.0414,2.0412,2.0414
EURSGD,20050809,182800,2.0415,2.0419,2.0415,2.0419
EURSGD,20050809,182900,2.0419,2.0420,2.0419,2.0420
EURSGD,20050809,183000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,183100,2.0418,2.0418,2.0416,2.0417
EURSGD,20050809,183200,2.0418,2.0418,2.0416,2.0416
EURSGD,20050809,183300,2.0415,2.0417,2.0415,2.0417
EURSGD,20050809,183400,2.0417,2.0420,2.0417,2.0420
EURSGD,20050809,183500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050809,183600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,183700,2.0419,2.0420,2.0419,2.0420
EURSGD,20050809,183800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050809,183900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,184000,2.0419,2.0420,2.0419,2.0419
EURSGD,20050809,184100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050809,184200,2.0418,2.0419,2.0417,2.0419
EURSGD,20050809,184300,2.0419,2.0419,2.0418,2.0419
EURSGD,20050809,184400,2.0419,2.0420,2.0419,2.0420
EURSGD,20050809,184500,2.0420,2.0423,2.0420,2.0423
EURSGD,20050809,184600,2.0423,2.0423,2.0419,2.0419
EURSGD,20050809,184700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050809,184800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050809,184900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,185000,2.0420,2.0420,2.0419,2.0419
EURSGD,20050809,185100,2.0419,2.0419,2.0417,2.0417
EURSGD,20050809,185200,2.0418,2.0419,2.0418,2.0419
EURSGD,20050809,185300,2.0419,2.0420,2.0419,2.0420
EURSGD,20050809,185400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,185500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050809,185600,2.0422,2.0422,2.0421,2.0421
EURSGD,20050809,185700,2.0420,2.0422,2.0420,2.0422
EURSGD,20050809,185800,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,185900,2.0423,2.0428,2.0423,2.0428
EURSGD,20050809,190000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,190100,2.0426,2.0426,2.0425,2.0425
EURSGD,20050809,190200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,190300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,190400,2.0427,2.0428,2.0427,2.0428
EURSGD,20050809,190500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,190600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,190700,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,190800,2.0427,2.0427,2.0425,2.0425
EURSGD,20050809,190900,2.0425,2.0425,2.0421,2.0421
EURSGD,20050809,191000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050809,191100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050809,191200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050809,191300,2.0416,2.0416,2.0415,2.0415
EURSGD,20050809,191400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050809,191500,2.0415,2.0415,2.0413,2.0413
EURSGD,20050809,191600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050809,191700,2.0413,2.0413,2.0412,2.0412
EURSGD,20050809,191800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050809,191900,2.0412,2.0413,2.0412,2.0413
EURSGD,20050809,192000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050809,192100,2.0414,2.0415,2.0414,2.0415
EURSGD,20050809,192200,2.0415,2.0415,2.0412,2.0412
EURSGD,20050809,192300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050809,192400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050809,192500,2.0413,2.0413,2.0412,2.0412
EURSGD,20050809,192600,2.0411,2.0412,2.0411,2.0412
EURSGD,20050809,192700,2.0412,2.0412,2.0410,2.0410
EURSGD,20050809,192800,2.0410,2.0412,2.0410,2.0412
EURSGD,20050809,192900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050809,193000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050809,193100,2.0413,2.0413,2.0410,2.0410
EURSGD,20050809,193200,2.0410,2.0412,2.0410,2.0412
EURSGD,20050809,193300,2.0411,2.0413,2.0411,2.0413
EURSGD,20050809,193400,2.0418,2.0424,2.0418,2.0424
EURSGD,20050809,193500,2.0424,2.0426,2.0424,2.0426
EURSGD,20050809,193600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,193700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,193800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,193900,2.0426,2.0426,2.0425,2.0426
EURSGD,20050809,194000,2.0427,2.0428,2.0427,2.0428
EURSGD,20050809,194100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,194200,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,194300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,194400,2.0426,2.0427,2.0426,2.0427
EURSGD,20050809,194500,2.0427,2.0427,2.0425,2.0425
EURSGD,20050809,194600,2.0425,2.0427,2.0425,2.0427
EURSGD,20050809,194700,2.0426,2.0426,2.0425,2.0425
EURSGD,20050809,194800,2.0425,2.0427,2.0425,2.0427
EURSGD,20050809,194900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,195000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,195100,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,195200,2.0425,2.0426,2.0425,2.0426
EURSGD,20050809,195300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050809,195400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050809,195500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050809,195600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,195700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,195800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,195900,2.0423,2.0424,2.0423,2.0423
EURSGD,20050809,200000,2.0423,2.0424,2.0423,2.0424
EURSGD,20050809,200100,2.0424,2.0425,2.0424,2.0424
EURSGD,20050809,200200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,200300,2.0424,2.0424,2.0423,2.0423
EURSGD,20050809,200400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050809,200500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050809,200600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050809,200700,2.0424,2.0425,2.0424,2.0425
EURSGD,20050809,200800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050809,200900,2.0425,2.0426,2.0422,2.0422
EURSGD,20050809,201000,2.0422,2.0422,2.0418,2.0418
EURSGD,20050809,201100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050809,201200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050809,201300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050809,201400,2.0418,2.0418,2.0413,2.0413
EURSGD,20050809,201500,2.0414,2.0415,2.0414,2.0415
EURSGD,20050809,201600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050809,201700,2.0415,2.0418,2.0415,2.0418
EURSGD,20050809,201800,2.0419,2.0427,2.0419,2.0427
EURSGD,20050809,201900,2.0426,2.0429,2.0417,2.0429
EURSGD,20050809,202000,2.0431,2.0458,2.0431,2.0458
EURSGD,20050809,202100,2.0459,2.0459,2.0454,2.0457
EURSGD,20050809,202200,2.0458,2.0459,2.0456,2.0459
EURSGD,20050809,202300,2.0460,2.0460,2.0447,2.0447
EURSGD,20050809,202400,2.0446,2.0446,2.0435,2.0435
EURSGD,20050809,202500,2.0432,2.0432,2.0424,2.0426
EURSGD,20050809,202600,2.0427,2.0433,2.0427,2.0433
EURSGD,20050809,202700,2.0433,2.0440,2.0433,2.0440
EURSGD,20050809,202800,2.0438,2.0438,2.0434,2.0434
EURSGD,20050809,202900,2.0434,2.0437,2.0434,2.0437
EURSGD,20050809,203000,2.0437,2.0438,2.0437,2.0437
EURSGD,20050809,203100,2.0437,2.0438,2.0436,2.0438
EURSGD,20050809,203200,2.0439,2.0452,2.0439,2.0452
EURSGD,20050809,203300,2.0455,2.0468,2.0455,2.0468
EURSGD,20050809,203400,2.0467,2.0473,2.0467,2.0472
EURSGD,20050809,203500,2.0471,2.0471,2.0463,2.0463
EURSGD,20050809,203600,2.0461,2.0461,2.0451,2.0457
EURSGD,20050809,203700,2.0458,2.0458,2.0454,2.0454
EURSGD,20050809,203800,2.0452,2.0452,2.0451,2.0451
EURSGD,20050809,203900,2.0453,2.0459,2.0453,2.0455
EURSGD,20050809,204000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050809,204100,2.0454,2.0454,2.0443,2.0443
EURSGD,20050809,204200,2.0441,2.0441,2.0434,2.0436
EURSGD,20050809,204300,2.0437,2.0440,2.0437,2.0440
EURSGD,20050809,204400,2.0440,2.0443,2.0440,2.0443
EURSGD,20050809,204500,2.0444,2.0445,2.0443,2.0443
EURSGD,20050809,204600,2.0441,2.0443,2.0441,2.0443
EURSGD,20050809,204700,2.0441,2.0443,2.0441,2.0441
EURSGD,20050809,204800,2.0445,2.0448,2.0445,2.0448
EURSGD,20050809,204900,2.0448,2.0448,2.0446,2.0446
EURSGD,20050809,205000,2.0446,2.0452,2.0446,2.0451
EURSGD,20050809,205100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,205200,2.0452,2.0452,2.0450,2.0450
EURSGD,20050809,205300,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,205400,2.0447,2.0447,2.0443,2.0443
EURSGD,20050809,205500,2.0443,2.0445,2.0443,2.0445
EURSGD,20050809,205600,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,205700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,205800,2.0445,2.0448,2.0445,2.0448
EURSGD,20050809,205900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,210000,2.0448,2.0450,2.0448,2.0450
EURSGD,20050809,210100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,210800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,210900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,211000,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,211100,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,211200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,211300,2.0447,2.0449,2.0447,2.0449
EURSGD,20050809,211400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,211500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,211600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,211700,2.0454,2.0458,2.0454,2.0458
EURSGD,20050809,211800,2.0459,2.0462,2.0459,2.0462
EURSGD,20050809,211900,2.0462,2.0462,2.0461,2.0461
EURSGD,20050809,212000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050809,212100,2.0461,2.0462,2.0461,2.0462
EURSGD,20050809,212200,2.0462,2.0462,2.0462,2.0462
EURSGD,20050809,212300,2.0462,2.0465,2.0462,2.0465
EURSGD,20050809,212400,2.0467,2.0468,2.0465,2.0465
EURSGD,20050809,212500,2.0465,2.0465,2.0464,2.0464
EURSGD,20050809,212600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050809,212700,2.0464,2.0464,2.0462,2.0462
EURSGD,20050809,212800,2.0459,2.0459,2.0457,2.0457
EURSGD,20050809,212900,2.0457,2.0459,2.0457,2.0459
EURSGD,20050809,213000,2.0460,2.0460,2.0459,2.0459
EURSGD,20050809,213100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,213200,2.0459,2.0459,2.0457,2.0457
EURSGD,20050809,213300,2.0456,2.0457,2.0456,2.0457
EURSGD,20050809,213400,2.0457,2.0457,2.0456,2.0456
EURSGD,20050809,213500,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,213600,2.0456,2.0457,2.0456,2.0457
EURSGD,20050809,213700,2.0457,2.0458,2.0457,2.0458
EURSGD,20050809,213800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050809,213900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050809,214000,2.0457,2.0457,2.0456,2.0456
EURSGD,20050809,214100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050809,214200,2.0455,2.0455,2.0453,2.0453
EURSGD,20050809,214300,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,214400,2.0454,2.0454,2.0451,2.0451
EURSGD,20050809,214500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,214600,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,214700,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,214800,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,214900,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,215000,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,215100,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,215200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,215300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,215400,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,215500,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,215600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,215700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,215800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,215900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,220000,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,220100,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,220200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,220300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,220400,2.0451,2.0451,2.0450,2.0450
EURSGD,20050809,220500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,220600,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,220700,2.0449,2.0450,2.0449,2.0450
EURSGD,20050809,220800,2.0450,2.0451,2.0450,2.0450
EURSGD,20050809,220900,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,221000,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,221100,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,221200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,221300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,221400,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,221500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,221600,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,221700,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,221800,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,221900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,222000,2.0447,2.0448,2.0447,2.0448
EURSGD,20050809,222100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,222200,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,222300,2.0448,2.0449,2.0448,2.0448
EURSGD,20050809,222400,2.0448,2.0448,2.0447,2.0448
EURSGD,20050809,222500,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,222600,2.0449,2.0449,2.0448,2.0448
EURSGD,20050809,222700,2.0448,2.0448,2.0447,2.0447
EURSGD,20050809,222800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,222900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,223000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,223100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,223200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,223300,2.0446,2.0446,2.0445,2.0445
EURSGD,20050809,223400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,223500,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,223600,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,223700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,223800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050809,223900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,224000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050809,224100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,224200,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,224300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,224400,2.0450,2.0451,2.0450,2.0451
EURSGD,20050809,224500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,224600,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,224700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,224800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050809,224900,2.0452,2.0452,2.0446,2.0446
EURSGD,20050809,225000,2.0446,2.0446,2.0439,2.0439
EURSGD,20050809,225100,2.0440,2.0441,2.0440,2.0441
EURSGD,20050809,225200,2.0443,2.0445,2.0443,2.0445
EURSGD,20050809,225300,2.0445,2.0445,2.0444,2.0444
EURSGD,20050809,225400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050809,225500,2.0446,2.0447,2.0446,2.0447
EURSGD,20050809,225600,2.0446,2.0447,2.0446,2.0447
EURSGD,20050809,225700,2.0448,2.0448,2.0447,2.0447
EURSGD,20050809,225800,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,225900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,230000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,230100,2.0447,2.0448,2.0447,2.0448
EURSGD,20050809,230200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050809,230300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,230400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,230500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050809,230600,2.0447,2.0447,2.0446,2.0446
EURSGD,20050809,230700,2.0445,2.0445,2.0444,2.0444
EURSGD,20050809,230800,2.0444,2.0445,2.0444,2.0445
EURSGD,20050809,230900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050809,231000,2.0445,2.0446,2.0445,2.0446
EURSGD,20050809,231100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050809,231200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,231900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,232000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,232100,2.0447,2.0448,2.0447,2.0448
EURSGD,20050809,232200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,232300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,232400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050809,232500,2.0450,2.0450,2.0449,2.0449
EURSGD,20050809,232600,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,232700,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,232800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050809,232900,2.0449,2.0451,2.0449,2.0451
EURSGD,20050809,233000,2.0451,2.0452,2.0451,2.0452
EURSGD,20050809,233100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050809,233200,2.0452,2.0453,2.0452,2.0453
EURSGD,20050809,233300,2.0453,2.0453,2.0453,2.0453
EURSGD,20050809,233400,2.0453,2.0454,2.0453,2.0454
EURSGD,20050809,233500,2.0454,2.0456,2.0454,2.0456
EURSGD,20050809,233600,2.0456,2.0456,2.0454,2.0454
EURSGD,20050809,233700,2.0454,2.0455,2.0454,2.0455
EURSGD,20050809,233800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050809,233900,2.0455,2.0457,2.0455,2.0457
EURSGD,20050809,234000,2.0458,2.0459,2.0458,2.0459
EURSGD,20050809,234100,2.0459,2.0459,2.0458,2.0458
EURSGD,20050809,234200,2.0458,2.0458,2.0458,2.0458
EURSGD,20050809,234300,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,234400,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,234500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,234600,2.0459,2.0459,2.0459,2.0459
EURSGD,20050809,234700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050809,234800,2.0461,2.0464,2.0461,2.0464
EURSGD,20050809,234900,2.0465,2.0467,2.0465,2.0467
EURSGD,20050809,235000,2.0468,2.0468,2.0468,2.0468
EURSGD,20050809,235100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050809,235200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050809,235300,2.0467,2.0467,2.0467,2.0467
EURSGD,20050809,235400,2.0466,2.0466,2.0466,2.0466
EURSGD,20050809,235500,2.0465,2.0465,2.0465,2.0465
EURSGD,20050809,235600,2.0465,2.0466,2.0465,2.0466
EURSGD,20050809,235700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050809,235800,2.0464,2.0465,2.0464,2.0465
EURSGD,20050809,235900,2.0465,2.0466,2.0465,2.0466
EURSGD,20050810,000000,2.0466,2.0466,2.0465,2.0465
EURZAR,20050809,000100,7.970,7.970,7.970,7.970
EURZAR,20050809,000200,7.970,7.970,7.970,7.970
EURZAR,20050809,000300,7.971,7.972,7.971,7.972
EURZAR,20050809,000400,7.972,7.972,7.972,7.972
EURZAR,20050809,000500,7.972,7.972,7.972,7.972
EURZAR,20050809,000600,7.972,7.972,7.972,7.972
EURZAR,20050809,000700,7.972,7.972,7.972,7.972
EURZAR,20050809,000800,7.972,7.972,7.972,7.972
EURZAR,20050809,000900,7.972,7.972,7.972,7.972
EURZAR,20050809,001000,7.972,7.972,7.971,7.971
EURZAR,20050809,001100,7.971,7.972,7.971,7.972
EURZAR,20050809,001200,7.972,7.972,7.972,7.972
EURZAR,20050809,001300,7.971,7.971,7.971,7.971
EURZAR,20050809,001400,7.971,7.971,7.971,7.971
EURZAR,20050809,001500,7.971,7.971,7.971,7.971
EURZAR,20050809,001600,7.971,7.971,7.970,7.970
EURZAR,20050809,001700,7.971,7.971,7.971,7.971
EURZAR,20050809,001800,7.971,7.971,7.971,7.971
EURZAR,20050809,001900,7.971,7.971,7.971,7.971
EURZAR,20050809,002000,7.970,7.970,7.970,7.970
EURZAR,20050809,002100,7.971,7.971,7.971,7.971
EURZAR,20050809,002200,7.971,7.971,7.971,7.971
EURZAR,20050809,002300,7.971,7.971,7.971,7.971
EURZAR,20050809,002400,7.971,7.971,7.971,7.971
EURZAR,20050809,002500,7.971,7.971,7.971,7.971
EURZAR,20050809,002600,7.972,7.972,7.970,7.970
EURZAR,20050809,002700,7.970,7.970,7.970,7.970
EURZAR,20050809,002800,7.970,7.970,7.970,7.970
EURZAR,20050809,002900,7.970,7.970,7.970,7.970
EURZAR,20050809,003000,7.970,7.970,7.970,7.970
EURZAR,20050809,003100,7.970,7.970,7.970,7.970
EURZAR,20050809,003200,7.970,7.971,7.970,7.971
EURZAR,20050809,003300,7.971,7.972,7.971,7.971
EURZAR,20050809,003400,7.971,7.972,7.971,7.972
EURZAR,20050809,003500,7.972,7.972,7.972,7.972
EURZAR,20050809,003600,7.972,7.972,7.972,7.972
EURZAR,20050809,003700,7.973,7.973,7.973,7.973
EURZAR,20050809,003800,7.973,7.973,7.973,7.973
EURZAR,20050809,003900,7.973,7.973,7.973,7.973
EURZAR,20050809,004000,7.973,7.973,7.973,7.973
EURZAR,20050809,004100,7.973,7.973,7.973,7.973
EURZAR,20050809,004200,7.973,7.973,7.973,7.973
EURZAR,20050809,004300,7.973,7.973,7.972,7.972
EURZAR,20050809,004400,7.972,7.972,7.972,7.972
EURZAR,20050809,004500,7.973,7.973,7.973,7.973
EURZAR,20050809,004600,7.973,7.973,7.973,7.973
EURZAR,20050809,004700,7.973,7.973,7.973,7.973
EURZAR,20050809,004800,7.973,7.973,7.973,7.973
EURZAR,20050809,004900,7.973,7.973,7.973,7.973
EURZAR,20050809,005000,7.973,7.973,7.973,7.973
EURZAR,20050809,005100,7.973,7.973,7.973,7.973
EURZAR,20050809,005200,7.973,7.973,7.973,7.973
EURZAR,20050809,005300,7.973,7.973,7.973,7.973
EURZAR,20050809,005400,7.973,7.973,7.973,7.973
EURZAR,20050809,005500,7.973,7.973,7.973,7.973
EURZAR,20050809,005600,7.973,7.973,7.973,7.973
EURZAR,20050809,005700,7.973,7.973,7.973,7.973
EURZAR,20050809,005800,7.973,7.973,7.972,7.972
EURZAR,20050809,005900,7.972,7.972,7.972,7.972
EURZAR,20050809,010000,7.972,7.972,7.972,7.972
EURZAR,20050809,010100,7.972,7.972,7.972,7.972
EURZAR,20050809,010200,7.972,7.972,7.972,7.972
EURZAR,20050809,010300,7.972,7.972,7.972,7.972
EURZAR,20050809,010400,7.972,7.972,7.972,7.972
EURZAR,20050809,010500,7.972,7.972,7.972,7.972
EURZAR,20050809,010600,7.972,7.973,7.972,7.973
EURZAR,20050809,010700,7.973,7.975,7.973,7.975
EURZAR,20050809,010800,7.976,7.978,7.976,7.978
EURZAR,20050809,010900,7.978,7.978,7.978,7.978
EURZAR,20050809,011000,7.979,7.979,7.979,7.979
EURZAR,20050809,011100,7.979,7.979,7.979,7.979
EURZAR,20050809,011200,7.979,7.979,7.979,7.979
EURZAR,20050809,011300,7.979,7.980,7.979,7.980
EURZAR,20050809,011400,7.981,7.981,7.981,7.981
EURZAR,20050809,011500,7.981,7.981,7.981,7.981
EURZAR,20050809,011600,7.981,7.981,7.981,7.981
EURZAR,20050809,011700,7.981,7.982,7.981,7.982
EURZAR,20050809,011800,7.982,7.982,7.981,7.981
EURZAR,20050809,011900,7.981,7.981,7.981,7.981
EURZAR,20050809,012000,7.981,7.981,7.981,7.981
EURZAR,20050809,012100,7.981,7.981,7.981,7.981
EURZAR,20050809,012200,7.981,7.981,7.981,7.981
EURZAR,20050809,012300,7.981,7.981,7.981,7.981
EURZAR,20050809,012400,7.981,7.982,7.981,7.982
EURZAR,20050809,012500,7.983,7.983,7.983,7.983
EURZAR,20050809,012600,7.983,7.983,7.982,7.982
EURZAR,20050809,012700,7.982,7.982,7.982,7.982
EURZAR,20050809,012800,7.982,7.982,7.982,7.982
EURZAR,20050809,012900,7.981,7.981,7.981,7.981
EURZAR,20050809,013000,7.981,7.981,7.981,7.981
EURZAR,20050809,013100,7.981,7.981,7.981,7.981
EURZAR,20050809,013200,7.981,7.981,7.981,7.981
EURZAR,20050809,013300,7.981,7.982,7.981,7.981
EURZAR,20050809,013400,7.981,7.982,7.981,7.982
EURZAR,20050809,013500,7.982,7.982,7.982,7.982
EURZAR,20050809,013600,7.983,7.983,7.982,7.982
EURZAR,20050809,013700,7.982,7.982,7.982,7.982
EURZAR,20050809,013800,7.983,7.983,7.982,7.982
EURZAR,20050809,013900,7.982,7.982,7.982,7.982
EURZAR,20050809,014000,7.982,7.982,7.982,7.982
EURZAR,20050809,014100,7.982,7.982,7.982,7.982
EURZAR,20050809,014200,7.982,7.982,7.982,7.982
EURZAR,20050809,014300,7.982,7.982,7.982,7.982
EURZAR,20050809,014400,7.982,7.982,7.982,7.982
EURZAR,20050809,014500,7.982,7.982,7.981,7.981
EURZAR,20050809,014600,7.981,7.981,7.981,7.981
EURZAR,20050809,014700,7.981,7.981,7.980,7.980
EURZAR,20050809,014800,7.980,7.980,7.980,7.980
EURZAR,20050809,014900,7.980,7.981,7.980,7.981
EURZAR,20050809,015000,7.981,7.982,7.981,7.982
EURZAR,20050809,015100,7.982,7.982,7.982,7.982
EURZAR,20050809,015200,7.982,7.982,7.981,7.981
EURZAR,20050809,015300,7.981,7.981,7.981,7.981
EURZAR,20050809,015400,7.981,7.981,7.981,7.981
EURZAR,20050809,015500,7.981,7.981,7.981,7.981
EURZAR,20050809,015600,7.981,7.981,7.981,7.981
EURZAR,20050809,015700,7.981,7.981,7.980,7.980
EURZAR,20050809,015800,7.980,7.980,7.980,7.980
EURZAR,20050809,015900,7.980,7.981,7.980,7.981
EURZAR,20050809,020000,7.981,7.981,7.981,7.981
EURZAR,20050809,020100,7.981,7.981,7.981,7.981
EURZAR,20050809,020200,7.981,7.981,7.981,7.981
EURZAR,20050809,020300,7.981,7.981,7.981,7.981
EURZAR,20050809,020400,7.981,7.982,7.981,7.982
EURZAR,20050809,020500,7.981,7.981,7.981,7.981
EURZAR,20050809,020600,7.981,7.981,7.981,7.981
EURZAR,20050809,020700,7.981,7.981,7.981,7.981
EURZAR,20050809,020800,7.981,7.981,7.980,7.980
EURZAR,20050809,020900,7.980,7.980,7.979,7.979
EURZAR,20050809,021000,7.979,7.979,7.979,7.979
EURZAR,20050809,021100,7.979,7.979,7.979,7.979
EURZAR,20050809,021200,7.979,7.979,7.979,7.979
EURZAR,20050809,021300,7.979,7.979,7.979,7.979
EURZAR,20050809,021400,7.979,7.979,7.979,7.979
EURZAR,20050809,021500,7.979,7.979,7.979,7.979
EURZAR,20050809,021600,7.979,7.979,7.979,7.979
EURZAR,20050809,021700,7.979,7.979,7.979,7.979
EURZAR,20050809,021800,7.979,7.979,7.979,7.979
EURZAR,20050809,021900,7.980,7.980,7.980,7.980
EURZAR,20050809,022000,7.980,7.981,7.980,7.981
EURZAR,20050809,022100,7.981,7.981,7.981,7.981
EURZAR,20050809,022200,7.981,7.981,7.981,7.981
EURZAR,20050809,022300,7.981,7.982,7.981,7.982
EURZAR,20050809,022400,7.982,7.982,7.981,7.981
EURZAR,20050809,022500,7.980,7.981,7.980,7.981
EURZAR,20050809,022600,7.981,7.981,7.981,7.981
EURZAR,20050809,022700,7.981,7.982,7.981,7.982
EURZAR,20050809,022800,7.982,7.982,7.982,7.982
EURZAR,20050809,022900,7.982,7.982,7.982,7.982
EURZAR,20050809,023000,7.982,7.984,7.982,7.984
EURZAR,20050809,023100,7.985,7.986,7.985,7.986
EURZAR,20050809,023200,7.986,7.986,7.985,7.985
EURZAR,20050809,023300,7.985,7.985,7.984,7.984
EURZAR,20050809,023400,7.984,7.985,7.984,7.985
EURZAR,20050809,023500,7.985,7.986,7.985,7.986
EURZAR,20050809,023600,7.986,7.987,7.986,7.987
EURZAR,20050809,023700,7.987,7.987,7.987,7.987
EURZAR,20050809,023800,7.987,7.987,7.986,7.986
EURZAR,20050809,023900,7.987,7.987,7.987,7.987
EURZAR,20050809,024000,7.986,7.986,7.986,7.986
EURZAR,20050809,024100,7.986,7.987,7.986,7.987
EURZAR,20050809,024200,7.987,7.987,7.987,7.987
EURZAR,20050809,024300,7.987,7.987,7.987,7.987
EURZAR,20050809,024400,7.987,7.987,7.987,7.987
EURZAR,20050809,024500,7.987,7.987,7.986,7.986
EURZAR,20050809,024600,7.986,7.987,7.986,7.987
EURZAR,20050809,024700,7.987,7.987,7.987,7.987
EURZAR,20050809,024800,7.987,7.987,7.987,7.987
EURZAR,20050809,024900,7.987,7.987,7.987,7.987
EURZAR,20050809,025000,7.987,7.987,7.987,7.987
EURZAR,20050809,025100,7.987,7.987,7.987,7.987
EURZAR,20050809,025200,7.987,7.987,7.987,7.987
EURZAR,20050809,025300,7.987,7.987,7.987,7.987
EURZAR,20050809,025400,7.987,7.987,7.986,7.986
EURZAR,20050809,025500,7.986,7.986,7.986,7.986
EURZAR,20050809,025600,7.986,7.987,7.986,7.987
EURZAR,20050809,025700,7.987,7.987,7.987,7.987
EURZAR,20050809,025800,7.987,7.987,7.987,7.987
EURZAR,20050809,025900,7.987,7.988,7.987,7.988
EURZAR,20050809,030000,7.988,7.988,7.988,7.988
EURZAR,20050809,030100,7.987,7.987,7.987,7.987
EURZAR,20050809,030200,7.987,7.989,7.987,7.989
EURZAR,20050809,030300,7.989,7.989,7.989,7.989
EURZAR,20050809,030400,7.990,7.990,7.990,7.990
EURZAR,20050809,030500,7.990,7.990,7.990,7.990
EURZAR,20050809,030600,7.990,7.990,7.990,7.990
EURZAR,20050809,030700,7.990,7.997,7.990,7.997
EURZAR,20050809,030800,7.999,8.002,7.999,7.999
EURZAR,20050809,030900,7.998,7.998,7.994,7.994
EURZAR,20050809,031000,7.992,7.992,7.987,7.987
EURZAR,20050809,031100,7.987,7.989,7.987,7.989
EURZAR,20050809,031200,7.989,7.992,7.989,7.992
EURZAR,20050809,031300,7.992,7.992,7.992,7.992
EURZAR,20050809,031400,7.992,7.992,7.989,7.989
EURZAR,20050809,031500,7.990,7.992,7.990,7.992
EURZAR,20050809,031600,7.992,7.992,7.992,7.992
EURZAR,20050809,031700,7.992,7.992,7.991,7.991
EURZAR,20050809,031800,7.990,7.991,7.990,7.991
EURZAR,20050809,031900,7.992,7.992,7.992,7.992
EURZAR,20050809,032000,7.992,7.994,7.992,7.994
EURZAR,20050809,032100,7.995,7.995,7.995,7.995
EURZAR,20050809,032200,7.995,7.995,7.993,7.993
EURZAR,20050809,032300,7.992,7.992,7.992,7.992
EURZAR,20050809,032400,7.992,7.992,7.992,7.992
EURZAR,20050809,032500,7.992,7.992,7.992,7.992
EURZAR,20050809,032600,7.992,7.992,7.992,7.992
EURZAR,20050809,032700,7.991,7.991,7.989,7.989
EURZAR,20050809,032800,7.989,7.991,7.989,7.991
EURZAR,20050809,032900,7.992,7.992,7.992,7.992
EURZAR,20050809,033000,7.992,7.993,7.992,7.993
EURZAR,20050809,033100,7.994,7.994,7.994,7.994
EURZAR,20050809,033200,7.995,7.995,7.995,7.995
EURZAR,20050809,033300,7.995,7.995,7.994,7.994
EURZAR,20050809,033400,7.994,7.994,7.992,7.992
EURZAR,20050809,033500,7.992,7.992,7.992,7.992
EURZAR,20050809,033600,7.993,7.993,7.992,7.992
EURZAR,20050809,033700,7.991,7.991,7.991,7.991
EURZAR,20050809,033800,7.991,7.991,7.991,7.991
EURZAR,20050809,033900,7.989,7.989,7.989,7.989
EURZAR,20050809,034000,7.989,7.989,7.987,7.987
EURZAR,20050809,034100,7.987,7.987,7.987,7.987
EURZAR,20050809,034200,7.987,7.988,7.987,7.988
EURZAR,20050809,034300,7.988,7.988,7.984,7.984
EURZAR,20050809,034400,7.984,7.984,7.979,7.979
EURZAR,20050809,034500,7.979,7.979,7.979,7.979
EURZAR,20050809,034600,7.979,7.980,7.979,7.980
EURZAR,20050809,034700,7.980,7.980,7.980,7.980
EURZAR,20050809,034800,7.980,7.980,7.977,7.977
EURZAR,20050809,034900,7.977,7.977,7.973,7.973
EURZAR,20050809,035000,7.973,7.974,7.973,7.974
EURZAR,20050809,035100,7.974,7.974,7.974,7.974
EURZAR,20050809,035200,7.974,7.974,7.974,7.974
EURZAR,20050809,035300,7.974,7.974,7.974,7.974
EURZAR,20050809,035400,7.974,7.974,7.974,7.974
EURZAR,20050809,035500,7.974,7.974,7.974,7.974
EURZAR,20050809,035600,7.974,7.975,7.974,7.975
EURZAR,20050809,035700,7.975,7.977,7.975,7.977
EURZAR,20050809,035800,7.977,7.977,7.977,7.977
EURZAR,20050809,035900,7.977,7.978,7.977,7.977
EURZAR,20050809,040000,7.977,7.980,7.977,7.980
EURZAR,20050809,040100,7.981,7.981,7.980,7.980
EURZAR,20050809,040200,7.979,7.979,7.978,7.978
EURZAR,20050809,040300,7.977,7.977,7.977,7.977
EURZAR,20050809,040400,7.977,7.979,7.977,7.979
EURZAR,20050809,040500,7.979,7.979,7.979,7.979
EURZAR,20050809,040600,7.978,7.978,7.977,7.977
EURZAR,20050809,040700,7.977,7.977,7.977,7.977
EURZAR,20050809,040800,7.977,7.977,7.977,7.977
EURZAR,20050809,040900,7.977,7.977,7.977,7.977
EURZAR,20050809,041000,7.977,7.977,7.975,7.975
EURZAR,20050809,041100,7.974,7.974,7.974,7.974
EURZAR,20050809,041200,7.974,7.974,7.974,7.974
EURZAR,20050809,041300,7.974,7.974,7.974,7.974
EURZAR,20050809,041400,7.974,7.974,7.974,7.974
EURZAR,20050809,041500,7.974,7.975,7.974,7.975
EURZAR,20050809,041600,7.975,7.976,7.975,7.976
EURZAR,20050809,041700,7.976,7.976,7.976,7.976
EURZAR,20050809,041800,7.976,7.976,7.975,7.975
EURZAR,20050809,041900,7.974,7.974,7.973,7.973
EURZAR,20050809,042000,7.972,7.972,7.969,7.969
EURZAR,20050809,042100,7.969,7.969,7.967,7.967
EURZAR,20050809,042200,7.967,7.968,7.967,7.968
EURZAR,20050809,042300,7.968,7.968,7.968,7.968
EURZAR,20050809,042400,7.968,7.968,7.968,7.968
EURZAR,20050809,042500,7.968,7.968,7.968,7.968
EURZAR,20050809,042600,7.968,7.968,7.968,7.968
EURZAR,20050809,042700,7.969,7.969,7.969,7.969
EURZAR,20050809,042800,7.969,7.970,7.969,7.970
EURZAR,20050809,042900,7.969,7.969,7.969,7.969
EURZAR,20050809,043000,7.969,7.971,7.969,7.971
EURZAR,20050809,043100,7.971,7.971,7.971,7.971
EURZAR,20050809,043200,7.972,7.972,7.971,7.971
EURZAR,20050809,043300,7.971,7.972,7.971,7.971
EURZAR,20050809,043400,7.971,7.971,7.971,7.971
EURZAR,20050809,043500,7.971,7.971,7.971,7.971
EURZAR,20050809,043600,7.971,7.972,7.971,7.972
EURZAR,20050809,043700,7.972,7.972,7.972,7.972
EURZAR,20050809,043800,7.972,7.972,7.972,7.972
EURZAR,20050809,043900,7.972,7.972,7.972,7.972
EURZAR,20050809,044000,7.972,7.972,7.972,7.972
EURZAR,20050809,044100,7.972,7.973,7.972,7.973
EURZAR,20050809,044200,7.973,7.973,7.972,7.972
EURZAR,20050809,044300,7.972,7.972,7.971,7.971
EURZAR,20050809,044400,7.971,7.972,7.971,7.972
EURZAR,20050809,044500,7.972,7.972,7.972,7.972
EURZAR,20050809,044600,7.972,7.972,7.971,7.971
EURZAR,20050809,044700,7.970,7.971,7.970,7.971
EURZAR,20050809,044800,7.971,7.972,7.971,7.972
EURZAR,20050809,044900,7.972,7.972,7.971,7.971
EURZAR,20050809,045000,7.971,7.971,7.970,7.970
EURZAR,20050809,045100,7.970,7.970,7.970,7.970
EURZAR,20050809,045200,7.970,7.971,7.970,7.971
EURZAR,20050809,045300,7.971,7.971,7.971,7.971
EURZAR,20050809,045400,7.971,7.971,7.971,7.971
EURZAR,20050809,045500,7.971,7.971,7.971,7.971
EURZAR,20050809,045600,7.971,7.971,7.970,7.970
EURZAR,20050809,045700,7.970,7.971,7.970,7.971
EURZAR,20050809,045800,7.971,7.971,7.971,7.971
EURZAR,20050809,045900,7.971,7.971,7.971,7.971
EURZAR,20050809,050000,7.971,7.971,7.970,7.970
EURZAR,20050809,050100,7.970,7.970,7.969,7.969
EURZAR,20050809,050200,7.968,7.968,7.968,7.968
EURZAR,20050809,050300,7.968,7.968,7.968,7.968
EURZAR,20050809,050400,7.968,7.968,7.968,7.968
EURZAR,20050809,050500,7.968,7.968,7.968,7.968
EURZAR,20050809,050600,7.968,7.969,7.968,7.969
EURZAR,20050809,050700,7.969,7.969,7.969,7.969
EURZAR,20050809,050800,7.969,7.969,7.969,7.969
EURZAR,20050809,050900,7.968,7.968,7.966,7.966
EURZAR,20050809,051000,7.966,7.966,7.965,7.965
EURZAR,20050809,051100,7.965,7.965,7.965,7.965
EURZAR,20050809,051200,7.964,7.964,7.963,7.963
EURZAR,20050809,051300,7.962,7.963,7.962,7.963
EURZAR,20050809,051400,7.963,7.963,7.963,7.963
EURZAR,20050809,051500,7.963,7.963,7.963,7.963
EURZAR,20050809,051600,7.964,7.964,7.963,7.963
EURZAR,20050809,051700,7.962,7.962,7.960,7.960
EURZAR,20050809,051800,7.960,7.960,7.960,7.960
EURZAR,20050809,051900,7.960,7.960,7.960,7.960
EURZAR,20050809,052000,7.959,7.959,7.959,7.959
EURZAR,20050809,052100,7.959,7.959,7.959,7.959
EURZAR,20050809,052200,7.960,7.960,7.959,7.959
EURZAR,20050809,052300,7.959,7.959,7.959,7.959
EURZAR,20050809,052400,7.959,7.959,7.959,7.959
EURZAR,20050809,052500,7.959,7.959,7.959,7.959
EURZAR,20050809,052600,7.959,7.959,7.959,7.959
EURZAR,20050809,052700,7.959,7.959,7.959,7.959
EURZAR,20050809,052800,7.959,7.960,7.959,7.960
EURZAR,20050809,052900,7.960,7.962,7.960,7.962
EURZAR,20050809,053000,7.962,7.962,7.962,7.962
EURZAR,20050809,053100,7.962,7.962,7.962,7.962
EURZAR,20050809,053200,7.961,7.961,7.961,7.961
EURZAR,20050809,053300,7.961,7.961,7.961,7.961
EURZAR,20050809,053400,7.961,7.961,7.961,7.961
EURZAR,20050809,053500,7.961,7.962,7.961,7.962
EURZAR,20050809,053600,7.961,7.961,7.961,7.961
EURZAR,20050809,053700,7.961,7.961,7.960,7.960
EURZAR,20050809,053800,7.960,7.960,7.959,7.959
EURZAR,20050809,053900,7.959,7.961,7.959,7.961
EURZAR,20050809,054000,7.961,7.961,7.961,7.961
EURZAR,20050809,054100,7.960,7.960,7.960,7.960
EURZAR,20050809,054200,7.960,7.961,7.960,7.960
EURZAR,20050809,054300,7.960,7.960,7.960,7.960
EURZAR,20050809,054400,7.960,7.961,7.960,7.961
EURZAR,20050809,054500,7.961,7.961,7.961,7.961
EURZAR,20050809,054600,7.961,7.961,7.961,7.961
EURZAR,20050809,054700,7.961,7.962,7.961,7.962
EURZAR,20050809,054800,7.963,7.963,7.963,7.963
EURZAR,20050809,054900,7.963,7.963,7.962,7.962
EURZAR,20050809,055000,7.962,7.962,7.961,7.961
EURZAR,20050809,055100,7.961,7.961,7.961,7.961
EURZAR,20050809,055200,7.961,7.962,7.961,7.962
EURZAR,20050809,055300,7.962,7.962,7.962,7.962
EURZAR,20050809,055400,7.963,7.963,7.963,7.963
EURZAR,20050809,055500,7.963,7.963,7.963,7.963
EURZAR,20050809,055600,7.963,7.963,7.963,7.963
EURZAR,20050809,055700,7.964,7.964,7.964,7.964
EURZAR,20050809,055800,7.964,7.964,7.964,7.964
EURZAR,20050809,055900,7.964,7.964,7.963,7.963
EURZAR,20050809,060000,7.963,7.963,7.963,7.963
EURZAR,20050809,060100,7.963,7.963,7.963,7.963
EURZAR,20050809,060200,7.963,7.963,7.962,7.962
EURZAR,20050809,060300,7.962,7.962,7.962,7.962
EURZAR,20050809,060400,7.963,7.963,7.963,7.963
EURZAR,20050809,060500,7.963,7.963,7.963,7.963
EURZAR,20050809,060600,7.963,7.964,7.963,7.964
EURZAR,20050809,060700,7.964,7.964,7.964,7.964
EURZAR,20050809,060800,7.964,7.964,7.964,7.964
EURZAR,20050809,060900,7.964,7.964,7.964,7.964
EURZAR,20050809,061000,7.964,7.964,7.964,7.964
EURZAR,20050809,061100,7.964,7.964,7.964,7.964
EURZAR,20050809,061200,7.964,7.964,7.964,7.964
EURZAR,20050809,061300,7.964,7.965,7.964,7.965
EURZAR,20050809,061400,7.965,7.965,7.965,7.965
EURZAR,20050809,061500,7.965,7.965,7.965,7.965
EURZAR,20050809,061600,7.965,7.965,7.965,7.965
EURZAR,20050809,061700,7.965,7.965,7.965,7.965
EURZAR,20050809,061800,7.965,7.965,7.965,7.965
EURZAR,20050809,061900,7.965,7.965,7.965,7.965
EURZAR,20050809,062000,7.965,7.965,7.965,7.965
EURZAR,20050809,062100,7.965,7.965,7.965,7.965
EURZAR,20050809,062200,7.965,7.965,7.965,7.965
EURZAR,20050809,062300,7.965,7.965,7.965,7.965
EURZAR,20050809,062400,7.965,7.965,7.964,7.964
EURZAR,20050809,062500,7.964,7.964,7.964,7.964
EURZAR,20050809,062600,7.964,7.964,7.964,7.964
EURZAR,20050809,062700,7.964,7.964,7.964,7.964
EURZAR,20050809,062800,7.964,7.964,7.964,7.964
EURZAR,20050809,062900,7.965,7.965,7.964,7.964
EURZAR,20050809,063000,7.964,7.964,7.964,7.964
EURZAR,20050809,063100,7.964,7.964,7.964,7.964
EURZAR,20050809,063200,7.964,7.964,7.964,7.964
EURZAR,20050809,063300,7.963,7.963,7.963,7.963
EURZAR,20050809,063400,7.963,7.963,7.962,7.962
EURZAR,20050809,063500,7.963,7.963,7.963,7.963
EURZAR,20050809,063600,7.963,7.963,7.963,7.963
EURZAR,20050809,063700,7.963,7.963,7.962,7.962
EURZAR,20050809,063800,7.962,7.962,7.962,7.962
EURZAR,20050809,063900,7.962,7.962,7.962,7.962
EURZAR,20050809,064000,7.962,7.962,7.962,7.962
EURZAR,20050809,064100,7.962,7.962,7.962,7.962
EURZAR,20050809,064200,7.961,7.961,7.960,7.960
EURZAR,20050809,064300,7.961,7.961,7.961,7.961
EURZAR,20050809,064400,7.961,7.961,7.961,7.961
EURZAR,20050809,064500,7.961,7.962,7.961,7.962
EURZAR,20050809,064600,7.962,7.963,7.962,7.963
EURZAR,20050809,064700,7.963,7.963,7.963,7.963
EURZAR,20050809,064800,7.963,7.963,7.963,7.963
EURZAR,20050809,064900,7.962,7.962,7.962,7.962
EURZAR,20050809,065000,7.961,7.961,7.961,7.961
EURZAR,20050809,065100,7.961,7.961,7.960,7.960
EURZAR,20050809,065200,7.960,7.960,7.960,7.960
EURZAR,20050809,065300,7.961,7.961,7.961,7.961
EURZAR,20050809,065400,7.962,7.963,7.962,7.963
EURZAR,20050809,065500,7.963,7.963,7.962,7.962
EURZAR,20050809,065600,7.962,7.962,7.962,7.962
EURZAR,20050809,065700,7.962,7.962,7.962,7.962
EURZAR,20050809,065800,7.962,7.962,7.962,7.962
EURZAR,20050809,065900,7.962,7.963,7.962,7.963
EURZAR,20050809,070000,7.963,7.963,7.963,7.963
EURZAR,20050809,070100,7.963,7.963,7.963,7.963
EURZAR,20050809,070200,7.963,7.964,7.963,7.964
EURZAR,20050809,070300,7.964,7.964,7.964,7.964
EURZAR,20050809,070400,7.964,7.964,7.963,7.963
EURZAR,20050809,070500,7.963,7.963,7.963,7.963
EURZAR,20050809,070600,7.963,7.963,7.963,7.963
EURZAR,20050809,070700,7.963,7.963,7.963,7.963
EURZAR,20050809,070800,7.963,7.963,7.963,7.963
EURZAR,20050809,070900,7.963,7.964,7.963,7.964
EURZAR,20050809,071000,7.964,7.964,7.964,7.964
EURZAR,20050809,071100,7.964,7.964,7.964,7.964
EURZAR,20050809,071200,7.964,7.964,7.964,7.964
EURZAR,20050809,071300,7.964,7.964,7.964,7.964
EURZAR,20050809,071400,7.964,7.965,7.964,7.965
EURZAR,20050809,071500,7.964,7.964,7.964,7.964
EURZAR,20050809,071600,7.963,7.963,7.963,7.963
EURZAR,20050809,071700,7.963,7.963,7.963,7.963
EURZAR,20050809,071800,7.963,7.964,7.963,7.964
EURZAR,20050809,071900,7.964,7.964,7.964,7.964
EURZAR,20050809,072000,7.964,7.965,7.964,7.965
EURZAR,20050809,072100,7.965,7.965,7.965,7.965
EURZAR,20050809,072200,7.964,7.964,7.964,7.964
EURZAR,20050809,072300,7.964,7.965,7.964,7.965
EURZAR,20050809,072400,7.965,7.966,7.965,7.966
EURZAR,20050809,072500,7.967,7.967,7.967,7.967
EURZAR,20050809,072600,7.967,7.967,7.967,7.967
EURZAR,20050809,072700,7.967,7.967,7.967,7.967
EURZAR,20050809,072800,7.967,7.967,7.967,7.967
EURZAR,20050809,072900,7.967,7.967,7.967,7.967
EURZAR,20050809,073000,7.967,7.970,7.967,7.970
EURZAR,20050809,073100,7.970,7.970,7.970,7.970
EURZAR,20050809,073200,7.970,7.972,7.970,7.972
EURZAR,20050809,073300,7.972,7.972,7.972,7.972
EURZAR,20050809,073400,7.972,7.972,7.972,7.972
EURZAR,20050809,073500,7.972,7.972,7.972,7.972
EURZAR,20050809,073600,7.972,7.972,7.972,7.972
EURZAR,20050809,073700,7.972,7.972,7.972,7.972
EURZAR,20050809,073800,7.972,7.972,7.972,7.972
EURZAR,20050809,073900,7.972,7.974,7.972,7.974
EURZAR,20050809,074000,7.974,7.975,7.974,7.975
EURZAR,20050809,074100,7.975,7.975,7.975,7.975
EURZAR,20050809,074200,7.975,7.976,7.975,7.976
EURZAR,20050809,074300,7.976,7.977,7.976,7.977
EURZAR,20050809,074400,7.977,7.977,7.977,7.977
EURZAR,20050809,074500,7.977,7.977,7.977,7.977
EURZAR,20050809,074600,7.977,7.977,7.977,7.977
EURZAR,20050809,074700,7.978,7.978,7.978,7.978
EURZAR,20050809,074800,7.978,7.978,7.977,7.977
EURZAR,20050809,074900,7.977,7.982,7.977,7.982
EURZAR,20050809,075000,7.982,7.982,7.982,7.982
EURZAR,20050809,075100,7.982,7.985,7.982,7.985
EURZAR,20050809,075200,7.984,7.985,7.984,7.985
EURZAR,20050809,075300,7.984,7.984,7.984,7.984
EURZAR,20050809,075400,7.984,7.984,7.984,7.984
EURZAR,20050809,075500,7.984,7.991,7.984,7.991
EURZAR,20050809,075600,7.994,7.994,7.994,7.994
EURZAR,20050809,075700,7.994,7.998,7.994,7.998
EURZAR,20050809,075800,7.997,7.997,7.996,7.996
EURZAR,20050809,075900,7.996,7.997,7.996,7.996
EURZAR,20050809,080000,7.995,7.995,7.994,7.994
EURZAR,20050809,080100,7.994,7.994,7.994,7.994
EURZAR,20050809,080200,7.994,7.995,7.994,7.994
EURZAR,20050809,080300,7.993,7.994,7.993,7.994
EURZAR,20050809,080400,7.994,7.994,7.994,7.994
EURZAR,20050809,080500,7.994,7.994,7.992,7.992
EURZAR,20050809,080600,7.992,7.992,7.992,7.992
EURZAR,20050809,080700,7.992,7.992,7.992,7.992
EURZAR,20050809,080800,7.992,7.992,7.990,7.991
EURZAR,20050809,080900,7.991,7.992,7.990,7.991
EURZAR,20050809,081000,7.991,7.992,7.991,7.992
EURZAR,20050809,081100,7.992,7.992,7.992,7.992
EURZAR,20050809,081200,7.993,7.994,7.993,7.994
EURZAR,20050809,081300,7.994,7.994,7.993,7.993
EURZAR,20050809,081400,7.992,7.992,7.990,7.990
EURZAR,20050809,081500,7.989,7.989,7.979,7.979
EURZAR,20050809,081600,7.979,7.980,7.979,7.980
EURZAR,20050809,081700,7.980,7.980,7.979,7.979
EURZAR,20050809,081800,7.978,7.979,7.978,7.979
EURZAR,20050809,081900,7.979,7.980,7.979,7.980
EURZAR,20050809,082000,7.980,7.980,7.980,7.980
EURZAR,20050809,082100,7.980,7.980,7.980,7.980
EURZAR,20050809,082200,7.980,7.980,7.980,7.980
EURZAR,20050809,082300,7.981,7.982,7.981,7.982
EURZAR,20050809,082400,7.981,7.981,7.980,7.980
EURZAR,20050809,082500,7.978,7.978,7.978,7.978
EURZAR,20050809,082600,7.978,7.978,7.978,7.978
EURZAR,20050809,082700,7.978,7.978,7.978,7.978
EURZAR,20050809,082800,7.978,7.981,7.978,7.981
EURZAR,20050809,082900,7.981,7.984,7.981,7.984
EURZAR,20050809,083000,7.984,7.984,7.984,7.984
EURZAR,20050809,083100,7.984,7.985,7.984,7.985
EURZAR,20050809,083200,7.985,7.985,7.985,7.985
EURZAR,20050809,083300,7.986,7.987,7.986,7.987
EURZAR,20050809,083400,7.987,7.990,7.987,7.990
EURZAR,20050809,083500,7.990,7.992,7.990,7.992
EURZAR,20050809,083600,7.991,7.991,7.989,7.989
EURZAR,20050809,083700,7.990,7.991,7.990,7.990
EURZAR,20050809,083800,7.989,7.989,7.987,7.987
EURZAR,20050809,083900,7.987,7.987,7.987,7.987
EURZAR,20050809,084000,7.987,7.987,7.987,7.987
EURZAR,20050809,084100,7.987,7.989,7.987,7.988
EURZAR,20050809,084200,7.987,7.987,7.986,7.986
EURZAR,20050809,084300,7.987,7.987,7.987,7.987
EURZAR,20050809,084400,7.987,7.987,7.987,7.987
EURZAR,20050809,084500,7.988,7.989,7.988,7.989
EURZAR,20050809,084600,7.989,7.989,7.989,7.989
EURZAR,20050809,084700,7.988,7.988,7.988,7.988
EURZAR,20050809,084800,7.988,7.989,7.988,7.989
EURZAR,20050809,084900,7.989,7.989,7.988,7.988
EURZAR,20050809,085000,7.988,7.988,7.988,7.988
EURZAR,20050809,085100,7.988,7.988,7.987,7.987
EURZAR,20050809,085200,7.987,7.987,7.987,7.987
EURZAR,20050809,085300,7.987,7.987,7.987,7.987
EURZAR,20050809,085400,7.987,7.988,7.987,7.988
EURZAR,20050809,085500,7.987,7.987,7.987,7.987
EURZAR,20050809,085600,7.987,7.989,7.987,7.988
EURZAR,20050809,085700,7.988,7.988,7.987,7.987
EURZAR,20050809,085800,7.987,7.989,7.986,7.986
EURZAR,20050809,085900,7.985,7.985,7.983,7.984
EURZAR,20050809,090000,7.984,7.984,7.984,7.984
EURZAR,20050809,090100,7.984,7.984,7.981,7.981
EURZAR,20050809,090200,7.980,7.980,7.979,7.979
EURZAR,20050809,090300,7.980,7.982,7.980,7.982
EURZAR,20050809,090400,7.982,7.984,7.982,7.984
EURZAR,20050809,090500,7.984,7.984,7.980,7.980
EURZAR,20050809,090600,7.980,7.980,7.980,7.980
EURZAR,20050809,090700,7.981,7.981,7.980,7.980
EURZAR,20050809,090800,7.979,7.979,7.977,7.977
EURZAR,20050809,090900,7.977,7.977,7.976,7.977
EURZAR,20050809,091000,7.977,7.977,7.977,7.977
EURZAR,20050809,091100,7.977,7.977,7.975,7.975
EURZAR,20050809,091200,7.975,7.975,7.975,7.975
EURZAR,20050809,091300,7.975,7.975,7.975,7.975
EURZAR,20050809,091400,7.975,7.975,7.975,7.975
EURZAR,20050809,091500,7.976,7.978,7.976,7.978
EURZAR,20050809,091600,7.977,7.980,7.977,7.980
EURZAR,20050809,091700,7.981,7.981,7.980,7.980
EURZAR,20050809,091800,7.979,7.979,7.978,7.978
EURZAR,20050809,091900,7.978,7.978,7.978,7.978
EURZAR,20050809,092000,7.978,7.978,7.977,7.977
EURZAR,20050809,092100,7.976,7.977,7.975,7.977
EURZAR,20050809,092200,7.977,7.977,7.977,7.977
EURZAR,20050809,092300,7.977,7.979,7.977,7.978
EURZAR,20050809,092400,7.978,7.978,7.978,7.978
EURZAR,20050809,092500,7.978,7.979,7.978,7.979
EURZAR,20050809,092600,7.979,7.979,7.978,7.978
EURZAR,20050809,092700,7.978,7.979,7.978,7.979
EURZAR,20050809,092800,7.979,7.980,7.978,7.978
EURZAR,20050809,092900,7.977,7.977,7.977,7.977
EURZAR,20050809,093000,7.977,7.977,7.977,7.977
EURZAR,20050809,093100,7.977,7.977,7.976,7.976
EURZAR,20050809,093200,7.977,7.977,7.973,7.973
EURZAR,20050809,093300,7.972,7.973,7.972,7.973
EURZAR,20050809,093400,7.974,7.975,7.974,7.975
EURZAR,20050809,093500,7.976,7.976,7.975,7.975
EURZAR,20050809,093600,7.975,7.977,7.975,7.977
EURZAR,20050809,093700,7.977,7.977,7.975,7.975
EURZAR,20050809,093800,7.975,7.977,7.975,7.977
EURZAR,20050809,093900,7.976,7.976,7.976,7.976
EURZAR,20050809,094000,7.977,7.977,7.977,7.977
EURZAR,20050809,094100,7.977,7.977,7.977,7.977
EURZAR,20050809,094200,7.977,7.977,7.975,7.975
EURZAR,20050809,094300,7.975,7.976,7.975,7.976
EURZAR,20050809,094400,7.975,7.975,7.975,7.975
EURZAR,20050809,094500,7.975,7.975,7.974,7.974
EURZAR,20050809,094600,7.974,7.975,7.974,7.975
EURZAR,20050809,094700,7.975,7.975,7.975,7.975
EURZAR,20050809,094800,7.974,7.975,7.974,7.975
EURZAR,20050809,094900,7.975,7.975,7.974,7.974
EURZAR,20050809,095000,7.974,7.974,7.974,7.974
EURZAR,20050809,095100,7.974,7.974,7.974,7.974
EURZAR,20050809,095200,7.974,7.975,7.974,7.975
EURZAR,20050809,095300,7.976,7.976,7.976,7.976
EURZAR,20050809,095400,7.976,7.976,7.976,7.976
EURZAR,20050809,095500,7.977,7.977,7.977,7.977
EURZAR,20050809,095600,7.977,7.977,7.977,7.977
EURZAR,20050809,095700,7.977,7.977,7.977,7.977
EURZAR,20050809,095800,7.977,7.977,7.977,7.977
EURZAR,20050809,095900,7.977,7.977,7.977,7.977
EURZAR,20050809,100000,7.977,7.977,7.977,7.977
EURZAR,20050809,100100,7.977,7.977,7.977,7.977
EURZAR,20050809,100200,7.977,7.977,7.975,7.975
EURZAR,20050809,100300,7.975,7.975,7.973,7.973
EURZAR,20050809,100400,7.973,7.973,7.970,7.971
EURZAR,20050809,100500,7.971,7.972,7.971,7.972
EURZAR,20050809,100600,7.972,7.972,7.972,7.972
EURZAR,20050809,100700,7.972,7.973,7.972,7.973
EURZAR,20050809,100800,7.973,7.975,7.973,7.975
EURZAR,20050809,100900,7.976,7.977,7.976,7.977
EURZAR,20050809,101000,7.976,7.976,7.973,7.973
EURZAR,20050809,101100,7.973,7.973,7.972,7.972
EURZAR,20050809,101200,7.972,7.972,7.972,7.972
EURZAR,20050809,101300,7.972,7.972,7.971,7.971
EURZAR,20050809,101400,7.971,7.971,7.971,7.971
EURZAR,20050809,101500,7.971,7.971,7.971,7.971
EURZAR,20050809,101600,7.971,7.972,7.971,7.972
EURZAR,20050809,101700,7.973,7.974,7.973,7.973
EURZAR,20050809,101800,7.973,7.973,7.972,7.972
EURZAR,20050809,101900,7.972,7.972,7.972,7.972
EURZAR,20050809,102000,7.972,7.972,7.972,7.972
EURZAR,20050809,102100,7.972,7.972,7.972,7.972
EURZAR,20050809,102200,7.972,7.972,7.971,7.971
EURZAR,20050809,102300,7.971,7.973,7.971,7.973
EURZAR,20050809,102400,7.973,7.973,7.973,7.973
EURZAR,20050809,102500,7.973,7.973,7.972,7.972
EURZAR,20050809,102600,7.972,7.972,7.971,7.971
EURZAR,20050809,102700,7.971,7.971,7.970,7.970
EURZAR,20050809,102800,7.971,7.971,7.970,7.970
EURZAR,20050809,102900,7.969,7.973,7.969,7.973
EURZAR,20050809,103000,7.975,7.977,7.974,7.975
EURZAR,20050809,103100,7.976,7.977,7.976,7.977
EURZAR,20050809,103200,7.977,7.977,7.975,7.975
EURZAR,20050809,103300,7.976,7.977,7.974,7.974
EURZAR,20050809,103400,7.972,7.972,7.972,7.972
EURZAR,20050809,103500,7.971,7.971,7.971,7.971
EURZAR,20050809,103600,7.971,7.971,7.970,7.970
EURZAR,20050809,103700,7.970,7.972,7.970,7.972
EURZAR,20050809,103800,7.972,7.973,7.972,7.973
EURZAR,20050809,103900,7.973,7.973,7.972,7.973
EURZAR,20050809,104000,7.974,7.974,7.974,7.974
EURZAR,20050809,104100,7.974,7.974,7.974,7.974
EURZAR,20050809,104200,7.973,7.973,7.973,7.973
EURZAR,20050809,104300,7.973,7.974,7.973,7.974
EURZAR,20050809,104400,7.977,7.977,7.977,7.977
EURZAR,20050809,104500,7.977,7.979,7.977,7.979
EURZAR,20050809,104600,7.980,7.980,7.979,7.979
EURZAR,20050809,104700,7.979,7.980,7.979,7.980
EURZAR,20050809,104800,7.979,7.979,7.974,7.974
EURZAR,20050809,104900,7.975,7.975,7.975,7.975
EURZAR,20050809,105000,7.975,7.978,7.975,7.978
EURZAR,20050809,105100,7.979,7.979,7.978,7.978
EURZAR,20050809,105200,7.977,7.978,7.977,7.978
EURZAR,20050809,105300,7.978,7.978,7.977,7.977
EURZAR,20050809,105400,7.977,7.979,7.977,7.979
EURZAR,20050809,105500,7.979,7.979,7.979,7.979
EURZAR,20050809,105600,7.980,7.983,7.980,7.983
EURZAR,20050809,105700,7.983,7.984,7.982,7.982
EURZAR,20050809,105800,7.981,7.981,7.979,7.979
EURZAR,20050809,105900,7.977,7.977,7.977,7.977
EURZAR,20050809,110000,7.977,7.977,7.974,7.974
EURZAR,20050809,110100,7.974,7.975,7.974,7.975
EURZAR,20050809,110200,7.974,7.974,7.973,7.973
EURZAR,20050809,110300,7.972,7.972,7.972,7.972
EURZAR,20050809,110400,7.972,7.974,7.972,7.974
EURZAR,20050809,110500,7.975,7.978,7.975,7.978
EURZAR,20050809,110600,7.978,7.979,7.978,7.979
EURZAR,20050809,110700,7.982,7.983,7.982,7.983
EURZAR,20050809,110800,7.984,7.984,7.983,7.983
EURZAR,20050809,110900,7.983,7.983,7.983,7.983
EURZAR,20050809,111000,7.983,7.983,7.982,7.982
EURZAR,20050809,111100,7.982,7.985,7.982,7.985
EURZAR,20050809,111200,7.984,7.984,7.984,7.984
EURZAR,20050809,111300,7.984,7.984,7.984,7.984
EURZAR,20050809,111400,7.984,7.984,7.984,7.984
EURZAR,20050809,111500,7.984,7.984,7.984,7.984
EURZAR,20050809,111600,7.984,7.984,7.982,7.982
EURZAR,20050809,111700,7.982,7.983,7.982,7.982
EURZAR,20050809,111800,7.982,7.982,7.982,7.982
EURZAR,20050809,111900,7.981,7.981,7.981,7.981
EURZAR,20050809,112000,7.981,7.981,7.981,7.981
EURZAR,20050809,112100,7.981,7.982,7.981,7.981
EURZAR,20050809,112200,7.981,7.981,7.980,7.980
EURZAR,20050809,112300,7.980,7.980,7.980,7.980
EURZAR,20050809,112400,7.980,7.981,7.980,7.981
EURZAR,20050809,112500,7.981,7.982,7.981,7.982
EURZAR,20050809,112600,7.982,7.983,7.982,7.983
EURZAR,20050809,112700,7.983,7.984,7.983,7.984
EURZAR,20050809,112800,7.984,7.985,7.984,7.985
EURZAR,20050809,112900,7.985,7.986,7.985,7.986
EURZAR,20050809,113000,7.986,7.986,7.980,7.980
EURZAR,20050809,113100,7.979,7.981,7.979,7.981
EURZAR,20050809,113200,7.981,7.981,7.981,7.981
EURZAR,20050809,113300,7.981,7.981,7.980,7.980
EURZAR,20050809,113400,7.979,7.979,7.979,7.979
EURZAR,20050809,113500,7.978,7.978,7.978,7.978
EURZAR,20050809,113600,7.977,7.978,7.977,7.978
EURZAR,20050809,113700,7.978,7.979,7.978,7.979
EURZAR,20050809,113800,7.979,7.979,7.978,7.979
EURZAR,20050809,113900,7.979,7.981,7.979,7.981
EURZAR,20050809,114000,7.981,7.981,7.981,7.981
EURZAR,20050809,114100,7.981,7.981,7.981,7.981
EURZAR,20050809,114200,7.981,7.981,7.981,7.981
EURZAR,20050809,114300,7.981,7.981,7.981,7.981
EURZAR,20050809,114400,7.981,7.981,7.981,7.981
EURZAR,20050809,114500,7.981,7.981,7.981,7.981
EURZAR,20050809,114600,7.981,7.981,7.981,7.981
EURZAR,20050809,114700,7.981,7.981,7.981,7.981
EURZAR,20050809,114800,7.981,7.981,7.981,7.981
EURZAR,20050809,114900,7.981,7.981,7.981,7.981
EURZAR,20050809,115000,7.980,7.981,7.980,7.981
EURZAR,20050809,115100,7.981,7.981,7.981,7.981
EURZAR,20050809,115200,7.981,7.981,7.981,7.981
EURZAR,20050809,115300,7.981,7.981,7.981,7.981
EURZAR,20050809,115400,7.981,7.981,7.978,7.978
EURZAR,20050809,115500,7.978,7.978,7.974,7.974
EURZAR,20050809,115600,7.974,7.974,7.974,7.974
EURZAR,20050809,115700,7.975,7.975,7.975,7.975
EURZAR,20050809,115800,7.976,7.976,7.975,7.975
EURZAR,20050809,115900,7.975,7.975,7.975,7.975
EURZAR,20050809,120000,7.975,7.977,7.975,7.977
EURZAR,20050809,120100,7.977,7.978,7.977,7.978
EURZAR,20050809,120200,7.978,7.978,7.978,7.978
EURZAR,20050809,120300,7.978,7.978,7.978,7.978
EURZAR,20050809,120400,7.978,7.978,7.977,7.977
EURZAR,20050809,120500,7.977,7.977,7.977,7.977
EURZAR,20050809,120600,7.977,7.977,7.977,7.977
EURZAR,20050809,120700,7.977,7.977,7.977,7.977
EURZAR,20050809,120800,7.977,7.977,7.977,7.977
EURZAR,20050809,120900,7.977,7.977,7.977,7.977
EURZAR,20050809,121000,7.977,7.977,7.977,7.977
EURZAR,20050809,121100,7.977,7.978,7.977,7.978
EURZAR,20050809,121200,7.978,7.978,7.978,7.978
EURZAR,20050809,121300,7.978,7.978,7.978,7.978
EURZAR,20050809,121400,7.979,7.979,7.979,7.979
EURZAR,20050809,121500,7.980,7.980,7.980,7.980
EURZAR,20050809,121600,7.980,7.981,7.980,7.981
EURZAR,20050809,121700,7.982,7.987,7.982,7.987
EURZAR,20050809,121800,7.985,7.985,7.985,7.985
EURZAR,20050809,121900,7.985,7.985,7.984,7.984
EURZAR,20050809,122000,7.985,7.989,7.985,7.989
EURZAR,20050809,122100,7.989,7.989,7.988,7.988
EURZAR,20050809,122200,7.987,7.989,7.987,7.989
EURZAR,20050809,122300,7.989,7.989,7.988,7.989
EURZAR,20050809,122400,7.989,7.989,7.989,7.989
EURZAR,20050809,122500,7.989,7.989,7.989,7.989
EURZAR,20050809,122600,7.989,7.989,7.989,7.989
EURZAR,20050809,122700,7.987,7.989,7.987,7.989
EURZAR,20050809,122800,7.990,7.990,7.989,7.989
EURZAR,20050809,122900,7.990,7.990,7.990,7.990
EURZAR,20050809,123000,7.989,7.990,7.989,7.990
EURZAR,20050809,123100,7.990,7.991,7.990,7.990
EURZAR,20050809,123200,7.990,7.992,7.990,7.992
EURZAR,20050809,123300,7.992,7.992,7.991,7.991
EURZAR,20050809,123400,7.990,7.990,7.989,7.989
EURZAR,20050809,123500,7.989,7.989,7.988,7.988
EURZAR,20050809,123600,7.987,7.987,7.987,7.987
EURZAR,20050809,123700,7.987,7.987,7.987,7.987
EURZAR,20050809,123800,7.987,7.987,7.987,7.987
EURZAR,20050809,123900,7.987,7.987,7.987,7.987
EURZAR,20050809,124000,7.987,7.989,7.987,7.988
EURZAR,20050809,124100,7.988,7.988,7.986,7.986
EURZAR,20050809,124200,7.986,7.986,7.984,7.984
EURZAR,20050809,124300,7.984,7.984,7.984,7.984
EURZAR,20050809,124400,7.984,7.984,7.984,7.984
EURZAR,20050809,124500,7.984,7.984,7.984,7.984
EURZAR,20050809,124600,7.984,7.984,7.984,7.984
EURZAR,20050809,124700,7.984,7.984,7.984,7.984
EURZAR,20050809,124800,7.984,7.984,7.982,7.982
EURZAR,20050809,124900,7.982,7.982,7.982,7.982
EURZAR,20050809,125000,7.982,7.982,7.982,7.982
EURZAR,20050809,125100,7.982,7.982,7.982,7.982
EURZAR,20050809,125200,7.982,7.982,7.982,7.982
EURZAR,20050809,125300,7.983,7.983,7.982,7.982
EURZAR,20050809,125400,7.981,7.981,7.980,7.980
EURZAR,20050809,125500,7.980,7.981,7.980,7.981
EURZAR,20050809,125600,7.981,7.981,7.978,7.978
EURZAR,20050809,125700,7.978,7.978,7.975,7.977
EURZAR,20050809,125800,7.977,7.979,7.977,7.979
EURZAR,20050809,125900,7.980,7.980,7.979,7.979
EURZAR,20050809,130000,7.979,7.979,7.979,7.979
EURZAR,20050809,130100,7.979,7.979,7.979,7.979
EURZAR,20050809,130200,7.979,7.979,7.979,7.979
EURZAR,20050809,130300,7.979,7.979,7.979,7.979
EURZAR,20050809,130400,7.979,7.980,7.979,7.980
EURZAR,20050809,130500,7.981,7.981,7.980,7.980
EURZAR,20050809,130600,7.980,7.981,7.980,7.981
EURZAR,20050809,130700,7.981,7.981,7.981,7.981
EURZAR,20050809,130800,7.981,7.981,7.980,7.980
EURZAR,20050809,130900,7.979,7.980,7.979,7.980
EURZAR,20050809,131000,7.980,7.980,7.980,7.980
EURZAR,20050809,131100,7.980,7.980,7.979,7.979
EURZAR,20050809,131200,7.980,7.980,7.980,7.980
EURZAR,20050809,131300,7.980,7.987,7.980,7.987
EURZAR,20050809,131400,7.987,7.987,7.987,7.987
EURZAR,20050809,131500,7.987,7.987,7.987,7.987
EURZAR,20050809,131600,7.987,7.987,7.987,7.987
EURZAR,20050809,131700,7.988,7.988,7.987,7.987
EURZAR,20050809,131800,7.989,7.989,7.989,7.989
EURZAR,20050809,131900,7.989,7.989,7.988,7.988
EURZAR,20050809,132000,7.987,7.987,7.987,7.987
EURZAR,20050809,132100,7.987,7.987,7.987,7.987
EURZAR,20050809,132200,7.987,7.987,7.987,7.987
EURZAR,20050809,132300,7.987,7.988,7.987,7.987
EURZAR,20050809,132400,7.987,7.987,7.987,7.987
EURZAR,20050809,132500,7.987,7.987,7.987,7.987
EURZAR,20050809,132600,7.987,7.987,7.987,7.987
EURZAR,20050809,132700,7.987,7.987,7.987,7.987
EURZAR,20050809,132800,7.987,7.988,7.987,7.987
EURZAR,20050809,132900,7.987,7.987,7.987,7.987
EURZAR,20050809,133000,7.987,7.988,7.987,7.988
EURZAR,20050809,133100,7.988,7.988,7.988,7.988
EURZAR,20050809,133200,7.988,7.988,7.987,7.987
EURZAR,20050809,133300,7.987,7.987,7.987,7.987
EURZAR,20050809,133400,7.983,7.983,7.982,7.982
EURZAR,20050809,133500,7.982,7.982,7.977,7.977
EURZAR,20050809,133600,7.977,7.977,7.977,7.977
EURZAR,20050809,133700,7.979,7.979,7.979,7.979
EURZAR,20050809,133800,7.979,7.981,7.976,7.976
EURZAR,20050809,133900,7.975,7.975,7.975,7.975
EURZAR,20050809,134000,7.975,7.976,7.975,7.976
EURZAR,20050809,134100,7.976,7.977,7.976,7.977
EURZAR,20050809,134200,7.977,7.977,7.977,7.977
EURZAR,20050809,134300,7.977,7.982,7.977,7.982
EURZAR,20050809,134400,7.982,7.982,7.981,7.981
EURZAR,20050809,134500,7.982,7.983,7.982,7.982
EURZAR,20050809,134600,7.982,7.982,7.981,7.981
EURZAR,20050809,134700,7.981,7.981,7.981,7.981
EURZAR,20050809,134800,7.981,7.982,7.981,7.982
EURZAR,20050809,134900,7.982,7.982,7.981,7.981
EURZAR,20050809,135000,7.981,7.982,7.981,7.981
EURZAR,20050809,135100,7.982,7.982,7.978,7.978
EURZAR,20050809,135200,7.977,7.977,7.977,7.977
EURZAR,20050809,135300,7.977,7.977,7.977,7.977
EURZAR,20050809,135400,7.977,7.977,7.977,7.977
EURZAR,20050809,135500,7.977,7.977,7.977,7.977
EURZAR,20050809,135600,7.975,7.976,7.975,7.976
EURZAR,20050809,135700,7.977,7.978,7.977,7.978
EURZAR,20050809,135800,7.978,7.978,7.977,7.977
EURZAR,20050809,135900,7.977,7.977,7.977,7.977
EURZAR,20050809,140000,7.977,7.977,7.977,7.977
EURZAR,20050809,140100,7.977,7.977,7.977,7.977
EURZAR,20050809,140200,7.977,7.977,7.977,7.977
EURZAR,20050809,140300,7.979,7.979,7.979,7.979
EURZAR,20050809,140400,7.981,7.982,7.981,7.981
EURZAR,20050809,140500,7.980,7.980,7.977,7.978
EURZAR,20050809,140600,7.978,7.978,7.978,7.978
EURZAR,20050809,140700,7.978,7.981,7.978,7.981
EURZAR,20050809,140800,7.981,7.981,7.981,7.981
EURZAR,20050809,140900,7.981,7.981,7.981,7.981
EURZAR,20050809,141000,7.981,7.981,7.981,7.981
EURZAR,20050809,141100,7.981,7.981,7.980,7.980
EURZAR,20050809,141200,7.981,7.981,7.981,7.981
EURZAR,20050809,141300,7.981,7.982,7.981,7.982
EURZAR,20050809,141400,7.982,7.982,7.978,7.978
EURZAR,20050809,141500,7.978,7.978,7.975,7.975
EURZAR,20050809,141600,7.975,7.975,7.975,7.975
EURZAR,20050809,141700,7.977,7.980,7.977,7.980
EURZAR,20050809,141800,7.980,7.981,7.980,7.980
EURZAR,20050809,141900,7.980,7.980,7.980,7.980
EURZAR,20050809,142000,7.980,7.980,7.979,7.979
EURZAR,20050809,142100,7.978,7.978,7.977,7.977
EURZAR,20050809,142200,7.978,7.982,7.978,7.982
EURZAR,20050809,142300,7.982,7.982,7.982,7.982
EURZAR,20050809,142400,7.982,7.982,7.982,7.982
EURZAR,20050809,142500,7.981,7.981,7.977,7.977
EURZAR,20050809,142600,7.976,7.976,7.971,7.972
EURZAR,20050809,142700,7.972,7.972,7.972,7.972
EURZAR,20050809,142800,7.972,7.974,7.972,7.974
EURZAR,20050809,142900,7.975,7.975,7.974,7.974
EURZAR,20050809,143000,7.973,7.974,7.973,7.974
EURZAR,20050809,143100,7.975,7.977,7.975,7.977
EURZAR,20050809,143200,7.977,7.977,7.977,7.977
EURZAR,20050809,143300,7.979,7.981,7.979,7.981
EURZAR,20050809,143400,7.978,7.978,7.975,7.975
EURZAR,20050809,143500,7.975,7.975,7.973,7.973
EURZAR,20050809,143600,7.974,7.975,7.974,7.975
EURZAR,20050809,143700,7.975,7.975,7.969,7.969
EURZAR,20050809,143800,7.970,7.972,7.970,7.972
EURZAR,20050809,143900,7.972,7.973,7.972,7.973
EURZAR,20050809,144000,7.974,7.974,7.971,7.971
EURZAR,20050809,144100,7.972,7.973,7.972,7.973
EURZAR,20050809,144200,7.975,7.977,7.975,7.977
EURZAR,20050809,144300,7.977,7.977,7.977,7.977
EURZAR,20050809,144400,7.977,7.977,7.977,7.977
EURZAR,20050809,144500,7.977,7.979,7.977,7.979
EURZAR,20050809,144600,7.980,7.981,7.980,7.981
EURZAR,20050809,144700,7.981,7.981,7.980,7.980
EURZAR,20050809,144800,7.980,7.980,7.979,7.979
EURZAR,20050809,144900,7.979,7.979,7.979,7.979
EURZAR,20050809,145000,7.977,7.977,7.977,7.977
EURZAR,20050809,145100,7.975,7.975,7.973,7.973
EURZAR,20050809,145200,7.972,7.972,7.971,7.972
EURZAR,20050809,145300,7.972,7.974,7.972,7.974
EURZAR,20050809,145400,7.974,7.974,7.974,7.974
EURZAR,20050809,145500,7.974,7.974,7.973,7.973
EURZAR,20050809,145600,7.973,7.973,7.973,7.973
EURZAR,20050809,145700,7.974,7.974,7.974,7.974
EURZAR,20050809,145800,7.974,7.974,7.973,7.973
EURZAR,20050809,145900,7.973,7.973,7.973,7.973
EURZAR,20050809,150000,7.973,7.974,7.973,7.974
EURZAR,20050809,150100,7.974,7.974,7.974,7.974
EURZAR,20050809,150200,7.977,7.980,7.977,7.980
EURZAR,20050809,150300,7.981,7.983,7.979,7.979
EURZAR,20050809,150400,7.978,7.982,7.978,7.982
EURZAR,20050809,150500,7.982,7.982,7.982,7.982
EURZAR,20050809,150600,7.982,7.982,7.979,7.979
EURZAR,20050809,150700,7.979,7.980,7.979,7.979
EURZAR,20050809,150800,7.979,7.980,7.979,7.980
EURZAR,20050809,150900,7.981,7.982,7.981,7.982
EURZAR,20050809,151000,7.982,7.982,7.979,7.979
EURZAR,20050809,151100,7.980,7.980,7.980,7.980
EURZAR,20050809,151200,7.982,7.982,7.982,7.982
EURZAR,20050809,151300,7.982,7.982,7.978,7.978
EURZAR,20050809,151400,7.978,7.978,7.978,7.978
EURZAR,20050809,151500,7.978,7.978,7.972,7.972
EURZAR,20050809,151600,7.972,7.974,7.972,7.974
EURZAR,20050809,151700,7.975,7.978,7.975,7.977
EURZAR,20050809,151800,7.977,7.978,7.977,7.978
EURZAR,20050809,151900,7.977,7.978,7.977,7.978
EURZAR,20050809,152000,7.978,7.978,7.978,7.978
EURZAR,20050809,152100,7.978,7.979,7.978,7.979
EURZAR,20050809,152200,7.980,7.980,7.980,7.980
EURZAR,20050809,152300,7.980,7.980,7.977,7.977
EURZAR,20050809,152400,7.977,7.977,7.977,7.977
EURZAR,20050809,152500,7.975,7.975,7.975,7.975
EURZAR,20050809,152600,7.975,7.975,7.975,7.975
EURZAR,20050809,152700,7.975,7.975,7.974,7.974
EURZAR,20050809,152800,7.974,7.974,7.974,7.974
EURZAR,20050809,152900,7.975,7.979,7.975,7.979
EURZAR,20050809,153000,7.980,7.980,7.979,7.979
EURZAR,20050809,153100,7.978,7.978,7.978,7.978
EURZAR,20050809,153200,7.978,7.978,7.977,7.978
EURZAR,20050809,153300,7.978,7.982,7.978,7.982
EURZAR,20050809,153400,7.982,7.984,7.982,7.984
EURZAR,20050809,153500,7.984,7.986,7.984,7.986
EURZAR,20050809,153600,7.986,7.986,7.985,7.985
EURZAR,20050809,153700,7.985,7.985,7.984,7.984
EURZAR,20050809,153800,7.984,7.984,7.982,7.982
EURZAR,20050809,153900,7.982,7.983,7.982,7.983
EURZAR,20050809,154000,7.983,7.984,7.983,7.984
EURZAR,20050809,154100,7.984,7.984,7.982,7.982
EURZAR,20050809,154200,7.982,7.982,7.981,7.981
EURZAR,20050809,154300,7.981,7.981,7.981,7.981
EURZAR,20050809,154400,7.981,7.983,7.981,7.983
EURZAR,20050809,154500,7.984,7.984,7.976,7.977
EURZAR,20050809,154600,7.978,7.979,7.978,7.979
EURZAR,20050809,154700,7.979,7.980,7.979,7.980
EURZAR,20050809,154800,7.980,7.981,7.980,7.981
EURZAR,20050809,154900,7.982,7.982,7.982,7.982
EURZAR,20050809,155000,7.982,7.982,7.982,7.982
EURZAR,20050809,155100,7.982,7.982,7.981,7.981
EURZAR,20050809,155200,7.981,7.984,7.981,7.984
EURZAR,20050809,155300,7.984,7.985,7.984,7.984
EURZAR,20050809,155400,7.984,7.984,7.984,7.984
EURZAR,20050809,155500,7.983,7.984,7.983,7.984
EURZAR,20050809,155600,7.984,7.985,7.984,7.985
EURZAR,20050809,155700,7.985,7.985,7.985,7.985
EURZAR,20050809,155800,7.985,7.985,7.985,7.985
EURZAR,20050809,155900,7.985,7.985,7.985,7.985
EURZAR,20050809,160000,7.985,7.985,7.985,7.985
EURZAR,20050809,160100,7.984,7.984,7.984,7.984
EURZAR,20050809,160200,7.984,7.984,7.984,7.984
EURZAR,20050809,160300,7.984,7.984,7.984,7.984
EURZAR,20050809,160400,7.984,7.984,7.984,7.984
EURZAR,20050809,160500,7.984,7.984,7.984,7.984
EURZAR,20050809,160600,7.984,7.985,7.984,7.985
EURZAR,20050809,160700,7.985,7.986,7.985,7.986
EURZAR,20050809,160800,7.986,7.986,7.985,7.985
EURZAR,20050809,160900,7.986,7.987,7.986,7.987
EURZAR,20050809,161000,7.987,7.987,7.987,7.987
EURZAR,20050809,161100,7.987,7.988,7.987,7.988
EURZAR,20050809,161200,7.989,7.989,7.985,7.985
EURZAR,20050809,161300,7.984,7.984,7.981,7.982
EURZAR,20050809,161400,7.983,7.984,7.982,7.982
EURZAR,20050809,161500,7.982,7.982,7.982,7.982
EURZAR,20050809,161600,7.979,7.979,7.978,7.978
EURZAR,20050809,161700,7.978,7.979,7.978,7.979
EURZAR,20050809,161800,7.979,7.979,7.979,7.979
EURZAR,20050809,161900,7.979,7.979,7.977,7.977
EURZAR,20050809,162000,7.977,7.979,7.977,7.979
EURZAR,20050809,162100,7.981,7.981,7.981,7.981
EURZAR,20050809,162200,7.980,7.980,7.979,7.979
EURZAR,20050809,162300,7.979,7.979,7.977,7.977
EURZAR,20050809,162400,7.977,7.980,7.977,7.980
EURZAR,20050809,162500,7.980,7.980,7.980,7.980
EURZAR,20050809,162600,7.984,7.984,7.984,7.984
EURZAR,20050809,162700,7.984,7.984,7.984,7.984
EURZAR,20050809,162800,7.984,7.984,7.984,7.984
EURZAR,20050809,162900,7.984,7.984,7.982,7.982
EURZAR,20050809,163000,7.981,7.981,7.981,7.981
EURZAR,20050809,163100,7.981,7.981,7.981,7.981
EURZAR,20050809,163200,7.981,7.982,7.981,7.982
EURZAR,20050809,163300,7.982,7.982,7.982,7.982
EURZAR,20050809,163400,7.982,7.982,7.982,7.982
EURZAR,20050809,163500,7.982,7.982,7.982,7.982
EURZAR,20050809,163600,7.982,7.982,7.981,7.981
EURZAR,20050809,163700,7.981,7.981,7.981,7.981
EURZAR,20050809,163800,7.981,7.981,7.981,7.981
EURZAR,20050809,163900,7.981,7.982,7.981,7.982
EURZAR,20050809,164000,7.982,7.982,7.982,7.982
EURZAR,20050809,164100,7.982,7.982,7.982,7.982
EURZAR,20050809,164200,7.982,7.982,7.981,7.981
EURZAR,20050809,164300,7.981,7.981,7.981,7.981
EURZAR,20050809,164400,7.981,7.981,7.981,7.981
EURZAR,20050809,164500,7.980,7.980,7.980,7.980
EURZAR,20050809,164600,7.980,7.982,7.980,7.982
EURZAR,20050809,164700,7.983,7.983,7.983,7.983
EURZAR,20050809,164800,7.982,7.982,7.982,7.982
EURZAR,20050809,164900,7.982,7.983,7.982,7.982
EURZAR,20050809,165000,7.981,7.982,7.981,7.982
EURZAR,20050809,165100,7.982,7.983,7.981,7.983
EURZAR,20050809,165200,7.983,7.984,7.983,7.984
EURZAR,20050809,165300,7.984,7.985,7.984,7.985
EURZAR,20050809,165400,7.984,7.984,7.984,7.984
EURZAR,20050809,165500,7.984,7.984,7.984,7.984
EURZAR,20050809,165600,7.984,7.984,7.982,7.982
EURZAR,20050809,165700,7.983,7.985,7.983,7.985
EURZAR,20050809,165800,7.985,7.985,7.985,7.985
EURZAR,20050809,165900,7.985,7.985,7.984,7.985
EURZAR,20050809,170000,7.985,7.985,7.984,7.984
EURZAR,20050809,170100,7.984,7.984,7.981,7.981
EURZAR,20050809,170200,7.982,7.982,7.982,7.982
EURZAR,20050809,170300,7.982,7.982,7.981,7.981
EURZAR,20050809,170400,7.981,7.981,7.977,7.977
EURZAR,20050809,170500,7.972,7.973,7.972,7.973
EURZAR,20050809,170600,7.974,7.979,7.974,7.977
EURZAR,20050809,170700,7.977,7.977,7.973,7.973
EURZAR,20050809,170800,7.973,7.978,7.973,7.978
EURZAR,20050809,170900,7.980,7.980,7.979,7.979
EURZAR,20050809,171000,7.977,7.977,7.977,7.977
EURZAR,20050809,171100,7.976,7.976,7.975,7.975
EURZAR,20050809,171200,7.976,7.978,7.976,7.978
EURZAR,20050809,171300,7.978,7.978,7.978,7.978
EURZAR,20050809,171400,7.978,7.978,7.978,7.978
EURZAR,20050809,171500,7.978,7.979,7.978,7.979
EURZAR,20050809,171600,7.979,7.979,7.978,7.978
EURZAR,20050809,171700,7.977,7.977,7.976,7.976
EURZAR,20050809,171800,7.975,7.977,7.975,7.977
EURZAR,20050809,171900,7.977,7.977,7.977,7.977
EURZAR,20050809,172000,7.977,7.977,7.977,7.977
EURZAR,20050809,172100,7.978,7.978,7.978,7.978
EURZAR,20050809,172200,7.979,7.979,7.978,7.978
EURZAR,20050809,172300,7.978,7.978,7.977,7.977
EURZAR,20050809,172400,7.977,7.977,7.977,7.977
EURZAR,20050809,172500,7.977,7.978,7.977,7.978
EURZAR,20050809,172600,7.978,7.978,7.978,7.978
EURZAR,20050809,172700,7.978,7.978,7.978,7.978
EURZAR,20050809,172800,7.978,7.978,7.977,7.977
EURZAR,20050809,172900,7.978,7.978,7.978,7.978
EURZAR,20050809,173000,7.979,7.980,7.979,7.980
EURZAR,20050809,173100,7.980,7.980,7.977,7.977
EURZAR,20050809,173200,7.977,7.977,7.973,7.973
EURZAR,20050809,173300,7.974,7.974,7.974,7.974
EURZAR,20050809,173400,7.974,7.975,7.974,7.975
EURZAR,20050809,173500,7.975,7.976,7.975,7.976
EURZAR,20050809,173600,7.976,7.978,7.975,7.978
EURZAR,20050809,173700,7.980,7.981,7.980,7.981
EURZAR,20050809,173800,7.981,7.981,7.981,7.981
EURZAR,20050809,173900,7.980,7.981,7.980,7.981
EURZAR,20050809,174000,7.982,7.984,7.982,7.984
EURZAR,20050809,174100,7.984,7.984,7.983,7.983
EURZAR,20050809,174200,7.983,7.983,7.983,7.983
EURZAR,20050809,174300,7.983,7.984,7.983,7.984
EURZAR,20050809,174400,7.984,7.984,7.984,7.984
EURZAR,20050809,174500,7.984,7.985,7.984,7.985
EURZAR,20050809,174600,7.985,7.986,7.985,7.986
EURZAR,20050809,174700,7.986,7.988,7.986,7.988
EURZAR,20050809,174800,7.988,7.989,7.988,7.989
EURZAR,20050809,174900,7.989,7.989,7.988,7.988
EURZAR,20050809,175000,7.988,7.988,7.988,7.988
EURZAR,20050809,175100,7.988,7.988,7.988,7.988
EURZAR,20050809,175200,7.988,7.988,7.987,7.987
EURZAR,20050809,175300,7.987,7.987,7.987,7.987
EURZAR,20050809,175400,7.987,7.989,7.987,7.989
EURZAR,20050809,175500,7.991,7.991,7.990,7.990
EURZAR,20050809,175600,7.990,7.990,7.990,7.990
EURZAR,20050809,175700,7.991,7.992,7.991,7.991
EURZAR,20050809,175800,7.991,7.991,7.991,7.991
EURZAR,20050809,175900,7.991,7.991,7.991,7.991
EURZAR,20050809,180000,7.991,7.991,7.990,7.990
EURZAR,20050809,180100,7.990,7.990,7.989,7.989
EURZAR,20050809,180200,7.989,7.989,7.989,7.989
EURZAR,20050809,180300,7.990,7.991,7.990,7.991
EURZAR,20050809,180400,7.990,7.990,7.990,7.990
EURZAR,20050809,180500,7.990,7.990,7.989,7.989
EURZAR,20050809,180600,7.990,7.990,7.990,7.990
EURZAR,20050809,180700,7.990,7.990,7.989,7.989
EURZAR,20050809,180800,7.989,7.989,7.989,7.989
EURZAR,20050809,180900,7.989,7.989,7.989,7.989
EURZAR,20050809,181000,7.989,7.989,7.989,7.989
EURZAR,20050809,181100,7.989,7.989,7.989,7.989
EURZAR,20050809,181200,7.988,7.988,7.988,7.988
EURZAR,20050809,181300,7.987,7.987,7.987,7.987
EURZAR,20050809,181400,7.987,7.987,7.987,7.987
EURZAR,20050809,181500,7.987,7.987,7.987,7.987
EURZAR,20050809,181600,7.987,7.987,7.987,7.987
EURZAR,20050809,181700,7.987,7.987,7.987,7.987
EURZAR,20050809,181800,7.987,7.989,7.987,7.989
EURZAR,20050809,181900,7.989,7.989,7.987,7.987
EURZAR,20050809,182000,7.987,7.987,7.987,7.987
EURZAR,20050809,182100,7.987,7.988,7.987,7.988
EURZAR,20050809,182200,7.989,7.991,7.989,7.991
EURZAR,20050809,182300,7.991,7.992,7.991,7.992
EURZAR,20050809,182400,7.992,7.992,7.992,7.992
EURZAR,20050809,182500,7.992,7.992,7.992,7.992
EURZAR,20050809,182600,7.992,7.992,7.992,7.992
EURZAR,20050809,182700,7.992,7.992,7.992,7.992
EURZAR,20050809,182800,7.992,7.994,7.992,7.994
EURZAR,20050809,182900,7.994,7.994,7.994,7.994
EURZAR,20050809,183000,7.994,7.994,7.994,7.994
EURZAR,20050809,183100,7.994,7.994,7.993,7.994
EURZAR,20050809,183200,7.994,7.994,7.993,7.993
EURZAR,20050809,183300,7.992,7.992,7.992,7.992
EURZAR,20050809,183400,7.992,7.992,7.992,7.992
EURZAR,20050809,183500,7.992,7.992,7.992,7.992
EURZAR,20050809,183600,7.992,7.992,7.992,7.992
EURZAR,20050809,183700,7.992,7.992,7.992,7.992
EURZAR,20050809,183800,7.992,7.992,7.992,7.992
EURZAR,20050809,183900,7.992,7.992,7.992,7.992
EURZAR,20050809,184000,7.992,7.992,7.992,7.992
EURZAR,20050809,184100,7.992,7.992,7.991,7.991
EURZAR,20050809,184200,7.992,7.992,7.992,7.992
EURZAR,20050809,184300,7.992,7.992,7.992,7.992
EURZAR,20050809,184400,7.992,7.992,7.992,7.992
EURZAR,20050809,184500,7.992,7.992,7.992,7.992
EURZAR,20050809,184600,7.992,7.992,7.992,7.992
EURZAR,20050809,184700,7.992,7.992,7.992,7.992
EURZAR,20050809,184800,7.992,7.992,7.992,7.992
EURZAR,20050809,184900,7.992,7.992,7.992,7.992
EURZAR,20050809,185000,7.992,7.992,7.992,7.992
EURZAR,20050809,185100,7.992,7.992,7.992,7.992
EURZAR,20050809,185200,7.992,7.992,7.992,7.992
EURZAR,20050809,185300,7.992,7.992,7.992,7.992
EURZAR,20050809,185400,7.992,7.992,7.992,7.992
EURZAR,20050809,185500,7.992,7.992,7.992,7.992
EURZAR,20050809,185600,7.992,7.994,7.992,7.993
EURZAR,20050809,185700,7.992,7.994,7.992,7.994
EURZAR,20050809,185800,7.994,7.994,7.994,7.994
EURZAR,20050809,185900,7.994,7.996,7.994,7.996
EURZAR,20050809,190000,7.995,7.995,7.995,7.995
EURZAR,20050809,190100,7.995,7.995,7.994,7.994
EURZAR,20050809,190200,7.994,7.994,7.994,7.994
EURZAR,20050809,190300,7.994,7.994,7.994,7.994
EURZAR,20050809,190400,7.995,7.995,7.994,7.994
EURZAR,20050809,190500,7.992,7.992,7.992,7.992
EURZAR,20050809,190600,7.992,7.992,7.992,7.992
EURZAR,20050809,190700,7.992,7.992,7.992,7.992
EURZAR,20050809,190800,7.992,7.992,7.992,7.992
EURZAR,20050809,190900,7.992,7.992,7.992,7.992
EURZAR,20050809,191000,7.992,7.992,7.992,7.992
EURZAR,20050809,191100,7.992,7.992,7.992,7.992
EURZAR,20050809,191200,7.992,7.992,7.992,7.992
EURZAR,20050809,191300,7.992,7.992,7.992,7.992
EURZAR,20050809,191400,7.992,7.992,7.992,7.992
EURZAR,20050809,191500,7.992,7.992,7.990,7.990
EURZAR,20050809,191600,7.990,7.990,7.990,7.990
EURZAR,20050809,191700,7.990,7.990,7.990,7.990
EURZAR,20050809,191800,7.990,7.990,7.990,7.990
EURZAR,20050809,191900,7.990,7.990,7.990,7.990
EURZAR,20050809,192000,7.990,7.990,7.990,7.990
EURZAR,20050809,192100,7.990,7.992,7.990,7.992
EURZAR,20050809,192200,7.992,7.992,7.990,7.990
EURZAR,20050809,192300,7.990,7.992,7.990,7.992
EURZAR,20050809,192400,7.992,7.992,7.991,7.991
EURZAR,20050809,192500,7.991,7.991,7.990,7.990
EURZAR,20050809,192600,7.990,7.990,7.990,7.990
EURZAR,20050809,192700,7.990,7.990,7.990,7.990
EURZAR,20050809,192800,7.990,7.990,7.990,7.990
EURZAR,20050809,192900,7.990,7.991,7.990,7.990
EURZAR,20050809,193000,7.991,7.992,7.991,7.991
EURZAR,20050809,193100,7.990,7.990,7.990,7.990
EURZAR,20050809,193200,7.990,7.990,7.990,7.990
EURZAR,20050809,193300,7.990,7.991,7.990,7.991
EURZAR,20050809,193400,7.992,7.992,7.992,7.992
EURZAR,20050809,193500,7.992,7.992,7.992,7.992
EURZAR,20050809,193600,7.993,7.994,7.993,7.993
EURZAR,20050809,193700,7.992,7.992,7.992,7.992
EURZAR,20050809,193800,7.992,7.992,7.992,7.992
EURZAR,20050809,193900,7.992,7.992,7.992,7.992
EURZAR,20050809,194000,7.992,7.993,7.992,7.993
EURZAR,20050809,194100,7.992,7.992,7.992,7.992
EURZAR,20050809,194200,7.992,7.992,7.992,7.992
EURZAR,20050809,194300,7.992,7.992,7.992,7.992
EURZAR,20050809,194400,7.992,7.993,7.992,7.993
EURZAR,20050809,194500,7.994,7.994,7.992,7.992
EURZAR,20050809,194600,7.992,7.992,7.992,7.992
EURZAR,20050809,194700,7.992,7.992,7.992,7.992
EURZAR,20050809,194800,7.992,7.992,7.992,7.992
EURZAR,20050809,194900,7.992,7.992,7.992,7.992
EURZAR,20050809,195000,7.992,7.992,7.992,7.992
EURZAR,20050809,195100,7.992,7.992,7.992,7.992
EURZAR,20050809,195200,7.992,7.992,7.992,7.992
EURZAR,20050809,195300,7.992,7.992,7.992,7.992
EURZAR,20050809,195400,7.992,7.992,7.992,7.992
EURZAR,20050809,195500,7.992,7.992,7.992,7.992
EURZAR,20050809,195600,7.992,7.992,7.992,7.992
EURZAR,20050809,195700,7.991,7.991,7.991,7.991
EURZAR,20050809,195800,7.992,7.992,7.992,7.992
EURZAR,20050809,195900,7.992,7.992,7.992,7.992
EURZAR,20050809,200000,7.992,7.992,7.992,7.992
EURZAR,20050809,200100,7.992,7.992,7.992,7.992
EURZAR,20050809,200200,7.992,7.992,7.992,7.992
EURZAR,20050809,200300,7.992,7.992,7.992,7.992
EURZAR,20050809,200400,7.992,7.992,7.992,7.992
EURZAR,20050809,200500,7.991,7.991,7.990,7.990
EURZAR,20050809,200600,7.990,7.992,7.990,7.992
EURZAR,20050809,200700,7.992,7.992,7.992,7.992
EURZAR,20050809,200800,7.992,7.992,7.992,7.992
EURZAR,20050809,200900,7.992,7.992,7.992,7.992
EURZAR,20050809,201000,7.992,7.992,7.990,7.990
EURZAR,20050809,201100,7.990,7.990,7.989,7.989
EURZAR,20050809,201200,7.989,7.989,7.989,7.989
EURZAR,20050809,201300,7.989,7.989,7.989,7.989
EURZAR,20050809,201400,7.989,7.989,7.988,7.988
EURZAR,20050809,201500,7.987,7.989,7.987,7.989
EURZAR,20050809,201600,7.989,7.989,7.989,7.989
EURZAR,20050809,201700,7.989,7.990,7.989,7.990
EURZAR,20050809,201800,7.991,7.994,7.991,7.994
EURZAR,20050809,201900,7.992,7.993,7.989,7.993
EURZAR,20050809,202000,7.994,8.004,7.994,8.004
EURZAR,20050809,202100,8.005,8.005,8.001,8.001
EURZAR,20050809,202200,8.000,8.000,7.999,8.000
EURZAR,20050809,202300,8.000,8.000,7.996,7.996
EURZAR,20050809,202400,7.994,7.996,7.991,7.991
EURZAR,20050809,202500,7.990,7.990,7.985,7.986
EURZAR,20050809,202600,7.987,7.989,7.987,7.989
EURZAR,20050809,202700,7.989,7.993,7.989,7.993
EURZAR,20050809,202800,7.992,7.992,7.990,7.992
EURZAR,20050809,202900,7.992,7.992,7.992,7.992
EURZAR,20050809,203000,7.992,7.992,7.992,7.992
EURZAR,20050809,203100,7.992,7.993,7.992,7.993
EURZAR,20050809,203200,7.994,7.999,7.994,7.999
EURZAR,20050809,203300,8.000,8.003,8.000,8.003
EURZAR,20050809,203400,8.003,8.005,8.003,8.005
EURZAR,20050809,203500,8.005,8.005,8.002,8.002
EURZAR,20050809,203600,8.001,8.001,7.997,7.997
EURZAR,20050809,203700,7.999,8.000,7.996,7.996
EURZAR,20050809,203800,7.995,7.995,7.994,7.995
EURZAR,20050809,203900,7.995,7.998,7.995,7.997
EURZAR,20050809,204000,7.997,7.997,7.996,7.996
EURZAR,20050809,204100,7.996,7.996,7.992,7.992
EURZAR,20050809,204200,7.991,7.991,7.989,7.989
EURZAR,20050809,204300,7.989,7.992,7.989,7.992
EURZAR,20050809,204400,7.992,7.994,7.992,7.994
EURZAR,20050809,204500,7.996,7.996,7.996,7.996
EURZAR,20050809,204600,7.996,7.996,7.994,7.994
EURZAR,20050809,204700,7.994,7.996,7.994,7.996
EURZAR,20050809,204800,7.997,7.998,7.997,7.998
EURZAR,20050809,204900,7.999,7.999,7.999,7.999
EURZAR,20050809,205000,7.999,8.001,7.999,8.001
EURZAR,20050809,205100,8.001,8.001,8.001,8.001
EURZAR,20050809,205200,8.001,8.001,8.000,8.000
EURZAR,20050809,205300,7.999,7.999,7.998,7.998
EURZAR,20050809,205400,7.997,7.997,7.994,7.994
EURZAR,20050809,205500,7.994,7.996,7.994,7.996
EURZAR,20050809,205600,7.996,7.996,7.996,7.996
EURZAR,20050809,205700,7.995,7.995,7.995,7.995
EURZAR,20050809,205800,7.996,7.997,7.996,7.997
EURZAR,20050809,205900,7.997,7.997,7.997,7.997
EURZAR,20050809,210000,7.997,7.999,7.997,7.998
EURZAR,20050809,210100,7.997,7.997,7.996,7.997
EURZAR,20050809,210200,7.997,7.997,7.997,7.997
EURZAR,20050809,210300,7.997,7.997,7.997,7.997
EURZAR,20050809,210400,7.997,7.997,7.997,7.997
EURZAR,20050809,210500,7.997,7.997,7.997,7.997
EURZAR,20050809,210600,7.997,7.997,7.997,7.997
EURZAR,20050809,210700,7.997,7.997,7.997,7.997
EURZAR,20050809,210800,7.997,7.997,7.997,7.997
EURZAR,20050809,210900,7.997,7.997,7.997,7.997
EURZAR,20050809,211000,7.997,7.997,7.997,7.997
EURZAR,20050809,211100,7.997,7.997,7.996,7.996
EURZAR,20050809,211200,7.996,7.996,7.996,7.996
EURZAR,20050809,211300,7.996,7.996,7.996,7.996
EURZAR,20050809,211400,7.996,7.997,7.996,7.997
EURZAR,20050809,211500,7.997,7.997,7.997,7.997
EURZAR,20050809,211600,7.997,7.997,7.997,7.997
EURZAR,20050809,211700,7.998,7.999,7.998,7.999
EURZAR,20050809,211800,7.999,7.999,7.999,7.999
EURZAR,20050809,211900,7.999,7.999,7.998,7.998
EURZAR,20050809,212000,7.997,7.997,7.997,7.997
EURZAR,20050809,212100,7.997,7.997,7.996,7.996
EURZAR,20050809,212200,7.996,7.996,7.996,7.996
EURZAR,20050809,212300,7.995,7.996,7.995,7.996
EURZAR,20050809,212400,7.997,7.997,7.996,7.996
EURZAR,20050809,212500,7.996,7.996,7.996,7.996
EURZAR,20050809,212600,7.996,7.996,7.996,7.996
EURZAR,20050809,212700,7.996,7.996,7.994,7.994
EURZAR,20050809,212800,7.993,7.993,7.993,7.993
EURZAR,20050809,212900,7.992,7.994,7.992,7.994
EURZAR,20050809,213000,7.994,7.994,7.994,7.994
EURZAR,20050809,213100,7.994,7.994,7.994,7.994
EURZAR,20050809,213200,7.994,7.994,7.993,7.993
EURZAR,20050809,213300,7.993,7.994,7.993,7.994
EURZAR,20050809,213400,7.994,7.996,7.994,7.996
EURZAR,20050809,213500,7.996,7.997,7.996,7.997
EURZAR,20050809,213600,7.997,7.997,7.997,7.997
EURZAR,20050809,213700,7.997,7.998,7.997,7.998
EURZAR,20050809,213800,7.998,7.998,7.998,7.998
EURZAR,20050809,213900,7.998,7.998,7.998,7.998
EURZAR,20050809,214000,7.998,7.998,7.998,7.998
EURZAR,20050809,214100,7.998,7.998,7.998,7.998
EURZAR,20050809,214200,7.997,7.998,7.997,7.998
EURZAR,20050809,214300,7.999,7.999,7.999,7.999
EURZAR,20050809,214400,7.998,7.998,7.998,7.998
EURZAR,20050809,214500,7.998,7.998,7.998,7.998
EURZAR,20050809,214600,7.998,7.998,7.997,7.997
EURZAR,20050809,214700,7.997,7.997,7.996,7.996
EURZAR,20050809,214800,7.996,7.996,7.995,7.995
EURZAR,20050809,214900,7.994,7.994,7.994,7.994
EURZAR,20050809,215000,7.994,7.994,7.994,7.994
EURZAR,20050809,215100,7.994,7.994,7.994,7.994
EURZAR,20050809,215200,7.994,7.994,7.994,7.994
EURZAR,20050809,215300,7.994,7.994,7.994,7.994
EURZAR,20050809,215400,7.994,7.994,7.994,7.994
EURZAR,20050809,215500,7.996,7.996,7.996,7.996
EURZAR,20050809,215600,7.996,7.997,7.996,7.997
EURZAR,20050809,215700,7.997,7.998,7.997,7.998
EURZAR,20050809,215800,7.998,7.998,7.998,7.998
EURZAR,20050809,215900,7.999,7.999,7.999,7.999
EURZAR,20050809,220000,7.999,7.999,7.999,7.999
EURZAR,20050809,220100,7.999,7.999,7.999,7.999
EURZAR,20050809,220200,7.999,7.999,7.999,7.999
EURZAR,20050809,220300,7.999,7.999,7.999,7.999
EURZAR,20050809,220400,7.999,7.999,7.999,7.999
EURZAR,20050809,220500,7.999,7.999,7.999,7.999
EURZAR,20050809,220600,7.999,7.999,7.999,7.999
EURZAR,20050809,220700,7.999,7.999,7.996,7.996
EURZAR,20050809,220800,7.996,7.996,7.994,7.994
EURZAR,20050809,220900,7.994,7.994,7.994,7.994
EURZAR,20050809,221000,7.994,7.994,7.994,7.994
EURZAR,20050809,221100,7.994,7.994,7.994,7.994
EURZAR,20050809,221200,7.994,7.994,7.994,7.994
EURZAR,20050809,221300,7.994,7.994,7.994,7.994
EURZAR,20050809,221400,7.994,7.995,7.994,7.995
EURZAR,20050809,221500,7.996,7.996,7.996,7.996
EURZAR,20050809,221600,7.996,7.996,7.996,7.996
EURZAR,20050809,221700,7.996,7.997,7.996,7.997
EURZAR,20050809,221800,7.997,7.997,7.997,7.997
EURZAR,20050809,221900,7.997,7.997,7.997,7.997
EURZAR,20050809,222000,7.997,7.997,7.997,7.997
EURZAR,20050809,222100,7.997,7.997,7.997,7.997
EURZAR,20050809,222200,7.997,7.997,7.997,7.997
EURZAR,20050809,222300,7.997,7.997,7.997,7.997
EURZAR,20050809,222400,7.997,7.997,7.997,7.997
EURZAR,20050809,222500,7.997,7.997,7.997,7.997
EURZAR,20050809,222600,7.996,7.996,7.996,7.996
EURZAR,20050809,222700,7.996,7.996,7.996,7.996
EURZAR,20050809,222800,7.996,7.996,7.996,7.996
EURZAR,20050809,222900,7.996,7.996,7.996,7.996
EURZAR,20050809,223000,7.996,7.996,7.996,7.996
EURZAR,20050809,223100,7.996,7.996,7.996,7.996
EURZAR,20050809,223200,7.996,7.996,7.995,7.995
EURZAR,20050809,223300,7.996,7.996,7.996,7.996
EURZAR,20050809,223400,7.995,7.995,7.995,7.995
EURZAR,20050809,223500,7.995,7.995,7.995,7.995
EURZAR,20050809,223600,7.995,7.996,7.995,7.996
EURZAR,20050809,223700,7.996,7.996,7.996,7.996
EURZAR,20050809,223800,7.996,7.996,7.995,7.995
EURZAR,20050809,223900,7.995,7.995,7.995,7.995
EURZAR,20050809,224000,7.995,7.995,7.995,7.995
EURZAR,20050809,224100,7.995,7.996,7.995,7.996
EURZAR,20050809,224200,7.996,7.996,7.996,7.996
EURZAR,20050809,224300,7.996,7.996,7.996,7.996
EURZAR,20050809,224400,7.997,7.997,7.997,7.997
EURZAR,20050809,224500,7.996,7.996,7.994,7.994
EURZAR,20050809,224600,7.994,7.994,7.994,7.994
EURZAR,20050809,224700,7.994,7.994,7.994,7.994
EURZAR,20050809,224800,7.994,7.994,7.994,7.994
EURZAR,20050809,224900,7.994,7.994,7.994,7.994
EURZAR,20050809,225000,7.994,7.994,7.994,7.994
EURZAR,20050809,225100,7.994,7.994,7.994,7.994
EURZAR,20050809,225200,7.994,7.994,7.994,7.994
EURZAR,20050809,225300,7.995,7.995,7.994,7.994
EURZAR,20050809,225400,7.994,7.994,7.993,7.993
EURZAR,20050809,225500,7.993,7.993,7.993,7.993
EURZAR,20050809,225600,7.993,7.993,7.993,7.993
EURZAR,20050809,225700,7.994,7.994,7.994,7.994
EURZAR,20050809,225800,7.994,7.994,7.994,7.994
EURZAR,20050809,225900,7.994,7.994,7.994,7.994
EURZAR,20050809,230000,7.994,7.994,7.994,7.994
EURZAR,20050809,230100,7.994,7.994,7.992,7.992
EURZAR,20050809,230200,7.992,7.992,7.990,7.990
EURZAR,20050809,230300,7.990,7.990,7.990,7.990
EURZAR,20050809,230400,7.990,7.990,7.990,7.990
EURZAR,20050809,230500,7.990,7.990,7.990,7.990
EURZAR,20050809,230600,7.990,7.990,7.990,7.990
EURZAR,20050809,230700,7.990,7.990,7.989,7.989
EURZAR,20050809,230800,7.989,7.989,7.989,7.989
EURZAR,20050809,230900,7.989,7.989,7.989,7.989
EURZAR,20050809,231000,7.989,7.989,7.989,7.989
EURZAR,20050809,231100,7.989,7.989,7.989,7.989
EURZAR,20050809,231200,7.989,7.989,7.989,7.989
EURZAR,20050809,231300,7.989,7.989,7.989,7.989
EURZAR,20050809,231400,7.989,7.989,7.989,7.989
EURZAR,20050809,231500,7.989,7.989,7.989,7.989
EURZAR,20050809,231600,7.989,7.989,7.989,7.989
EURZAR,20050809,231700,7.989,7.989,7.989,7.989
EURZAR,20050809,231800,7.989,7.989,7.989,7.989
EURZAR,20050809,231900,7.989,7.989,7.989,7.989
EURZAR,20050809,232000,7.989,7.989,7.988,7.988
EURZAR,20050809,232100,7.989,7.989,7.989,7.989
EURZAR,20050809,232200,7.989,7.989,7.989,7.989
EURZAR,20050809,232300,7.989,7.989,7.989,7.989
EURZAR,20050809,232400,7.989,7.989,7.989,7.989
EURZAR,20050809,232500,7.989,7.989,7.989,7.989
EURZAR,20050809,232600,7.989,7.989,7.989,7.989
EURZAR,20050809,232700,7.989,7.989,7.989,7.989
EURZAR,20050809,232800,7.989,7.989,7.989,7.989
EURZAR,20050809,232900,7.989,7.990,7.989,7.990
EURZAR,20050809,233000,7.990,7.990,7.990,7.990
EURZAR,20050809,233100,7.990,7.990,7.990,7.990
EURZAR,20050809,233200,7.990,7.991,7.990,7.991
EURZAR,20050809,233300,7.991,7.991,7.991,7.991
EURZAR,20050809,233400,7.991,7.991,7.991,7.991
EURZAR,20050809,233500,7.991,7.992,7.991,7.992
EURZAR,20050809,233600,7.992,7.992,7.992,7.992
EURZAR,20050809,233700,7.991,7.992,7.991,7.992
EURZAR,20050809,233800,7.992,7.992,7.992,7.992
EURZAR,20050809,233900,7.992,7.992,7.992,7.992
EURZAR,20050809,234000,7.992,7.992,7.992,7.992
EURZAR,20050809,234100,7.992,7.992,7.992,7.992
EURZAR,20050809,234200,7.992,7.992,7.992,7.992
EURZAR,20050809,234300,7.992,7.992,7.992,7.992
EURZAR,20050809,234400,7.992,7.992,7.992,7.992
EURZAR,20050809,234500,7.992,7.992,7.992,7.992
EURZAR,20050809,234600,7.992,7.992,7.992,7.992
EURZAR,20050809,234700,7.992,7.992,7.992,7.992
EURZAR,20050809,234800,7.992,7.994,7.992,7.994
EURZAR,20050809,234900,7.995,7.995,7.995,7.995
EURZAR,20050809,235000,7.996,7.996,7.996,7.996
EURZAR,20050809,235100,7.996,7.996,7.995,7.995
EURZAR,20050809,235200,7.995,7.995,7.995,7.995
EURZAR,20050809,235300,7.995,7.995,7.995,7.995
EURZAR,20050809,235400,7.995,7.995,7.995,7.995
EURZAR,20050809,235500,7.994,7.994,7.994,7.994
EURZAR,20050809,235600,7.994,7.994,7.994,7.994
EURZAR,20050809,235700,7.995,7.995,7.994,7.994
EURZAR,20050809,235800,7.994,7.994,7.994,7.994
EURZAR,20050809,235900,7.994,7.995,7.994,7.995
EURZAR,20050810,000000,7.995,7.995,7.994,7.994
XAUEUR,20050809,000100,351.5,351.5,351.5,351.5
XAUEUR,20050809,000600,351.5,351.5,351.5,351.5
XAUEUR,20050809,001100,351.5,351.5,351.5,351.5
XAUEUR,20050809,001600,351.5,351.5,351.5,351.5
XAUEUR,20050809,002100,351.5,351.5,351.5,351.5
XAUEUR,20050809,002600,351.5,351.5,351.5,351.5
XAUEUR,20050809,002900,351.6,351.6,351.6,351.6
XAUEUR,20050809,003200,351.5,351.5,351.5,351.5
XAUEUR,20050809,003700,351.4,351.4,351.4,351.4
XAUEUR,20050809,004200,351.4,351.4,351.4,351.4
XAUEUR,20050809,004400,351.5,351.5,351.5,351.5
XAUEUR,20050809,004500,351.4,351.4,351.4,351.4
XAUEUR,20050809,005000,351.4,351.4,351.4,351.4
XAUEUR,20050809,005500,351.4,351.4,351.4,351.4
XAUEUR,20050809,005700,351.5,351.5,351.5,351.5
XAUEUR,20050809,005900,351.6,351.6,351.6,351.6
XAUEUR,20050809,010100,351.7,351.7,351.7,351.7
XAUEUR,20050809,010200,351.6,351.7,351.6,351.7
XAUEUR,20050809,010700,351.5,351.5,351.5,351.5
XAUEUR,20050809,010800,351.4,351.4,351.3,351.3
XAUEUR,20050809,011300,351.3,351.3,351.3,351.3
XAUEUR,20050809,011400,351.2,351.2,351.2,351.2
XAUEUR,20050809,011900,351.2,351.2,351.2,351.2
XAUEUR,20050809,012400,351.2,351.2,351.2,351.2
XAUEUR,20050809,012500,351.1,351.1,351.1,351.1
XAUEUR,20050809,012600,351.2,351.2,351.2,351.2
XAUEUR,20050809,013100,351.2,351.2,351.2,351.2
XAUEUR,20050809,013600,351.2,351.2,351.2,351.2
XAUEUR,20050809,014100,351.3,351.3,351.3,351.3
XAUEUR,20050809,014600,351.3,351.3,351.3,351.3
XAUEUR,20050809,015100,351.3,351.3,351.3,351.3
XAUEUR,20050809,015600,351.3,351.3,351.3,351.3
XAUEUR,20050809,020100,351.3,351.3,351.3,351.3
XAUEUR,20050809,020600,351.3,351.3,351.3,351.3
XAUEUR,20050809,021100,351.4,351.4,351.4,351.4
XAUEUR,20050809,021600,351.4,351.4,351.4,351.4
XAUEUR,20050809,021900,351.3,351.3,351.3,351.3
XAUEUR,20050809,022400,351.3,351.3,351.3,351.3
XAUEUR,20050809,022500,351.4,351.4,351.4,351.4
XAUEUR,20050809,022900,351.3,351.3,351.3,351.3
XAUEUR,20050809,023000,351.2,351.2,351.2,351.2
XAUEUR,20050809,023500,351.2,351.2,351.2,351.2
XAUEUR,20050809,023700,351.1,351.1,351.1,351.1
XAUEUR,20050809,023800,351.2,351.2,351.2,351.2
XAUEUR,20050809,024300,351.2,351.2,351.2,351.2
XAUEUR,20050809,024800,351.2,351.2,351.2,351.2
XAUEUR,20050809,025300,351.2,351.2,351.2,351.2
XAUEUR,20050809,025800,351.2,351.2,351.0,351.0
XAUEUR,20050809,030300,351.0,351.0,351.0,351.0
XAUEUR,20050809,030700,350.8,350.8,350.8,350.8
XAUEUR,20050809,030800,350.6,350.6,350.5,350.6
XAUEUR,20050809,030900,350.7,350.8,350.7,350.8
XAUEUR,20050809,031000,350.9,351.2,350.9,351.2
XAUEUR,20050809,031100,351.1,351.1,351.1,351.1
XAUEUR,20050809,031200,351.0,351.0,351.0,351.0
XAUEUR,20050809,031600,350.9,350.9,350.9,350.9
XAUEUR,20050809,031700,351.0,351.0,351.0,351.0
XAUEUR,20050809,031900,350.9,350.9,350.9,350.9
XAUEUR,20050809,032000,350.8,350.8,350.8,350.8
XAUEUR,20050809,032300,351.0,351.0,351.0,351.0
XAUEUR,20050809,032700,351.1,351.2,351.1,351.2
XAUEUR,20050809,032800,351.0,351.0,351.0,351.0
XAUEUR,20050809,033100,350.9,350.9,350.9,350.9
XAUEUR,20050809,033400,351.0,351.0,351.0,351.0
XAUEUR,20050809,033900,350.9,350.9,350.9,350.9
XAUEUR,20050809,034200,350.8,350.8,350.8,350.8
XAUEUR,20050809,034300,350.9,350.9,350.8,350.8
XAUEUR,20050809,034800,350.8,350.8,350.8,350.8
XAUEUR,20050809,035300,350.8,350.8,350.8,350.8
XAUEUR,20050809,035700,350.7,350.7,350.7,350.7
XAUEUR,20050809,040000,350.6,350.6,350.5,350.5
XAUEUR,20050809,040200,350.6,350.7,350.6,350.7
XAUEUR,20050809,040300,350.8,350.8,350.8,350.8
XAUEUR,20050809,040800,350.9,350.9,350.9,350.9
XAUEUR,20050809,040900,351.0,351.0,351.0,351.0
XAUEUR,20050809,041400,351.0,351.0,351.0,351.0
XAUEUR,20050809,041800,350.9,350.9,350.9,350.9
XAUEUR,20050809,042000,351.0,351.0,351.0,351.0
XAUEUR,20050809,042100,351.2,351.2,351.2,351.2
XAUEUR,20050809,042300,351.1,351.1,351.1,351.1
XAUEUR,20050809,042500,351.2,351.2,351.2,351.2
XAUEUR,20050809,042700,351.1,351.1,351.1,351.1
XAUEUR,20050809,043000,351.0,351.0,351.0,351.0
XAUEUR,20050809,043500,351.0,351.0,351.0,351.0
XAUEUR,20050809,044000,351.0,351.0,351.0,351.0
XAUEUR,20050809,044500,351.0,351.0,351.0,351.0
XAUEUR,20050809,045000,351.0,351.1,351.0,351.1
XAUEUR,20050809,045100,351.0,351.0,351.0,351.0
XAUEUR,20050809,045600,351.0,351.0,351.0,351.0
XAUEUR,20050809,050100,351.0,351.1,351.0,351.1
XAUEUR,20050809,050500,351.2,351.2,351.2,351.2
XAUEUR,20050809,050800,351.0,351.0,351.0,351.0
XAUEUR,20050809,050900,351.1,351.1,351.1,351.1
XAUEUR,20050809,051000,351.2,351.2,351.2,351.2
XAUEUR,20050809,051200,351.3,351.4,351.3,351.4
XAUEUR,20050809,051500,351.3,351.3,351.3,351.3
XAUEUR,20050809,051600,351.2,351.2,351.2,351.2
XAUEUR,20050809,051700,351.3,351.4,351.3,351.4
XAUEUR,20050809,052000,351.5,351.5,351.5,351.5
XAUEUR,20050809,052500,351.5,351.5,351.5,351.5
XAUEUR,20050809,052700,351.4,351.4,351.4,351.4
XAUEUR,20050809,052800,351.3,351.3,351.3,351.3
XAUEUR,20050809,052900,351.2,351.2,351.2,351.2
XAUEUR,20050809,053400,351.2,351.2,351.2,351.2
XAUEUR,20050809,053600,351.3,351.3,351.3,351.3
XAUEUR,20050809,054100,351.3,351.3,351.2,351.2
XAUEUR,20050809,054500,351.1,351.1,351.1,351.1
XAUEUR,20050809,054600,351.2,351.2,351.2,351.2
XAUEUR,20050809,054700,351.1,351.1,351.1,351.1
XAUEUR,20050809,054900,351.0,351.0,351.0,351.0
XAUEUR,20050809,055400,350.9,350.9,350.9,350.9
XAUEUR,20050809,055900,350.9,350.9,350.9,350.9
XAUEUR,20050809,060400,350.9,350.9,350.9,350.9
XAUEUR,20050809,060900,350.9,350.9,350.9,350.9
XAUEUR,20050809,061400,350.9,350.9,350.9,350.9
XAUEUR,20050809,061500,350.8,350.8,350.8,350.8
XAUEUR,20050809,062000,350.8,350.8,350.8,350.8
XAUEUR,20050809,062500,350.8,350.8,350.8,350.8
XAUEUR,20050809,063000,350.8,350.8,350.8,350.8
XAUEUR,20050809,063500,350.8,350.8,350.8,350.8
XAUEUR,20050809,063800,350.9,350.9,350.9,350.9
XAUEUR,20050809,063900,351.0,351.0,351.0,351.0
XAUEUR,20050809,064200,350.9,350.9,350.9,350.9
XAUEUR,20050809,064500,350.8,350.8,350.8,350.8
XAUEUR,20050809,065000,350.9,350.9,350.9,350.9
XAUEUR,20050809,065400,350.8,350.8,350.8,350.8
XAUEUR,20050809,065600,350.9,350.9,350.9,350.9
XAUEUR,20050809,070000,350.8,350.8,350.8,350.8
XAUEUR,20050809,070500,350.8,350.8,350.8,350.8
XAUEUR,20050809,071000,350.8,350.8,350.8,350.8
XAUEUR,20050809,071500,350.8,350.8,350.8,350.8
XAUEUR,20050809,072000,350.8,350.8,350.7,350.7
XAUEUR,20050809,072200,350.8,350.8,350.8,350.8
XAUEUR,20050809,072300,350.7,350.7,350.7,350.7
XAUEUR,20050809,072600,350.8,350.8,350.8,350.8
XAUEUR,20050809,072900,350.9,351.0,350.9,350.9
XAUEUR,20050809,073000,350.8,350.8,350.8,350.8
XAUEUR,20050809,073500,350.8,350.8,350.8,350.8
XAUEUR,20050809,074000,350.8,350.8,350.7,350.7
XAUEUR,20050809,074200,350.5,350.5,350.5,350.5
XAUEUR,20050809,074700,350.5,350.6,350.5,350.6
XAUEUR,20050809,074900,350.5,350.5,350.3,350.3
XAUEUR,20050809,075000,350.4,350.4,350.4,350.4
XAUEUR,20050809,075100,350.3,350.3,350.2,350.2
XAUEUR,20050809,075200,350.3,350.3,350.3,350.3
XAUEUR,20050809,075300,350.4,350.5,350.4,350.5
XAUEUR,20050809,075500,350.4,350.4,350.0,350.0
XAUEUR,20050809,080000,350.1,350.2,350.1,350.2
XAUEUR,20050809,080300,350.3,350.3,350.3,350.3
XAUEUR,20050809,080800,350.4,350.5,350.4,350.5
XAUEUR,20050809,080900,350.4,350.4,350.3,350.3
XAUEUR,20050809,081100,350.2,350.2,350.2,350.2
XAUEUR,20050809,081200,350.3,350.3,350.3,350.3
XAUEUR,20050809,081400,350.4,350.5,350.4,350.5
XAUEUR,20050809,081500,350.7,350.7,350.6,350.6
XAUEUR,20050809,081600,350.5,350.5,350.5,350.5
XAUEUR,20050809,082100,350.5,350.5,350.5,350.5
XAUEUR,20050809,082500,350.7,350.8,350.7,350.8
XAUEUR,20050809,082900,350.7,350.7,350.7,350.7
XAUEUR,20050809,083000,350.5,350.5,350.5,350.5
XAUEUR,20050809,083300,350.4,350.5,350.3,350.5
XAUEUR,20050809,083400,350.7,350.7,350.7,350.7
XAUEUR,20050809,083900,350.7,350.7,350.7,350.7
XAUEUR,20050809,084000,350.6,350.7,350.6,350.7
XAUEUR,20050809,084200,350.6,350.6,350.6,350.6
XAUEUR,20050809,084400,350.5,350.5,350.5,350.5
XAUEUR,20050809,084500,350.4,350.4,350.4,350.4
XAUEUR,20050809,084600,350.5,350.6,350.5,350.6
XAUEUR,20050809,084800,350.7,350.7,350.7,350.7
XAUEUR,20050809,085200,350.8,350.8,350.8,350.8
XAUEUR,20050809,085400,350.7,350.7,350.7,350.7
XAUEUR,20050809,085600,350.8,350.8,350.8,350.8
XAUEUR,20050809,085700,350.7,350.7,350.7,350.7
XAUEUR,20050809,085800,350.6,350.6,350.6,350.6
XAUEUR,20050809,090100,350.7,350.7,350.7,350.7
XAUEUR,20050809,090200,350.8,350.8,350.8,350.8
XAUEUR,20050809,090700,350.8,350.8,350.8,350.8
XAUEUR,20050809,090800,350.9,351.0,350.9,351.0
XAUEUR,20050809,091300,351.0,351.0,351.0,351.0
XAUEUR,20050809,091500,350.9,350.9,350.8,350.8
XAUEUR,20050809,091800,350.6,350.6,350.6,350.6
XAUEUR,20050809,091900,350.5,350.5,350.5,350.5
XAUEUR,20050809,092100,350.6,350.7,350.6,350.7
XAUEUR,20050809,092200,350.8,350.8,350.8,350.8
XAUEUR,20050809,092400,350.9,350.9,350.9,350.9
XAUEUR,20050809,092500,350.8,350.8,350.8,350.8
XAUEUR,20050809,092800,350.9,351.0,350.9,351.0
XAUEUR,20050809,093300,351.1,351.1,351.0,351.0
XAUEUR,20050809,093500,351.1,351.1,351.1,351.1
XAUEUR,20050809,093600,351.0,351.0,351.0,351.0
XAUEUR,20050809,093700,350.9,350.9,350.8,350.8
XAUEUR,20050809,093800,350.7,350.7,350.7,350.7
XAUEUR,20050809,094200,350.8,350.8,350.8,350.8
XAUEUR,20050809,094300,350.7,350.7,350.7,350.7
XAUEUR,20050809,094400,350.8,350.8,350.8,350.8
XAUEUR,20050809,094900,350.8,350.8,350.8,350.8
XAUEUR,20050809,095000,350.9,350.9,350.9,350.9
XAUEUR,20050809,095100,351.0,351.0,351.0,351.0
XAUEUR,20050809,095200,350.9,350.9,350.9,350.9
XAUEUR,20050809,095700,350.8,350.8,350.8,350.8
XAUEUR,20050809,100100,350.9,351.0,350.9,351.0
XAUEUR,20050809,100400,351.1,351.2,351.1,351.2
XAUEUR,20050809,100600,351.3,351.3,351.3,351.3
XAUEUR,20050809,100800,351.2,351.2,351.2,351.2
XAUEUR,20050809,101300,351.3,351.3,351.3,351.3
XAUEUR,20050809,101600,351.2,351.2,351.2,351.2
XAUEUR,20050809,101700,351.1,351.1,351.0,351.0
XAUEUR,20050809,102200,351.0,351.0,351.0,351.0
XAUEUR,20050809,102300,350.9,350.9,350.8,350.8
XAUEUR,20050809,102500,350.9,350.9,350.9,350.9
XAUEUR,20050809,102600,351.0,351.0,351.0,351.0
XAUEUR,20050809,102800,350.8,350.8,350.8,350.8
XAUEUR,20050809,102900,350.9,350.9,350.9,350.9
XAUEUR,20050809,103000,351.0,351.2,351.0,351.2
XAUEUR,20050809,103400,351.3,351.3,351.3,351.3
XAUEUR,20050809,103600,351.5,351.5,351.5,351.5
XAUEUR,20050809,103700,351.4,351.4,351.3,351.3
XAUEUR,20050809,103800,351.2,351.2,351.2,351.2
XAUEUR,20050809,104300,351.2,351.2,351.2,351.2
XAUEUR,20050809,104400,351.1,351.1,351.1,351.1
XAUEUR,20050809,104500,351.0,351.0,351.0,351.0
XAUEUR,20050809,104700,350.9,350.9,350.8,350.8
XAUEUR,20050809,105100,350.9,351.2,350.9,351.2
XAUEUR,20050809,105300,351.1,351.1,351.1,351.1
XAUEUR,20050809,105400,351.0,351.0,351.0,351.0
XAUEUR,20050809,105600,350.9,350.9,350.8,350.8
XAUEUR,20050809,105900,350.9,350.9,350.9,350.9
XAUEUR,20050809,110000,351.0,351.0,351.0,351.0
XAUEUR,20050809,110400,351.1,351.1,351.1,351.1
XAUEUR,20050809,110500,351.0,351.0,351.0,351.0
XAUEUR,20050809,111000,351.0,351.0,351.0,351.0
XAUEUR,20050809,111100,350.9,350.9,350.9,350.9
XAUEUR,20050809,111200,351.0,351.0,351.0,351.0
XAUEUR,20050809,111300,350.9,350.9,350.9,350.9
XAUEUR,20050809,111600,350.8,350.8,350.7,350.8
XAUEUR,20050809,112000,350.7,350.7,350.7,350.7
XAUEUR,20050809,112100,350.6,350.6,350.5,350.5
XAUEUR,20050809,112200,350.6,350.7,350.6,350.7
XAUEUR,20050809,112700,350.7,350.7,350.7,350.7
XAUEUR,20050809,112800,350.6,350.6,350.6,350.6
XAUEUR,20050809,112900,350.5,350.5,350.5,350.5
XAUEUR,20050809,113100,350.7,350.7,350.7,350.7
XAUEUR,20050809,113600,350.8,350.8,350.8,350.8
XAUEUR,20050809,114100,350.8,350.8,350.8,350.8
XAUEUR,20050809,114200,350.9,350.9,350.9,350.9
XAUEUR,20050809,114400,350.8,350.8,350.8,350.8
XAUEUR,20050809,114900,350.8,350.8,350.8,350.8
XAUEUR,20050809,115000,350.9,350.9,350.9,350.9
XAUEUR,20050809,115200,351.0,351.0,351.0,351.0
XAUEUR,20050809,115300,350.9,350.9,350.8,350.8
XAUEUR,20050809,115800,350.7,350.7,350.7,350.7
XAUEUR,20050809,115900,350.5,350.5,350.5,350.5
XAUEUR,20050809,120100,350.4,350.4,350.4,350.4
XAUEUR,20050809,120300,350.8,350.8,350.8,350.8
XAUEUR,20050809,120800,350.8,350.8,350.8,350.8
XAUEUR,20050809,121300,350.8,350.8,350.8,350.8
XAUEUR,20050809,121500,350.6,350.6,350.6,350.6
XAUEUR,20050809,121600,350.5,350.5,350.5,350.5
XAUEUR,20050809,121900,350.7,350.7,350.7,350.7
XAUEUR,20050809,122000,350.5,350.5,350.5,350.5
XAUEUR,20050809,122200,350.6,350.6,350.6,350.6
XAUEUR,20050809,122300,350.5,350.5,350.5,350.5
XAUEUR,20050809,122800,350.5,350.5,350.5,350.5
XAUEUR,20050809,122900,350.4,350.4,350.4,350.4
XAUEUR,20050809,123000,350.5,350.5,350.5,350.5
XAUEUR,20050809,123200,350.7,350.7,350.7,350.7
XAUEUR,20050809,123300,350.8,350.8,350.8,350.8
XAUEUR,20050809,123700,350.7,350.7,350.7,350.7
XAUEUR,20050809,123800,350.6,350.6,350.6,350.6
XAUEUR,20050809,124000,350.7,350.7,350.7,350.7
XAUEUR,20050809,124300,350.6,350.6,350.6,350.6
XAUEUR,20050809,124400,350.7,350.7,350.7,350.7
XAUEUR,20050809,124600,350.6,350.6,350.6,350.6
XAUEUR,20050809,124700,350.7,350.7,350.7,350.7
XAUEUR,20050809,125200,350.8,350.8,350.8,350.8
XAUEUR,20050809,125300,350.7,350.7,350.7,350.7
XAUEUR,20050809,125600,350.6,350.6,350.6,350.6
XAUEUR,20050809,130100,350.6,350.6,350.5,350.5
XAUEUR,20050809,130300,350.6,350.6,350.6,350.6
XAUEUR,20050809,130700,350.5,350.5,350.5,350.5
XAUEUR,20050809,131200,350.5,350.5,350.5,350.5
XAUEUR,20050809,131400,350.4,350.4,350.4,350.4
XAUEUR,20050809,131900,350.4,350.4,350.4,350.4
XAUEUR,20050809,132400,350.5,350.5,350.5,350.5
XAUEUR,20050809,132700,350.2,350.2,350.2,350.2
XAUEUR,20050809,132800,350.0,350.0,350.0,350.0
XAUEUR,20050809,133300,350.0,350.0,350.0,350.0
XAUEUR,20050809,133400,350.3,350.4,350.3,350.4
XAUEUR,20050809,133600,350.6,350.6,350.6,350.6
XAUEUR,20050809,133800,350.5,350.5,350.5,350.5
XAUEUR,20050809,134300,350.5,350.5,350.5,350.5
XAUEUR,20050809,134500,350.4,350.4,350.4,350.4
XAUEUR,20050809,134600,350.5,350.5,350.5,350.5
XAUEUR,20050809,134700,350.4,350.4,350.4,350.4
XAUEUR,20050809,135100,350.3,350.3,350.3,350.3
XAUEUR,20050809,135200,350.2,350.2,350.2,350.2
XAUEUR,20050809,135400,350.1,350.2,350.1,350.2
XAUEUR,20050809,135700,350.1,350.1,350.1,350.1
XAUEUR,20050809,135800,350.2,350.2,350.2,350.2
XAUEUR,20050809,140000,350.3,350.4,350.3,350.4
XAUEUR,20050809,140400,350.3,350.3,350.3,350.3
XAUEUR,20050809,140500,350.5,350.5,350.5,350.5
XAUEUR,20050809,141000,350.5,350.5,350.5,350.5
XAUEUR,20050809,141100,350.6,350.6,350.5,350.5
XAUEUR,20050809,141300,350.6,350.6,350.5,350.5
XAUEUR,20050809,141800,350.5,350.5,350.5,350.5
XAUEUR,20050809,142300,350.5,350.5,350.5,350.5
XAUEUR,20050809,142400,350.8,350.8,350.8,350.8
XAUEUR,20050809,142800,350.7,350.7,350.7,350.7
XAUEUR,20050809,142900,350.8,350.8,350.8,350.8
XAUEUR,20050809,143200,350.7,350.7,350.7,350.7
XAUEUR,20050809,143600,350.6,350.6,350.6,350.6
XAUEUR,20050809,143700,350.7,350.7,350.7,350.7
XAUEUR,20050809,144000,350.8,350.9,350.8,350.9
XAUEUR,20050809,144100,351.0,351.0,351.0,351.0
XAUEUR,20050809,144300,350.8,350.8,350.8,350.8
XAUEUR,20050809,144500,350.9,350.9,350.8,350.8
XAUEUR,20050809,144600,350.9,351.0,350.9,351.0
XAUEUR,20050809,145000,351.1,351.1,351.1,351.1
XAUEUR,20050809,145100,351.2,351.2,351.2,351.2
XAUEUR,20050809,145300,351.1,351.1,351.0,351.0
XAUEUR,20050809,145800,351.0,351.0,351.0,351.0
XAUEUR,20050809,145900,351.1,351.1,351.1,351.1
XAUEUR,20050809,150100,351.0,351.0,351.0,351.0
XAUEUR,20050809,150300,350.9,350.9,350.8,350.8
XAUEUR,20050809,150400,350.9,351.0,350.9,351.0
XAUEUR,20050809,150900,351.0,351.0,351.0,351.0
XAUEUR,20050809,151000,351.2,351.2,351.2,351.2
XAUEUR,20050809,151300,351.1,351.1,351.1,351.1
XAUEUR,20050809,151400,351.2,351.2,351.2,351.2
XAUEUR,20050809,151600,351.3,351.3,351.3,351.3
XAUEUR,20050809,151700,351.2,351.2,351.2,351.2
XAUEUR,20050809,151800,351.3,351.3,351.3,351.3
XAUEUR,20050809,152100,351.2,351.2,351.2,351.2
XAUEUR,20050809,152600,351.3,351.3,351.3,351.3
XAUEUR,20050809,152700,351.2,351.2,351.2,351.2
XAUEUR,20050809,152800,351.1,351.1,351.0,351.0
XAUEUR,20050809,153200,351.1,351.1,351.0,351.0
XAUEUR,20050809,153300,350.9,351.0,350.9,351.0
XAUEUR,20050809,153500,351.1,351.1,351.0,351.0
XAUEUR,20050809,153600,351.1,351.1,351.1,351.1
XAUEUR,20050809,153700,351.0,351.0,351.0,351.0
XAUEUR,20050809,153900,350.9,350.9,350.8,350.8
XAUEUR,20050809,154300,350.7,350.8,350.7,350.8
XAUEUR,20050809,154500,350.7,350.7,350.7,350.7
XAUEUR,20050809,154600,350.8,350.8,350.8,350.8
XAUEUR,20050809,154900,350.7,350.7,350.7,350.7
XAUEUR,20050809,155200,350.6,350.6,350.6,350.6
XAUEUR,20050809,155400,350.5,350.6,350.5,350.6
XAUEUR,20050809,155700,350.7,350.7,350.7,350.7
XAUEUR,20050809,160200,350.7,350.7,350.7,350.7
XAUEUR,20050809,160300,350.8,350.8,350.8,350.8
XAUEUR,20050809,160400,350.7,350.7,350.7,350.7
XAUEUR,20050809,160700,350.8,350.8,350.8,350.8
XAUEUR,20050809,161100,350.7,350.7,350.7,350.7
XAUEUR,20050809,161400,350.6,350.6,350.6,350.6
XAUEUR,20050809,161500,350.8,350.8,350.8,350.8
XAUEUR,20050809,161600,350.7,350.7,350.7,350.7
XAUEUR,20050809,162000,350.8,350.8,350.8,350.8
XAUEUR,20050809,162500,350.8,350.8,350.8,350.8
XAUEUR,20050809,162600,350.9,350.9,350.8,350.8
XAUEUR,20050809,163100,350.8,350.8,350.8,350.8
XAUEUR,20050809,163600,350.9,350.9,350.9,350.9
XAUEUR,20050809,163700,350.8,350.8,350.8,350.8
XAUEUR,20050809,163800,350.9,351.0,350.9,351.0
XAUEUR,20050809,163900,350.8,350.8,350.8,350.8
XAUEUR,20050809,164000,350.7,350.7,350.7,350.7
XAUEUR,20050809,164100,350.6,350.6,350.6,350.6
XAUEUR,20050809,164200,350.7,350.7,350.7,350.7
XAUEUR,20050809,164300,350.6,350.6,350.6,350.6
XAUEUR,20050809,164600,350.7,350.7,350.6,350.6
XAUEUR,20050809,165000,350.5,350.5,350.5,350.5
XAUEUR,20050809,165100,350.6,350.6,350.6,350.6
XAUEUR,20050809,165400,350.7,350.7,350.7,350.7
XAUEUR,20050809,165900,350.7,350.7,350.7,350.7
XAUEUR,20050809,170000,350.6,350.6,350.6,350.6
XAUEUR,20050809,170300,350.7,350.7,350.7,350.7
XAUEUR,20050809,170600,350.6,350.6,350.5,350.5
XAUEUR,20050809,170900,350.6,350.6,350.6,350.6
XAUEUR,20050809,171200,350.8,350.8,350.8,350.8
XAUEUR,20050809,171400,350.7,350.7,350.7,350.7
XAUEUR,20050809,171600,350.6,350.7,350.6,350.7
XAUEUR,20050809,172000,350.6,350.6,350.5,350.5
XAUEUR,20050809,172300,350.6,350.6,350.6,350.6
XAUEUR,20050809,172600,350.7,350.7,350.7,350.7
XAUEUR,20050809,172900,350.6,350.6,350.5,350.5
XAUEUR,20050809,173200,350.6,350.6,350.6,350.6
XAUEUR,20050809,173700,350.6,350.6,350.6,350.6
XAUEUR,20050809,173900,350.7,350.7,350.7,350.7
XAUEUR,20050809,174000,350.6,350.6,350.6,350.6
XAUEUR,20050809,174100,350.7,350.7,350.7,350.7
XAUEUR,20050809,174400,350.6,350.7,350.6,350.7
XAUEUR,20050809,174600,350.8,350.8,350.8,350.8
XAUEUR,20050809,174700,350.9,350.9,350.9,350.9
XAUEUR,20050809,175200,351.0,351.0,351.0,351.0
XAUEUR,20050809,175500,351.2,351.2,351.2,351.2
XAUEUR,20050809,175900,351.1,351.1,351.1,351.1
XAUEUR,20050809,180000,351.0,351.0,351.0,351.0
XAUEUR,20050809,180300,350.9,350.9,350.9,350.9
XAUEUR,20050809,180400,351.0,351.0,351.0,351.0
XAUEUR,20050809,180900,351.0,351.0,351.0,351.0
XAUEUR,20050809,181400,351.0,351.0,351.0,351.0
XAUEUR,20050809,181600,350.9,350.9,350.8,350.8
XAUEUR,20050809,181900,350.9,350.9,350.9,350.9
XAUEUR,20050809,182200,351.0,351.0,351.0,351.0
XAUEUR,20050809,182300,350.9,350.9,350.8,350.8
XAUEUR,20050809,182400,350.9,350.9,350.9,350.9
XAUEUR,20050809,182600,350.8,350.8,350.8,350.8
XAUEUR,20050809,182700,350.9,350.9,350.9,350.9
XAUEUR,20050809,182800,350.8,350.8,350.8,350.8
XAUEUR,20050809,183000,350.9,350.9,350.9,350.9
XAUEUR,20050809,183100,351.0,351.0,351.0,351.0
XAUEUR,20050809,183500,351.1,351.1,351.1,351.1
XAUEUR,20050809,183700,351.0,351.0,351.0,351.0
XAUEUR,20050809,183900,351.1,351.1,351.1,351.1
XAUEUR,20050809,184000,351.0,351.0,351.0,351.0
XAUEUR,20050809,184100,351.1,351.1,351.1,351.1
XAUEUR,20050809,184600,351.1,351.1,351.1,351.1
XAUEUR,20050809,184900,351.0,351.0,351.0,351.0
XAUEUR,20050809,185100,351.1,351.1,351.1,351.1
XAUEUR,20050809,185500,351.0,351.0,351.0,351.0
XAUEUR,20050809,185600,350.9,350.9,350.9,350.9
XAUEUR,20050809,185800,351.0,351.0,351.0,351.0
XAUEUR,20050809,190000,351.2,351.2,351.2,351.2
XAUEUR,20050809,190300,351.3,351.3,351.3,351.3
XAUEUR,20050809,190500,351.4,351.5,351.4,351.5
XAUEUR,20050809,191000,351.3,351.3,351.3,351.3
XAUEUR,20050809,191500,351.3,351.5,351.3,351.5
XAUEUR,20050809,191600,351.4,351.4,351.4,351.4
XAUEUR,20050809,191700,351.3,351.3,351.3,351.3
XAUEUR,20050809,192100,351.2,351.2,351.2,351.2
XAUEUR,20050809,192200,351.3,351.3,351.3,351.3
XAUEUR,20050809,192500,351.4,351.4,351.4,351.4
XAUEUR,20050809,192600,351.5,351.5,351.5,351.5
XAUEUR,20050809,193100,351.5,351.5,351.5,351.5
XAUEUR,20050809,193600,351.5,351.5,351.5,351.5
XAUEUR,20050809,194000,351.4,351.4,351.4,351.4
XAUEUR,20050809,194100,351.5,351.5,351.5,351.5
XAUEUR,20050809,194600,351.5,351.5,351.5,351.5
XAUEUR,20050809,195100,351.5,351.5,351.5,351.5
XAUEUR,20050809,195600,351.5,351.5,351.5,351.5
XAUEUR,20050809,200100,351.5,351.5,351.5,351.5
XAUEUR,20050809,200600,351.5,351.5,351.5,351.5
XAUEUR,20050809,201100,351.5,351.5,351.5,351.5
XAUEUR,20050809,201600,351.5,351.5,351.5,351.5
XAUEUR,20050809,201800,351.4,351.4,351.3,351.3
XAUEUR,20050809,201900,351.4,351.5,351.3,351.3
XAUEUR,20050809,202000,351.2,351.2,350.8,350.8
XAUEUR,20050809,202100,350.9,350.9,350.8,350.8
XAUEUR,20050809,202300,351.0,351.0,351.0,351.0
XAUEUR,20050809,202400,350.9,351.0,350.9,351.0
XAUEUR,20050809,202500,351.1,351.2,351.1,351.2
XAUEUR,20050809,202600,351.1,351.1,351.1,351.1
XAUEUR,20050809,202700,351.0,351.0,351.0,351.0
XAUEUR,20050809,203200,350.8,350.8,350.7,350.7
XAUEUR,20050809,203300,350.6,350.8,350.5,350.7
XAUEUR,20050809,203400,350.6,350.6,350.5,350.5
XAUEUR,20050809,203500,350.6,350.8,350.6,350.8
XAUEUR,20050809,203600,350.9,351.0,350.9,350.9
XAUEUR,20050809,203700,350.8,350.9,350.8,350.9
XAUEUR,20050809,203800,351.0,351.0,351.0,351.0
XAUEUR,20050809,203900,350.9,350.9,350.8,350.8
XAUEUR,20050809,204000,350.9,350.9,350.9,350.9
XAUEUR,20050809,204100,351.0,351.1,351.0,351.1
XAUEUR,20050809,204200,351.2,351.2,351.2,351.2
XAUEUR,20050809,204300,351.0,351.0,351.0,351.0
XAUEUR,20050809,204400,350.9,350.9,350.8,350.8
XAUEUR,20050809,204800,350.7,350.7,350.7,350.7
XAUEUR,20050809,205000,350.6,350.6,350.6,350.6
XAUEUR,20050809,205200,350.7,350.7,350.7,350.7
XAUEUR,20050809,205400,350.8,350.8,350.8,350.8
XAUEUR,20050809,205500,350.7,350.7,350.7,350.7
XAUEUR,20050809,210000,350.7,350.7,350.7,350.7
XAUEUR,20050809,210300,350.8,350.8,350.8,350.8
XAUEUR,20050809,210400,350.9,350.9,350.9,350.9
XAUEUR,20050809,210900,350.9,350.9,350.9,350.9
XAUEUR,20050809,211200,351.0,351.0,351.0,351.0
XAUEUR,20050809,211300,350.9,350.9,350.9,350.9
XAUEUR,20050809,211700,350.8,350.8,350.8,350.8
XAUEUR,20050809,211800,350.7,350.7,350.7,350.7
XAUEUR,20050809,212300,350.7,350.7,350.7,350.7
XAUEUR,20050809,212400,350.6,350.7,350.6,350.7
XAUEUR,20050809,212800,350.8,350.8,350.8,350.8
XAUEUR,20050809,213300,350.8,350.8,350.8,350.8
XAUEUR,20050809,213800,350.8,350.8,350.8,350.8
XAUEUR,20050809,214300,350.8,350.8,350.8,350.8
XAUEUR,20050809,214800,350.8,350.9,350.8,350.9
XAUEUR,20050809,215300,350.9,350.9,350.9,350.9
XAUEUR,20050809,215800,350.9,350.9,350.9,350.9
XAUEUR,20050809,220300,350.9,350.9,350.9,350.9
XAUEUR,20050809,220800,350.9,350.9,350.9,350.9
XAUEUR,20050809,221300,350.9,350.9,350.9,350.9
XAUEUR,20050809,221800,350.9,350.9,350.9,350.9
XAUEUR,20050809,222300,350.9,350.9,350.9,350.9
XAUEUR,20050809,222500,351.0,351.0,351.0,351.0
XAUEUR,20050809,223000,351.0,351.0,351.0,351.0
XAUEUR,20050809,223500,351.0,351.1,351.0,351.1
XAUEUR,20050809,223600,351.2,351.2,351.1,351.1
XAUEUR,20050809,224100,351.1,351.1,351.1,351.1
XAUEUR,20050809,224600,351.1,351.1,351.1,351.1
XAUEUR,20050809,224900,351.0,351.0,351.0,351.0
XAUEUR,20050809,225000,351.1,351.1,351.1,351.1
XAUEUR,20050809,225100,351.0,351.0,351.0,351.0
XAUEUR,20050809,225600,350.9,350.9,350.9,350.9
XAUEUR,20050809,225700,350.8,350.8,350.7,350.7
XAUEUR,20050809,230200,350.7,350.7,350.7,350.7
XAUEUR,20050809,230700,350.8,350.8,350.8,350.8
XAUEUR,20050809,231200,350.8,350.8,350.8,350.8
XAUEUR,20050809,231400,350.9,350.9,350.9,350.9
XAUEUR,20050809,231600,351.0,351.0,351.0,351.0
XAUEUR,20050809,232100,351.0,351.0,351.0,351.0
XAUEUR,20050809,232600,351.0,351.0,351.0,351.0
XAUEUR,20050809,233100,351.0,351.0,351.0,351.0
XAUEUR,20050809,233600,350.9,351.0,350.9,351.0
XAUEUR,20050809,233800,350.9,350.9,350.9,350.9
XAUEUR,20050809,234300,350.9,350.9,350.9,350.9
XAUEUR,20050809,234800,350.9,350.9,350.9,350.9
XAUEUR,20050809,234900,350.8,350.8,350.8,350.8
XAUEUR,20050809,235400,350.8,350.8,350.8,350.8
XAUEUR,20050809,235900,350.8,350.8,350.8,350.8
XAGEUR,20050809,000500,5.65,5.65,5.65,5.65
XAGEUR,20050809,001000,5.65,5.65,5.65,5.65
XAGEUR,20050809,001500,5.65,5.65,5.65,5.65
XAGEUR,20050809,002000,5.65,5.65,5.65,5.65
XAGEUR,20050809,002500,5.65,5.65,5.65,5.65
XAGEUR,20050809,003000,5.65,5.65,5.65,5.65
XAGEUR,20050809,003500,5.65,5.65,5.64,5.64
XAGEUR,20050809,004000,5.64,5.64,5.64,5.64
XAGEUR,20050809,004400,5.65,5.65,5.65,5.65
XAGEUR,20050809,004900,5.65,5.65,5.65,5.65
XAGEUR,20050809,005100,5.64,5.64,5.64,5.64
XAGEUR,20050809,005500,5.65,5.65,5.65,5.65
XAGEUR,20050809,010000,5.65,5.65,5.65,5.65
XAGEUR,20050809,010500,5.65,5.65,5.65,5.65
XAGEUR,20050809,010700,5.64,5.64,5.64,5.64
XAGEUR,20050809,011200,5.64,5.64,5.64,5.64
XAGEUR,20050809,011700,5.64,5.64,5.64,5.64
XAGEUR,20050809,012200,5.64,5.64,5.64,5.64
XAGEUR,20050809,012700,5.64,5.64,5.64,5.64
XAGEUR,20050809,013200,5.64,5.64,5.64,5.64
XAGEUR,20050809,013700,5.64,5.64,5.64,5.64
XAGEUR,20050809,014200,5.64,5.64,5.64,5.64
XAGEUR,20050809,014700,5.64,5.64,5.64,5.64
XAGEUR,20050809,015200,5.64,5.64,5.64,5.64
XAGEUR,20050809,015700,5.64,5.64,5.64,5.64
XAGEUR,20050809,020200,5.64,5.64,5.64,5.64
XAGEUR,20050809,020700,5.64,5.64,5.64,5.64
XAGEUR,20050809,020900,5.65,5.65,5.64,5.64
XAGEUR,20050809,021400,5.64,5.64,5.64,5.64
XAGEUR,20050809,021900,5.65,5.65,5.65,5.65
XAGEUR,20050809,022400,5.65,5.65,5.65,5.65
XAGEUR,20050809,022900,5.65,5.65,5.65,5.65
XAGEUR,20050809,023000,5.64,5.64,5.64,5.64
XAGEUR,20050809,023500,5.64,5.64,5.64,5.64
XAGEUR,20050809,024000,5.64,5.64,5.64,5.64
XAGEUR,20050809,024200,5.63,5.63,5.63,5.63
XAGEUR,20050809,024500,5.64,5.64,5.64,5.64
XAGEUR,20050809,025000,5.64,5.64,5.64,5.64
XAGEUR,20050809,025100,5.63,5.63,5.63,5.63
XAGEUR,20050809,025400,5.64,5.64,5.64,5.64
XAGEUR,20050809,025600,5.63,5.63,5.63,5.63
XAGEUR,20050809,030100,5.63,5.63,5.63,5.63
XAGEUR,20050809,030600,5.63,5.63,5.63,5.63
XAGEUR,20050809,030800,5.62,5.63,5.62,5.63
XAGEUR,20050809,031300,5.63,5.63,5.63,5.63
XAGEUR,20050809,031800,5.63,5.63,5.63,5.63
XAGEUR,20050809,032300,5.63,5.63,5.63,5.63
XAGEUR,20050809,032800,5.63,5.63,5.63,5.63
XAGEUR,20050809,033000,5.62,5.62,5.62,5.62
XAGEUR,20050809,033500,5.62,5.62,5.62,5.62
XAGEUR,20050809,034000,5.62,5.62,5.62,5.62
XAGEUR,20050809,034500,5.62,5.62,5.62,5.62
XAGEUR,20050809,035000,5.62,5.62,5.61,5.61
XAGEUR,20050809,035100,5.62,5.62,5.62,5.62
XAGEUR,20050809,035300,5.61,5.61,5.61,5.61
XAGEUR,20050809,035800,5.61,5.61,5.61,5.61
XAGEUR,20050809,040300,5.61,5.61,5.61,5.61
XAGEUR,20050809,040800,5.61,5.61,5.61,5.61
XAGEUR,20050809,041300,5.61,5.61,5.61,5.61
XAGEUR,20050809,041500,5.62,5.62,5.62,5.62
XAGEUR,20050809,042000,5.62,5.63,5.62,5.63
XAGEUR,20050809,042500,5.63,5.63,5.63,5.63
XAGEUR,20050809,042800,5.62,5.62,5.62,5.62
XAGEUR,20050809,043300,5.62,5.62,5.62,5.62
XAGEUR,20050809,043800,5.62,5.62,5.62,5.62
XAGEUR,20050809,044200,5.61,5.62,5.61,5.62
XAGEUR,20050809,044700,5.62,5.62,5.62,5.62
XAGEUR,20050809,045200,5.62,5.62,5.62,5.62
XAGEUR,20050809,045700,5.62,5.62,5.62,5.62
XAGEUR,20050809,050200,5.62,5.62,5.62,5.62
XAGEUR,20050809,050700,5.62,5.62,5.62,5.62
XAGEUR,20050809,051200,5.62,5.62,5.62,5.62
XAGEUR,20050809,051700,5.62,5.62,5.62,5.62
XAGEUR,20050809,052000,5.63,5.63,5.63,5.63
XAGEUR,20050809,052500,5.63,5.63,5.63,5.63
XAGEUR,20050809,052900,5.62,5.62,5.62,5.62
XAGEUR,20050809,053400,5.62,5.62,5.62,5.62
XAGEUR,20050809,053900,5.62,5.62,5.62,5.62
XAGEUR,20050809,054400,5.62,5.62,5.62,5.62
XAGEUR,20050809,054800,5.63,5.63,5.63,5.63
XAGEUR,20050809,055300,5.63,5.63,5.63,5.63
XAGEUR,20050809,055400,5.62,5.62,5.62,5.62
XAGEUR,20050809,055900,5.62,5.62,5.62,5.62
XAGEUR,20050809,060300,5.63,5.63,5.63,5.63
XAGEUR,20050809,060800,5.63,5.63,5.63,5.63
XAGEUR,20050809,061300,5.63,5.63,5.63,5.63
XAGEUR,20050809,061800,5.63,5.63,5.63,5.63
XAGEUR,20050809,062100,5.62,5.62,5.62,5.62
XAGEUR,20050809,062600,5.61,5.61,5.61,5.61
XAGEUR,20050809,063100,5.61,5.61,5.61,5.61
XAGEUR,20050809,063400,5.62,5.62,5.62,5.62
XAGEUR,20050809,063600,5.61,5.61,5.61,5.61
XAGEUR,20050809,063800,5.62,5.62,5.62,5.62
XAGEUR,20050809,064300,5.62,5.62,5.62,5.62
XAGEUR,20050809,064800,5.62,5.62,5.62,5.62
XAGEUR,20050809,065300,5.62,5.62,5.62,5.62
XAGEUR,20050809,065500,5.63,5.63,5.63,5.63
XAGEUR,20050809,070000,5.63,5.63,5.63,5.63
XAGEUR,20050809,070400,5.64,5.64,5.64,5.64
XAGEUR,20050809,070700,5.63,5.63,5.63,5.63
XAGEUR,20050809,071100,5.64,5.64,5.64,5.64
XAGEUR,20050809,071600,5.64,5.64,5.64,5.64
XAGEUR,20050809,071700,5.63,5.63,5.63,5.63
XAGEUR,20050809,071800,5.64,5.64,5.64,5.64
XAGEUR,20050809,072300,5.64,5.64,5.64,5.64
XAGEUR,20050809,072800,5.64,5.64,5.64,5.64
XAGEUR,20050809,073000,5.63,5.63,5.63,5.63
XAGEUR,20050809,073500,5.63,5.63,5.63,5.63
XAGEUR,20050809,074000,5.63,5.63,5.63,5.63
XAGEUR,20050809,074500,5.63,5.63,5.63,5.63
XAGEUR,20050809,075000,5.63,5.63,5.63,5.63
XAGEUR,20050809,075500,5.63,5.63,5.62,5.62
XAGEUR,20050809,080000,5.62,5.62,5.62,5.62
XAGEUR,20050809,080300,5.63,5.63,5.63,5.63
XAGEUR,20050809,080800,5.63,5.63,5.63,5.63
XAGEUR,20050809,081200,5.62,5.62,5.62,5.62
XAGEUR,20050809,081600,5.63,5.63,5.62,5.62
XAGEUR,20050809,081700,5.63,5.63,5.63,5.63
XAGEUR,20050809,081900,5.62,5.62,5.62,5.62
XAGEUR,20050809,082000,5.63,5.63,5.62,5.62
XAGEUR,20050809,082500,5.63,5.64,5.63,5.64
XAGEUR,20050809,083000,5.64,5.64,5.64,5.64
XAGEUR,20050809,083500,5.64,5.64,5.64,5.64
XAGEUR,20050809,084000,5.64,5.64,5.64,5.64
XAGEUR,20050809,084500,5.64,5.64,5.64,5.64
XAGEUR,20050809,085000,5.64,5.64,5.64,5.64
XAGEUR,20050809,085500,5.64,5.64,5.64,5.64
XAGEUR,20050809,090000,5.64,5.64,5.64,5.64
XAGEUR,20050809,090500,5.64,5.64,5.64,5.64
XAGEUR,20050809,091000,5.64,5.64,5.64,5.64
XAGEUR,20050809,091500,5.64,5.64,5.64,5.64
XAGEUR,20050809,091700,5.63,5.63,5.63,5.63
XAGEUR,20050809,092200,5.63,5.63,5.63,5.63
XAGEUR,20050809,092700,5.63,5.63,5.63,5.63
XAGEUR,20050809,093000,5.64,5.64,5.64,5.64
XAGEUR,20050809,093200,5.63,5.63,5.63,5.63
XAGEUR,20050809,093600,5.64,5.64,5.64,5.64
XAGEUR,20050809,094100,5.64,5.64,5.64,5.64
XAGEUR,20050809,094600,5.64,5.64,5.64,5.64
XAGEUR,20050809,095100,5.64,5.64,5.64,5.64
XAGEUR,20050809,095600,5.64,5.64,5.64,5.64
XAGEUR,20050809,100100,5.64,5.64,5.64,5.64
XAGEUR,20050809,100600,5.64,5.64,5.64,5.64
XAGEUR,20050809,100800,5.65,5.65,5.65,5.65
XAGEUR,20050809,101300,5.65,5.65,5.65,5.65
XAGEUR,20050809,101800,5.65,5.65,5.65,5.65
XAGEUR,20050809,102300,5.65,5.65,5.65,5.65
XAGEUR,20050809,102800,5.65,5.65,5.65,5.65
XAGEUR,20050809,103000,5.66,5.66,5.66,5.66
XAGEUR,20050809,103100,5.65,5.65,5.65,5.65
XAGEUR,20050809,103600,5.65,5.66,5.65,5.66
XAGEUR,20050809,103800,5.65,5.65,5.65,5.65
XAGEUR,20050809,104300,5.65,5.65,5.65,5.65
XAGEUR,20050809,104800,5.65,5.65,5.65,5.65
XAGEUR,20050809,105300,5.65,5.65,5.65,5.65
XAGEUR,20050809,105800,5.65,5.65,5.65,5.65
XAGEUR,20050809,110300,5.65,5.65,5.65,5.65
XAGEUR,20050809,110800,5.65,5.65,5.65,5.65
XAGEUR,20050809,111300,5.65,5.65,5.65,5.65
XAGEUR,20050809,111600,5.64,5.64,5.62,5.62
XAGEUR,20050809,111800,5.63,5.63,5.63,5.63
XAGEUR,20050809,112300,5.63,5.63,5.63,5.63
XAGEUR,20050809,112800,5.63,5.63,5.63,5.63
XAGEUR,20050809,112900,5.62,5.62,5.62,5.62
XAGEUR,20050809,113000,5.63,5.63,5.63,5.63
XAGEUR,20050809,113500,5.63,5.63,5.63,5.63
XAGEUR,20050809,114000,5.63,5.63,5.63,5.63
XAGEUR,20050809,114500,5.63,5.63,5.63,5.63
XAGEUR,20050809,115000,5.64,5.64,5.64,5.64
XAGEUR,20050809,115200,5.63,5.63,5.63,5.63
XAGEUR,20050809,115600,5.64,5.64,5.64,5.64
XAGEUR,20050809,120100,5.64,5.64,5.63,5.64
XAGEUR,20050809,120600,5.64,5.64,5.64,5.64
XAGEUR,20050809,121100,5.64,5.64,5.64,5.64
XAGEUR,20050809,121600,5.64,5.64,5.64,5.64
XAGEUR,20050809,122100,5.64,5.64,5.64,5.64
XAGEUR,20050809,122600,5.64,5.64,5.64,5.64
XAGEUR,20050809,123100,5.64,5.64,5.64,5.64
XAGEUR,20050809,123600,5.64,5.64,5.64,5.64
XAGEUR,20050809,124100,5.64,5.64,5.64,5.64
XAGEUR,20050809,124600,5.64,5.64,5.64,5.64
XAGEUR,20050809,125100,5.63,5.63,5.63,5.63
XAGEUR,20050809,125600,5.63,5.63,5.63,5.63
XAGEUR,20050809,130100,5.63,5.63,5.63,5.63
XAGEUR,20050809,130600,5.63,5.63,5.63,5.63
XAGEUR,20050809,131100,5.63,5.63,5.63,5.63
XAGEUR,20050809,131600,5.63,5.63,5.62,5.62
XAGEUR,20050809,131700,5.61,5.61,5.61,5.61
XAGEUR,20050809,132200,5.61,5.62,5.61,5.62
XAGEUR,20050809,132700,5.61,5.61,5.61,5.61
XAGEUR,20050809,133200,5.61,5.61,5.61,5.61
XAGEUR,20050809,133700,5.61,5.61,5.61,5.61
XAGEUR,20050809,134200,5.61,5.61,5.61,5.61
XAGEUR,20050809,134700,5.61,5.61,5.61,5.61
XAGEUR,20050809,135100,5.60,5.60,5.60,5.60
XAGEUR,20050809,135200,5.61,5.61,5.61,5.61
XAGEUR,20050809,135700,5.61,5.61,5.60,5.61
XAGEUR,20050809,140200,5.61,5.61,5.61,5.61
XAGEUR,20050809,140700,5.61,5.61,5.61,5.61
XAGEUR,20050809,141200,5.61,5.61,5.61,5.61
XAGEUR,20050809,141700,5.61,5.61,5.61,5.61
XAGEUR,20050809,142200,5.61,5.61,5.61,5.61
XAGEUR,20050809,142600,5.62,5.62,5.62,5.62
XAGEUR,20050809,143100,5.61,5.61,5.61,5.61
XAGEUR,20050809,143300,5.62,5.62,5.62,5.62
XAGEUR,20050809,143600,5.61,5.61,5.61,5.61
XAGEUR,20050809,143800,5.62,5.62,5.62,5.62
XAGEUR,20050809,144300,5.62,5.62,5.62,5.62
XAGEUR,20050809,144800,5.62,5.62,5.62,5.62
XAGEUR,20050809,145000,5.61,5.61,5.61,5.61
XAGEUR,20050809,145200,5.62,5.62,5.62,5.62
XAGEUR,20050809,145700,5.62,5.62,5.62,5.62
XAGEUR,20050809,145800,5.61,5.61,5.61,5.61
XAGEUR,20050809,150100,5.60,5.60,5.59,5.59
XAGEUR,20050809,150300,5.60,5.60,5.60,5.60
XAGEUR,20050809,150700,5.61,5.61,5.61,5.61
XAGEUR,20050809,151200,5.61,5.61,5.61,5.61
XAGEUR,20050809,151500,5.60,5.60,5.60,5.60
XAGEUR,20050809,151700,5.61,5.61,5.61,5.61
XAGEUR,20050809,151800,5.62,5.62,5.62,5.62
XAGEUR,20050809,152300,5.62,5.62,5.62,5.62
XAGEUR,20050809,152600,5.63,5.63,5.62,5.62
XAGEUR,20050809,153100,5.62,5.62,5.62,5.62
XAGEUR,20050809,153200,5.61,5.61,5.61,5.61
XAGEUR,20050809,153700,5.61,5.61,5.61,5.61
XAGEUR,20050809,154200,5.61,5.61,5.61,5.61
XAGEUR,20050809,154700,5.61,5.61,5.61,5.61
XAGEUR,20050809,154800,5.60,5.60,5.60,5.60
XAGEUR,20050809,154900,5.61,5.61,5.61,5.61
XAGEUR,20050809,155400,5.61,5.61,5.61,5.61
XAGEUR,20050809,155900,5.61,5.61,5.61,5.61
XAGEUR,20050809,160100,5.60,5.61,5.60,5.61
XAGEUR,20050809,160600,5.61,5.61,5.61,5.61
XAGEUR,20050809,161100,5.61,5.61,5.61,5.61
XAGEUR,20050809,161600,5.62,5.62,5.61,5.61
XAGEUR,20050809,161900,5.62,5.62,5.62,5.62
XAGEUR,20050809,162400,5.62,5.62,5.62,5.62
XAGEUR,20050809,162900,5.62,5.62,5.62,5.62
XAGEUR,20050809,163400,5.62,5.62,5.62,5.62
XAGEUR,20050809,163800,5.61,5.61,5.61,5.61
XAGEUR,20050809,164100,5.60,5.60,5.60,5.60
XAGEUR,20050809,164400,5.61,5.61,5.61,5.61
XAGEUR,20050809,164900,5.61,5.61,5.61,5.61
XAGEUR,20050809,165000,5.60,5.60,5.60,5.60
XAGEUR,20050809,165500,5.61,5.61,5.61,5.61
XAGEUR,20050809,165700,5.62,5.62,5.62,5.62
XAGEUR,20050809,170000,5.61,5.61,5.61,5.61
XAGEUR,20050809,170100,5.62,5.62,5.62,5.62
XAGEUR,20050809,170200,5.61,5.61,5.61,5.61
XAGEUR,20050809,170300,5.62,5.62,5.62,5.62
XAGEUR,20050809,170500,5.61,5.61,5.61,5.61
XAGEUR,20050809,170700,5.60,5.60,5.60,5.60
XAGEUR,20050809,171100,5.61,5.61,5.61,5.61
XAGEUR,20050809,171400,5.62,5.62,5.61,5.61
XAGEUR,20050809,171800,5.62,5.62,5.62,5.62
XAGEUR,20050809,172300,5.62,5.62,5.62,5.62
XAGEUR,20050809,172500,5.61,5.61,5.61,5.61
XAGEUR,20050809,172700,5.62,5.62,5.62,5.62
XAGEUR,20050809,172900,5.61,5.61,5.61,5.61
XAGEUR,20050809,173200,5.62,5.62,5.62,5.62
XAGEUR,20050809,173600,5.63,5.63,5.63,5.63
XAGEUR,20050809,174100,5.63,5.63,5.63,5.63
XAGEUR,20050809,174600,5.63,5.63,5.63,5.63
XAGEUR,20050809,174900,5.64,5.64,5.63,5.63
XAGEUR,20050809,175400,5.63,5.63,5.63,5.63
XAGEUR,20050809,175900,5.64,5.64,5.64,5.64
XAGEUR,20050809,180400,5.64,5.64,5.64,5.64
XAGEUR,20050809,180900,5.64,5.64,5.64,5.64
XAGEUR,20050809,181400,5.64,5.64,5.64,5.64
XAGEUR,20050809,181600,5.63,5.63,5.63,5.63
XAGEUR,20050809,182100,5.64,5.64,5.64,5.64
XAGEUR,20050809,182600,5.63,5.63,5.63,5.63
XAGEUR,20050809,183100,5.63,5.63,5.63,5.63
XAGEUR,20050809,183300,5.64,5.64,5.64,5.64
XAGEUR,20050809,183400,5.63,5.63,5.63,5.63
XAGEUR,20050809,183900,5.63,5.63,5.63,5.63
XAGEUR,20050809,184400,5.63,5.63,5.63,5.63
XAGEUR,20050809,184900,5.63,5.63,5.63,5.63
XAGEUR,20050809,185200,5.64,5.64,5.64,5.64
XAGEUR,20050809,185600,5.63,5.63,5.63,5.63
XAGEUR,20050809,185700,5.62,5.62,5.62,5.62
XAGEUR,20050809,185900,5.63,5.64,5.63,5.64
XAGEUR,20050809,190000,5.63,5.63,5.63,5.63
XAGEUR,20050809,190100,5.64,5.64,5.64,5.64
XAGEUR,20050809,190300,5.65,5.65,5.65,5.65
XAGEUR,20050809,190800,5.65,5.65,5.65,5.65
XAGEUR,20050809,191100,5.64,5.64,5.64,5.64
XAGEUR,20050809,191200,5.65,5.65,5.65,5.65
XAGEUR,20050809,191600,5.64,5.65,5.64,5.65
XAGEUR,20050809,192100,5.65,5.65,5.65,5.65
XAGEUR,20050809,192200,5.66,5.66,5.66,5.66
XAGEUR,20050809,192400,5.65,5.65,5.65,5.65
XAGEUR,20050809,192500,5.66,5.66,5.66,5.66
XAGEUR,20050809,193000,5.66,5.66,5.66,5.66
XAGEUR,20050809,193500,5.66,5.66,5.66,5.66
XAGEUR,20050809,194000,5.66,5.66,5.66,5.66
XAGEUR,20050809,194500,5.66,5.66,5.66,5.66
XAGEUR,20050809,195000,5.66,5.66,5.66,5.66
XAGEUR,20050809,195500,5.66,5.66,5.66,5.66
XAGEUR,20050809,200000,5.66,5.66,5.66,5.66
XAGEUR,20050809,200500,5.66,5.66,5.66,5.66
XAGEUR,20050809,201000,5.66,5.66,5.66,5.66
XAGEUR,20050809,201500,5.66,5.66,5.66,5.66
XAGEUR,20050809,201800,5.65,5.65,5.65,5.65
XAGEUR,20050809,201900,5.66,5.66,5.65,5.65
XAGEUR,20050809,202000,5.64,5.64,5.64,5.64
XAGEUR,20050809,202100,5.65,5.65,5.65,5.65
XAGEUR,20050809,202200,5.64,5.64,5.64,5.64
XAGEUR,20050809,202300,5.65,5.65,5.65,5.65
XAGEUR,20050809,202800,5.65,5.65,5.65,5.65
XAGEUR,20050809,203300,5.64,5.64,5.64,5.64
XAGEUR,20050809,203600,5.65,5.65,5.64,5.64
XAGEUR,20050809,203700,5.65,5.65,5.65,5.65
XAGEUR,20050809,203900,5.64,5.65,5.64,5.65
XAGEUR,20050809,204400,5.65,5.65,5.65,5.65
XAGEUR,20050809,204900,5.65,5.65,5.65,5.65
XAGEUR,20050809,205000,5.64,5.65,5.64,5.65
XAGEUR,20050809,205100,5.64,5.64,5.64,5.64
XAGEUR,20050809,205300,5.65,5.65,5.65,5.65
XAGEUR,20050809,205800,5.65,5.65,5.65,5.65
XAGEUR,20050809,210300,5.65,5.65,5.65,5.65
XAGEUR,20050809,210800,5.65,5.65,5.65,5.65
XAGEUR,20050809,211300,5.65,5.65,5.65,5.65
XAGEUR,20050809,211700,5.64,5.64,5.64,5.64
XAGEUR,20050809,212200,5.64,5.64,5.64,5.64
XAGEUR,20050809,212700,5.64,5.64,5.64,5.64
XAGEUR,20050809,213200,5.64,5.64,5.64,5.64
XAGEUR,20050809,213700,5.64,5.64,5.64,5.64
XAGEUR,20050809,214200,5.64,5.64,5.64,5.64
XAGEUR,20050809,214600,5.65,5.65,5.65,5.65
XAGEUR,20050809,215100,5.65,5.65,5.65,5.65
XAGEUR,20050809,215600,5.65,5.65,5.65,5.65
XAGEUR,20050809,220100,5.65,5.65,5.65,5.65
XAGEUR,20050809,220600,5.65,5.65,5.65,5.65
XAGEUR,20050809,221100,5.65,5.65,5.65,5.65
XAGEUR,20050809,221600,5.65,5.65,5.65,5.65
XAGEUR,20050809,222100,5.65,5.65,5.65,5.65
XAGEUR,20050809,222600,5.65,5.65,5.65,5.65
XAGEUR,20050809,223100,5.65,5.65,5.65,5.65
XAGEUR,20050809,223600,5.65,5.65,5.65,5.65
XAGEUR,20050809,224100,5.65,5.65,5.65,5.65
XAGEUR,20050809,224600,5.65,5.65,5.65,5.65
XAGEUR,20050809,225100,5.65,5.65,5.65,5.65
XAGEUR,20050809,225500,5.64,5.64,5.64,5.64
XAGEUR,20050809,225600,5.65,5.65,5.65,5.65
XAGEUR,20050809,225700,5.64,5.64,5.64,5.64
XAGEUR,20050809,230200,5.64,5.64,5.64,5.64
XAGEUR,20050809,230700,5.64,5.64,5.64,5.64
XAGEUR,20050809,231100,5.65,5.65,5.64,5.64
XAGEUR,20050809,231600,5.64,5.64,5.64,5.64
XAGEUR,20050809,232100,5.65,5.65,5.65,5.65
XAGEUR,20050809,232200,5.64,5.64,5.64,5.64
XAGEUR,20050809,232500,5.65,5.65,5.65,5.65
XAGEUR,20050809,233000,5.65,5.65,5.64,5.64
XAGEUR,20050809,233500,5.64,5.64,5.64,5.64
XAGEUR,20050809,234000,5.64,5.64,5.64,5.64
XAGEUR,20050809,234500,5.64,5.64,5.64,5.64
XAGEUR,20050809,235000,5.64,5.64,5.64,5.64
XAGEUR,20050809,235500,5.64,5.64,5.64,5.64
XAGEUR,20050810,000000,5.64,5.64,5.64,5.64
GBPCAD,20050809,000100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,000200,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050809,000300,2.1671,2.1672,2.1671,2.1671
GBPCAD,20050809,000400,2.1671,2.1673,2.1671,2.1672
GBPCAD,20050809,000500,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,000600,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050809,000700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,000800,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,000900,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,001000,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,001100,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,001200,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050809,001300,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,001400,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,001500,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,001600,2.1668,2.1669,2.1666,2.1666
GBPCAD,20050809,001700,2.1666,2.1666,2.1658,2.1658
GBPCAD,20050809,001800,2.1653,2.1653,2.1652,2.1652
GBPCAD,20050809,001900,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050809,002000,2.1653,2.1653,2.1648,2.1648
GBPCAD,20050809,002100,2.1648,2.1649,2.1647,2.1647
GBPCAD,20050809,002200,2.1646,2.1646,2.1642,2.1642
GBPCAD,20050809,002300,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050809,002400,2.1643,2.1646,2.1643,2.1646
GBPCAD,20050809,002500,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,002600,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,002700,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050809,002800,2.1648,2.1656,2.1648,2.1656
GBPCAD,20050809,002900,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,003000,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,003100,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,003200,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,003300,2.1655,2.1655,2.1654,2.1655
GBPCAD,20050809,003400,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,003500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,003600,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,003700,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050809,003800,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050809,003900,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050809,004000,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050809,004100,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050809,004200,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,004300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,004400,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050809,004500,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050809,004600,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,004700,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050809,004800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050809,004900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,005000,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050809,005100,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050809,005200,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,005300,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,005400,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,005500,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050809,005600,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050809,005700,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050809,005800,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,005900,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050809,010000,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050809,010100,2.1653,2.1653,2.1652,2.1652
GBPCAD,20050809,010200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050809,010300,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050809,010400,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050809,010500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050809,010600,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,010700,2.1654,2.1656,2.1654,2.1654
GBPCAD,20050809,010800,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050809,010900,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050809,011000,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050809,011100,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050809,011200,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050809,011300,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050809,011400,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050809,011500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,011600,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,011700,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050809,011800,2.1655,2.1655,2.1654,2.1655
GBPCAD,20050809,011900,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,012000,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050809,012100,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050809,012200,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050809,012300,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,012400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,012500,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,012600,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,012700,2.1661,2.1667,2.1661,2.1667
GBPCAD,20050809,012800,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,012900,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,013000,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,013100,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,013200,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,013300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,013400,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,013500,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050809,013600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,013700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,013800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,013900,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050809,014000,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050809,014100,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,014200,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050809,014300,2.1673,2.1674,2.1672,2.1672
GBPCAD,20050809,014400,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,014500,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,014600,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050809,014700,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050809,014800,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050809,014900,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050809,015000,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050809,015100,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050809,015200,2.1669,2.1670,2.1668,2.1668
GBPCAD,20050809,015300,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,015400,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,015500,2.1668,2.1669,2.1668,2.1668
GBPCAD,20050809,015600,2.1668,2.1673,2.1668,2.1673
GBPCAD,20050809,015700,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,015800,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050809,015900,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,020000,2.1672,2.1673,2.1672,2.1672
GBPCAD,20050809,020100,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050809,020200,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050809,020300,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050809,020400,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050809,020500,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050809,020600,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,020700,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050809,020800,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,020900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,021000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,021100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,021200,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050809,021300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,021400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,021500,2.1663,2.1666,2.1663,2.1666
GBPCAD,20050809,021600,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,021700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,021800,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050809,021900,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,022000,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,022100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,022200,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,022300,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,022400,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,022500,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050809,022600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,022700,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,022800,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,022900,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,023000,2.1669,2.1673,2.1669,2.1673
GBPCAD,20050809,023100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050809,023200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,023300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,023400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,023500,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050809,023600,2.1678,2.1678,2.1676,2.1677
GBPCAD,20050809,023700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050809,023800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,023900,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050809,024000,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,024100,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,024200,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050809,024300,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,024400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,024500,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050809,024600,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050809,024700,2.1676,2.1678,2.1676,2.1677
GBPCAD,20050809,024800,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050809,024900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,025000,2.1678,2.1680,2.1678,2.1680
GBPCAD,20050809,025100,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,025200,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050809,025300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,025400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,025500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,025600,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,025700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,025800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,025900,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,030000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,030100,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,030200,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050809,030300,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,030400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,030500,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050809,030600,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050809,030700,2.1679,2.1684,2.1679,2.1684
GBPCAD,20050809,030800,2.1686,2.1693,2.1686,2.1688
GBPCAD,20050809,030900,2.1686,2.1686,2.1679,2.1679
GBPCAD,20050809,031000,2.1679,2.1679,2.1671,2.1671
GBPCAD,20050809,031100,2.1671,2.1673,2.1671,2.1673
GBPCAD,20050809,031200,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050809,031300,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,031400,2.1675,2.1677,2.1675,2.1675
GBPCAD,20050809,031500,2.1674,2.1678,2.1672,2.1678
GBPCAD,20050809,031600,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050809,031700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,031800,2.1674,2.1679,2.1674,2.1679
GBPCAD,20050809,031900,2.1681,2.1684,2.1681,2.1684
GBPCAD,20050809,032000,2.1684,2.1685,2.1681,2.1681
GBPCAD,20050809,032100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,032200,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050809,032300,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,032400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,032500,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050809,032600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,032700,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050809,032800,2.1672,2.1678,2.1672,2.1678
GBPCAD,20050809,032900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,033000,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050809,033100,2.1683,2.1684,2.1680,2.1680
GBPCAD,20050809,033200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,033300,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050809,033400,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050809,033500,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,033600,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,033700,2.1675,2.1676,2.1675,2.1675
GBPCAD,20050809,033800,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,033900,2.1671,2.1673,2.1670,2.1673
GBPCAD,20050809,034000,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050809,034100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,034200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,034300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,034400,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,034500,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,034600,2.1672,2.1674,2.1671,2.1674
GBPCAD,20050809,034700,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,034800,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,034900,2.1675,2.1676,2.1674,2.1674
GBPCAD,20050809,035000,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050809,035100,2.1678,2.1678,2.1674,2.1675
GBPCAD,20050809,035200,2.1676,2.1677,2.1676,2.1676
GBPCAD,20050809,035300,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050809,035400,2.1673,2.1673,2.1671,2.1672
GBPCAD,20050809,035500,2.1673,2.1673,2.1670,2.1670
GBPCAD,20050809,035600,2.1669,2.1671,2.1669,2.1670
GBPCAD,20050809,035700,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,035800,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,035900,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,040000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,040100,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050809,040200,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050809,040300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050809,040400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,040500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,040600,2.1674,2.1674,2.1669,2.1669
GBPCAD,20050809,040700,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,040800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,040900,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,041000,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050809,041100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,041200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,041300,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,041400,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,041500,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,041600,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050809,041700,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,041800,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050809,041900,2.1668,2.1668,2.1664,2.1664
GBPCAD,20050809,042000,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050809,042100,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,042200,2.1661,2.1664,2.1660,2.1664
GBPCAD,20050809,042300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,042400,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050809,042500,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,042600,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050809,042700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,042800,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,042900,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,043000,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,043100,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050809,043200,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,043300,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,043400,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,043500,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050809,043600,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050809,043700,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050809,043800,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,043900,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050809,044000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,044100,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,044200,2.1665,2.1665,2.1664,2.1665
GBPCAD,20050809,044300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,044400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,044500,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050809,044600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,044700,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050809,044800,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,044900,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050809,045000,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045300,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050809,045400,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045500,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050809,045600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,045700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045800,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,045900,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,050000,2.1662,2.1662,2.1660,2.1661
GBPCAD,20050809,050100,2.1660,2.1660,2.1656,2.1656
GBPCAD,20050809,050200,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050809,050300,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050809,050400,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050809,050500,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050809,050600,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050809,050700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,050800,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050809,050900,2.1659,2.1659,2.1653,2.1653
GBPCAD,20050809,051000,2.1651,2.1651,2.1649,2.1651
GBPCAD,20050809,051100,2.1651,2.1655,2.1651,2.1655
GBPCAD,20050809,051200,2.1657,2.1657,2.1651,2.1651
GBPCAD,20050809,051300,2.1649,2.1649,2.1648,2.1649
GBPCAD,20050809,051400,2.1650,2.1651,2.1648,2.1648
GBPCAD,20050809,051500,2.1648,2.1649,2.1648,2.1649
GBPCAD,20050809,051600,2.1649,2.1649,2.1649,2.1649
GBPCAD,20050809,051700,2.1650,2.1651,2.1648,2.1648
GBPCAD,20050809,051800,2.1647,2.1647,2.1639,2.1639
GBPCAD,20050809,051900,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050809,052000,2.1638,2.1638,2.1638,2.1638
GBPCAD,20050809,052100,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050809,052200,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050809,052300,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050809,052400,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050809,052500,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050809,052600,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050809,052700,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,052800,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,052900,2.1645,2.1647,2.1645,2.1647
GBPCAD,20050809,053000,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050809,053100,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050809,053200,2.1650,2.1651,2.1649,2.1651
GBPCAD,20050809,053300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050809,053400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050809,053500,2.1651,2.1651,2.1649,2.1649
GBPCAD,20050809,053600,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050809,053700,2.1648,2.1649,2.1648,2.1648
GBPCAD,20050809,053800,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050809,053900,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,054000,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050809,054100,2.1651,2.1656,2.1651,2.1653
GBPCAD,20050809,054200,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050809,054300,2.1657,2.1657,2.1653,2.1653
GBPCAD,20050809,054400,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,054500,2.1654,2.1655,2.1654,2.1654
GBPCAD,20050809,054600,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050809,054700,2.1653,2.1656,2.1653,2.1656
GBPCAD,20050809,054800,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050809,054900,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050809,055000,2.1651,2.1651,2.1649,2.1649
GBPCAD,20050809,055100,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,055200,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,055300,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050809,055400,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,055500,2.1648,2.1651,2.1648,2.1651
GBPCAD,20050809,055600,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,055700,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050809,055800,2.1651,2.1651,2.1649,2.1649
GBPCAD,20050809,055900,2.1649,2.1649,2.1649,2.1649
GBPCAD,20050809,060000,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,060100,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,060200,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,060300,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,060400,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050809,060500,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,060600,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,060700,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,060800,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,060900,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050809,061000,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050809,061100,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050809,061200,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050809,061300,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050809,061400,2.1642,2.1650,2.1642,2.1650
GBPCAD,20050809,061500,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050809,061600,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,061700,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050809,061800,2.1649,2.1649,2.1649,2.1649
GBPCAD,20050809,061900,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050809,062000,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050809,062100,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050809,062200,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050809,062300,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,062400,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,062500,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050809,062600,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050809,062700,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,062800,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050809,062900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,063000,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,063100,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050809,063200,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050809,063300,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050809,063400,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050809,063500,2.1641,2.1646,2.1641,2.1646
GBPCAD,20050809,063600,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050809,063700,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,063800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,063900,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,064000,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050809,064100,2.1646,2.1646,2.1645,2.1646
GBPCAD,20050809,064200,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,064300,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,064400,2.1646,2.1647,2.1646,2.1646
GBPCAD,20050809,064500,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050809,064600,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050809,064700,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050809,064800,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050809,064900,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050809,065000,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050809,065100,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050809,065200,2.1638,2.1638,2.1638,2.1638
GBPCAD,20050809,065300,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050809,065400,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050809,065500,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050809,065600,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050809,065700,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050809,065800,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050809,065900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,070000,2.1644,2.1644,2.1642,2.1642
GBPCAD,20050809,070100,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050809,070200,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050809,070300,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050809,070400,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050809,070500,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050809,070600,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050809,070700,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050809,070800,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050809,070900,2.1643,2.1643,2.1641,2.1641
GBPCAD,20050809,071000,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050809,071100,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050809,071200,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050809,071300,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050809,071400,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050809,071500,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050809,071600,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050809,071700,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,071800,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050809,071900,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050809,072000,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050809,072100,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050809,072200,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050809,072300,2.1642,2.1643,2.1642,2.1643
GBPCAD,20050809,072400,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050809,072500,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050809,072600,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050809,072700,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050809,072800,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050809,072900,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050809,073000,2.1647,2.1651,2.1647,2.1651
GBPCAD,20050809,073100,2.1652,2.1653,2.1651,2.1651
GBPCAD,20050809,073200,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050809,073300,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050809,073400,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,073500,2.1648,2.1648,2.1644,2.1644
GBPCAD,20050809,073600,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050809,073700,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050809,073800,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050809,073900,2.1646,2.1649,2.1646,2.1649
GBPCAD,20050809,074000,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050809,074100,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,074200,2.1653,2.1656,2.1653,2.1656
GBPCAD,20050809,074300,2.1658,2.1660,2.1658,2.1658
GBPCAD,20050809,074400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,074500,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,074600,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050809,074700,2.1667,2.1670,2.1667,2.1670
GBPCAD,20050809,074800,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050809,074900,2.1668,2.1670,2.1668,2.1668
GBPCAD,20050809,075000,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,075100,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,075200,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050809,075300,2.1668,2.1671,2.1668,2.1670
GBPCAD,20050809,075400,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050809,075500,2.1671,2.1675,2.1671,2.1675
GBPCAD,20050809,075600,2.1676,2.1686,2.1676,2.1686
GBPCAD,20050809,075700,2.1686,2.1696,2.1686,2.1696
GBPCAD,20050809,075800,2.1697,2.1700,2.1697,2.1697
GBPCAD,20050809,075900,2.1697,2.1703,2.1697,2.1698
GBPCAD,20050809,080000,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050809,080100,2.1696,2.1699,2.1693,2.1693
GBPCAD,20050809,080200,2.1691,2.1691,2.1682,2.1683
GBPCAD,20050809,080300,2.1684,2.1684,2.1682,2.1684
GBPCAD,20050809,080400,2.1684,2.1684,2.1683,2.1684
GBPCAD,20050809,080500,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050809,080600,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050809,080700,2.1691,2.1691,2.1690,2.1691
GBPCAD,20050809,080800,2.1690,2.1690,2.1687,2.1688
GBPCAD,20050809,080900,2.1687,2.1689,2.1686,2.1689
GBPCAD,20050809,081000,2.1691,2.1693,2.1691,2.1692
GBPCAD,20050809,081100,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050809,081200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050809,081300,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050809,081400,2.1680,2.1680,2.1674,2.1674
GBPCAD,20050809,081500,2.1673,2.1673,2.1667,2.1668
GBPCAD,20050809,081600,2.1668,2.1676,2.1668,2.1676
GBPCAD,20050809,081700,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050809,081800,2.1678,2.1680,2.1678,2.1680
GBPCAD,20050809,081900,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050809,082000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,082100,2.1683,2.1687,2.1682,2.1687
GBPCAD,20050809,082200,2.1686,2.1686,2.1682,2.1682
GBPCAD,20050809,082300,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050809,082400,2.1679,2.1679,2.1674,2.1675
GBPCAD,20050809,082500,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,082600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,082700,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050809,082800,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050809,082900,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,083000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,083100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,083200,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050809,083300,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050809,083400,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050809,083500,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050809,083600,2.1685,2.1692,2.1685,2.1692
GBPCAD,20050809,083700,2.1691,2.1691,2.1688,2.1689
GBPCAD,20050809,083800,2.1690,2.1691,2.1690,2.1690
GBPCAD,20050809,083900,2.1689,2.1695,2.1689,2.1693
GBPCAD,20050809,084000,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050809,084100,2.1690,2.1693,2.1688,2.1693
GBPCAD,20050809,084200,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050809,084300,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050809,084400,2.1687,2.1687,2.1685,2.1685
GBPCAD,20050809,084500,2.1686,2.1693,2.1686,2.1693
GBPCAD,20050809,084600,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050809,084700,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050809,084800,2.1687,2.1687,2.1686,2.1687
GBPCAD,20050809,084900,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050809,085000,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050809,085100,2.1689,2.1689,2.1685,2.1685
GBPCAD,20050809,085200,2.1685,2.1686,2.1683,2.1686
GBPCAD,20050809,085300,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050809,085400,2.1687,2.1688,2.1686,2.1686
GBPCAD,20050809,085500,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050809,085600,2.1687,2.1689,2.1687,2.1687
GBPCAD,20050809,085700,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050809,085800,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050809,085900,2.1683,2.1683,2.1679,2.1679
GBPCAD,20050809,090000,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050809,090100,2.1674,2.1674,2.1671,2.1672
GBPCAD,20050809,090200,2.1673,2.1673,2.1671,2.1671
GBPCAD,20050809,090300,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,090400,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,090500,2.1674,2.1674,2.1668,2.1668
GBPCAD,20050809,090600,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050809,090700,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050809,090800,2.1667,2.1667,2.1654,2.1654
GBPCAD,20050809,090900,2.1653,2.1660,2.1653,2.1660
GBPCAD,20050809,091000,2.1662,2.1664,2.1662,2.1662
GBPCAD,20050809,091100,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050809,091200,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,091300,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,091400,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050809,091500,2.1662,2.1665,2.1662,2.1664
GBPCAD,20050809,091600,2.1663,2.1669,2.1662,2.1669
GBPCAD,20050809,091700,2.1670,2.1671,2.1667,2.1667
GBPCAD,20050809,091800,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050809,091900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,092000,2.1667,2.1669,2.1664,2.1664
GBPCAD,20050809,092100,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050809,092200,2.1661,2.1665,2.1661,2.1664
GBPCAD,20050809,092300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,092400,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,092500,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050809,092600,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050809,092700,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050809,092800,2.1661,2.1661,2.1653,2.1653
GBPCAD,20050809,092900,2.1652,2.1654,2.1652,2.1653
GBPCAD,20050809,093000,2.1653,2.1657,2.1653,2.1657
GBPCAD,20050809,093100,2.1656,2.1656,2.1654,2.1654
GBPCAD,20050809,093200,2.1654,2.1655,2.1650,2.1650
GBPCAD,20050809,093300,2.1648,2.1648,2.1643,2.1644
GBPCAD,20050809,093400,2.1645,2.1648,2.1645,2.1648
GBPCAD,20050809,093500,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050809,093600,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050809,093700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050809,093800,2.1652,2.1654,2.1652,2.1654
GBPCAD,20050809,093900,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050809,094000,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050809,094100,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050809,094200,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050809,094300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,094400,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,094500,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050809,094600,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050809,094700,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,094800,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050809,094900,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050809,095000,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050809,095100,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050809,095200,2.1654,2.1660,2.1654,2.1660
GBPCAD,20050809,095300,2.1661,2.1669,2.1661,2.1669
GBPCAD,20050809,095400,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,095500,2.1671,2.1672,2.1669,2.1669
GBPCAD,20050809,095600,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,095700,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050809,095800,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050809,095900,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050809,100000,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050809,100100,2.1679,2.1682,2.1679,2.1682
GBPCAD,20050809,100200,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050809,100300,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050809,100400,2.1679,2.1679,2.1671,2.1671
GBPCAD,20050809,100500,2.1670,2.1670,2.1664,2.1664
GBPCAD,20050809,100600,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,100700,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050809,100800,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,100900,2.1674,2.1676,2.1674,2.1675
GBPCAD,20050809,101000,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050809,101100,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,101200,2.1672,2.1672,2.1668,2.1668
GBPCAD,20050809,101300,2.1667,2.1667,2.1660,2.1661
GBPCAD,20050809,101400,2.1660,2.1667,2.1660,2.1667
GBPCAD,20050809,101500,2.1668,2.1674,2.1668,2.1674
GBPCAD,20050809,101600,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050809,101700,2.1672,2.1672,2.1664,2.1664
GBPCAD,20050809,101800,2.1663,2.1664,2.1662,2.1662
GBPCAD,20050809,101900,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050809,102000,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,102100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,102200,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050809,102300,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050809,102400,2.1671,2.1671,2.1667,2.1667
GBPCAD,20050809,102500,2.1668,2.1669,2.1667,2.1669
GBPCAD,20050809,102600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,102700,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050809,102800,2.1663,2.1663,2.1654,2.1654
GBPCAD,20050809,102900,2.1653,2.1655,2.1651,2.1651
GBPCAD,20050809,103000,2.1650,2.1650,2.1645,2.1645
GBPCAD,20050809,103100,2.1644,2.1668,2.1644,2.1665
GBPCAD,20050809,103200,2.1666,2.1674,2.1666,2.1674
GBPCAD,20050809,103300,2.1675,2.1675,2.1665,2.1665
GBPCAD,20050809,103400,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050809,103500,2.1662,2.1662,2.1654,2.1654
GBPCAD,20050809,103600,2.1654,2.1654,2.1648,2.1650
GBPCAD,20050809,103700,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050809,103800,2.1648,2.1654,2.1648,2.1653
GBPCAD,20050809,103900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050809,104000,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050809,104100,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050809,104200,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050809,104300,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050809,104400,2.1656,2.1656,2.1654,2.1654
GBPCAD,20050809,104500,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050809,104600,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050809,104700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,104800,2.1659,2.1661,2.1659,2.1661
GBPCAD,20050809,104900,2.1661,2.1661,2.1659,2.1659
GBPCAD,20050809,105000,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,105100,2.1660,2.1660,2.1656,2.1656
GBPCAD,20050809,105200,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050809,105300,2.1653,2.1658,2.1653,2.1658
GBPCAD,20050809,105400,2.1660,2.1661,2.1659,2.1661
GBPCAD,20050809,105500,2.1661,2.1661,2.1660,2.1661
GBPCAD,20050809,105600,2.1662,2.1665,2.1662,2.1664
GBPCAD,20050809,105700,2.1663,2.1665,2.1662,2.1665
GBPCAD,20050809,105800,2.1667,2.1667,2.1660,2.1660
GBPCAD,20050809,105900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,110000,2.1658,2.1659,2.1653,2.1654
GBPCAD,20050809,110100,2.1655,2.1655,2.1653,2.1655
GBPCAD,20050809,110200,2.1656,2.1662,2.1656,2.1660
GBPCAD,20050809,110300,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050809,110400,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050809,110500,2.1658,2.1662,2.1658,2.1662
GBPCAD,20050809,110600,2.1664,2.1666,2.1664,2.1666
GBPCAD,20050809,110700,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,110800,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050809,110900,2.1670,2.1670,2.1669,2.1670
GBPCAD,20050809,111000,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050809,111100,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050809,111200,2.1674,2.1674,2.1670,2.1670
GBPCAD,20050809,111300,2.1670,2.1670,2.1667,2.1667
GBPCAD,20050809,111400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,111500,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,111600,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050809,111700,2.1663,2.1663,2.1660,2.1660
GBPCAD,20050809,111800,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050809,111900,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050809,112000,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,112100,2.1661,2.1661,2.1659,2.1660
GBPCAD,20050809,112200,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050809,112300,2.1658,2.1665,2.1658,2.1665
GBPCAD,20050809,112400,2.1667,2.1672,2.1667,2.1672
GBPCAD,20050809,112500,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,112600,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050809,112700,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,112800,2.1680,2.1684,2.1680,2.1684
GBPCAD,20050809,112900,2.1685,2.1689,2.1685,2.1689
GBPCAD,20050809,113000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050809,113100,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050809,113200,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050809,113300,2.1692,2.1701,2.1691,2.1700
GBPCAD,20050809,113400,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050809,113500,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050809,113600,2.1696,2.1700,2.1696,2.1700
GBPCAD,20050809,113700,2.1700,2.1709,2.1700,2.1709
GBPCAD,20050809,113800,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050809,113900,2.1713,2.1719,2.1713,2.1719
GBPCAD,20050809,114000,2.1720,2.1742,2.1720,2.1741
GBPCAD,20050809,114100,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050809,114200,2.1734,2.1734,2.1733,2.1733
GBPCAD,20050809,114300,2.1733,2.1741,2.1733,2.1741
GBPCAD,20050809,114400,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050809,114500,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050809,114600,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050809,114700,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050809,114800,2.1737,2.1737,2.1733,2.1733
GBPCAD,20050809,114900,2.1732,2.1734,2.1727,2.1727
GBPCAD,20050809,115000,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050809,115100,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050809,115200,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050809,115300,2.1735,2.1737,2.1735,2.1735
GBPCAD,20050809,115400,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050809,115500,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050809,115600,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050809,115700,2.1729,2.1729,2.1725,2.1725
GBPCAD,20050809,115800,2.1726,2.1726,2.1725,2.1726
GBPCAD,20050809,115900,2.1727,2.1731,2.1727,2.1731
GBPCAD,20050809,120000,2.1732,2.1735,2.1728,2.1728
GBPCAD,20050809,120100,2.1727,2.1727,2.1721,2.1723
GBPCAD,20050809,120200,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050809,120300,2.1719,2.1719,2.1715,2.1716
GBPCAD,20050809,120400,2.1718,2.1718,2.1711,2.1712
GBPCAD,20050809,120500,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050809,120600,2.1711,2.1711,2.1708,2.1708
GBPCAD,20050809,120700,2.1708,2.1710,2.1707,2.1710
GBPCAD,20050809,120800,2.1711,2.1713,2.1708,2.1708
GBPCAD,20050809,120900,2.1708,2.1709,2.1706,2.1709
GBPCAD,20050809,121000,2.1710,2.1713,2.1710,2.1713
GBPCAD,20050809,121100,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050809,121200,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050809,121300,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050809,121400,2.1713,2.1713,2.1709,2.1709
GBPCAD,20050809,121500,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050809,121600,2.1710,2.1713,2.1710,2.1712
GBPCAD,20050809,121700,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050809,121800,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050809,121900,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050809,122000,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050809,122100,2.1717,2.1717,2.1715,2.1715
GBPCAD,20050809,122200,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050809,122300,2.1718,2.1720,2.1718,2.1719
GBPCAD,20050809,122400,2.1720,2.1724,2.1720,2.1724
GBPCAD,20050809,122500,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050809,122600,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050809,122700,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050809,122800,2.1725,2.1725,2.1724,2.1725
GBPCAD,20050809,122900,2.1724,2.1724,2.1723,2.1724
GBPCAD,20050809,123000,2.1723,2.1723,2.1722,2.1723
GBPCAD,20050809,123100,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050809,123200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050809,123300,2.1720,2.1723,2.1720,2.1723
GBPCAD,20050809,123400,2.1722,2.1722,2.1720,2.1721
GBPCAD,20050809,123500,2.1722,2.1725,2.1722,2.1725
GBPCAD,20050809,123600,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050809,123700,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050809,123800,2.1730,2.1730,2.1721,2.1721
GBPCAD,20050809,123900,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050809,124000,2.1721,2.1724,2.1720,2.1720
GBPCAD,20050809,124100,2.1719,2.1719,2.1716,2.1716
GBPCAD,20050809,124200,2.1716,2.1718,2.1716,2.1718
GBPCAD,20050809,124300,2.1718,2.1719,2.1717,2.1717
GBPCAD,20050809,124400,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050809,124500,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050809,124600,2.1714,2.1714,2.1709,2.1709
GBPCAD,20050809,124700,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050809,124800,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050809,124900,2.1702,2.1702,2.1696,2.1696
GBPCAD,20050809,125000,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050809,125100,2.1699,2.1699,2.1696,2.1696
GBPCAD,20050809,125200,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050809,125300,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050809,125400,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050809,125500,2.1698,2.1702,2.1698,2.1702
GBPCAD,20050809,125600,2.1702,2.1702,2.1700,2.1701
GBPCAD,20050809,125700,2.1703,2.1704,2.1701,2.1701
GBPCAD,20050809,125800,2.1700,2.1700,2.1695,2.1695
GBPCAD,20050809,125900,2.1695,2.1695,2.1685,2.1685
GBPCAD,20050809,130000,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050809,130100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,130200,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050809,130300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050809,130400,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050809,130500,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050809,130600,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050809,130700,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,130800,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,130900,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,131000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,131100,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050809,131200,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050809,131300,2.1676,2.1682,2.1676,2.1682
GBPCAD,20050809,131400,2.1681,2.1681,2.1679,2.1681
GBPCAD,20050809,131500,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050809,131600,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050809,131700,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050809,131800,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050809,131900,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050809,132000,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050809,132100,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050809,132200,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050809,132300,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050809,132400,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050809,132500,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050809,132600,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050809,132700,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050809,132800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,132900,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,133000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,133100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,133200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,133300,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050809,133400,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050809,133500,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050809,133600,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050809,133700,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050809,133800,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,133900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050809,134000,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050809,134100,2.1680,2.1682,2.1680,2.1682
GBPCAD,20050809,134200,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050809,134300,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,134400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,134500,2.1681,2.1683,2.1681,2.1681
GBPCAD,20050809,134600,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050809,134700,2.1679,2.1679,2.1675,2.1675
GBPCAD,20050809,134800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,134900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,135000,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050809,135100,2.1681,2.1681,2.1674,2.1674
GBPCAD,20050809,135200,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050809,135300,2.1676,2.1678,2.1676,2.1677
GBPCAD,20050809,135400,2.1676,2.1676,2.1664,2.1664
GBPCAD,20050809,135500,2.1665,2.1667,2.1665,2.1666
GBPCAD,20050809,135600,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050809,135700,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050809,135800,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050809,135900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,140000,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,140100,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050809,140200,2.1664,2.1664,2.1660,2.1660
GBPCAD,20050809,140300,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050809,140400,2.1658,2.1661,2.1658,2.1659
GBPCAD,20050809,140500,2.1660,2.1672,2.1660,2.1672
GBPCAD,20050809,140600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,140700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,140800,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050809,140900,2.1671,2.1671,2.1669,2.1671
GBPCAD,20050809,141000,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050809,141100,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,141200,2.1671,2.1671,2.1668,2.1669
GBPCAD,20050809,141300,2.1670,2.1674,2.1670,2.1674
GBPCAD,20050809,141400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050809,141500,2.1673,2.1673,2.1665,2.1665
GBPCAD,20050809,141600,2.1663,2.1665,2.1659,2.1665
GBPCAD,20050809,141700,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,141800,2.1663,2.1664,2.1662,2.1662
GBPCAD,20050809,141900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050809,142000,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050809,142100,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,142200,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,142300,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,142400,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050809,142500,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,142600,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050809,142700,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050809,142800,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,142900,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,143000,2.1663,2.1663,2.1659,2.1659
GBPCAD,20050809,143100,2.1658,2.1658,2.1656,2.1658
GBPCAD,20050809,143200,2.1659,2.1664,2.1659,2.1661
GBPCAD,20050809,143300,2.1660,2.1660,2.1657,2.1659
GBPCAD,20050809,143400,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050809,143500,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050809,143600,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050809,143700,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050809,143800,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050809,143900,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050809,144000,2.1652,2.1652,2.1650,2.1650
GBPCAD,20050809,144100,2.1648,2.1651,2.1645,2.1651
GBPCAD,20050809,144200,2.1652,2.1658,2.1652,2.1658
GBPCAD,20050809,144300,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,144400,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,144500,2.1659,2.1659,2.1655,2.1655
GBPCAD,20050809,144600,2.1656,2.1660,2.1656,2.1660
GBPCAD,20050809,144700,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,144800,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,144900,2.1661,2.1665,2.1661,2.1665
GBPCAD,20050809,145000,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,145100,2.1667,2.1672,2.1667,2.1672
GBPCAD,20050809,145200,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050809,145300,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050809,145400,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,145500,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050809,145600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,145700,2.1674,2.1674,2.1669,2.1671
GBPCAD,20050809,145800,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,145900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,150000,2.1675,2.1675,2.1671,2.1671
GBPCAD,20050809,150100,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050809,150200,2.1672,2.1673,2.1672,2.1672
GBPCAD,20050809,150300,2.1672,2.1672,2.1670,2.1671
GBPCAD,20050809,150400,2.1672,2.1677,2.1672,2.1677
GBPCAD,20050809,150500,2.1678,2.1680,2.1678,2.1679
GBPCAD,20050809,150600,2.1678,2.1679,2.1677,2.1679
GBPCAD,20050809,150700,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050809,150800,2.1674,2.1681,2.1674,2.1681
GBPCAD,20050809,150900,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050809,151000,2.1680,2.1680,2.1676,2.1676
GBPCAD,20050809,151100,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050809,151200,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050809,151300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,151400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,151500,2.1678,2.1682,2.1678,2.1682
GBPCAD,20050809,151600,2.1681,2.1682,2.1680,2.1682
GBPCAD,20050809,151700,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050809,151800,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050809,151900,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050809,152000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,152100,2.1684,2.1687,2.1684,2.1687
GBPCAD,20050809,152200,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050809,152300,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050809,152400,2.1678,2.1678,2.1672,2.1672
GBPCAD,20050809,152500,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,152600,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,152700,2.1673,2.1674,2.1672,2.1672
GBPCAD,20050809,152800,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,152900,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,153000,2.1674,2.1674,2.1662,2.1662
GBPCAD,20050809,153100,2.1661,2.1661,2.1657,2.1658
GBPCAD,20050809,153200,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,153300,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,153400,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050809,153500,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050809,153600,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050809,153700,2.1664,2.1666,2.1664,2.1665
GBPCAD,20050809,153800,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050809,153900,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050809,154000,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050809,154100,2.1672,2.1673,2.1672,2.1672
GBPCAD,20050809,154200,2.1673,2.1674,2.1672,2.1672
GBPCAD,20050809,154300,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,154400,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050809,154500,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050809,154600,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050809,154700,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050809,154800,2.1669,2.1669,2.1668,2.1669
GBPCAD,20050809,154900,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,155000,2.1674,2.1674,2.1669,2.1669
GBPCAD,20050809,155100,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050809,155200,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050809,155300,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,155400,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,155500,2.1666,2.1667,2.1665,2.1665
GBPCAD,20050809,155600,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,155700,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050809,155800,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,155900,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,160000,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050809,160100,2.1678,2.1678,2.1671,2.1671
GBPCAD,20050809,160200,2.1670,2.1670,2.1668,2.1670
GBPCAD,20050809,160300,2.1671,2.1672,2.1671,2.1671
GBPCAD,20050809,160400,2.1669,2.1669,2.1664,2.1664
GBPCAD,20050809,160500,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,160600,2.1667,2.1668,2.1665,2.1665
GBPCAD,20050809,160700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,160800,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,160900,2.1667,2.1667,2.1663,2.1663
GBPCAD,20050809,161000,2.1663,2.1665,2.1662,2.1662
GBPCAD,20050809,161100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,161200,2.1660,2.1661,2.1659,2.1661
GBPCAD,20050809,161300,2.1661,2.1661,2.1657,2.1657
GBPCAD,20050809,161400,2.1656,2.1656,2.1651,2.1653
GBPCAD,20050809,161500,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050809,161600,2.1654,2.1654,2.1653,2.1654
GBPCAD,20050809,161700,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050809,161800,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050809,161900,2.1656,2.1657,2.1654,2.1654
GBPCAD,20050809,162000,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050809,162100,2.1651,2.1653,2.1651,2.1651
GBPCAD,20050809,162200,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050809,162300,2.1651,2.1651,2.1648,2.1648
GBPCAD,20050809,162400,2.1648,2.1649,2.1648,2.1648
GBPCAD,20050809,162500,2.1648,2.1649,2.1647,2.1647
GBPCAD,20050809,162600,2.1648,2.1653,2.1648,2.1653
GBPCAD,20050809,162700,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050809,162800,2.1653,2.1655,2.1651,2.1655
GBPCAD,20050809,162900,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050809,163000,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,163100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,163200,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050809,163300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,163400,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050809,163500,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,163600,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050809,163700,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,163800,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,163900,2.1669,2.1671,2.1669,2.1669
GBPCAD,20050809,164000,2.1669,2.1670,2.1668,2.1670
GBPCAD,20050809,164100,2.1671,2.1671,2.1667,2.1667
GBPCAD,20050809,164200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,164300,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,164400,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050809,164500,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050809,164600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,164700,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,164800,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050809,164900,2.1672,2.1677,2.1672,2.1677
GBPCAD,20050809,165000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050809,165100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,165200,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050809,165300,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050809,165400,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050809,165500,2.1678,2.1681,2.1678,2.1679
GBPCAD,20050809,165600,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050809,165700,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050809,165800,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,165900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,170000,2.1675,2.1679,2.1675,2.1678
GBPCAD,20050809,170100,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050809,170200,2.1682,2.1682,2.1680,2.1681
GBPCAD,20050809,170300,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050809,170400,2.1683,2.1683,2.1679,2.1679
GBPCAD,20050809,170500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,170600,2.1680,2.1680,2.1669,2.1669
GBPCAD,20050809,170700,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,170800,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050809,170900,2.1670,2.1671,2.1669,2.1671
GBPCAD,20050809,171000,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,171100,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050809,171200,2.1666,2.1667,2.1666,2.1666
GBPCAD,20050809,171300,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050809,171400,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050809,171500,2.1660,2.1664,2.1660,2.1664
GBPCAD,20050809,171600,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,171700,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050809,171800,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050809,171900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,172000,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050809,172100,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,172200,2.1664,2.1665,2.1664,2.1664
GBPCAD,20050809,172300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,172400,2.1667,2.1667,2.1666,2.1667
GBPCAD,20050809,172500,2.1666,2.1667,2.1665,2.1667
GBPCAD,20050809,172600,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,172700,2.1664,2.1664,2.1660,2.1660
GBPCAD,20050809,172800,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,172900,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050809,173000,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050809,173100,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050809,173200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,173300,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050809,173400,2.1662,2.1664,2.1662,2.1663
GBPCAD,20050809,173500,2.1662,2.1662,2.1658,2.1658
GBPCAD,20050809,173600,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050809,173700,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050809,173800,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050809,173900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050809,174000,2.1655,2.1656,2.1654,2.1656
GBPCAD,20050809,174100,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050809,174200,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050809,174300,2.1657,2.1657,2.1655,2.1656
GBPCAD,20050809,174400,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050809,174500,2.1656,2.1656,2.1655,2.1656
GBPCAD,20050809,174600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,174700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,174800,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,174900,2.1660,2.1660,2.1655,2.1657
GBPCAD,20050809,175000,2.1658,2.1658,2.1656,2.1657
GBPCAD,20050809,175100,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050809,175200,2.1657,2.1657,2.1655,2.1656
GBPCAD,20050809,175300,2.1657,2.1660,2.1657,2.1658
GBPCAD,20050809,175400,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,175500,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050809,175600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,175700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,175800,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,175900,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,180000,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050809,180100,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050809,180200,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050809,180300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,180400,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,180500,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050809,180600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,180700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,180800,2.1668,2.1668,2.1665,2.1667
GBPCAD,20050809,180900,2.1665,2.1666,2.1664,2.1666
GBPCAD,20050809,181000,2.1667,2.1667,2.1662,2.1662
GBPCAD,20050809,181100,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,181200,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,181300,2.1661,2.1662,2.1658,2.1658
GBPCAD,20050809,181400,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,181500,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050809,181600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,181700,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050809,181800,2.1659,2.1660,2.1659,2.1660
GBPCAD,20050809,181900,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,182000,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,182100,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,182200,2.1660,2.1660,2.1658,2.1659
GBPCAD,20050809,182300,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050809,182400,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050809,182500,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,182600,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,182700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,182800,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050809,182900,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050809,183000,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,183100,2.1664,2.1664,2.1663,2.1664
GBPCAD,20050809,183200,2.1664,2.1664,2.1660,2.1662
GBPCAD,20050809,183300,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050809,183400,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050809,183500,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050809,183600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,183700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,183800,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050809,183900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,184000,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,184100,2.1658,2.1658,2.1656,2.1657
GBPCAD,20050809,184200,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050809,184300,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,184400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,184500,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,184600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,184700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,184800,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050809,184900,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,185000,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050809,185100,2.1659,2.1660,2.1659,2.1660
GBPCAD,20050809,185200,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050809,185300,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050809,185400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,185500,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,185600,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,185700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,185800,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050809,185900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,190000,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050809,190100,2.1667,2.1667,2.1665,2.1667
GBPCAD,20050809,190200,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,190300,2.1668,2.1669,2.1668,2.1668
GBPCAD,20050809,190400,2.1669,2.1671,2.1669,2.1669
GBPCAD,20050809,190500,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050809,190600,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,190700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,190800,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,190900,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,191000,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,191100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,191200,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,191300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,191400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,191500,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,191600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,191700,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,191800,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,191900,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,192000,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,192100,2.1666,2.1666,2.1663,2.1663
GBPCAD,20050809,192200,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050809,192300,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,192400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,192500,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,192600,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,192700,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050809,192800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,192900,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050809,193000,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,193100,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050809,193200,2.1665,2.1667,2.1665,2.1665
GBPCAD,20050809,193300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,193400,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,193500,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,193600,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,193700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,193800,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,193900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,194000,2.1664,2.1664,2.1662,2.1664
GBPCAD,20050809,194100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,194200,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050809,194300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,194400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,194500,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050809,194600,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,194700,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,194800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,194900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,195000,2.1665,2.1667,2.1665,2.1665
GBPCAD,20050809,195100,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050809,195200,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050809,195300,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050809,195400,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,195500,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050809,195600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,195700,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,195800,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,195900,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050809,200000,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,200100,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,200200,2.1666,2.1667,2.1665,2.1667
GBPCAD,20050809,200300,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050809,200400,2.1671,2.1671,2.1668,2.1668
GBPCAD,20050809,200500,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,200600,2.1669,2.1675,2.1669,2.1675
GBPCAD,20050809,200700,2.1674,2.1677,2.1674,2.1677
GBPCAD,20050809,200800,2.1676,2.1676,2.1674,2.1675
GBPCAD,20050809,200900,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050809,201000,2.1671,2.1672,2.1668,2.1668
GBPCAD,20050809,201100,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,201200,2.1669,2.1671,2.1669,2.1669
GBPCAD,20050809,201300,2.1669,2.1671,2.1668,2.1668
GBPCAD,20050809,201400,2.1668,2.1669,2.1667,2.1667
GBPCAD,20050809,201500,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050809,201600,2.1664,2.1665,2.1662,2.1662
GBPCAD,20050809,201700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,201800,2.1665,2.1672,2.1661,2.1661
GBPCAD,20050809,201900,2.1660,2.1665,2.1659,2.1664
GBPCAD,20050809,202000,2.1663,2.1669,2.1657,2.1669
GBPCAD,20050809,202100,2.1671,2.1672,2.1669,2.1672
GBPCAD,20050809,202200,2.1674,2.1682,2.1674,2.1682
GBPCAD,20050809,202300,2.1683,2.1683,2.1675,2.1675
GBPCAD,20050809,202400,2.1673,2.1675,2.1671,2.1675
GBPCAD,20050809,202500,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,202600,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050809,202700,2.1676,2.1678,2.1675,2.1675
GBPCAD,20050809,202800,2.1674,2.1674,2.1666,2.1666
GBPCAD,20050809,202900,2.1667,2.1667,2.1665,2.1667
GBPCAD,20050809,203000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,203100,2.1667,2.1667,2.1664,2.1665
GBPCAD,20050809,203200,2.1667,2.1672,2.1663,2.1672
GBPCAD,20050809,203300,2.1673,2.1677,2.1668,2.1668
GBPCAD,20050809,203400,2.1667,2.1667,2.1658,2.1658
GBPCAD,20050809,203500,2.1660,2.1669,2.1660,2.1669
GBPCAD,20050809,203600,2.1668,2.1673,2.1665,2.1672
GBPCAD,20050809,203700,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050809,203800,2.1676,2.1678,2.1676,2.1676
GBPCAD,20050809,203900,2.1675,2.1676,2.1674,2.1676
GBPCAD,20050809,204000,2.1677,2.1677,2.1676,2.1677
GBPCAD,20050809,204100,2.1677,2.1677,2.1674,2.1677
GBPCAD,20050809,204200,2.1676,2.1676,2.1672,2.1672
GBPCAD,20050809,204300,2.1673,2.1676,2.1673,2.1676
GBPCAD,20050809,204400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,204500,2.1675,2.1675,2.1667,2.1667
GBPCAD,20050809,204600,2.1668,2.1671,2.1667,2.1667
GBPCAD,20050809,204700,2.1666,2.1667,2.1662,2.1662
GBPCAD,20050809,204800,2.1663,2.1669,2.1663,2.1669
GBPCAD,20050809,204900,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,205000,2.1667,2.1669,2.1665,2.1665
GBPCAD,20050809,205100,2.1664,2.1664,2.1659,2.1659
GBPCAD,20050809,205200,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050809,205300,2.1653,2.1653,2.1647,2.1651
GBPCAD,20050809,205400,2.1650,2.1650,2.1648,2.1650
GBPCAD,20050809,205500,2.1650,2.1652,2.1650,2.1652
GBPCAD,20050809,205600,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050809,205700,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050809,205800,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050809,205900,2.1661,2.1667,2.1661,2.1667
GBPCAD,20050809,210000,2.1669,2.1676,2.1669,2.1676
GBPCAD,20050809,210100,2.1678,2.1678,2.1674,2.1678
GBPCAD,20050809,210200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,210300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,210400,2.1681,2.1681,2.1679,2.1681
GBPCAD,20050809,210500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050809,210600,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050809,210700,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050809,210800,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050809,210900,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050809,211000,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050809,211100,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050809,211200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,211300,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050809,211400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050809,211500,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050809,211600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,211700,2.1674,2.1676,2.1674,2.1675
GBPCAD,20050809,211800,2.1674,2.1678,2.1671,2.1671
GBPCAD,20050809,211900,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050809,212000,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050809,212100,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050809,212200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,212300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,212400,2.1669,2.1671,2.1669,2.1669
GBPCAD,20050809,212500,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,212600,2.1666,2.1666,2.1661,2.1661
GBPCAD,20050809,212700,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050809,212800,2.1662,2.1663,2.1661,2.1663
GBPCAD,20050809,212900,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050809,213000,2.1666,2.1667,2.1664,2.1667
GBPCAD,20050809,213100,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050809,213200,2.1672,2.1674,2.1672,2.1672
GBPCAD,20050809,213300,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,213400,2.1672,2.1672,2.1667,2.1668
GBPCAD,20050809,213500,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050809,213600,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050809,213700,2.1660,2.1660,2.1653,2.1653
GBPCAD,20050809,213800,2.1653,2.1653,2.1651,2.1653
GBPCAD,20050809,213900,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050809,214000,2.1655,2.1660,2.1655,2.1660
GBPCAD,20050809,214100,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050809,214200,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,214300,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050809,214400,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050809,214500,2.1667,2.1672,2.1667,2.1672
GBPCAD,20050809,214600,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,214700,2.1672,2.1676,2.1672,2.1675
GBPCAD,20050809,214800,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050809,214900,2.1673,2.1674,2.1672,2.1672
GBPCAD,20050809,215000,2.1672,2.1673,2.1672,2.1672
GBPCAD,20050809,215100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,215200,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050809,215300,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,215400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050809,215500,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050809,215600,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050809,215700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050809,215800,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050809,215900,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050809,220000,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,220100,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050809,220200,2.1679,2.1681,2.1679,2.1680
GBPCAD,20050809,220300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050809,220400,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050809,220500,2.1680,2.1680,2.1679,2.1680
GBPCAD,20050809,220600,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050809,220700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,220800,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050809,220900,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050809,221000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050809,221100,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050809,221200,2.1678,2.1678,2.1676,2.1678
GBPCAD,20050809,221300,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,221400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,221500,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050809,221600,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050809,221700,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050809,221800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050809,221900,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,222000,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050809,222100,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050809,222200,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050809,222300,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050809,222400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,222500,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050809,222600,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050809,222700,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050809,222800,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,222900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050809,223000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050809,223100,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050809,223200,2.1681,2.1681,2.1680,2.1681
GBPCAD,20050809,223300,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050809,223400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050809,223500,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050809,223600,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050809,223700,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050809,223800,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050809,223900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050809,224000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050809,224100,2.1688,2.1688,2.1686,2.1688
GBPCAD,20050809,224200,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050809,224300,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050809,224400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050809,224500,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050809,224600,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050809,224700,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050809,224800,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050809,224900,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050809,225000,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050809,225100,2.1676,2.1676,2.1672,2.1672
GBPCAD,20050809,225200,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050809,225300,2.1673,2.1675,2.1673,2.1675
GBPCAD,20050809,225400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050809,225500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050809,225600,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050809,225700,2.1671,2.1671,2.1667,2.1668
GBPCAD,20050809,225800,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050809,225900,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050809,230000,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050809,230100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050809,230200,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050809,230300,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050809,230400,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050809,230500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,230600,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,230700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050809,230800,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050809,230900,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050809,231000,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050809,231100,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,231200,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050809,231300,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050809,231400,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050809,231500,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050809,231600,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050809,231700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050809,231800,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050809,231900,2.1675,2.1676,2.1675,2.1675
GBPCAD,20050809,232000,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,232100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,232200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050809,232300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050809,232400,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050809,232500,2.1671,2.1671,2.1670,2.1670
GBPCAD,20050809,232600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,232700,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,232800,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,232900,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050809,233000,2.1670,2.1671,2.1669,2.1669
GBPCAD,20050809,233100,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050809,233200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050809,233300,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,233400,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,233500,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,233600,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050809,233700,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,233800,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050809,233900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,234000,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,234100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,234200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050809,234300,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050809,234400,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050809,234500,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,234600,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,234700,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050809,234800,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,234900,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050809,235000,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050809,235100,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050809,235200,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050809,235300,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050809,235400,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050809,235500,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050809,235600,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050809,235700,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050809,235800,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050809,235900,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050810,000000,2.1674,2.1674,2.1674,2.1674
GBPAUD,20050809,000100,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050809,000200,2.3349,2.3350,2.3349,2.3349
GBPAUD,20050809,000300,2.3349,2.3350,2.3348,2.3348
GBPAUD,20050809,000400,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,000500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050809,000600,2.3352,2.3352,2.3351,2.3351
GBPAUD,20050809,000700,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050809,000800,2.3350,2.3350,2.3347,2.3347
GBPAUD,20050809,000900,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050809,001000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,001100,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050809,001200,2.3347,2.3347,2.3345,2.3345
GBPAUD,20050809,001300,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050809,001400,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050809,001500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,001600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,001700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,001800,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050809,001900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050809,002000,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050809,002100,2.3347,2.3347,2.3342,2.3342
GBPAUD,20050809,002200,2.3342,2.3342,2.3341,2.3342
GBPAUD,20050809,002300,2.3342,2.3346,2.3342,2.3346
GBPAUD,20050809,002400,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050809,002500,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050809,002600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,002700,2.3347,2.3347,2.3346,2.3346
GBPAUD,20050809,002800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,002900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,003000,2.3347,2.3350,2.3347,2.3350
GBPAUD,20050809,003100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050809,003200,2.3349,2.3349,2.3345,2.3345
GBPAUD,20050809,003300,2.3342,2.3342,2.3340,2.3342
GBPAUD,20050809,003400,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050809,003500,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050809,003600,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050809,003700,2.3336,2.3339,2.3336,2.3339
GBPAUD,20050809,003800,2.3337,2.3337,2.3337,2.3337
GBPAUD,20050809,003900,2.3337,2.3337,2.3337,2.3337
GBPAUD,20050809,004000,2.3337,2.3337,2.3336,2.3336
GBPAUD,20050809,004100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,004200,2.3341,2.3341,2.3341,2.3341
GBPAUD,20050809,004300,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050809,004400,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050809,004500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,004600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,004700,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050809,004800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,004900,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050809,005000,2.3335,2.3335,2.3331,2.3331
GBPAUD,20050809,005100,2.3329,2.3331,2.3329,2.3331
GBPAUD,20050809,005200,2.3332,2.3332,2.3331,2.3331
GBPAUD,20050809,005300,2.3331,2.3331,2.3329,2.3329
GBPAUD,20050809,005400,2.3329,2.3331,2.3329,2.3331
GBPAUD,20050809,005500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20050809,005600,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050809,005700,2.3332,2.3332,2.3326,2.3326
GBPAUD,20050809,005800,2.3326,2.3329,2.3326,2.3329
GBPAUD,20050809,005900,2.3329,2.3329,2.3327,2.3327
GBPAUD,20050809,010000,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050809,010100,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050809,010200,2.3322,2.3322,2.3318,2.3318
GBPAUD,20050809,010300,2.3316,2.3316,2.3314,2.3314
GBPAUD,20050809,010400,2.3314,2.3315,2.3314,2.3315
GBPAUD,20050809,010500,2.3315,2.3315,2.3314,2.3315
GBPAUD,20050809,010600,2.3316,2.3316,2.3315,2.3315
GBPAUD,20050809,010700,2.3315,2.3321,2.3315,2.3321
GBPAUD,20050809,010800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20050809,010900,2.3321,2.3321,2.3315,2.3315
GBPAUD,20050809,011000,2.3316,2.3319,2.3316,2.3319
GBPAUD,20050809,011100,2.3319,2.3320,2.3319,2.3320
GBPAUD,20050809,011200,2.3320,2.3320,2.3319,2.3319
GBPAUD,20050809,011300,2.3319,2.3319,2.3318,2.3318
GBPAUD,20050809,011400,2.3319,2.3321,2.3319,2.3319
GBPAUD,20050809,011500,2.3317,2.3317,2.3315,2.3315
GBPAUD,20050809,011600,2.3314,2.3315,2.3314,2.3315
GBPAUD,20050809,011700,2.3317,2.3318,2.3317,2.3318
GBPAUD,20050809,011800,2.3317,2.3317,2.3316,2.3316
GBPAUD,20050809,011900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050809,012000,2.3317,2.3319,2.3317,2.3319
GBPAUD,20050809,012100,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050809,012200,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050809,012300,2.3321,2.3323,2.3321,2.3323
GBPAUD,20050809,012400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050809,012500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050809,012600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20050809,012700,2.3325,2.3329,2.3325,2.3329
GBPAUD,20050809,012800,2.3330,2.3332,2.3330,2.3332
GBPAUD,20050809,012900,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050809,013000,2.3332,2.3332,2.3330,2.3330
GBPAUD,20050809,013100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050809,013200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050809,013300,2.3328,2.3330,2.3328,2.3330
GBPAUD,20050809,013400,2.3330,2.3333,2.3330,2.3333
GBPAUD,20050809,013500,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050809,013600,2.3335,2.3337,2.3335,2.3336
GBPAUD,20050809,013700,2.3336,2.3337,2.3336,2.3337
GBPAUD,20050809,013800,2.3336,2.3337,2.3336,2.3337
GBPAUD,20050809,013900,2.3337,2.3337,2.3337,2.3337
GBPAUD,20050809,014000,2.3339,2.3339,2.3335,2.3338
GBPAUD,20050809,014100,2.3339,2.3345,2.3339,2.3345
GBPAUD,20050809,014200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050809,014300,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050809,014400,2.3347,2.3348,2.3347,2.3348
GBPAUD,20050809,014500,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050809,014600,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,014700,2.3351,2.3355,2.3351,2.3354
GBPAUD,20050809,014800,2.3354,2.3354,2.3351,2.3351
GBPAUD,20050809,014900,2.3350,2.3350,2.3348,2.3348
GBPAUD,20050809,015000,2.3348,2.3348,2.3348,2.3348
GBPAUD,20050809,015100,2.3348,2.3349,2.3347,2.3349
GBPAUD,20050809,015200,2.3349,2.3351,2.3349,2.3349
GBPAUD,20050809,015300,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050809,015400,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050809,015500,2.3349,2.3349,2.3345,2.3345
GBPAUD,20050809,015600,2.3346,2.3349,2.3346,2.3349
GBPAUD,20050809,015700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050809,015800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050809,015900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,020000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,020100,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050809,020200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050809,020300,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050809,020400,2.3339,2.3339,2.3337,2.3337
GBPAUD,20050809,020500,2.3337,2.3338,2.3337,2.3338
GBPAUD,20050809,020600,2.3338,2.3338,2.3337,2.3337
GBPAUD,20050809,020700,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050809,020800,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050809,020900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,021000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,021100,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,021200,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050809,021300,2.3341,2.3341,2.3341,2.3341
GBPAUD,20050809,021400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,021500,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050809,021600,2.3339,2.3339,2.3336,2.3336
GBPAUD,20050809,021700,2.3333,2.3333,2.3332,2.3332
GBPAUD,20050809,021800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050809,021900,2.3329,2.3333,2.3329,2.3333
GBPAUD,20050809,022000,2.3332,2.3332,2.3330,2.3330
GBPAUD,20050809,022100,2.3331,2.3333,2.3331,2.3333
GBPAUD,20050809,022200,2.3333,2.3337,2.3333,2.3337
GBPAUD,20050809,022300,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050809,022400,2.3336,2.3338,2.3336,2.3338
GBPAUD,20050809,022500,2.3339,2.3339,2.3338,2.3339
GBPAUD,20050809,022600,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,022700,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050809,022800,2.3335,2.3335,2.3334,2.3335
GBPAUD,20050809,022900,2.3335,2.3335,2.3332,2.3332
GBPAUD,20050809,023000,2.3332,2.3335,2.3332,2.3335
GBPAUD,20050809,023100,2.3335,2.3335,2.3334,2.3334
GBPAUD,20050809,023200,2.3334,2.3335,2.3334,2.3335
GBPAUD,20050809,023300,2.3336,2.3339,2.3336,2.3339
GBPAUD,20050809,023400,2.3339,2.3341,2.3339,2.3341
GBPAUD,20050809,023500,2.3342,2.3342,2.3340,2.3341
GBPAUD,20050809,023600,2.3341,2.3341,2.3340,2.3340
GBPAUD,20050809,023700,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050809,023800,2.3337,2.3337,2.3337,2.3337
GBPAUD,20050809,023900,2.3337,2.3339,2.3337,2.3339
GBPAUD,20050809,024000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,024100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050809,024200,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,024300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,024400,2.3347,2.3356,2.3347,2.3356
GBPAUD,20050809,024500,2.3356,2.3360,2.3356,2.3359
GBPAUD,20050809,024600,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050809,024700,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050809,024800,2.3359,2.3359,2.3354,2.3354
GBPAUD,20050809,024900,2.3354,2.3355,2.3352,2.3355
GBPAUD,20050809,025000,2.3358,2.3360,2.3358,2.3360
GBPAUD,20050809,025100,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050809,025200,2.3362,2.3363,2.3362,2.3363
GBPAUD,20050809,025300,2.3363,2.3363,2.3360,2.3363
GBPAUD,20050809,025400,2.3363,2.3367,2.3363,2.3367
GBPAUD,20050809,025500,2.3366,2.3366,2.3363,2.3363
GBPAUD,20050809,025600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,025700,2.3361,2.3361,2.3360,2.3361
GBPAUD,20050809,025800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050809,025900,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050809,030000,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050809,030100,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050809,030200,2.3365,2.3367,2.3364,2.3364
GBPAUD,20050809,030300,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050809,030400,2.3359,2.3360,2.3357,2.3357
GBPAUD,20050809,030500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050809,030600,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050809,030700,2.3353,2.3357,2.3350,2.3357
GBPAUD,20050809,030800,2.3360,2.3363,2.3353,2.3353
GBPAUD,20050809,030900,2.3350,2.3350,2.3345,2.3346
GBPAUD,20050809,031000,2.3347,2.3349,2.3347,2.3347
GBPAUD,20050809,031100,2.3348,2.3352,2.3348,2.3352
GBPAUD,20050809,031200,2.3350,2.3350,2.3347,2.3347
GBPAUD,20050809,031300,2.3345,2.3347,2.3344,2.3347
GBPAUD,20050809,031400,2.3348,2.3352,2.3348,2.3350
GBPAUD,20050809,031500,2.3349,2.3349,2.3346,2.3348
GBPAUD,20050809,031600,2.3350,2.3350,2.3345,2.3345
GBPAUD,20050809,031700,2.3344,2.3344,2.3338,2.3338
GBPAUD,20050809,031800,2.3336,2.3337,2.3333,2.3333
GBPAUD,20050809,031900,2.3331,2.3331,2.3326,2.3326
GBPAUD,20050809,032000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050809,032100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050809,032200,2.3328,2.3328,2.3325,2.3326
GBPAUD,20050809,032300,2.3328,2.3335,2.3328,2.3333
GBPAUD,20050809,032400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050809,032500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050809,032600,2.3336,2.3344,2.3336,2.3344
GBPAUD,20050809,032700,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050809,032800,2.3343,2.3346,2.3343,2.3346
GBPAUD,20050809,032900,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050809,033000,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,033100,2.3346,2.3346,2.3343,2.3343
GBPAUD,20050809,033200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050809,033300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,033400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050809,033500,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,033600,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050809,033700,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050809,033800,2.3349,2.3350,2.3349,2.3349
GBPAUD,20050809,033900,2.3351,2.3356,2.3351,2.3356
GBPAUD,20050809,034000,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050809,034100,2.3361,2.3362,2.3361,2.3361
GBPAUD,20050809,034200,2.3361,2.3361,2.3357,2.3357
GBPAUD,20050809,034300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050809,034400,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050809,034500,2.3354,2.3354,2.3353,2.3354
GBPAUD,20050809,034600,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050809,034700,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050809,034800,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050809,034900,2.3359,2.3360,2.3358,2.3360
GBPAUD,20050809,035000,2.3362,2.3370,2.3362,2.3370
GBPAUD,20050809,035100,2.3372,2.3375,2.3372,2.3375
GBPAUD,20050809,035200,2.3376,2.3379,2.3376,2.3379
GBPAUD,20050809,035300,2.3378,2.3378,2.3369,2.3369
GBPAUD,20050809,035400,2.3367,2.3367,2.3364,2.3365
GBPAUD,20050809,035500,2.3366,2.3366,2.3364,2.3364
GBPAUD,20050809,035600,2.3365,2.3365,2.3361,2.3361
GBPAUD,20050809,035700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050809,035800,2.3360,2.3360,2.3357,2.3357
GBPAUD,20050809,035900,2.3357,2.3359,2.3356,2.3359
GBPAUD,20050809,040000,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050809,040100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,040200,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050809,040300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050809,040400,2.3355,2.3355,2.3352,2.3352
GBPAUD,20050809,040500,2.3350,2.3353,2.3349,2.3352
GBPAUD,20050809,040600,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,040700,2.3352,2.3356,2.3352,2.3356
GBPAUD,20050809,040800,2.3356,2.3359,2.3356,2.3359
GBPAUD,20050809,040900,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050809,041000,2.3356,2.3363,2.3356,2.3363
GBPAUD,20050809,041100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,041200,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050809,041300,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050809,041400,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050809,041500,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050809,041600,2.3367,2.3368,2.3367,2.3367
GBPAUD,20050809,041700,2.3367,2.3367,2.3366,2.3366
GBPAUD,20050809,041800,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050809,041900,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050809,042000,2.3364,2.3372,2.3364,2.3372
GBPAUD,20050809,042100,2.3374,2.3376,2.3373,2.3373
GBPAUD,20050809,042200,2.3372,2.3372,2.3369,2.3371
GBPAUD,20050809,042300,2.3370,2.3370,2.3365,2.3365
GBPAUD,20050809,042400,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050809,042500,2.3366,2.3366,2.3365,2.3366
GBPAUD,20050809,042600,2.3366,2.3367,2.3366,2.3367
GBPAUD,20050809,042700,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050809,042800,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050809,042900,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050809,043000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050809,043100,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050809,043200,2.3365,2.3366,2.3365,2.3365
GBPAUD,20050809,043300,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050809,043400,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050809,043500,2.3365,2.3366,2.3365,2.3366
GBPAUD,20050809,043600,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050809,043700,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050809,043800,2.3362,2.3362,2.3360,2.3360
GBPAUD,20050809,043900,2.3359,2.3359,2.3356,2.3357
GBPAUD,20050809,044000,2.3359,2.3360,2.3356,2.3356
GBPAUD,20050809,044100,2.3356,2.3356,2.3355,2.3355
GBPAUD,20050809,044200,2.3355,2.3355,2.3354,2.3355
GBPAUD,20050809,044300,2.3355,2.3357,2.3354,2.3357
GBPAUD,20050809,044400,2.3357,2.3357,2.3354,2.3354
GBPAUD,20050809,044500,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050809,044600,2.3356,2.3356,2.3355,2.3356
GBPAUD,20050809,044700,2.3358,2.3363,2.3358,2.3363
GBPAUD,20050809,044800,2.3362,2.3362,2.3360,2.3360
GBPAUD,20050809,044900,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050809,045000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050809,045400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050809,045500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045600,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050809,045700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045800,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,045900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,050000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,050100,2.3361,2.3361,2.3355,2.3355
GBPAUD,20050809,050200,2.3355,2.3355,2.3355,2.3355
GBPAUD,20050809,050300,2.3354,2.3355,2.3354,2.3355
GBPAUD,20050809,050400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050809,050500,2.3356,2.3357,2.3355,2.3357
GBPAUD,20050809,050600,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050809,050700,2.3356,2.3356,2.3354,2.3356
GBPAUD,20050809,050800,2.3354,2.3354,2.3351,2.3351
GBPAUD,20050809,050900,2.3349,2.3349,2.3340,2.3340
GBPAUD,20050809,051000,2.3339,2.3344,2.3338,2.3344
GBPAUD,20050809,051100,2.3344,2.3347,2.3344,2.3347
GBPAUD,20050809,051200,2.3346,2.3346,2.3341,2.3341
GBPAUD,20050809,051300,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050809,051400,2.3341,2.3342,2.3340,2.3340
GBPAUD,20050809,051500,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,051600,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050809,051700,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050809,051800,2.3347,2.3347,2.3339,2.3339
GBPAUD,20050809,051900,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,052000,2.3339,2.3341,2.3339,2.3341
GBPAUD,20050809,052100,2.3342,2.3347,2.3342,2.3347
GBPAUD,20050809,052200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050809,052300,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050809,052400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050809,052500,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050809,052600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050809,052700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050809,052800,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,052900,2.3352,2.3354,2.3352,2.3354
GBPAUD,20050809,053000,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050809,053100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050809,053200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050809,053300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050809,053400,2.3357,2.3359,2.3357,2.3358
GBPAUD,20050809,053500,2.3358,2.3358,2.3358,2.3358
GBPAUD,20050809,053600,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050809,053700,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050809,053800,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050809,053900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050809,054000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,054100,2.3360,2.3369,2.3360,2.3366
GBPAUD,20050809,054200,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050809,054300,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050809,054400,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050809,054500,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050809,054600,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050809,054700,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,054800,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050809,054900,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,055000,2.3360,2.3360,2.3359,2.3359
GBPAUD,20050809,055100,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050809,055200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,055300,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,055400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050809,055500,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050809,055600,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,055700,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050809,055800,2.3358,2.3358,2.3357,2.3357
GBPAUD,20050809,055900,2.3358,2.3363,2.3358,2.3363
GBPAUD,20050809,060000,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050809,060100,2.3365,2.3365,2.3361,2.3361
GBPAUD,20050809,060200,2.3358,2.3358,2.3356,2.3357
GBPAUD,20050809,060300,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050809,060400,2.3357,2.3357,2.3354,2.3354
GBPAUD,20050809,060500,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050809,060600,2.3351,2.3351,2.3349,2.3349
GBPAUD,20050809,060700,2.3348,2.3348,2.3345,2.3345
GBPAUD,20050809,060800,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050809,060900,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,061000,2.3342,2.3342,2.3338,2.3338
GBPAUD,20050809,061100,2.3336,2.3338,2.3336,2.3338
GBPAUD,20050809,061200,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050809,061300,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050809,061400,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050809,061500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050809,061600,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050809,061700,2.3336,2.3337,2.3336,2.3337
GBPAUD,20050809,061800,2.3337,2.3340,2.3337,2.3340
GBPAUD,20050809,061900,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050809,062000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,062100,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050809,062200,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,062300,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050809,062400,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,062500,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,062600,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,062700,2.3340,2.3340,2.3333,2.3333
GBPAUD,20050809,062800,2.3332,2.3332,2.3328,2.3328
GBPAUD,20050809,062900,2.3328,2.3329,2.3328,2.3329
GBPAUD,20050809,063000,2.3329,2.3332,2.3329,2.3332
GBPAUD,20050809,063100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050809,063200,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050809,063300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050809,063400,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050809,063500,2.3324,2.3325,2.3324,2.3325
GBPAUD,20050809,063600,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050809,063700,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050809,063800,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050809,063900,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050809,064000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050809,064100,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050809,064200,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050809,064300,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050809,064400,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050809,064500,2.3324,2.3325,2.3324,2.3324
GBPAUD,20050809,064600,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050809,064700,2.3326,2.3327,2.3326,2.3326
GBPAUD,20050809,064800,2.3326,2.3326,2.3325,2.3325
GBPAUD,20050809,064900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050809,065000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20050809,065100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050809,065200,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050809,065300,2.3331,2.3331,2.3328,2.3328
GBPAUD,20050809,065400,2.3329,2.3331,2.3329,2.3331
GBPAUD,20050809,065500,2.3332,2.3333,2.3331,2.3331
GBPAUD,20050809,065600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050809,065700,2.3329,2.3329,2.3329,2.3329
GBPAUD,20050809,065800,2.3329,2.3333,2.3329,2.3333
GBPAUD,20050809,065900,2.3333,2.3334,2.3331,2.3331
GBPAUD,20050809,070000,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050809,070100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050809,070200,2.3331,2.3331,2.3331,2.3331
GBPAUD,20050809,070300,2.3331,2.3331,2.3329,2.3330
GBPAUD,20050809,070400,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050809,070500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050809,070600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20050809,070700,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050809,070800,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050809,070900,2.3324,2.3324,2.3321,2.3322
GBPAUD,20050809,071000,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050809,071100,2.3326,2.3326,2.3325,2.3326
GBPAUD,20050809,071200,2.3328,2.3332,2.3328,2.3331
GBPAUD,20050809,071300,2.3330,2.3333,2.3330,2.3333
GBPAUD,20050809,071400,2.3333,2.3334,2.3333,2.3334
GBPAUD,20050809,071500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050809,071600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050809,071700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050809,071800,2.3335,2.3335,2.3334,2.3335
GBPAUD,20050809,071900,2.3335,2.3335,2.3334,2.3334
GBPAUD,20050809,072000,2.3333,2.3333,2.3332,2.3332
GBPAUD,20050809,072100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050809,072200,2.3332,2.3332,2.3329,2.3331
GBPAUD,20050809,072300,2.3331,2.3333,2.3331,2.3332
GBPAUD,20050809,072400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050809,072500,2.3332,2.3332,2.3331,2.3331
GBPAUD,20050809,072600,2.3331,2.3333,2.3331,2.3333
GBPAUD,20050809,072700,2.3334,2.3334,2.3333,2.3333
GBPAUD,20050809,072800,2.3331,2.3331,2.3329,2.3329
GBPAUD,20050809,072900,2.3329,2.3333,2.3329,2.3333
GBPAUD,20050809,073000,2.3333,2.3334,2.3332,2.3333
GBPAUD,20050809,073100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050809,073200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050809,073300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050809,073400,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050809,073500,2.3335,2.3335,2.3330,2.3330
GBPAUD,20050809,073600,2.3329,2.3333,2.3329,2.3333
GBPAUD,20050809,073700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050809,073800,2.3331,2.3333,2.3331,2.3333
GBPAUD,20050809,073900,2.3335,2.3338,2.3335,2.3336
GBPAUD,20050809,074000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050809,074100,2.3335,2.3338,2.3335,2.3336
GBPAUD,20050809,074200,2.3336,2.3339,2.3336,2.3339
GBPAUD,20050809,074300,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050809,074400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050809,074500,2.3343,2.3346,2.3343,2.3346
GBPAUD,20050809,074600,2.3347,2.3352,2.3347,2.3352
GBPAUD,20050809,074700,2.3354,2.3358,2.3354,2.3358
GBPAUD,20050809,074800,2.3358,2.3362,2.3358,2.3362
GBPAUD,20050809,074900,2.3363,2.3367,2.3363,2.3367
GBPAUD,20050809,075000,2.3365,2.3365,2.3363,2.3364
GBPAUD,20050809,075100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050809,075200,2.3364,2.3364,2.3360,2.3360
GBPAUD,20050809,075300,2.3360,2.3360,2.3359,2.3359
GBPAUD,20050809,075400,2.3359,2.3359,2.3356,2.3356
GBPAUD,20050809,075500,2.3358,2.3367,2.3358,2.3367
GBPAUD,20050809,075600,2.3368,2.3380,2.3368,2.3380
GBPAUD,20050809,075700,2.3381,2.3392,2.3381,2.3392
GBPAUD,20050809,075800,2.3394,2.3405,2.3394,2.3403
GBPAUD,20050809,075900,2.3402,2.3407,2.3399,2.3399
GBPAUD,20050809,080000,2.3396,2.3397,2.3392,2.3396
GBPAUD,20050809,080100,2.3398,2.3398,2.3388,2.3388
GBPAUD,20050809,080200,2.3385,2.3385,2.3377,2.3377
GBPAUD,20050809,080300,2.3377,2.3378,2.3374,2.3375
GBPAUD,20050809,080400,2.3374,2.3374,2.3370,2.3371
GBPAUD,20050809,080500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050809,080600,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050809,080700,2.3367,2.3368,2.3367,2.3367
GBPAUD,20050809,080800,2.3366,2.3366,2.3360,2.3363
GBPAUD,20050809,080900,2.3363,2.3367,2.3363,2.3367
GBPAUD,20050809,081000,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050809,081100,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050809,081200,2.3364,2.3364,2.3360,2.3360
GBPAUD,20050809,081300,2.3361,2.3361,2.3356,2.3356
GBPAUD,20050809,081400,2.3355,2.3355,2.3350,2.3353
GBPAUD,20050809,081500,2.3354,2.3354,2.3352,2.3352
GBPAUD,20050809,081600,2.3351,2.3352,2.3351,2.3352
GBPAUD,20050809,081700,2.3350,2.3351,2.3350,2.3351
GBPAUD,20050809,081800,2.3353,2.3363,2.3353,2.3363
GBPAUD,20050809,081900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050809,082000,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050809,082100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050809,082200,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050809,082300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050809,082400,2.3356,2.3356,2.3350,2.3352
GBPAUD,20050809,082500,2.3351,2.3351,2.3349,2.3349
GBPAUD,20050809,082600,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050809,082700,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050809,082800,2.3354,2.3354,2.3353,2.3353
GBPAUD,20050809,082900,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050809,083000,2.3356,2.3356,2.3350,2.3350
GBPAUD,20050809,083100,2.3349,2.3350,2.3348,2.3350
GBPAUD,20050809,083200,2.3352,2.3354,2.3352,2.3353
GBPAUD,20050809,083300,2.3354,2.3356,2.3353,2.3353
GBPAUD,20050809,083400,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050809,083500,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050809,083600,2.3353,2.3353,2.3350,2.3350
GBPAUD,20050809,083700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050809,083800,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050809,083900,2.3347,2.3350,2.3346,2.3350
GBPAUD,20050809,084000,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050809,084100,2.3348,2.3354,2.3348,2.3354
GBPAUD,20050809,084200,2.3354,2.3355,2.3353,2.3355
GBPAUD,20050809,084300,2.3356,2.3359,2.3356,2.3359
GBPAUD,20050809,084400,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050809,084500,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050809,084600,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050809,084700,2.3361,2.3361,2.3356,2.3356
GBPAUD,20050809,084800,2.3356,2.3357,2.3355,2.3357
GBPAUD,20050809,084900,2.3355,2.3358,2.3355,2.3358
GBPAUD,20050809,085000,2.3359,2.3361,2.3357,2.3361
GBPAUD,20050809,085100,2.3361,2.3368,2.3361,2.3368
GBPAUD,20050809,085200,2.3370,2.3371,2.3369,2.3369
GBPAUD,20050809,085300,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050809,085400,2.3368,2.3368,2.3366,2.3366
GBPAUD,20050809,085500,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050809,085600,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050809,085700,2.3359,2.3359,2.3356,2.3357
GBPAUD,20050809,085800,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050809,085900,2.3361,2.3363,2.3360,2.3360
GBPAUD,20050809,090000,2.3359,2.3361,2.3357,2.3360
GBPAUD,20050809,090100,2.3359,2.3359,2.3350,2.3354
GBPAUD,20050809,090200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050809,090300,2.3354,2.3357,2.3354,2.3356
GBPAUD,20050809,090400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050809,090500,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050809,090600,2.3353,2.3354,2.3349,2.3349
GBPAUD,20050809,090700,2.3350,2.3350,2.3347,2.3347
GBPAUD,20050809,090800,2.3346,2.3346,2.3340,2.3342
GBPAUD,20050809,090900,2.3340,2.3346,2.3340,2.3345
GBPAUD,20050809,091000,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050809,091100,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050809,091200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,091300,2.3342,2.3345,2.3342,2.3345
GBPAUD,20050809,091400,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050809,091500,2.3345,2.3348,2.3345,2.3347
GBPAUD,20050809,091600,2.3346,2.3349,2.3344,2.3349
GBPAUD,20050809,091700,2.3348,2.3352,2.3348,2.3352
GBPAUD,20050809,091800,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050809,091900,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050809,092000,2.3349,2.3349,2.3346,2.3346
GBPAUD,20050809,092100,2.3345,2.3345,2.3338,2.3339
GBPAUD,20050809,092200,2.3340,2.3340,2.3338,2.3338
GBPAUD,20050809,092300,2.3335,2.3339,2.3335,2.3339
GBPAUD,20050809,092400,2.3339,2.3340,2.3338,2.3338
GBPAUD,20050809,092500,2.3337,2.3337,2.3335,2.3335
GBPAUD,20050809,092600,2.3333,2.3335,2.3332,2.3335
GBPAUD,20050809,092700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050809,092800,2.3334,2.3334,2.3328,2.3328
GBPAUD,20050809,092900,2.3328,2.3331,2.3328,2.3331
GBPAUD,20050809,093000,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050809,093100,2.3333,2.3333,2.3328,2.3328
GBPAUD,20050809,093200,2.3328,2.3328,2.3324,2.3324
GBPAUD,20050809,093300,2.3323,2.3323,2.3320,2.3321
GBPAUD,20050809,093400,2.3323,2.3326,2.3321,2.3326
GBPAUD,20050809,093500,2.3326,2.3326,2.3325,2.3326
GBPAUD,20050809,093600,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050809,093700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20050809,093800,2.3331,2.3335,2.3331,2.3335
GBPAUD,20050809,093900,2.3333,2.3335,2.3333,2.3335
GBPAUD,20050809,094000,2.3334,2.3334,2.3333,2.3333
GBPAUD,20050809,094100,2.3333,2.3333,2.3330,2.3330
GBPAUD,20050809,094200,2.3329,2.3329,2.3325,2.3325
GBPAUD,20050809,094300,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050809,094400,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050809,094500,2.3321,2.3322,2.3321,2.3322
GBPAUD,20050809,094600,2.3323,2.3325,2.3323,2.3325
GBPAUD,20050809,094700,2.3326,2.3332,2.3326,2.3332
GBPAUD,20050809,094800,2.3334,2.3338,2.3334,2.3338
GBPAUD,20050809,094900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20050809,095000,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050809,095100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20050809,095200,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050809,095300,2.3344,2.3345,2.3344,2.3345
GBPAUD,20050809,095400,2.3343,2.3343,2.3342,2.3342
GBPAUD,20050809,095500,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050809,095600,2.3339,2.3340,2.3338,2.3340
GBPAUD,20050809,095700,2.3340,2.3340,2.3338,2.3338
GBPAUD,20050809,095800,2.3338,2.3340,2.3338,2.3340
GBPAUD,20050809,095900,2.3340,2.3342,2.3340,2.3340
GBPAUD,20050809,100000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050809,100100,2.3339,2.3343,2.3339,2.3343
GBPAUD,20050809,100200,2.3343,2.3346,2.3342,2.3346
GBPAUD,20050809,100300,2.3347,2.3360,2.3347,2.3360
GBPAUD,20050809,100400,2.3361,2.3367,2.3361,2.3361
GBPAUD,20050809,100500,2.3360,2.3360,2.3356,2.3358
GBPAUD,20050809,100600,2.3360,2.3364,2.3360,2.3363
GBPAUD,20050809,100700,2.3362,2.3362,2.3360,2.3361
GBPAUD,20050809,100800,2.3360,2.3361,2.3360,2.3360
GBPAUD,20050809,100900,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050809,101000,2.3360,2.3361,2.3359,2.3361
GBPAUD,20050809,101100,2.3363,2.3370,2.3363,2.3367
GBPAUD,20050809,101200,2.3365,2.3367,2.3363,2.3363
GBPAUD,20050809,101300,2.3362,2.3362,2.3359,2.3361
GBPAUD,20050809,101400,2.3363,2.3388,2.3363,2.3388
GBPAUD,20050809,101500,2.3389,2.3391,2.3385,2.3386
GBPAUD,20050809,101600,2.3386,2.3388,2.3385,2.3387
GBPAUD,20050809,101700,2.3389,2.3389,2.3382,2.3382
GBPAUD,20050809,101800,2.3381,2.3382,2.3380,2.3380
GBPAUD,20050809,101900,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050809,102000,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050809,102100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050809,102200,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050809,102300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050809,102400,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050809,102500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050809,102600,2.3382,2.3384,2.3380,2.3381
GBPAUD,20050809,102700,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050809,102800,2.3381,2.3381,2.3371,2.3371
GBPAUD,20050809,102900,2.3370,2.3371,2.3368,2.3368
GBPAUD,20050809,103000,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050809,103100,2.3367,2.3391,2.3367,2.3385
GBPAUD,20050809,103200,2.3386,2.3393,2.3386,2.3393
GBPAUD,20050809,103300,2.3389,2.3389,2.3378,2.3378
GBPAUD,20050809,103400,2.3375,2.3375,2.3371,2.3371
GBPAUD,20050809,103500,2.3370,2.3370,2.3360,2.3360
GBPAUD,20050809,103600,2.3359,2.3359,2.3354,2.3354
GBPAUD,20050809,103700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050809,103800,2.3355,2.3356,2.3354,2.3354
GBPAUD,20050809,103900,2.3352,2.3352,2.3346,2.3350
GBPAUD,20050809,104000,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050809,104100,2.3352,2.3354,2.3352,2.3354
GBPAUD,20050809,104200,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050809,104300,2.3358,2.3362,2.3358,2.3362
GBPAUD,20050809,104400,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050809,104500,2.3360,2.3363,2.3360,2.3363
GBPAUD,20050809,104600,2.3362,2.3362,2.3362,2.3362
GBPAUD,20050809,104700,2.3361,2.3365,2.3361,2.3365
GBPAUD,20050809,104800,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050809,104900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050809,105000,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050809,105100,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050809,105200,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050809,105300,2.3367,2.3367,2.3366,2.3367
GBPAUD,20050809,105400,2.3368,2.3375,2.3368,2.3375
GBPAUD,20050809,105500,2.3377,2.3377,2.3375,2.3376
GBPAUD,20050809,105600,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050809,105700,2.3381,2.3386,2.3381,2.3386
GBPAUD,20050809,105800,2.3386,2.3389,2.3385,2.3389
GBPAUD,20050809,105900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050809,110000,2.3392,2.3395,2.3392,2.3392
GBPAUD,20050809,110100,2.3389,2.3392,2.3388,2.3392
GBPAUD,20050809,110200,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050809,110300,2.3396,2.3396,2.3392,2.3393
GBPAUD,20050809,110400,2.3392,2.3395,2.3391,2.3395
GBPAUD,20050809,110500,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050809,110600,2.3396,2.3412,2.3396,2.3412
GBPAUD,20050809,110700,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050809,110800,2.3420,2.3420,2.3405,2.3405
GBPAUD,20050809,110900,2.3405,2.3407,2.3405,2.3405
GBPAUD,20050809,111000,2.3405,2.3406,2.3403,2.3406
GBPAUD,20050809,111100,2.3408,2.3414,2.3408,2.3414
GBPAUD,20050809,111200,2.3416,2.3416,2.3406,2.3406
GBPAUD,20050809,111300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050809,111400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050809,111500,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050809,111600,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050809,111700,2.3399,2.3399,2.3394,2.3394
GBPAUD,20050809,111800,2.3392,2.3396,2.3392,2.3395
GBPAUD,20050809,111900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050809,112000,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050809,112100,2.3396,2.3397,2.3396,2.3396
GBPAUD,20050809,112200,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050809,112300,2.3393,2.3400,2.3393,2.3400
GBPAUD,20050809,112400,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050809,112500,2.3403,2.3407,2.3403,2.3406
GBPAUD,20050809,112600,2.3405,2.3406,2.3402,2.3406
GBPAUD,20050809,112700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050809,112800,2.3406,2.3411,2.3406,2.3410
GBPAUD,20050809,112900,2.3408,2.3408,2.3405,2.3407
GBPAUD,20050809,113000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050809,113100,2.3410,2.3414,2.3410,2.3413
GBPAUD,20050809,113200,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050809,113300,2.3414,2.3420,2.3414,2.3419
GBPAUD,20050809,113400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050809,113500,2.3417,2.3417,2.3411,2.3411
GBPAUD,20050809,113600,2.3411,2.3420,2.3411,2.3419
GBPAUD,20050809,113700,2.3417,2.3424,2.3417,2.3424
GBPAUD,20050809,113800,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050809,113900,2.3429,2.3430,2.3427,2.3427
GBPAUD,20050809,114000,2.3425,2.3426,2.3423,2.3426
GBPAUD,20050809,114100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050809,114200,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050809,114300,2.3428,2.3428,2.3423,2.3423
GBPAUD,20050809,114400,2.3422,2.3422,2.3419,2.3420
GBPAUD,20050809,114500,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050809,114600,2.3423,2.3424,2.3423,2.3423
GBPAUD,20050809,114700,2.3421,2.3426,2.3421,2.3424
GBPAUD,20050809,114800,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050809,114900,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050809,115000,2.3425,2.3433,2.3425,2.3433
GBPAUD,20050809,115100,2.3431,2.3432,2.3431,2.3431
GBPAUD,20050809,115200,2.3432,2.3437,2.3432,2.3437
GBPAUD,20050809,115300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050809,115400,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050809,115500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050809,115600,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050809,115700,2.3431,2.3431,2.3424,2.3424
GBPAUD,20050809,115800,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050809,115900,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050809,120000,2.3423,2.3428,2.3423,2.3428
GBPAUD,20050809,120100,2.3427,2.3427,2.3424,2.3426
GBPAUD,20050809,120200,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050809,120300,2.3428,2.3429,2.3425,2.3429
GBPAUD,20050809,120400,2.3431,2.3434,2.3430,2.3430
GBPAUD,20050809,120500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050809,120600,2.3428,2.3435,2.3428,2.3435
GBPAUD,20050809,120700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050809,120800,2.3440,2.3440,2.3439,2.3440
GBPAUD,20050809,120900,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050809,121000,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050809,121100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050809,121200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050809,121300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050809,121400,2.3436,2.3436,2.3431,2.3431
GBPAUD,20050809,121500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050809,121600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050809,121700,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050809,121800,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050809,121900,2.3428,2.3435,2.3428,2.3433
GBPAUD,20050809,122000,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050809,122100,2.3437,2.3437,2.3431,2.3431
GBPAUD,20050809,122200,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050809,122300,2.3434,2.3436,2.3434,2.3436
GBPAUD,20050809,122400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050809,122500,2.3430,2.3434,2.3430,2.3434
GBPAUD,20050809,122600,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050809,122700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050809,122800,2.3439,2.3441,2.3438,2.3441
GBPAUD,20050809,122900,2.3442,2.3444,2.3442,2.3442
GBPAUD,20050809,123000,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050809,123100,2.3446,2.3446,2.3445,2.3446
GBPAUD,20050809,123200,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050809,123300,2.3448,2.3449,2.3444,2.3444
GBPAUD,20050809,123400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050809,123500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050809,123600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050809,123700,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050809,123800,2.3439,2.3439,2.3433,2.3433
GBPAUD,20050809,123900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050809,124000,2.3433,2.3438,2.3433,2.3437
GBPAUD,20050809,124100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050809,124200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050809,124300,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050809,124400,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050809,124500,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050809,124600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050809,124700,2.3429,2.3429,2.3424,2.3424
GBPAUD,20050809,124800,2.3424,2.3424,2.3422,2.3422
GBPAUD,20050809,124900,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050809,125000,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050809,125100,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050809,125200,2.3426,2.3426,2.3425,2.3426
GBPAUD,20050809,125300,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050809,125400,2.3432,2.3433,2.3431,2.3433
GBPAUD,20050809,125500,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050809,125600,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050809,125700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050809,125800,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050809,125900,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050809,130000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050809,130100,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050809,130200,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050809,130300,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050809,130400,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050809,130500,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050809,130600,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050809,130700,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050809,130800,2.3433,2.3434,2.3426,2.3426
GBPAUD,20050809,130900,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050809,131000,2.3425,2.3426,2.3425,2.3425
GBPAUD,20050809,131100,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050809,131200,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050809,131300,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050809,131400,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050809,131500,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050809,131600,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050809,131700,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050809,131800,2.3414,2.3421,2.3414,2.3421
GBPAUD,20050809,131900,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050809,132000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050809,132100,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050809,132200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050809,132300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050809,132400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050809,132500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050809,132600,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050809,132700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050809,132800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050809,132900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050809,133000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050809,133100,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050809,133200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050809,133300,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050809,133400,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050809,133500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050809,133600,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050809,133700,2.3424,2.3424,2.3421,2.3422
GBPAUD,20050809,133800,2.3424,2.3424,2.3422,2.3422
GBPAUD,20050809,133900,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050809,134000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050809,134100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050809,134200,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050809,134300,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050809,134400,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050809,134500,2.3426,2.3426,2.3420,2.3420
GBPAUD,20050809,134600,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050809,134700,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050809,134800,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050809,134900,2.3410,2.3413,2.3410,2.3412
GBPAUD,20050809,135000,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050809,135100,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050809,135200,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050809,135300,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050809,135400,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050809,135500,2.3420,2.3420,2.3417,2.3420
GBPAUD,20050809,135600,2.3419,2.3421,2.3419,2.3420
GBPAUD,20050809,135700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050809,135800,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050809,135900,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050809,140000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050809,140100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050809,140200,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050809,140300,2.3421,2.3428,2.3421,2.3428
GBPAUD,20050809,140400,2.3428,2.3430,2.3428,2.3428
GBPAUD,20050809,140500,2.3430,2.3437,2.3430,2.3437
GBPAUD,20050809,140600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050809,140700,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050809,140800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050809,140900,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050809,141000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050809,141100,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050809,141200,2.3444,2.3445,2.3443,2.3443
GBPAUD,20050809,141300,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050809,141400,2.3445,2.3449,2.3440,2.3440
GBPAUD,20050809,141500,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050809,141600,2.3443,2.3443,2.3435,2.3435
GBPAUD,20050809,141700,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050809,141800,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050809,141900,2.3434,2.3435,2.3433,2.3435
GBPAUD,20050809,142000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050809,142100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050809,142200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050809,142300,2.3431,2.3437,2.3431,2.3437
GBPAUD,20050809,142400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050809,142500,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050809,142600,2.3437,2.3438,2.3436,2.3437
GBPAUD,20050809,142700,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050809,142800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050809,142900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050809,143000,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050809,143100,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050809,143200,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050809,143300,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050809,143400,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050809,143500,2.3435,2.3435,2.3426,2.3426
GBPAUD,20050809,143600,2.3428,2.3430,2.3428,2.3428
GBPAUD,20050809,143700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050809,143800,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050809,143900,2.3426,2.3428,2.3426,2.3426
GBPAUD,20050809,144000,2.3425,2.3433,2.3425,2.3433
GBPAUD,20050809,144100,2.3432,2.3432,2.3427,2.3428
GBPAUD,20050809,144200,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050809,144300,2.3433,2.3440,2.3433,2.3438
GBPAUD,20050809,144400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050809,144500,2.3437,2.3438,2.3436,2.3438
GBPAUD,20050809,144600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050809,144700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050809,144800,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050809,144900,2.3443,2.3447,2.3443,2.3447
GBPAUD,20050809,145000,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050809,145100,2.3448,2.3452,2.3448,2.3451
GBPAUD,20050809,145200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050809,145300,2.3447,2.3447,2.3445,2.3446
GBPAUD,20050809,145400,2.3446,2.3447,2.3446,2.3446
GBPAUD,20050809,145500,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050809,145600,2.3447,2.3452,2.3447,2.3451
GBPAUD,20050809,145700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050809,145800,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050809,145900,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050809,150000,2.3453,2.3454,2.3451,2.3451
GBPAUD,20050809,150100,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050809,150200,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050809,150300,2.3461,2.3466,2.3461,2.3463
GBPAUD,20050809,150400,2.3463,2.3465,2.3462,2.3465
GBPAUD,20050809,150500,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050809,150600,2.3468,2.3473,2.3468,2.3470
GBPAUD,20050809,150700,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050809,150800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050809,150900,2.3460,2.3460,2.3451,2.3451
GBPAUD,20050809,151000,2.3450,2.3451,2.3447,2.3451
GBPAUD,20050809,151100,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050809,151200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050809,151300,2.3458,2.3458,2.3452,2.3452
GBPAUD,20050809,151400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050809,151500,2.3452,2.3454,2.3448,2.3449
GBPAUD,20050809,151600,2.3449,2.3450,2.3448,2.3449
GBPAUD,20050809,151700,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050809,151800,2.3444,2.3445,2.3443,2.3445
GBPAUD,20050809,151900,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050809,152000,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050809,152100,2.3450,2.3452,2.3450,2.3451
GBPAUD,20050809,152200,2.3449,2.3449,2.3443,2.3444
GBPAUD,20050809,152300,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050809,152400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050809,152500,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050809,152600,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050809,152700,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050809,152800,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050809,152900,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050809,153000,2.3446,2.3446,2.3442,2.3442
GBPAUD,20050809,153100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050809,153200,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050809,153300,2.3441,2.3445,2.3441,2.3445
GBPAUD,20050809,153400,2.3447,2.3447,2.3446,2.3446
GBPAUD,20050809,153500,2.3447,2.3448,2.3445,2.3445
GBPAUD,20050809,153600,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050809,153700,2.3449,2.3449,2.3447,2.3449
GBPAUD,20050809,153800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050809,153900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050809,154000,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050809,154100,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050809,154200,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050809,154300,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050809,154400,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050809,154500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050809,154600,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050809,154700,2.3464,2.3464,2.3463,2.3464
GBPAUD,20050809,154800,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050809,154900,2.3469,2.3475,2.3469,2.3475
GBPAUD,20050809,155000,2.3475,2.3475,2.3466,2.3468
GBPAUD,20050809,155100,2.3468,2.3468,2.3466,2.3467
GBPAUD,20050809,155200,2.3467,2.3468,2.3465,2.3465
GBPAUD,20050809,155300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050809,155400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050809,155500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050809,155600,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050809,155700,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050809,155800,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050809,155900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050809,160000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050809,160100,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050809,160200,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050809,160300,2.3462,2.3463,2.3458,2.3458
GBPAUD,20050809,160400,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050809,160500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050809,160600,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050809,160700,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050809,160800,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050809,160900,2.3458,2.3460,2.3452,2.3452
GBPAUD,20050809,161000,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050809,161100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050809,161200,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050809,161300,2.3449,2.3452,2.3449,2.3451
GBPAUD,20050809,161400,2.3450,2.3450,2.3449,2.3450
GBPAUD,20050809,161500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050809,161600,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050809,161700,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050809,161800,2.3453,2.3454,2.3452,2.3454
GBPAUD,20050809,161900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050809,162000,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050809,162100,2.3455,2.3455,2.3452,2.3454
GBPAUD,20050809,162200,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050809,162300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050809,162400,2.3451,2.3453,2.3451,2.3452
GBPAUD,20050809,162500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050809,162600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050809,162700,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050809,162800,2.3463,2.3471,2.3463,2.3471
GBPAUD,20050809,162900,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050809,163000,2.3472,2.3473,2.3470,2.3473
GBPAUD,20050809,163100,2.3471,2.3471,2.3463,2.3463
GBPAUD,20050809,163200,2.3464,2.3470,2.3464,2.3470
GBPAUD,20050809,163300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050809,163400,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050809,163500,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050809,163600,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050809,163700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050809,163800,2.3483,2.3486,2.3483,2.3484
GBPAUD,20050809,163900,2.3483,2.3488,2.3483,2.3488
GBPAUD,20050809,164000,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050809,164100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050809,164200,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050809,164300,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050809,164400,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050809,164500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050809,164600,2.3492,2.3492,2.3488,2.3488
GBPAUD,20050809,164700,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050809,164800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050809,164900,2.3491,2.3493,2.3489,2.3489
GBPAUD,20050809,165000,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050809,165100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050809,165200,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050809,165300,2.3485,2.3485,2.3480,2.3480
GBPAUD,20050809,165400,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050809,165500,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050809,165600,2.3478,2.3478,2.3476,2.3477
GBPAUD,20050809,165700,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050809,165800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050809,165900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050809,170000,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050809,170100,2.3483,2.3486,2.3483,2.3484
GBPAUD,20050809,170200,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050809,170300,2.3484,2.3485,2.3484,2.3484
GBPAUD,20050809,170400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050809,170500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050809,170600,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050809,170700,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050809,170800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,170900,2.3477,2.3479,2.3476,2.3479
GBPAUD,20050809,171000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050809,171100,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050809,171200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050809,171300,2.3469,2.3469,2.3461,2.3461
GBPAUD,20050809,171400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050809,171500,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050809,171600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050809,171700,2.3460,2.3465,2.3460,2.3465
GBPAUD,20050809,171800,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050809,171900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050809,172000,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050809,172100,2.3466,2.3470,2.3465,2.3470
GBPAUD,20050809,172200,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050809,172300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,172400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050809,172500,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050809,172600,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050809,172700,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050809,172800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050809,172900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050809,173000,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050809,173100,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050809,173200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,173300,2.3475,2.3477,2.3473,2.3473
GBPAUD,20050809,173400,2.3472,2.3473,2.3471,2.3473
GBPAUD,20050809,173500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,173600,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050809,173700,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050809,173800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,173900,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050809,174000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050809,174100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,174200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,174300,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050809,174400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050809,174500,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050809,174600,2.3464,2.3466,2.3464,2.3465
GBPAUD,20050809,174700,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050809,174800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050809,174900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050809,175000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050809,175100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,175200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050809,175300,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050809,175400,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050809,175500,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050809,175600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050809,175700,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050809,175800,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050809,175900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050809,180000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050809,180100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,180200,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050809,180300,2.3477,2.3478,2.3473,2.3478
GBPAUD,20050809,180400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050809,180500,2.3481,2.3485,2.3481,2.3485
GBPAUD,20050809,180600,2.3486,2.3494,2.3485,2.3494
GBPAUD,20050809,180700,2.3498,2.3509,2.3498,2.3509
GBPAUD,20050809,180800,2.3507,2.3507,2.3500,2.3500
GBPAUD,20050809,180900,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050809,181000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050809,181100,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050809,181200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050809,181300,2.3498,2.3498,2.3490,2.3490
GBPAUD,20050809,181400,2.3490,2.3490,2.3487,2.3488
GBPAUD,20050809,181500,2.3487,2.3488,2.3486,2.3488
GBPAUD,20050809,181600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050809,181700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050809,181800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050809,181900,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050809,182000,2.3496,2.3501,2.3496,2.3501
GBPAUD,20050809,182100,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050809,182200,2.3501,2.3501,2.3497,2.3497
GBPAUD,20050809,182300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050809,182400,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050809,182500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050809,182600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050809,182700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050809,182800,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050809,182900,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050809,183000,2.3497,2.3498,2.3496,2.3496
GBPAUD,20050809,183100,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050809,183200,2.3493,2.3494,2.3488,2.3494
GBPAUD,20050809,183300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050809,183400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050809,183500,2.3498,2.3498,2.3492,2.3492
GBPAUD,20050809,183600,2.3491,2.3498,2.3491,2.3498
GBPAUD,20050809,183700,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050809,183800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050809,183900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050809,184000,2.3498,2.3500,2.3498,2.3498
GBPAUD,20050809,184100,2.3497,2.3497,2.3492,2.3493
GBPAUD,20050809,184200,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050809,184300,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050809,184400,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050809,184500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050809,184600,2.3492,2.3492,2.3486,2.3486
GBPAUD,20050809,184700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050809,184800,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050809,184900,2.3483,2.3483,2.3481,2.3483
GBPAUD,20050809,185000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050809,185100,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050809,185200,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050809,185300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050809,185400,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050809,185500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050809,185600,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050809,185700,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050809,185800,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050809,185900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,190000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,190100,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050809,190200,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050809,190300,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050809,190400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050809,190500,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050809,190600,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050809,190700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,190800,2.3473,2.3474,2.3472,2.3474
GBPAUD,20050809,190900,2.3476,2.3477,2.3469,2.3469
GBPAUD,20050809,191000,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050809,191100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050809,191200,2.3465,2.3466,2.3463,2.3466
GBPAUD,20050809,191300,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050809,191400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050809,191500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,191600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050809,191700,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050809,191800,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050809,191900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050809,192000,2.3470,2.3472,2.3469,2.3472
GBPAUD,20050809,192100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,192200,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050809,192300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050809,192400,2.3472,2.3474,2.3472,2.3473
GBPAUD,20050809,192500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050809,192600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,192700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,192800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050809,192900,2.3473,2.3474,2.3470,2.3470
GBPAUD,20050809,193000,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050809,193100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,193200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,193300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050809,193400,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050809,193500,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050809,193600,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050809,193700,2.3467,2.3467,2.3466,2.3467
GBPAUD,20050809,193800,2.3467,2.3468,2.3466,2.3468
GBPAUD,20050809,193900,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050809,194000,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050809,194100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,194200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050809,194300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050809,194400,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050809,194500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,194600,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050809,194700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,194800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,194900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050809,195000,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050809,195100,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050809,195200,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050809,195300,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050809,195400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050809,195500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050809,195600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050809,195700,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050809,195800,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050809,195900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050809,200000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050809,200100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,200200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050809,200300,2.3475,2.3480,2.3475,2.3480
GBPAUD,20050809,200400,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050809,200500,2.3476,2.3476,2.3473,2.3475
GBPAUD,20050809,200600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050809,200700,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050809,200800,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050809,200900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,201000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050809,201100,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050809,201200,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050809,201300,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050809,201400,2.3483,2.3484,2.3480,2.3480
GBPAUD,20050809,201500,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050809,201600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050809,201700,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050809,201800,2.3483,2.3485,2.3483,2.3484
GBPAUD,20050809,201900,2.3483,2.3483,2.3480,2.3481
GBPAUD,20050809,202000,2.3482,2.3484,2.3475,2.3480
GBPAUD,20050809,202100,2.3478,2.3483,2.3478,2.3483
GBPAUD,20050809,202200,2.3484,2.3494,2.3484,2.3494
GBPAUD,20050809,202300,2.3497,2.3503,2.3497,2.3500
GBPAUD,20050809,202400,2.3498,2.3498,2.3493,2.3497
GBPAUD,20050809,202500,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050809,202600,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050809,202700,2.3500,2.3501,2.3495,2.3495
GBPAUD,20050809,202800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050809,202900,2.3493,2.3494,2.3491,2.3494
GBPAUD,20050809,203000,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050809,203100,2.3496,2.3498,2.3494,2.3497
GBPAUD,20050809,203200,2.3496,2.3505,2.3496,2.3505
GBPAUD,20050809,203300,2.3507,2.3510,2.3501,2.3501
GBPAUD,20050809,203400,2.3500,2.3505,2.3500,2.3501
GBPAUD,20050809,203500,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050809,203600,2.3496,2.3497,2.3494,2.3497
GBPAUD,20050809,203700,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050809,203800,2.3498,2.3502,2.3498,2.3501
GBPAUD,20050809,203900,2.3502,2.3505,2.3502,2.3503
GBPAUD,20050809,204000,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050809,204100,2.3504,2.3510,2.3504,2.3510
GBPAUD,20050809,204200,2.3508,2.3511,2.3508,2.3508
GBPAUD,20050809,204300,2.3509,2.3510,2.3505,2.3505
GBPAUD,20050809,204400,2.3504,2.3512,2.3503,2.3511
GBPAUD,20050809,204500,2.3511,2.3511,2.3504,2.3504
GBPAUD,20050809,204600,2.3503,2.3507,2.3503,2.3504
GBPAUD,20050809,204700,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050809,204800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050809,204900,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050809,205000,2.3503,2.3505,2.3503,2.3504
GBPAUD,20050809,205100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050809,205200,2.3500,2.3500,2.3494,2.3494
GBPAUD,20050809,205300,2.3491,2.3491,2.3484,2.3484
GBPAUD,20050809,205400,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050809,205500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050809,205600,2.3486,2.3486,2.3483,2.3486
GBPAUD,20050809,205700,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050809,205800,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050809,205900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050809,210000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050809,210100,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050809,210200,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050809,210300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050809,210400,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050809,210500,2.3488,2.3488,2.3485,2.3485
GBPAUD,20050809,210600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050809,210700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050809,210800,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050809,210900,2.3484,2.3484,2.3475,2.3479
GBPAUD,20050809,211000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050809,211100,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050809,211200,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050809,211300,2.3474,2.3475,2.3472,2.3475
GBPAUD,20050809,211400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050809,211500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050809,211600,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050809,211700,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050809,211800,2.3478,2.3484,2.3478,2.3483
GBPAUD,20050809,211900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050809,212000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050809,212100,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050809,212200,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050809,212300,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050809,212400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050809,212500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,212600,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050809,212700,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050809,212800,2.3468,2.3470,2.3466,2.3470
GBPAUD,20050809,212900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,213000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050809,213100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050809,213200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,213300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,213400,2.3470,2.3472,2.3470,2.3471
GBPAUD,20050809,213500,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050809,213600,2.3470,2.3472,2.3468,2.3468
GBPAUD,20050809,213700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050809,213800,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,213900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,214000,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050809,214100,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050809,214200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050809,214300,2.3468,2.3470,2.3468,2.3469
GBPAUD,20050809,214400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,214500,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050809,214600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050809,214700,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050809,214800,2.3477,2.3478,2.3476,2.3476
GBPAUD,20050809,214900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,215000,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050809,215100,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050809,215200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050809,215300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,215400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050809,215500,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050809,215600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050809,215700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,215800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,215900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,220000,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050809,220100,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050809,220200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050809,220300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050809,220400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050809,220500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050809,220600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050809,220700,2.3473,2.3474,2.3472,2.3474
GBPAUD,20050809,220800,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050809,220900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050809,221000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,221100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050809,221200,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050809,221300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050809,221400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,221500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050809,221600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050809,221700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,221800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,221900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,222000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050809,222100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050809,222800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050809,222900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050809,223000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050809,223100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050809,223200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050809,223300,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,223400,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050809,223500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,223600,2.3473,2.3475,2.3473,2.3474
GBPAUD,20050809,223700,2.3474,2.3476,2.3474,2.3475
GBPAUD,20050809,223800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050809,223900,2.3478,2.3478,2.3473,2.3473
GBPAUD,20050809,224000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,224100,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050809,224200,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050809,224300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050809,224400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050809,224500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050809,224600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050809,224700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050809,224800,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050809,224900,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050809,225000,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050809,225100,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050809,225200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,225300,2.3470,2.3472,2.3469,2.3472
GBPAUD,20050809,225400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050809,225500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,225600,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050809,225700,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050809,225800,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050809,225900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050809,230000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050809,230100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050809,230200,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050809,230300,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050809,230400,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050809,230500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050809,230600,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050809,230700,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050809,230800,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050809,230900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050809,231000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050809,231100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,231200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050809,231300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050809,231400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050809,231500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050809,231600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050809,231700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050809,231800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050809,231900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050809,232000,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050809,232100,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050809,232200,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050809,232300,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050809,232400,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050809,232500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050809,232600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050809,232700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050809,232800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050809,232900,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050809,233000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050809,233100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050809,233200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050809,233300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050809,233400,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050809,233500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050809,233600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050809,233700,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050809,233800,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050809,233900,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050809,234000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050809,234100,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050809,234200,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050809,234300,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050809,234400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050809,234500,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050809,234600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050809,234700,2.3458,2.3459,2.3456,2.3456
GBPAUD,20050809,234800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050809,234900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050809,235000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050809,235100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050809,235200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050809,235300,2.3455,2.3458,2.3455,2.3455
GBPAUD,20050809,235400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050809,235500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050809,235600,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050809,235700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050809,235800,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050809,235900,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050810,000000,2.3458,2.3458,2.3457,2.3458
GBPNZD,20050809,000100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050809,000200,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050809,000300,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050809,000400,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050809,000500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050809,000600,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050809,000700,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050809,000800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050809,000900,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050809,001000,2.5784,2.5784,2.5782,2.5783
GBPNZD,20050809,001100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050809,001200,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050809,001300,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050809,001400,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050809,001500,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050809,001600,2.5771,2.5773,2.5771,2.5772
GBPNZD,20050809,001700,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050809,001800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,001900,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,002000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050809,002100,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050809,002200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,002300,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050809,002400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050809,002500,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050809,002600,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050809,002700,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050809,002800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050809,002900,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050809,003000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050809,003100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050809,003200,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050809,003300,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050809,003400,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050809,003500,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050809,003600,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050809,003700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,003800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,003900,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050809,004000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050809,004100,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050809,004200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050809,004300,2.5768,2.5768,2.5766,2.5767
GBPNZD,20050809,004400,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050809,004500,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050809,004600,2.5770,2.5770,2.5764,2.5764
GBPNZD,20050809,004700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050809,004800,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050809,004900,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050809,005000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050809,005100,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050809,005200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050809,005300,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050809,005400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050809,005500,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050809,005600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050809,005700,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050809,005800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050809,005900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050809,010000,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050809,010100,2.5758,2.5759,2.5757,2.5757
GBPNZD,20050809,010200,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050809,010300,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050809,010400,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050809,010500,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050809,010600,2.5754,2.5756,2.5754,2.5754
GBPNZD,20050809,010700,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050809,010800,2.5761,2.5763,2.5759,2.5763
GBPNZD,20050809,010900,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050809,011000,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050809,011100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050809,011200,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050809,011300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050809,011400,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050809,011500,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050809,011600,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050809,011700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050809,011800,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050809,011900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050809,012000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050809,012100,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050809,012200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050809,012300,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050809,012400,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050809,012500,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050809,012600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,012700,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050809,012800,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050809,012900,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050809,013000,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050809,013100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050809,013200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050809,013300,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050809,013400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050809,013500,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050809,013600,2.5786,2.5792,2.5786,2.5791
GBPNZD,20050809,013700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050809,013800,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050809,013900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050809,014000,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050809,014100,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050809,014200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050809,014300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050809,014400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050809,014500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050809,014600,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050809,014700,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050809,014800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050809,014900,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050809,015000,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050809,015100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050809,015200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050809,015300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050809,015400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050809,015500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050809,015600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050809,015700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,015800,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050809,015900,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050809,020000,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050809,020100,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050809,020200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,020300,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050809,020400,2.5775,2.5776,2.5771,2.5771
GBPNZD,20050809,020500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050809,020600,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050809,020700,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050809,020800,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050809,020900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050809,021000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050809,021100,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050809,021200,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050809,021300,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050809,021400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050809,021500,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050809,021600,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050809,021700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050809,021800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050809,021900,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050809,022000,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050809,022100,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050809,022200,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050809,022300,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050809,022400,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050809,022500,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050809,022600,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050809,022700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050809,022800,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050809,022900,2.5740,2.5740,2.5737,2.5738
GBPNZD,20050809,023000,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050809,023100,2.5740,2.5740,2.5730,2.5730
GBPNZD,20050809,023200,2.5728,2.5728,2.5722,2.5722
GBPNZD,20050809,023300,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050809,023400,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050809,023500,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050809,023600,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050809,023700,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050809,023800,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050809,023900,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050809,024000,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050809,024100,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050809,024200,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,024300,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050809,024400,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050809,024500,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050809,024600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,024700,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050809,024800,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050809,024900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050809,025000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050809,025100,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050809,025200,2.5739,2.5741,2.5739,2.5740
GBPNZD,20050809,025300,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050809,025400,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050809,025500,2.5739,2.5739,2.5733,2.5733
GBPNZD,20050809,025600,2.5731,2.5731,2.5724,2.5724
GBPNZD,20050809,025700,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050809,025800,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050809,025900,2.5725,2.5728,2.5725,2.5728
GBPNZD,20050809,030000,2.5730,2.5737,2.5730,2.5737
GBPNZD,20050809,030100,2.5738,2.5740,2.5737,2.5740
GBPNZD,20050809,030200,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050809,030300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050809,030400,2.5745,2.5746,2.5742,2.5742
GBPNZD,20050809,030500,2.5741,2.5741,2.5735,2.5735
GBPNZD,20050809,030600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050809,030700,2.5734,2.5742,2.5734,2.5742
GBPNZD,20050809,030800,2.5744,2.5751,2.5742,2.5742
GBPNZD,20050809,030900,2.5740,2.5740,2.5731,2.5731
GBPNZD,20050809,031000,2.5730,2.5730,2.5723,2.5723
GBPNZD,20050809,031100,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050809,031200,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050809,031300,2.5724,2.5730,2.5724,2.5730
GBPNZD,20050809,031400,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050809,031500,2.5730,2.5737,2.5730,2.5737
GBPNZD,20050809,031600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050809,031700,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050809,031800,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050809,031900,2.5738,2.5740,2.5734,2.5734
GBPNZD,20050809,032000,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050809,032100,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050809,032200,2.5729,2.5729,2.5724,2.5724
GBPNZD,20050809,032300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050809,032400,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050809,032500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050809,032600,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050809,032700,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050809,032800,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050809,032900,2.5725,2.5725,2.5724,2.5725
GBPNZD,20050809,033000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050809,033100,2.5725,2.5725,2.5719,2.5719
GBPNZD,20050809,033200,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050809,033300,2.5719,2.5719,2.5713,2.5713
GBPNZD,20050809,033400,2.5713,2.5717,2.5713,2.5714
GBPNZD,20050809,033500,2.5713,2.5713,2.5711,2.5713
GBPNZD,20050809,033600,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050809,033700,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050809,033800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050809,033900,2.5709,2.5720,2.5709,2.5720
GBPNZD,20050809,034000,2.5723,2.5724,2.5721,2.5721
GBPNZD,20050809,034100,2.5721,2.5721,2.5715,2.5715
GBPNZD,20050809,034200,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050809,034300,2.5708,2.5708,2.5706,2.5708
GBPNZD,20050809,034400,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050809,034500,2.5708,2.5712,2.5708,2.5712
GBPNZD,20050809,034600,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050809,034700,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050809,034800,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050809,034900,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050809,035000,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050809,035100,2.5720,2.5720,2.5718,2.5719
GBPNZD,20050809,035200,2.5720,2.5724,2.5720,2.5720
GBPNZD,20050809,035300,2.5719,2.5719,2.5707,2.5707
GBPNZD,20050809,035400,2.5706,2.5707,2.5705,2.5707
GBPNZD,20050809,035500,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050809,035600,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050809,035700,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050809,035800,2.5707,2.5710,2.5707,2.5709
GBPNZD,20050809,035900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050809,040000,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050809,040100,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050809,040200,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050809,040300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050809,040400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050809,040500,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050809,040600,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050809,040700,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050809,040800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050809,040900,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050809,041000,2.5708,2.5710,2.5707,2.5710
GBPNZD,20050809,041100,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050809,041200,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050809,041300,2.5726,2.5728,2.5726,2.5726
GBPNZD,20050809,041400,2.5728,2.5732,2.5728,2.5730
GBPNZD,20050809,041500,2.5730,2.5730,2.5728,2.5730
GBPNZD,20050809,041600,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050809,041700,2.5730,2.5730,2.5725,2.5725
GBPNZD,20050809,041800,2.5726,2.5728,2.5726,2.5727
GBPNZD,20050809,041900,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050809,042000,2.5724,2.5730,2.5724,2.5730
GBPNZD,20050809,042100,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050809,042200,2.5738,2.5742,2.5738,2.5741
GBPNZD,20050809,042300,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050809,042400,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050809,042500,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050809,042600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050809,042700,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050809,042800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050809,042900,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050809,043000,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050809,043100,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050809,043200,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050809,043300,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050809,043400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050809,043500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,043600,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050809,043700,2.5736,2.5736,2.5732,2.5732
GBPNZD,20050809,043800,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050809,043900,2.5729,2.5732,2.5729,2.5732
GBPNZD,20050809,044000,2.5732,2.5732,2.5727,2.5727
GBPNZD,20050809,044100,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050809,044200,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050809,044300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050809,044400,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050809,044500,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050809,044600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050809,044700,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050809,044800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050809,044900,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050809,045000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050809,045100,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050809,045200,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050809,045300,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050809,045400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050809,045500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050809,045600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050809,045700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050809,045800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050809,045900,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050809,050000,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050809,050100,2.5728,2.5728,2.5722,2.5722
GBPNZD,20050809,050200,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050809,050300,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050809,050400,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050809,050500,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050809,050600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050809,050700,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050809,050800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050809,050900,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050809,051000,2.5711,2.5712,2.5710,2.5712
GBPNZD,20050809,051100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050809,051200,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050809,051300,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050809,051400,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050809,051500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050809,051600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050809,051700,2.5711,2.5712,2.5710,2.5710
GBPNZD,20050809,051800,2.5708,2.5708,2.5702,2.5702
GBPNZD,20050809,051900,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050809,052000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050809,052100,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050809,052200,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050809,052300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050809,052400,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050809,052500,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050809,052600,2.5721,2.5726,2.5721,2.5726
GBPNZD,20050809,052700,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050809,052800,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050809,052900,2.5719,2.5719,2.5716,2.5719
GBPNZD,20050809,053000,2.5720,2.5722,2.5719,2.5719
GBPNZD,20050809,053100,2.5719,2.5719,2.5713,2.5713
GBPNZD,20050809,053200,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050809,053300,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050809,053400,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050809,053500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050809,053600,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050809,053700,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050809,053800,2.5715,2.5718,2.5715,2.5718
GBPNZD,20050809,053900,2.5718,2.5718,2.5716,2.5716
GBPNZD,20050809,054000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050809,054100,2.5717,2.5725,2.5717,2.5723
GBPNZD,20050809,054200,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050809,054300,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050809,054400,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050809,054500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050809,054600,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050809,054700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050809,054800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050809,054900,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050809,055000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050809,055100,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050809,055200,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050809,055300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050809,055400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050809,055500,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050809,055600,2.5712,2.5713,2.5710,2.5713
GBPNZD,20050809,055700,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050809,055800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050809,055900,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050809,060000,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050809,060100,2.5706,2.5708,2.5706,2.5706
GBPNZD,20050809,060200,2.5706,2.5706,2.5701,2.5701
GBPNZD,20050809,060300,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050809,060400,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050809,060500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050809,060600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050809,060700,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050809,060800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050809,060900,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050809,061000,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050809,061100,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050809,061200,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050809,061300,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050809,061400,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050809,061500,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050809,061600,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050809,061700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050809,061800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050809,061900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062100,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050809,062200,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050809,062300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062500,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050809,062700,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050809,062800,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050809,062900,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050809,063000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050809,063100,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050809,063200,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050809,063300,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,063400,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050809,063500,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050809,063600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050809,063700,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050809,063800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050809,063900,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050809,064000,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,064100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050809,064200,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050809,064300,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050809,064400,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050809,064500,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050809,064600,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050809,064700,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050809,064800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,064900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065100,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050809,065200,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065400,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050809,065500,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050809,065600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050809,065800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050809,065900,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070000,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070100,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070200,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050809,070300,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050809,070400,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070500,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070600,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070700,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050809,070800,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,070900,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050809,071000,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050809,071100,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050809,071200,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050809,071300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050809,071400,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050809,071500,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050809,071600,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050809,071700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050809,071800,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050809,071900,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050809,072000,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050809,072100,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050809,072200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050809,072300,2.5689,2.5689,2.5685,2.5686
GBPNZD,20050809,072400,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050809,072500,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050809,072600,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050809,072700,2.5691,2.5691,2.5687,2.5687
GBPNZD,20050809,072800,2.5685,2.5687,2.5682,2.5682
GBPNZD,20050809,072900,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050809,073000,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050809,073100,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050809,073200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050809,073300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050809,073400,2.5687,2.5688,2.5686,2.5688
GBPNZD,20050809,073500,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050809,073600,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050809,073700,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050809,073800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050809,073900,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050809,074000,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050809,074100,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050809,074200,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050809,074300,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050809,074400,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050809,074500,2.5702,2.5705,2.5702,2.5704
GBPNZD,20050809,074600,2.5704,2.5709,2.5704,2.5709
GBPNZD,20050809,074700,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050809,074800,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050809,074900,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050809,075000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050809,075100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050809,075200,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050809,075300,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050809,075400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050809,075500,2.5714,2.5721,2.5714,2.5721
GBPNZD,20050809,075600,2.5723,2.5739,2.5723,2.5739
GBPNZD,20050809,075700,2.5740,2.5752,2.5740,2.5752
GBPNZD,20050809,075800,2.5754,2.5758,2.5754,2.5754
GBPNZD,20050809,075900,2.5755,2.5764,2.5755,2.5759
GBPNZD,20050809,080000,2.5758,2.5758,2.5752,2.5756
GBPNZD,20050809,080100,2.5758,2.5764,2.5755,2.5755
GBPNZD,20050809,080200,2.5753,2.5753,2.5739,2.5739
GBPNZD,20050809,080300,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050809,080400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050809,080500,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050809,080600,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050809,080700,2.5726,2.5726,2.5720,2.5720
GBPNZD,20050809,080800,2.5724,2.5725,2.5721,2.5724
GBPNZD,20050809,080900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050809,081000,2.5727,2.5731,2.5727,2.5730
GBPNZD,20050809,081100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050809,081200,2.5728,2.5729,2.5728,2.5728
GBPNZD,20050809,081300,2.5728,2.5728,2.5723,2.5724
GBPNZD,20050809,081400,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050809,081500,2.5714,2.5714,2.5710,2.5713
GBPNZD,20050809,081600,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050809,081700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050809,081800,2.5720,2.5728,2.5720,2.5728
GBPNZD,20050809,081900,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050809,082000,2.5738,2.5741,2.5738,2.5739
GBPNZD,20050809,082100,2.5735,2.5735,2.5730,2.5731
GBPNZD,20050809,082200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050809,082300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050809,082400,2.5731,2.5733,2.5727,2.5727
GBPNZD,20050809,082500,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050809,082600,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050809,082700,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050809,082800,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050809,082900,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050809,083000,2.5722,2.5726,2.5720,2.5726
GBPNZD,20050809,083100,2.5727,2.5728,2.5725,2.5725
GBPNZD,20050809,083200,2.5725,2.5726,2.5723,2.5726
GBPNZD,20050809,083300,2.5727,2.5735,2.5727,2.5734
GBPNZD,20050809,083400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050809,083500,2.5732,2.5732,2.5726,2.5726
GBPNZD,20050809,083600,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050809,083700,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050809,083800,2.5713,2.5713,2.5707,2.5710
GBPNZD,20050809,083900,2.5708,2.5710,2.5707,2.5710
GBPNZD,20050809,084000,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050809,084100,2.5709,2.5712,2.5707,2.5712
GBPNZD,20050809,084200,2.5713,2.5714,2.5712,2.5712
GBPNZD,20050809,084300,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050809,084400,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050809,084500,2.5710,2.5721,2.5710,2.5721
GBPNZD,20050809,084600,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050809,084700,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050809,084800,2.5716,2.5716,2.5714,2.5716
GBPNZD,20050809,084900,2.5715,2.5715,2.5711,2.5711
GBPNZD,20050809,085000,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050809,085100,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050809,085200,2.5714,2.5719,2.5714,2.5719
GBPNZD,20050809,085300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050809,085400,2.5721,2.5722,2.5720,2.5720
GBPNZD,20050809,085500,2.5719,2.5720,2.5718,2.5720
GBPNZD,20050809,085600,2.5721,2.5721,2.5718,2.5718
GBPNZD,20050809,085700,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050809,085800,2.5721,2.5725,2.5721,2.5723
GBPNZD,20050809,085900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050809,090000,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050809,090100,2.5713,2.5713,2.5707,2.5709
GBPNZD,20050809,090200,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050809,090300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050809,090400,2.5713,2.5718,2.5713,2.5717
GBPNZD,20050809,090500,2.5716,2.5716,2.5711,2.5711
GBPNZD,20050809,090600,2.5709,2.5710,2.5707,2.5710
GBPNZD,20050809,090700,2.5713,2.5715,2.5710,2.5710
GBPNZD,20050809,090800,2.5709,2.5709,2.5699,2.5709
GBPNZD,20050809,090900,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050809,091000,2.5711,2.5711,2.5702,2.5702
GBPNZD,20050809,091100,2.5699,2.5702,2.5695,2.5695
GBPNZD,20050809,091200,2.5692,2.5693,2.5690,2.5693
GBPNZD,20050809,091300,2.5694,2.5702,2.5694,2.5701
GBPNZD,20050809,091400,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050809,091500,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050809,091600,2.5709,2.5713,2.5708,2.5712
GBPNZD,20050809,091700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050809,091800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050809,091900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050809,092000,2.5710,2.5710,2.5702,2.5702
GBPNZD,20050809,092100,2.5701,2.5702,2.5696,2.5696
GBPNZD,20050809,092200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050809,092300,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050809,092400,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050809,092500,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050809,092600,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050809,092700,2.5696,2.5696,2.5689,2.5689
GBPNZD,20050809,092800,2.5688,2.5689,2.5681,2.5681
GBPNZD,20050809,092900,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050809,093000,2.5682,2.5687,2.5681,2.5687
GBPNZD,20050809,093100,2.5689,2.5689,2.5682,2.5682
GBPNZD,20050809,093200,2.5683,2.5683,2.5677,2.5677
GBPNZD,20050809,093300,2.5676,2.5676,2.5674,2.5675
GBPNZD,20050809,093400,2.5676,2.5680,2.5674,2.5680
GBPNZD,20050809,093500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050809,093600,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050809,093700,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050809,093800,2.5690,2.5696,2.5690,2.5694
GBPNZD,20050809,093900,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050809,094000,2.5696,2.5702,2.5696,2.5696
GBPNZD,20050809,094100,2.5691,2.5691,2.5687,2.5687
GBPNZD,20050809,094200,2.5685,2.5686,2.5681,2.5685
GBPNZD,20050809,094300,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050809,094400,2.5682,2.5682,2.5678,2.5681
GBPNZD,20050809,094500,2.5680,2.5681,2.5678,2.5681
GBPNZD,20050809,094600,2.5681,2.5684,2.5681,2.5682
GBPNZD,20050809,094700,2.5682,2.5684,2.5680,2.5684
GBPNZD,20050809,094800,2.5684,2.5690,2.5684,2.5690
GBPNZD,20050809,094900,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050809,095000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050809,095100,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050809,095200,2.5693,2.5694,2.5692,2.5694
GBPNZD,20050809,095300,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050809,095400,2.5697,2.5697,2.5694,2.5694
GBPNZD,20050809,095500,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050809,095600,2.5691,2.5692,2.5689,2.5692
GBPNZD,20050809,095700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050809,095800,2.5689,2.5689,2.5687,2.5689
GBPNZD,20050809,095900,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050809,100000,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050809,100100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050809,100200,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050809,100300,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050809,100400,2.5686,2.5686,2.5681,2.5681
GBPNZD,20050809,100500,2.5680,2.5683,2.5677,2.5683
GBPNZD,20050809,100600,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050809,100700,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050809,100800,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050809,100900,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050809,101000,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050809,101100,2.5685,2.5693,2.5685,2.5693
GBPNZD,20050809,101200,2.5695,2.5695,2.5689,2.5689
GBPNZD,20050809,101300,2.5687,2.5692,2.5684,2.5692
GBPNZD,20050809,101400,2.5695,2.5709,2.5695,2.5709
GBPNZD,20050809,101500,2.5714,2.5714,2.5709,2.5709
GBPNZD,20050809,101600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050809,101700,2.5710,2.5711,2.5706,2.5706
GBPNZD,20050809,101800,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050809,101900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050809,102000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050809,102100,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050809,102200,2.5709,2.5715,2.5709,2.5715
GBPNZD,20050809,102300,2.5723,2.5726,2.5721,2.5721
GBPNZD,20050809,102400,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050809,102500,2.5721,2.5727,2.5721,2.5727
GBPNZD,20050809,102600,2.5728,2.5732,2.5726,2.5727
GBPNZD,20050809,102700,2.5730,2.5735,2.5730,2.5733
GBPNZD,20050809,102800,2.5731,2.5731,2.5722,2.5722
GBPNZD,20050809,102900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050809,103000,2.5720,2.5722,2.5719,2.5719
GBPNZD,20050809,103100,2.5721,2.5748,2.5721,2.5741
GBPNZD,20050809,103200,2.5740,2.5747,2.5740,2.5747
GBPNZD,20050809,103300,2.5748,2.5750,2.5744,2.5744
GBPNZD,20050809,103400,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050809,103500,2.5735,2.5735,2.5719,2.5719
GBPNZD,20050809,103600,2.5718,2.5718,2.5714,2.5715
GBPNZD,20050809,103700,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050809,103800,2.5721,2.5726,2.5718,2.5718
GBPNZD,20050809,103900,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050809,104000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050809,104100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050809,104200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050809,104300,2.5711,2.5715,2.5711,2.5715
GBPNZD,20050809,104400,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050809,104500,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050809,104600,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050809,104700,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050809,104800,2.5713,2.5720,2.5713,2.5720
GBPNZD,20050809,104900,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050809,105000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050809,105100,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050809,105200,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050809,105300,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050809,105400,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050809,105500,2.5721,2.5728,2.5721,2.5728
GBPNZD,20050809,105600,2.5729,2.5736,2.5729,2.5736
GBPNZD,20050809,105700,2.5737,2.5737,2.5730,2.5731
GBPNZD,20050809,105800,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050809,105900,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050809,110000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050809,110100,2.5726,2.5726,2.5721,2.5722
GBPNZD,20050809,110200,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050809,110300,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050809,110400,2.5724,2.5736,2.5724,2.5736
GBPNZD,20050809,110500,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050809,110600,2.5741,2.5743,2.5741,2.5742
GBPNZD,20050809,110700,2.5741,2.5745,2.5740,2.5745
GBPNZD,20050809,110800,2.5748,2.5753,2.5748,2.5753
GBPNZD,20050809,110900,2.5754,2.5754,2.5741,2.5744
GBPNZD,20050809,111000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050809,111100,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050809,111200,2.5750,2.5750,2.5745,2.5745
GBPNZD,20050809,111300,2.5744,2.5744,2.5736,2.5736
GBPNZD,20050809,111400,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050809,111500,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050809,111600,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050809,111700,2.5738,2.5738,2.5736,2.5738
GBPNZD,20050809,111800,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050809,111900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,112000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,112100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050809,112200,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050809,112300,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050809,112400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050809,112500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050809,112600,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050809,112700,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050809,112800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050809,112900,2.5750,2.5752,2.5750,2.5751
GBPNZD,20050809,113000,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050809,113100,2.5747,2.5754,2.5747,2.5752
GBPNZD,20050809,113200,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050809,113300,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050809,113400,2.5751,2.5752,2.5744,2.5744
GBPNZD,20050809,113500,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050809,113600,2.5744,2.5754,2.5744,2.5754
GBPNZD,20050809,113700,2.5755,2.5758,2.5755,2.5755
GBPNZD,20050809,113800,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050809,113900,2.5764,2.5767,2.5764,2.5767
GBPNZD,20050809,114000,2.5766,2.5770,2.5765,2.5770
GBPNZD,20050809,114100,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050809,114200,2.5763,2.5763,2.5761,2.5762
GBPNZD,20050809,114300,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050809,114400,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050809,114500,2.5759,2.5759,2.5754,2.5754
GBPNZD,20050809,114600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050809,114700,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050809,114800,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050809,114900,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050809,115000,2.5751,2.5765,2.5751,2.5765
GBPNZD,20050809,115100,2.5766,2.5770,2.5763,2.5763
GBPNZD,20050809,115200,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050809,115300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050809,115400,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050809,115500,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050809,115600,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050809,115700,2.5765,2.5765,2.5759,2.5762
GBPNZD,20050809,115800,2.5765,2.5775,2.5765,2.5775
GBPNZD,20050809,115900,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050809,120000,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050809,120100,2.5772,2.5773,2.5768,2.5773
GBPNZD,20050809,120200,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,120300,2.5777,2.5778,2.5774,2.5774
GBPNZD,20050809,120400,2.5774,2.5774,2.5769,2.5773
GBPNZD,20050809,120500,2.5774,2.5774,2.5771,2.5773
GBPNZD,20050809,120600,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050809,120700,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050809,120800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050809,120900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050809,121000,2.5776,2.5776,2.5775,2.5776
GBPNZD,20050809,121100,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050809,121200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,121300,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050809,121400,2.5774,2.5774,2.5771,2.5771
GBPNZD,20050809,121500,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050809,121600,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050809,121700,2.5771,2.5772,2.5771,2.5771
GBPNZD,20050809,121800,2.5771,2.5771,2.5769,2.5771
GBPNZD,20050809,121900,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050809,122000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,122100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050809,122200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050809,122300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050809,122400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050809,122500,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050809,122600,2.5781,2.5785,2.5781,2.5784
GBPNZD,20050809,122700,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050809,122800,2.5786,2.5786,2.5783,2.5784
GBPNZD,20050809,122900,2.5784,2.5786,2.5783,2.5786
GBPNZD,20050809,123000,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050809,123100,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050809,123200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050809,123300,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050809,123400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050809,123500,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050809,123600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050809,123700,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050809,123800,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050809,123900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050809,124000,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050809,124100,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050809,124200,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050809,124300,2.5775,2.5778,2.5775,2.5776
GBPNZD,20050809,124400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050809,124500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050809,124600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050809,124700,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050809,124800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050809,124900,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050809,125000,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050809,125100,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050809,125200,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050809,125300,2.5763,2.5770,2.5762,2.5770
GBPNZD,20050809,125400,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050809,125500,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050809,125600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050809,125700,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050809,125800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050809,125900,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050809,130000,2.5757,2.5766,2.5757,2.5766
GBPNZD,20050809,130100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050809,130200,2.5769,2.5769,2.5767,2.5768
GBPNZD,20050809,130300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050809,130400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050809,130500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,130600,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050809,130700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050809,130800,2.5773,2.5774,2.5772,2.5772
GBPNZD,20050809,130900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050809,131000,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050809,131100,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050809,131200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050809,131300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050809,131400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050809,131500,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050809,131600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050809,131700,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050809,131800,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050809,131900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050809,132000,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050809,132100,2.5761,2.5761,2.5759,2.5760
GBPNZD,20050809,132200,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050809,132300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050809,132400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050809,132500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050809,132600,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050809,132700,2.5762,2.5762,2.5756,2.5756
GBPNZD,20050809,132800,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050809,132900,2.5753,2.5758,2.5753,2.5758
GBPNZD,20050809,133000,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050809,133100,2.5755,2.5758,2.5753,2.5758
GBPNZD,20050809,133200,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050809,133300,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050809,133400,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050809,133500,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050809,133600,2.5768,2.5769,2.5767,2.5767
GBPNZD,20050809,133700,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050809,133800,2.5771,2.5776,2.5771,2.5772
GBPNZD,20050809,133900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050809,134000,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050809,134100,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050809,134200,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050809,134300,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050809,134400,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050809,134500,2.5773,2.5775,2.5769,2.5769
GBPNZD,20050809,134600,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050809,134700,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050809,134800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050809,134900,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050809,135000,2.5769,2.5772,2.5768,2.5772
GBPNZD,20050809,135100,2.5773,2.5776,2.5773,2.5773
GBPNZD,20050809,135200,2.5771,2.5772,2.5769,2.5772
GBPNZD,20050809,135300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050809,135400,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050809,135500,2.5782,2.5784,2.5782,2.5782
GBPNZD,20050809,135600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050809,135700,2.5780,2.5780,2.5776,2.5778
GBPNZD,20050809,135800,2.5779,2.5787,2.5779,2.5787
GBPNZD,20050809,135900,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050809,140000,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050809,140100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050809,140200,2.5786,2.5798,2.5786,2.5798
GBPNZD,20050809,140300,2.5799,2.5814,2.5799,2.5814
GBPNZD,20050809,140400,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050809,140500,2.5817,2.5819,2.5817,2.5817
GBPNZD,20050809,140600,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050809,140700,2.5822,2.5822,2.5818,2.5818
GBPNZD,20050809,140800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050809,140900,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050809,141000,2.5814,2.5815,2.5811,2.5815
GBPNZD,20050809,141100,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050809,141200,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,141300,2.5807,2.5810,2.5805,2.5810
GBPNZD,20050809,141400,2.5812,2.5818,2.5812,2.5818
GBPNZD,20050809,141500,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050809,141600,2.5824,2.5826,2.5819,2.5819
GBPNZD,20050809,141700,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050809,141800,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050809,141900,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050809,142000,2.5808,2.5809,2.5807,2.5807
GBPNZD,20050809,142100,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050809,142200,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050809,142300,2.5806,2.5809,2.5806,2.5809
GBPNZD,20050809,142400,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050809,142500,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050809,142600,2.5805,2.5805,2.5803,2.5804
GBPNZD,20050809,142700,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050809,142800,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050809,142900,2.5812,2.5812,2.5809,2.5809
GBPNZD,20050809,143000,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050809,143100,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050809,143200,2.5812,2.5817,2.5812,2.5814
GBPNZD,20050809,143300,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050809,143400,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050809,143500,2.5808,2.5808,2.5797,2.5797
GBPNZD,20050809,143600,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050809,143700,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050809,143800,2.5804,2.5804,2.5799,2.5799
GBPNZD,20050809,143900,2.5797,2.5800,2.5797,2.5799
GBPNZD,20050809,144000,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050809,144100,2.5794,2.5794,2.5790,2.5793
GBPNZD,20050809,144200,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050809,144300,2.5801,2.5808,2.5801,2.5808
GBPNZD,20050809,144400,2.5807,2.5811,2.5805,2.5811
GBPNZD,20050809,144500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050809,144600,2.5807,2.5814,2.5807,2.5812
GBPNZD,20050809,144700,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050809,144800,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050809,144900,2.5814,2.5819,2.5814,2.5817
GBPNZD,20050809,145000,2.5816,2.5816,2.5814,2.5816
GBPNZD,20050809,145100,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050809,145200,2.5816,2.5825,2.5816,2.5825
GBPNZD,20050809,145300,2.5823,2.5827,2.5823,2.5827
GBPNZD,20050809,145400,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050809,145500,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050809,145600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,145700,2.5827,2.5828,2.5827,2.5827
GBPNZD,20050809,145800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050809,145900,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050809,150000,2.5830,2.5831,2.5829,2.5829
GBPNZD,20050809,150100,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050809,150200,2.5826,2.5834,2.5826,2.5834
GBPNZD,20050809,150300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050809,150400,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050809,150500,2.5831,2.5838,2.5831,2.5837
GBPNZD,20050809,150600,2.5838,2.5841,2.5838,2.5841
GBPNZD,20050809,150700,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050809,150800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050809,150900,2.5832,2.5832,2.5827,2.5827
GBPNZD,20050809,151000,2.5823,2.5823,2.5817,2.5818
GBPNZD,20050809,151100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050809,151200,2.5819,2.5822,2.5817,2.5817
GBPNZD,20050809,151300,2.5813,2.5813,2.5807,2.5807
GBPNZD,20050809,151400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050809,151500,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050809,151600,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050809,151700,2.5814,2.5814,2.5809,2.5810
GBPNZD,20050809,151800,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050809,151900,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050809,152000,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050809,152100,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050809,152200,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050809,152300,2.5807,2.5807,2.5804,2.5805
GBPNZD,20050809,152400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050809,152500,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050809,152600,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050809,152700,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050809,152800,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050809,152900,2.5794,2.5796,2.5791,2.5796
GBPNZD,20050809,153000,2.5796,2.5797,2.5793,2.5793
GBPNZD,20050809,153100,2.5791,2.5791,2.5787,2.5789
GBPNZD,20050809,153200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050809,153300,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050809,153400,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050809,153500,2.5799,2.5799,2.5796,2.5797
GBPNZD,20050809,153600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050809,153700,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050809,153800,2.5799,2.5799,2.5795,2.5795
GBPNZD,20050809,153900,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050809,154000,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050809,154100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050809,154200,2.5806,2.5832,2.5806,2.5832
GBPNZD,20050809,154300,2.5835,2.5837,2.5828,2.5828
GBPNZD,20050809,154400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050809,154500,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050809,154600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050809,154700,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050809,154800,2.5817,2.5819,2.5815,2.5819
GBPNZD,20050809,154900,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050809,155000,2.5823,2.5823,2.5815,2.5815
GBPNZD,20050809,155100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050809,155200,2.5812,2.5817,2.5812,2.5815
GBPNZD,20050809,155300,2.5817,2.5821,2.5817,2.5817
GBPNZD,20050809,155400,2.5817,2.5817,2.5812,2.5813
GBPNZD,20050809,155500,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050809,155600,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050809,155700,2.5816,2.5816,2.5815,2.5816
GBPNZD,20050809,155800,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050809,155900,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050809,160000,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050809,160100,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050809,160200,2.5818,2.5818,2.5812,2.5815
GBPNZD,20050809,160300,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050809,160400,2.5819,2.5819,2.5811,2.5811
GBPNZD,20050809,160500,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050809,160600,2.5811,2.5812,2.5807,2.5807
GBPNZD,20050809,160700,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050809,160800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050809,160900,2.5811,2.5814,2.5811,2.5812
GBPNZD,20050809,161000,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050809,161100,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050809,161200,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050809,161300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050809,161400,2.5807,2.5807,2.5797,2.5797
GBPNZD,20050809,161500,2.5796,2.5798,2.5794,2.5798
GBPNZD,20050809,161600,2.5800,2.5800,2.5797,2.5800
GBPNZD,20050809,161700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050809,161800,2.5800,2.5800,2.5796,2.5797
GBPNZD,20050809,161900,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050809,162000,2.5798,2.5800,2.5797,2.5800
GBPNZD,20050809,162100,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050809,162200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050809,162300,2.5799,2.5799,2.5795,2.5795
GBPNZD,20050809,162400,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050809,162500,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050809,162600,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050809,162700,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050809,162800,2.5800,2.5803,2.5799,2.5803
GBPNZD,20050809,162900,2.5804,2.5815,2.5804,2.5815
GBPNZD,20050809,163000,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050809,163100,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050809,163200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050809,163300,2.5815,2.5816,2.5813,2.5816
GBPNZD,20050809,163400,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050809,163500,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050809,163600,2.5821,2.5824,2.5820,2.5824
GBPNZD,20050809,163700,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050809,163800,2.5833,2.5835,2.5833,2.5834
GBPNZD,20050809,163900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050809,164000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050809,164100,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050809,164200,2.5837,2.5837,2.5832,2.5832
GBPNZD,20050809,164300,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050809,164400,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050809,164500,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050809,164600,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050809,164700,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050809,164800,2.5828,2.5828,2.5820,2.5820
GBPNZD,20050809,164900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,165000,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050809,165100,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050809,165200,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050809,165300,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050809,165400,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050809,165500,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050809,165600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050809,165700,2.5814,2.5824,2.5814,2.5824
GBPNZD,20050809,165800,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050809,165900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050809,170000,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050809,170100,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050809,170200,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050809,170300,2.5826,2.5826,2.5823,2.5826
GBPNZD,20050809,170400,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050809,170500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050809,170600,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050809,170700,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050809,170800,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050809,170900,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050809,171000,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050809,171100,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050809,171200,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050809,171300,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050809,171400,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050809,171500,2.5821,2.5821,2.5811,2.5811
GBPNZD,20050809,171600,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050809,171700,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050809,171800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050809,171900,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050809,172000,2.5808,2.5815,2.5808,2.5815
GBPNZD,20050809,172100,2.5815,2.5815,2.5805,2.5805
GBPNZD,20050809,172200,2.5805,2.5805,2.5800,2.5801
GBPNZD,20050809,172300,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050809,172400,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050809,172500,2.5804,2.5804,2.5800,2.5803
GBPNZD,20050809,172600,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050809,172700,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050809,172800,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050809,172900,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050809,173000,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050809,173100,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050809,173200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050809,173300,2.5813,2.5813,2.5805,2.5805
GBPNZD,20050809,173400,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050809,173500,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050809,173600,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050809,173700,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050809,173800,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050809,173900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050809,174000,2.5796,2.5801,2.5796,2.5801
GBPNZD,20050809,174100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050809,174200,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050809,174300,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050809,174400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050809,174500,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050809,174600,2.5806,2.5808,2.5806,2.5807
GBPNZD,20050809,174700,2.5807,2.5808,2.5805,2.5807
GBPNZD,20050809,174800,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050809,174900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050809,175000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050809,175100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050809,175200,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,175300,2.5809,2.5810,2.5807,2.5807
GBPNZD,20050809,175400,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050809,175500,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050809,175600,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050809,175700,2.5810,2.5811,2.5808,2.5808
GBPNZD,20050809,175800,2.5807,2.5809,2.5806,2.5809
GBPNZD,20050809,175900,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050809,180000,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050809,180100,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050809,180200,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050809,180300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050809,180400,2.5808,2.5809,2.5807,2.5807
GBPNZD,20050809,180500,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050809,180600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050809,180700,2.5808,2.5829,2.5808,2.5829
GBPNZD,20050809,180800,2.5830,2.5832,2.5824,2.5824
GBPNZD,20050809,180900,2.5823,2.5823,2.5811,2.5814
GBPNZD,20050809,181000,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050809,181100,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050809,181200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050809,181300,2.5824,2.5830,2.5824,2.5825
GBPNZD,20050809,181400,2.5826,2.5826,2.5810,2.5810
GBPNZD,20050809,181500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050809,181600,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050809,181700,2.5815,2.5821,2.5815,2.5821
GBPNZD,20050809,181800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050809,181900,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050809,182000,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050809,182100,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050809,182200,2.5821,2.5821,2.5819,2.5821
GBPNZD,20050809,182300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050809,182400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050809,182500,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050809,182600,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050809,182700,2.5829,2.5836,2.5829,2.5836
GBPNZD,20050809,182800,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050809,182900,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050809,183000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050809,183100,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050809,183200,2.5825,2.5825,2.5822,2.5824
GBPNZD,20050809,183300,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050809,183400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050809,183500,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050809,183600,2.5818,2.5821,2.5817,2.5821
GBPNZD,20050809,183700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050809,183800,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050809,183900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050809,184000,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050809,184100,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050809,184200,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050809,184300,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050809,184400,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050809,184500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050809,184600,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050809,184700,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050809,184800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,184900,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050809,185000,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050809,185100,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050809,185200,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050809,185300,2.5817,2.5817,2.5807,2.5807
GBPNZD,20050809,185400,2.5809,2.5815,2.5809,2.5815
GBPNZD,20050809,185500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050809,185600,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050809,185700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050809,185800,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050809,185900,2.5813,2.5814,2.5812,2.5812
GBPNZD,20050809,190000,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050809,190100,2.5809,2.5810,2.5807,2.5807
GBPNZD,20050809,190200,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050809,190300,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050809,190400,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,190500,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050809,190600,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,190700,2.5807,2.5807,2.5805,2.5806
GBPNZD,20050809,190800,2.5807,2.5810,2.5806,2.5806
GBPNZD,20050809,190900,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050809,191000,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050809,191100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050809,191200,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050809,191300,2.5798,2.5810,2.5798,2.5810
GBPNZD,20050809,191400,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050809,191500,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050809,191600,2.5805,2.5806,2.5804,2.5804
GBPNZD,20050809,191700,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050809,191800,2.5807,2.5810,2.5807,2.5808
GBPNZD,20050809,191900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050809,192000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050809,192100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050809,192200,2.5808,2.5811,2.5808,2.5810
GBPNZD,20050809,192300,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050809,192400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050809,192500,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,192600,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050809,192700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050809,192800,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050809,192900,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050809,193000,2.5811,2.5811,2.5804,2.5804
GBPNZD,20050809,193100,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050809,193200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050809,193300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050809,193400,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050809,193500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050809,193600,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050809,193700,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050809,193800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050809,193900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050809,194000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050809,194100,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050809,194200,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050809,194300,2.5803,2.5804,2.5801,2.5804
GBPNZD,20050809,194400,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050809,194500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050809,194600,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050809,194700,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050809,194800,2.5806,2.5807,2.5806,2.5806
GBPNZD,20050809,194900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050809,195000,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050809,195100,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050809,195200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050809,195300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050809,195400,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050809,195500,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050809,195600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050809,195700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050809,195800,2.5802,2.5802,2.5796,2.5797
GBPNZD,20050809,195900,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050809,200000,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050809,200100,2.5803,2.5803,2.5798,2.5800
GBPNZD,20050809,200200,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050809,200300,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050809,200400,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050809,200500,2.5799,2.5799,2.5796,2.5798
GBPNZD,20050809,200600,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050809,200700,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050809,200800,2.5802,2.5803,2.5801,2.5801
GBPNZD,20050809,200900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050809,201000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050809,201100,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050809,201200,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050809,201300,2.5803,2.5806,2.5803,2.5806
GBPNZD,20050809,201400,2.5808,2.5816,2.5808,2.5816
GBPNZD,20050809,201500,2.5814,2.5816,2.5813,2.5816
GBPNZD,20050809,201600,2.5816,2.5817,2.5812,2.5812
GBPNZD,20050809,201700,2.5811,2.5811,2.5804,2.5806
GBPNZD,20050809,201800,2.5807,2.5817,2.5807,2.5817
GBPNZD,20050809,201900,2.5818,2.5819,2.5810,2.5810
GBPNZD,20050809,202000,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050809,202100,2.5822,2.5824,2.5819,2.5819
GBPNZD,20050809,202200,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050809,202300,2.5827,2.5830,2.5821,2.5830
GBPNZD,20050809,202400,2.5829,2.5829,2.5823,2.5828
GBPNZD,20050809,202500,2.5827,2.5829,2.5826,2.5826
GBPNZD,20050809,202600,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050809,202700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050809,202800,2.5822,2.5822,2.5810,2.5818
GBPNZD,20050809,202900,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050809,203000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050809,203100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050809,203200,2.5829,2.5841,2.5829,2.5841
GBPNZD,20050809,203300,2.5842,2.5855,2.5839,2.5839
GBPNZD,20050809,203400,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050809,203500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050809,203600,2.5818,2.5819,2.5814,2.5819
GBPNZD,20050809,203700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,203800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050809,203900,2.5823,2.5828,2.5823,2.5828
GBPNZD,20050809,204000,2.5827,2.5828,2.5826,2.5828
GBPNZD,20050809,204100,2.5826,2.5826,2.5822,2.5826
GBPNZD,20050809,204200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050809,204300,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050809,204400,2.5831,2.5831,2.5824,2.5829
GBPNZD,20050809,204500,2.5830,2.5832,2.5830,2.5831
GBPNZD,20050809,204600,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050809,204700,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050809,204800,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050809,204900,2.5840,2.5841,2.5840,2.5840
GBPNZD,20050809,205000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050809,205100,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050809,205200,2.5840,2.5840,2.5831,2.5831
GBPNZD,20050809,205300,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050809,205400,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050809,205500,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050809,205600,2.5826,2.5826,2.5824,2.5825
GBPNZD,20050809,205700,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050809,205800,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050809,205900,2.5832,2.5833,2.5829,2.5833
GBPNZD,20050809,210000,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050809,210100,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050809,210200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050809,210300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050809,210400,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050809,210500,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050809,210600,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050809,210700,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050809,210800,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050809,210900,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050809,211000,2.5821,2.5821,2.5816,2.5816
GBPNZD,20050809,211100,2.5816,2.5824,2.5816,2.5824
GBPNZD,20050809,211200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050809,211300,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050809,211400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050809,211500,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050809,211600,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050809,211700,2.5819,2.5824,2.5819,2.5823
GBPNZD,20050809,211800,2.5824,2.5828,2.5824,2.5826
GBPNZD,20050809,211900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050809,212000,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050809,212100,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050809,212200,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050809,212300,2.5813,2.5814,2.5813,2.5813
GBPNZD,20050809,212400,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050809,212500,2.5814,2.5815,2.5812,2.5815
GBPNZD,20050809,212600,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050809,212700,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050809,212800,2.5812,2.5818,2.5812,2.5818
GBPNZD,20050809,212900,2.5819,2.5822,2.5819,2.5820
GBPNZD,20050809,213000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050809,213100,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050809,213200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,213300,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,213400,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050809,213500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050809,213600,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050809,213700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050809,213800,2.5813,2.5815,2.5812,2.5815
GBPNZD,20050809,213900,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050809,214000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,214100,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050809,214200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050809,214300,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050809,214400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,214500,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050809,214600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,214700,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050809,214800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050809,214900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050809,215000,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050809,215100,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050809,215200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,215300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,215400,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050809,215500,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050809,215600,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050809,215700,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,215800,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050809,215900,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050809,220000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,220100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,220200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,220300,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050809,220400,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050809,220500,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050809,220600,2.5824,2.5824,2.5823,2.5824
GBPNZD,20050809,220700,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050809,220800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050809,220900,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050809,221000,2.5823,2.5823,2.5820,2.5820
GBPNZD,20050809,221100,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050809,221200,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050809,221300,2.5815,2.5816,2.5814,2.5816
GBPNZD,20050809,221400,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050809,221500,2.5815,2.5817,2.5815,2.5815
GBPNZD,20050809,221600,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050809,221700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050809,221800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050809,221900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,222000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,222100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,222200,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050809,222300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,222400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050809,222500,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050809,222600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,222700,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,222800,2.5816,2.5816,2.5813,2.5813
GBPNZD,20050809,222900,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050809,223000,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050809,223100,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,223200,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050809,223300,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050809,223400,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050809,223500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050809,223600,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050809,223700,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050809,223800,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050809,223900,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050809,224000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050809,224100,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050809,224200,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050809,224300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050809,224400,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050809,224500,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050809,224600,2.5823,2.5823,2.5820,2.5820
GBPNZD,20050809,224700,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,224800,2.5818,2.5818,2.5816,2.5818
GBPNZD,20050809,224900,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050809,225000,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,225100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,225200,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050809,225300,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050809,225400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050809,225500,2.5824,2.5827,2.5824,2.5826
GBPNZD,20050809,225600,2.5825,2.5825,2.5816,2.5816
GBPNZD,20050809,225700,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050809,225800,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050809,225900,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050809,230000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050809,230100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050809,230200,2.5805,2.5814,2.5805,2.5814
GBPNZD,20050809,230300,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050809,230400,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050809,230500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,230600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050809,230700,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050809,230800,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050809,230900,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050809,231000,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,231100,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050809,231200,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050809,231300,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050809,231400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050809,231500,2.5815,2.5817,2.5815,2.5815
GBPNZD,20050809,231600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050809,231700,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050809,231800,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050809,231900,2.5811,2.5811,2.5804,2.5804
GBPNZD,20050809,232000,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050809,232100,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050809,232200,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050809,232300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050809,232400,2.5809,2.5813,2.5809,2.5810
GBPNZD,20050809,232500,2.5807,2.5807,2.5800,2.5803
GBPNZD,20050809,232600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050809,232700,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050809,232800,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050809,232900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050809,233000,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050809,233100,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050809,233200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050809,233300,2.5815,2.5820,2.5815,2.5820
GBPNZD,20050809,233400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,233500,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050809,233600,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050809,233700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050809,233800,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050809,233900,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050809,234000,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050809,234100,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050809,234200,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050809,234300,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050809,234400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050809,234500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050809,234600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050809,234700,2.5812,2.5813,2.5812,2.5812
GBPNZD,20050809,234800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050809,234900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050809,235000,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050809,235100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050809,235200,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050809,235300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050809,235400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050809,235500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050809,235600,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050809,235700,2.5809,2.5810,2.5807,2.5810
GBPNZD,20050809,235800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050809,235900,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050810,000000,2.5803,2.5803,2.5801,2.5801
AUDCHF,20050809,000100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,000200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,000300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,000400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,000500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,000600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,000700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050809,000800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050809,000900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050809,001000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050809,001100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050809,001200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050809,001300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050809,001400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050809,001500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,001600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050809,001700,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050809,001800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,001900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050809,002000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,002100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050809,002200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,002300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,002400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050809,002500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050809,002600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,002700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050809,002800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,002900,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050809,003000,0.9642,0.9644,0.9642,0.9642
AUDCHF,20050809,003100,0.9642,0.9642,0.9640,0.9642
AUDCHF,20050809,003200,0.9642,0.9642,0.9639,0.9640
AUDCHF,20050809,003300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050809,003400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050809,003500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050809,003600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050809,003700,0.9639,0.9639,0.9637,0.9638
AUDCHF,20050809,003800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,003900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,004000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050809,004100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,004200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,004300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050809,004400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050809,004500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050809,004600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,004700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050809,004800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050809,004900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050809,005000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050809,005100,0.9644,0.9644,0.9641,0.9641
AUDCHF,20050809,005200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050809,005300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050809,005400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050809,005500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050809,005600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050809,005700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050809,005800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050809,005900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050809,010000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050809,010100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050809,010200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050809,010300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050809,010400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050809,010500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050809,010600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050809,010700,0.9644,0.9644,0.9640,0.9640
AUDCHF,20050809,010800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050809,010900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050809,011000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050809,011100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050809,011200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050809,011300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,011400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050809,011500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050809,011600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050809,011700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050809,011800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050809,011900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050809,012000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050809,012100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050809,012200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050809,012300,0.9634,0.9634,0.9631,0.9631
AUDCHF,20050809,012400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,012500,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050809,012600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050809,012700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050809,012800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050809,012900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,013000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,013100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,013200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,013300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050809,013400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,013500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,013600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,013700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,013800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,013900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,014000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050809,014100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050809,014200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050809,014300,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050809,014400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050809,014500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,014600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,014700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20050809,014800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050809,014900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,015000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050809,015100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050809,015200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,015300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,015400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050809,015500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050809,015600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,015700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050809,015800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050809,015900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050809,020000,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050809,020100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050809,020200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050809,020300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,020400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050809,020500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050809,020600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,020700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050809,020800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050809,020900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050809,021000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,021100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,021200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050809,021300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050809,021400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,021500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,021600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050809,021700,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050809,021800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,021900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050809,022000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,022100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050809,022200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050809,022300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050809,022400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050809,022500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050809,022600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,022700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050809,022800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,022900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050809,023000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050809,023100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050809,023200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050809,023300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050809,023400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050809,023500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,023600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,023700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050809,023800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,023900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,024000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050809,024100,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050809,024200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050809,024300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,024400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20050809,024500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,024600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,024700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,024800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050809,024900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050809,025000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,025100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,025200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,025300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,025400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,025500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,025600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,025700,0.9618,0.9619,0.9617,0.9617
AUDCHF,20050809,025800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050809,025900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,030000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050809,030100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050809,030200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,030300,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050809,030400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050809,030500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050809,030600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050809,030700,0.9620,0.9621,0.9617,0.9617
AUDCHF,20050809,030800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050809,030900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050809,031000,0.9622,0.9623,0.9621,0.9623
AUDCHF,20050809,031100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050809,031200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050809,031300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,031400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050809,031500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050809,031600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050809,031700,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050809,031800,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050809,031900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050809,032000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050809,032100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,032200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050809,032300,0.9631,0.9631,0.9628,0.9629
AUDCHF,20050809,032400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,032500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050809,032600,0.9628,0.9628,0.9624,0.9624
AUDCHF,20050809,032700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050809,032800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050809,032900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050809,033000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050809,033100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,033200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,033300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,033400,0.9624,0.9628,0.9624,0.9628
AUDCHF,20050809,033500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050809,033600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050809,033700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050809,033800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050809,033900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,034000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050809,034100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050809,034200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050809,034300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050809,034400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050809,034500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,034600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050809,034700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050809,034800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050809,034900,0.9618,0.9620,0.9618,0.9619
AUDCHF,20050809,035000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050809,035100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050809,035200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050809,035300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,035400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050809,035500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,035600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,035700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,035800,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050809,035900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050809,040000,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050809,040100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050809,040200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050809,040300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050809,040400,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050809,040500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050809,040600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,040700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050809,040800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050809,040900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050809,041000,0.9621,0.9622,0.9620,0.9620
AUDCHF,20050809,041100,0.9620,0.9620,0.9619,0.9620
AUDCHF,20050809,041200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,041300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050809,041400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050809,041500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050809,041600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,041700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,041800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,041900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,042000,0.9619,0.9620,0.9617,0.9617
AUDCHF,20050809,042100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050809,042200,0.9621,0.9622,0.9620,0.9620
AUDCHF,20050809,042300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050809,042400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050809,042500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050809,042600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20050809,042700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,042800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050809,042900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,043000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20050809,043100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,043200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,043300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,043400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050809,043500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050809,043600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050809,043700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,043800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050809,043900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050809,044000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050809,044100,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050809,044200,0.9618,0.9621,0.9617,0.9621
AUDCHF,20050809,044300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050809,044400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,044500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,044600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050809,044700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050809,044800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050809,044900,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050809,045000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050809,045400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050809,045500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050809,045700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,045900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,050000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,050100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,050200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050809,050300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,050400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,050500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050809,050600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,050700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,050800,0.9617,0.9621,0.9617,0.9621
AUDCHF,20050809,050900,0.9622,0.9627,0.9622,0.9627
AUDCHF,20050809,051000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050809,051100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050809,051200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050809,051300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050809,051400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,051500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050809,051600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,051700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050809,051800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050809,051900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050809,052000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050809,052100,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050809,052200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050809,052300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050809,052400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050809,052500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,052600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,052700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050809,052800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050809,052900,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050809,053000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050809,053100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,053200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,053300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050809,053400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,053500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050809,053600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,053700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,053800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,053900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,054000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,054100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,054200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,054300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050809,054400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050809,054500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050809,054600,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050809,054700,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050809,054800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050809,054900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050809,055000,0.9620,0.9620,0.9619,0.9620
AUDCHF,20050809,055100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050809,055200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050809,055300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,055400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,055500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050809,055600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,055700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050809,055800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050809,055900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050809,060000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,060100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,060200,0.9619,0.9622,0.9619,0.9622
AUDCHF,20050809,060300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050809,060400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050809,060500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050809,060600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050809,060700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,060800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,060900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,061000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050809,061100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050809,061200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,061300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,061400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,061500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050809,061600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050809,061700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050809,061800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050809,061900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050809,062000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050809,062100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050809,062200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050809,062300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,062400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,062500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,062600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050809,062700,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050809,062800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,062900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,063000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050809,063100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050809,063200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,063300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,063400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050809,063500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,063600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,063700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,063800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050809,063900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,064000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,064100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050809,064200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,064300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,064400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050809,064500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050809,064600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,064700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,064800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,064900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,065000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,065100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,065200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,065300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,065400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050809,065500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,065600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050809,065700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,065800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,065900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,070000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050809,070100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050809,070200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050809,070300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,070400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,070500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,070600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050809,070700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,070800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050809,070900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050809,071000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050809,071100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,071200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050809,071300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,071400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050809,071500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,071600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050809,071700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050809,071800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050809,071900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050809,072000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,072100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050809,072200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050809,072300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050809,072400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,072500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,072600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,072700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,072800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050809,072900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,073000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,073100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050809,073200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,073300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,073400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050809,073500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050809,073600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050809,073700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050809,073800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050809,073900,0.9632,0.9632,0.9629,0.9629
AUDCHF,20050809,074000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050809,074100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050809,074200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050809,074300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050809,074400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050809,074500,0.9626,0.9626,0.9625,0.9626
AUDCHF,20050809,074600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050809,074700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050809,074800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050809,074900,0.9623,0.9623,0.9617,0.9617
AUDCHF,20050809,075000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,075100,0.9618,0.9618,0.9614,0.9615
AUDCHF,20050809,075200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050809,075300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,075400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050809,075500,0.9615,0.9615,0.9607,0.9607
AUDCHF,20050809,075600,0.9605,0.9606,0.9603,0.9606
AUDCHF,20050809,075700,0.9606,0.9606,0.9602,0.9602
AUDCHF,20050809,075800,0.9601,0.9601,0.9597,0.9599
AUDCHF,20050809,075900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050809,080000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,080100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050809,080200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050809,080300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050809,080400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050809,080500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050809,080600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20050809,080700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050809,080800,0.9609,0.9611,0.9609,0.9610
AUDCHF,20050809,080900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050809,081000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050809,081100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050809,081200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,081300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050809,081400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,081500,0.9614,0.9615,0.9613,0.9615
AUDCHF,20050809,081600,0.9616,0.9617,0.9615,0.9615
AUDCHF,20050809,081700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050809,081800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050809,081900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050809,082000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,082100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050809,082200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,082300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050809,082400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050809,082500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050809,082600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050809,082700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050809,082800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,082900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050809,083000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,083100,0.9615,0.9617,0.9614,0.9614
AUDCHF,20050809,083200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,083300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,083400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,083500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,083600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050809,083700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,083800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050809,083900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050809,084000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,084100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050809,084200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050809,084300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,084400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,084500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050809,084600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050809,084700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050809,084800,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050809,084900,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050809,085000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050809,085100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050809,085200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050809,085300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050809,085400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050809,085500,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050809,085600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050809,085700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,085800,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050809,085900,0.9606,0.9607,0.9604,0.9607
AUDCHF,20050809,090000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050809,090100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050809,090200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050809,090300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050809,090400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050809,090500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,090600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050809,090700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,090800,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050809,090900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050809,091000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,091100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,091200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050809,091300,0.9615,0.9615,0.9612,0.9612
AUDCHF,20050809,091400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20050809,091500,0.9611,0.9611,0.9608,0.9608
AUDCHF,20050809,091600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050809,091700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050809,091800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050809,091900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050809,092000,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050809,092100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050809,092200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,092300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,092400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050809,092500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050809,092600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050809,092700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,092800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050809,092900,0.9610,0.9612,0.9610,0.9610
AUDCHF,20050809,093000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050809,093100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050809,093200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,093300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,093400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050809,093500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050809,093600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050809,093700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050809,093800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,093900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050809,094000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050809,094100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050809,094200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050809,094300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050809,094400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050809,094500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050809,094600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050809,094700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050809,094800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050809,094900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,095000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,095100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,095200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050809,095300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050809,095400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050809,095500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050809,095600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050809,095700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,095800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050809,095900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050809,100000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050809,100100,0.9611,0.9612,0.9610,0.9610
AUDCHF,20050809,100200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050809,100300,0.9608,0.9608,0.9604,0.9604
AUDCHF,20050809,100400,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050809,100500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,100600,0.9602,0.9603,0.9601,0.9603
AUDCHF,20050809,100700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050809,100800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,100900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,101000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050809,101100,0.9602,0.9602,0.9598,0.9599
AUDCHF,20050809,101200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050809,101300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050809,101400,0.9598,0.9599,0.9590,0.9590
AUDCHF,20050809,101500,0.9589,0.9591,0.9589,0.9590
AUDCHF,20050809,101600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,101700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050809,101800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050809,101900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,102000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,102100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,102200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,102300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,102400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,102500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,102600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050809,102700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050809,102800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050809,102900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050809,103000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,103100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050809,103200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050809,103300,0.9595,0.9599,0.9595,0.9599
AUDCHF,20050809,103400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050809,103500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050809,103600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050809,103700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050809,103800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,103900,0.9603,0.9605,0.9603,0.9603
AUDCHF,20050809,104000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050809,104100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050809,104200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050809,104300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050809,104400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050809,104500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050809,104600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050809,104700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050809,104800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050809,104900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050809,105000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050809,105100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,105200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050809,105300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,105400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050809,105500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050809,105600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050809,105700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050809,105800,0.9592,0.9592,0.9588,0.9588
AUDCHF,20050809,105900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,110000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,110100,0.9591,0.9593,0.9590,0.9590
AUDCHF,20050809,110200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050809,110300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,110400,0.9591,0.9593,0.9591,0.9592
AUDCHF,20050809,110500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,110600,0.9589,0.9589,0.9585,0.9585
AUDCHF,20050809,110700,0.9584,0.9585,0.9583,0.9584
AUDCHF,20050809,110800,0.9582,0.9588,0.9581,0.9588
AUDCHF,20050809,110900,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050809,111000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050809,111100,0.9585,0.9585,0.9581,0.9581
AUDCHF,20050809,111200,0.9581,0.9585,0.9581,0.9585
AUDCHF,20050809,111300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,111400,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050809,111500,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050809,111600,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050809,111700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,111800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050809,111900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,112000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,112100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,112200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,112300,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050809,112400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050809,112500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,112600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20050809,112700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,112800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,112900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050809,113000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050809,113100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050809,113200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,113300,0.9581,0.9581,0.9578,0.9578
AUDCHF,20050809,113400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,113500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050809,113600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,113700,0.9579,0.9581,0.9579,0.9579
AUDCHF,20050809,113800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,113900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,114000,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050809,114100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,114200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,114300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050809,114400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,114500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050809,114600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,114700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050809,114800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,114900,0.9580,0.9580,0.9577,0.9577
AUDCHF,20050809,115000,0.9576,0.9576,0.9573,0.9573
AUDCHF,20050809,115100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050809,115200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050809,115300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050809,115400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050809,115500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050809,115600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,115700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050809,115800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,115900,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050809,120000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050809,120100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050809,120200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050809,120300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050809,120400,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050809,120500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,120600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,120700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,120800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050809,120900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050809,121000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050809,121100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050809,121200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,121300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,121400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050809,121500,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050809,121600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,121700,0.9575,0.9578,0.9575,0.9577
AUDCHF,20050809,121800,0.9576,0.9577,0.9576,0.9576
AUDCHF,20050809,121900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050809,122000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,122100,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050809,122200,0.9577,0.9577,0.9574,0.9575
AUDCHF,20050809,122300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050809,122400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,122500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,122600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,122700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050809,122800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,122900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050809,123000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,123100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,123200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,123300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050809,123400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050809,123500,0.9573,0.9577,0.9573,0.9577
AUDCHF,20050809,123600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,123700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,123800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050809,123900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050809,124000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050809,124100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,124200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,124300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,124400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050809,124500,0.9575,0.9575,0.9574,0.9575
AUDCHF,20050809,124600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050809,124700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,124800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,124900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,125000,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050809,125100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,125200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050809,125300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050809,125400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050809,125500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050809,125600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050809,125700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050809,125800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050809,125900,0.9573,0.9573,0.9572,0.9573
AUDCHF,20050809,130000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050809,130100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,130200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,130300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050809,130400,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050809,130500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,130600,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050809,130700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050809,130800,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050809,130900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,131000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050809,131100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050809,131200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050809,131300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050809,131400,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050809,131500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050809,131600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,131700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,131800,0.9577,0.9577,0.9575,0.9576
AUDCHF,20050809,131900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,132000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,132100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,132200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,132300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050809,132400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050809,132500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,132600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,132700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050809,132800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,132900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,133000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,133100,0.9576,0.9577,0.9575,0.9577
AUDCHF,20050809,133200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,133300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050809,133400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050809,133500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,133600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,133700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050809,133800,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050809,133900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,134000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050809,134100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050809,134200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050809,134300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050809,134400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,134500,0.9576,0.9577,0.9575,0.9577
AUDCHF,20050809,134600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050809,134700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,134800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,134900,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050809,135000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,135100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,135200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,135300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,135400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,135500,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050809,135600,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050809,135700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050809,135800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,135900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,140000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050809,140100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,140200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050809,140300,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050809,140400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,140500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050809,140600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,140700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,140800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,140900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050809,141000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,141100,0.9572,0.9574,0.9571,0.9571
AUDCHF,20050809,141200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050809,141300,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050809,141400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050809,141500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050809,141600,0.9572,0.9575,0.9572,0.9575
AUDCHF,20050809,141700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050809,141800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050809,141900,0.9576,0.9577,0.9575,0.9575
AUDCHF,20050809,142000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050809,142100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,142200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,142300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,142400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,142500,0.9577,0.9577,0.9575,0.9576
AUDCHF,20050809,142600,0.9577,0.9578,0.9576,0.9578
AUDCHF,20050809,142700,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050809,142800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050809,142900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050809,143000,0.9575,0.9575,0.9574,0.9575
AUDCHF,20050809,143100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050809,143200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050809,143300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,143400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050809,143500,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050809,143600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050809,143700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,143800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,143900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050809,144000,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050809,144100,0.9581,0.9583,0.9581,0.9582
AUDCHF,20050809,144200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,144300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,144400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,144500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050809,144600,0.9580,0.9581,0.9579,0.9579
AUDCHF,20050809,144700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050809,144800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050809,144900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,145000,0.9581,0.9583,0.9581,0.9582
AUDCHF,20050809,145100,0.9581,0.9585,0.9581,0.9585
AUDCHF,20050809,145200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,145300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,145400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,145500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,145600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050809,145700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,145800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,145900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,150000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,150100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,150200,0.9585,0.9586,0.9582,0.9582
AUDCHF,20050809,150300,0.9581,0.9582,0.9580,0.9582
AUDCHF,20050809,150400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050809,150500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050809,150600,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050809,150700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050809,150800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20050809,150900,0.9588,0.9591,0.9588,0.9591
AUDCHF,20050809,151000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050809,151100,0.9590,0.9590,0.9587,0.9587
AUDCHF,20050809,151200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,151300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050809,151400,0.9591,0.9592,0.9591,0.9591
AUDCHF,20050809,151500,0.9591,0.9592,0.9589,0.9592
AUDCHF,20050809,151600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050809,151700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050809,151800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050809,151900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050809,152000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050809,152100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050809,152200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050809,152300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050809,152400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,152500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,152600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,152700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,152800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,152900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050809,153000,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050809,153100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,153200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,153300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050809,153400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050809,153500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050809,153600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050809,153700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050809,153800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050809,153900,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050809,154000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050809,154100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,154200,0.9591,0.9593,0.9591,0.9592
AUDCHF,20050809,154300,0.9591,0.9593,0.9590,0.9593
AUDCHF,20050809,154400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050809,154500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050809,154600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050809,154700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,154800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,154900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,155000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,155100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,155200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,155300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,155400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050809,155500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050809,155600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,155700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050809,155800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,155900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,160000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,160100,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050809,160200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050809,160300,0.9589,0.9591,0.9588,0.9591
AUDCHF,20050809,160400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,160500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050809,160600,0.9588,0.9588,0.9586,0.9587
AUDCHF,20050809,160700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,160800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,160900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050809,161000,0.9591,0.9592,0.9591,0.9591
AUDCHF,20050809,161100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050809,161200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050809,161300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050809,161400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050809,161500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050809,161600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050809,161700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,161800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,161900,0.9589,0.9590,0.9588,0.9588
AUDCHF,20050809,162000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,162100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,162200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050809,162300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,162400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,162500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,162600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,162700,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050809,162800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,162900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,163000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050809,163100,0.9584,0.9587,0.9584,0.9587
AUDCHF,20050809,163200,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050809,163300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,163400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050809,163500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050809,163600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,163700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,163800,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050809,163900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,164000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,164100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050809,164200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,164300,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050809,164400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,164500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,164600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,164700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050809,164800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,164900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,165000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050809,165100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,165200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050809,165300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,165400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,165500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,165600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,165700,0.9584,0.9584,0.9582,0.9583
AUDCHF,20050809,165800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050809,165900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050809,170000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,170100,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050809,170200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,170300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050809,170400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050809,170500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050809,170600,0.9576,0.9577,0.9575,0.9577
AUDCHF,20050809,170700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050809,170800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,170900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050809,171000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050809,171100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,171200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,171300,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050809,171400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,171500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,171600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,171700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,171800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,171900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,172000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,172100,0.9582,0.9583,0.9581,0.9581
AUDCHF,20050809,172200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050809,172300,0.9579,0.9582,0.9579,0.9582
AUDCHF,20050809,172400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,172500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050809,172600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050809,172700,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050809,172800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,172900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050809,173000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050809,173100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050809,173200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,173300,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050809,173400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,173500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,173600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,173700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050809,173800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050809,173900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,174000,0.9585,0.9585,0.9582,0.9583
AUDCHF,20050809,174100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,174200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,174300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,174400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,174500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,174600,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050809,174700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,174800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,174900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,175000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050809,175100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,175200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,175300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050809,175400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050809,175500,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050809,175600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,175700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,175800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050809,175900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,180000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,180100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050809,180200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,180300,0.9584,0.9586,0.9584,0.9584
AUDCHF,20050809,180400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050809,180500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,180600,0.9580,0.9581,0.9575,0.9575
AUDCHF,20050809,180700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050809,180800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050809,180900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,181000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,181100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,181200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,181300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,181400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,181500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,181600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,181700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050809,181800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,181900,0.9580,0.9581,0.9579,0.9579
AUDCHF,20050809,182000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,182100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050809,182200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,182300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,182400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,182500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,182600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050809,182700,0.9576,0.9576,0.9575,0.9576
AUDCHF,20050809,182800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050809,182900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,183000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,183100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,183200,0.9579,0.9581,0.9579,0.9580
AUDCHF,20050809,183300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,183400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,183500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050809,183600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,183700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,183800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,183900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,184000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050809,184100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050809,184200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,184300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,184400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,184500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,184600,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050809,184700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,184800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,184900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,185000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,185100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,185200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,185300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050809,185400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,185500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,185600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,185700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050809,185800,0.9584,0.9587,0.9584,0.9587
AUDCHF,20050809,185900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,190000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,190100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,190200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,190300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050809,190400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050809,190500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,190600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,190700,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050809,190800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,190900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050809,191000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,191100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050809,191200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050809,191300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050809,191400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,191500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,191600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,191700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,191800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,191900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,192000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,192100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,192200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,192300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,192400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,192500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,192600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,192700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,192800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,192900,0.9585,0.9588,0.9585,0.9588
AUDCHF,20050809,193000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,193100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,193200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,193300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050809,193400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,193500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,193600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,193700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,193800,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050809,193900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,194000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,194100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,194200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,194300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,194400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,194500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,194600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,194700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,194800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,194900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,195000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,195100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,195200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,195300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,195400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050809,195500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,195600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,195700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,195800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,195900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,200300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,200700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050809,200800,0.9584,0.9584,0.9581,0.9581
AUDCHF,20050809,200900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,201000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,201100,0.9583,0.9584,0.9583,0.9583
AUDCHF,20050809,201200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050809,201300,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050809,201400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050809,201500,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050809,201600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050809,201700,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050809,201800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,201900,0.9581,0.9583,0.9581,0.9581
AUDCHF,20050809,202000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050809,202100,0.9578,0.9579,0.9576,0.9579
AUDCHF,20050809,202200,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050809,202300,0.9574,0.9574,0.9572,0.9573
AUDCHF,20050809,202400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050809,202500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,202600,0.9576,0.9576,0.9572,0.9572
AUDCHF,20050809,202700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050809,202800,0.9573,0.9574,0.9571,0.9571
AUDCHF,20050809,202900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,203000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050809,203100,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050809,203200,0.9568,0.9568,0.9564,0.9564
AUDCHF,20050809,203300,0.9562,0.9562,0.9559,0.9560
AUDCHF,20050809,203400,0.9559,0.9559,0.9556,0.9557
AUDCHF,20050809,203500,0.9558,0.9563,0.9558,0.9563
AUDCHF,20050809,203600,0.9564,0.9566,0.9564,0.9564
AUDCHF,20050809,203700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050809,203800,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050809,203900,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050809,204000,0.9566,0.9567,0.9565,0.9565
AUDCHF,20050809,204100,0.9564,0.9566,0.9564,0.9565
AUDCHF,20050809,204200,0.9565,0.9566,0.9564,0.9566
AUDCHF,20050809,204300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050809,204400,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050809,204500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050809,204600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050809,204700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050809,204800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050809,204900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050809,205000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050809,205100,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050809,205200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050809,205300,0.9567,0.9571,0.9567,0.9571
AUDCHF,20050809,205400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050809,205500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050809,205600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,205700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050809,205800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050809,205900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050809,210000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050809,210100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050809,210200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050809,210300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050809,210400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050809,210500,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050809,210600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050809,210700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050809,210800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050809,210900,0.9574,0.9577,0.9574,0.9576
AUDCHF,20050809,211000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050809,211100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,211200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,211300,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050809,211400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,211500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050809,211600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,211700,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050809,211800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050809,211900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050809,212000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050809,212100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050809,212200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050809,212300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,212400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050809,212500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050809,212600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050809,212700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050809,212800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,212900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050809,213000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,213100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,213200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050809,213300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,213400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,213500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,213600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,213700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050809,213800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,213900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050809,214000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050809,214100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050809,214200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050809,214300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050809,214400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050809,214500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,214600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,214700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,214800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,214900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050809,215000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,215900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,220000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,220100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,220200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,220300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050809,220400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050809,220500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050809,220600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,220700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050809,220800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,220900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,221200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,221300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050809,221400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,221900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050809,222000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050809,222100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,222900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,223000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,223100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050809,223200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,223300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050809,223400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,223500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,223600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,223700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,223800,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050809,223900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,224000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,224100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,224200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,224300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,224400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,224500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,224600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,224700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,224800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,224900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050809,225000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,225100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,225200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,225300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,225400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,225500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,225600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,225700,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050809,225800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,225900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,230000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050809,230100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,230200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,230300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,230400,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050809,230500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,230600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050809,230700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,230800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050809,230900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,231000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,231100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,231200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,231300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,231400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,231500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,231600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,231700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,231800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,231900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,232000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,232100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050809,232200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,232300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,232400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,232500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050809,232600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050809,232700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050809,232800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050809,232900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050809,233000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050809,233100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050809,233200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050809,233300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050809,233400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050809,233500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,233600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,233700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,233800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050809,233900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,234000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050809,234100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050809,234200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050809,234300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050809,234400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050809,234500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050809,234600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,234700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,234800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050809,234900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050809,235000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050809,235100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050809,235200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,235300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050809,235400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050809,235500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050809,235600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050809,235700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050809,235800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050809,235900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,000000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050809,000100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,000200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,000300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,000400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050809,000500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,000600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,000700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,000800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050809,000900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,001000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,001100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,001200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,001300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,001400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,001500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,001600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,001700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050809,001800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050809,001900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,002000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050809,002100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050809,002200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050809,002300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050809,002400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050809,002500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,002600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,002700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,002800,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050809,002900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,003000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,003100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050809,003200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,003300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050809,003400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050809,003500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,003600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,003700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,003800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,003900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,004000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,004100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,004200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050809,004700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,004900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050809,005000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,005100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,005200,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050809,005300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,005400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,005500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,005600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050809,005700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050809,005800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,005900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,010000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,010100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,010200,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050809,010300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050809,010400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,010500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,010600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,010700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050809,010800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,010900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,011000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,011100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,011200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,011300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,011400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050809,011500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,011600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,011700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,011800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050809,011900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,012000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,012100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050809,012200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050809,012300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,012400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050809,012500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,012600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050809,012700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,012800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050809,012900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,013000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,013900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,014000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,014100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,014200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,014300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,014400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,014500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,014600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,014700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050809,014800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,014900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,015000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,015100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,015200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,015300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,015400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,015500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,015600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,015700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,015800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050809,015900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,020000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,020100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,020200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,020300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050809,020400,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050809,020500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,020600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,020700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050809,020800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,020900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,021000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,021100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,021200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,021300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,021400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050809,021500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,021600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,021700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050809,021800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,021900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050809,022000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,022100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050809,022200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,022300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050809,022400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050809,022500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,022600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,022700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,022800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050809,022900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050809,023000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,023100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050809,023200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050809,023300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,023400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,023500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,023600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,023700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050809,023800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050809,023900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,024000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,024100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,024200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050809,024300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,024400,0.9281,0.9281,0.9277,0.9277
AUDCAD,20050809,024500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,024600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,024700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,024800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,024900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,025000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,025100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,025200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,025300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,025400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050809,025500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050809,025600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,025700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,025800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050809,025900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,030000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,030100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,030200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050809,030300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,030400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,030500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,030600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,030700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050809,030800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050809,030900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050809,031000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,031100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,031200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,031300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,031400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,031500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,031600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050809,031700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050809,031800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050809,031900,0.9287,0.9291,0.9287,0.9291
AUDCAD,20050809,032000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050809,032100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050809,032200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050809,032300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050809,032400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050809,032500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050809,032600,0.9283,0.9283,0.9280,0.9281
AUDCAD,20050809,032700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,032800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050809,032900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050809,033000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,033100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,033200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,033300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,033400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050809,033500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,033600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,033700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,033800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,033900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,034000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050809,034100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,034200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050809,034300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,034400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,034500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,034600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,034700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,034800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,034900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,035000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050809,035100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050809,035200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,035300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050809,035400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,035500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050809,035600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050809,035700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,035800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050809,035900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,040000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050809,040100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,040200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050809,040300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,040400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,040500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,040600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,040700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050809,040800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,040900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,041000,0.9274,0.9274,0.9270,0.9270
AUDCAD,20050809,041100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050809,041200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050809,041300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,041900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,042000,0.9270,0.9270,0.9263,0.9263
AUDCAD,20050809,042100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050809,042200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050809,042300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050809,042400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,042500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050809,042600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,042700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,042800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050809,042900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,043000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,043100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050809,043200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,043300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050809,043400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050809,043500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,043600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050809,043700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,043800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,043900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,044000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,044100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,044200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,044300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,044400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,044500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050809,044600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,044700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,044800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,044900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,045000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050809,045100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,045400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,045500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,045900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,050500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050809,050600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050809,050700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,050800,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050809,050900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,051000,0.9273,0.9273,0.9270,0.9270
AUDCAD,20050809,051100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050809,051200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,051300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,051400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,051500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050809,051600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,051700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,051800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,051900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20050809,052000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050809,052100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,052200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,052300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,052400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050809,052500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050809,052600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,052700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050809,052800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,052900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050809,053000,0.9267,0.9268,0.9267,0.9267
AUDCAD,20050809,053100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050809,053200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050809,053300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,053400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,053500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,053600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050809,053700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050809,053800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050809,053900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,054000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,054100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,054200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050809,054300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,054400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050809,054500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050809,054600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050809,054700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,054800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,054900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,055000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,055100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050809,055200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,055300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,055400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050809,055500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050809,055600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050809,055700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,055800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,055900,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050809,060000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050809,060100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050809,060200,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050809,060300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050809,060400,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050809,060500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050809,060600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050809,060700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050809,060800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,060900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050809,061000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,061100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050809,061200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,061300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,061400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050809,061500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,061600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,061700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,061800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050809,061900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050809,062000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,062100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,062200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050809,062300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050809,062400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,062500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,062600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,062700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,062800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,062900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050809,063000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,063100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,063200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,063300,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050809,063400,0.9275,0.9277,0.9275,0.9276
AUDCAD,20050809,063500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,063600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,063700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,063800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,063900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,064000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,064100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,064200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,064300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,064400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,064500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,064600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,064700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,064800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050809,064900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050809,065000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,065100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050809,065200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,065300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,065400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050809,065500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050809,065600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,065700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,065800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,065900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,070000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050809,070100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,070200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,070300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050809,070400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,070500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050809,070600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,070700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,070800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,070900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,071000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,071100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,071200,0.9273,0.9274,0.9272,0.9274
AUDCAD,20050809,071300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050809,071400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,071500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,071600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,071700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,071800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,071900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,072000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050809,072100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,072200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,072300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050809,072400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,072500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,072600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050809,072700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,072800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050809,072900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050809,073000,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050809,073100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,073200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,073300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,073400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050809,073500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,073600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,073700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,073800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050809,073900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050809,074000,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050809,074100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,074200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,074300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,074400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,074500,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050809,074600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,074700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050809,074800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050809,074900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,075000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,075100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,075200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050809,075300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050809,075400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050809,075500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,075600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050809,075700,0.9270,0.9271,0.9270,0.9270
AUDCAD,20050809,075800,0.9269,0.9270,0.9267,0.9267
AUDCAD,20050809,075900,0.9267,0.9270,0.9267,0.9270
AUDCAD,20050809,080000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050809,080100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050809,080200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,080300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050809,080400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050809,080500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,080600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,080700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,080800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,080900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,081000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,081100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,081200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050809,081300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,081400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,081500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,081600,0.9275,0.9278,0.9275,0.9278
AUDCAD,20050809,081700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,081800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,081900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,082000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050809,082100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,082200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,082300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,082400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,082500,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050809,082600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,082700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,082800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,082900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,083000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050809,083100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050809,083200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,083300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050809,083400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,083500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050809,083600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050809,083700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050809,083800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050809,083900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050809,084000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050809,084100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050809,084200,0.9284,0.9285,0.9283,0.9283
AUDCAD,20050809,084300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,084400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,084500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050809,084600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050809,084700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050809,084800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,084900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,085000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050809,085100,0.9280,0.9280,0.9276,0.9276
AUDCAD,20050809,085200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050809,085300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,085400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,085500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050809,085600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050809,085700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,085800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050809,085900,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050809,090000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,090100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,090200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,090300,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050809,090400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,090500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,090600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,090700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050809,090800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050809,090900,0.9275,0.9276,0.9274,0.9276
AUDCAD,20050809,091000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,091100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,091200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,091300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,091400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050809,091500,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050809,091600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,091700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,091800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050809,091900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050809,092000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050809,092100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,092200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,092300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,092400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,092500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,092600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050809,092700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050809,092800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,092900,0.9278,0.9279,0.9278,0.9278
AUDCAD,20050809,093000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,093100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050809,093200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,093300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,093400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,093500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,093600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,093700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050809,093800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,093900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050809,094000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050809,094100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,094200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,094300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050809,094400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050809,094500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,094600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050809,094700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050809,094800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050809,094900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,095000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050809,095100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050809,095200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050809,095300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050809,095400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050809,095500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050809,095600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050809,095700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050809,095800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,095900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050809,100000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050809,100100,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050809,100200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050809,100300,0.9284,0.9284,0.9277,0.9277
AUDCAD,20050809,100400,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050809,100500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050809,100600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050809,100700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050809,100800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050809,100900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050809,101000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050809,101100,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050809,101200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050809,101300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,101400,0.9268,0.9268,0.9261,0.9261
AUDCAD,20050809,101500,0.9260,0.9264,0.9260,0.9264
AUDCAD,20050809,101600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050809,101700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,101800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,101900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050809,102000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050809,102100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,102200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,102300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,102400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050809,102500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,102600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,102700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050809,102800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,102900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,103000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050809,103100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050809,103200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,103300,0.9263,0.9266,0.9263,0.9265
AUDCAD,20050809,103400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,103500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,103600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,103700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050809,103800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050809,103900,0.9267,0.9270,0.9267,0.9270
AUDCAD,20050809,104000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,104100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050809,104200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050809,104300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050809,104400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050809,104500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050809,104600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050809,104700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050809,104800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050809,104900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,105000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,105100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050809,105200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050809,105300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050809,105400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050809,105500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,105600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050809,105700,0.9262,0.9262,0.9259,0.9261
AUDCAD,20050809,105800,0.9261,0.9261,0.9256,0.9256
AUDCAD,20050809,105900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,110000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050809,110100,0.9255,0.9255,0.9253,0.9254
AUDCAD,20050809,110200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,110300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,110400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050809,110500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050809,110600,0.9255,0.9255,0.9250,0.9250
AUDCAD,20050809,110700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050809,110800,0.9249,0.9255,0.9249,0.9255
AUDCAD,20050809,110900,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050809,111000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,111100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050809,111200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050809,111300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050809,111400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050809,111500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050809,111600,0.9252,0.9254,0.9252,0.9253
AUDCAD,20050809,111700,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050809,111800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050809,111900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050809,112000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,112100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050809,112200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050809,112300,0.9254,0.9254,0.9253,0.9254
AUDCAD,20050809,112400,0.9255,0.9257,0.9255,0.9256
AUDCAD,20050809,112500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050809,112600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050809,112700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050809,112800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050809,112900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,113000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,113100,0.9262,0.9262,0.9259,0.9260
AUDCAD,20050809,113200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050809,113300,0.9259,0.9263,0.9259,0.9263
AUDCAD,20050809,113400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050809,113500,0.9262,0.9263,0.9261,0.9263
AUDCAD,20050809,113600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,113700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050809,113800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050809,113900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050809,114000,0.9268,0.9277,0.9268,0.9277
AUDCAD,20050809,114100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050809,114200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050809,114300,0.9273,0.9279,0.9273,0.9279
AUDCAD,20050809,114400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050809,114500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050809,114600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050809,114700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,114800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050809,114900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050809,115000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050809,115100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050809,115800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,115900,0.9270,0.9274,0.9270,0.9274
AUDCAD,20050809,120000,0.9275,0.9275,0.9271,0.9271
AUDCAD,20050809,120100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050809,120200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20050809,120300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,120400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050809,120500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,120600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050809,120700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050809,120800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050809,120900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050809,121000,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050809,121100,0.9262,0.9262,0.9260,0.9261
AUDCAD,20050809,121200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050809,121300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,121400,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050809,121500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,121600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,121700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050809,121800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050809,121900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050809,122000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050809,122100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,122200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050809,122300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050809,122400,0.9265,0.9269,0.9265,0.9269
AUDCAD,20050809,122500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050809,122600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050809,122700,0.9270,0.9270,0.9266,0.9266
AUDCAD,20050809,122800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050809,122900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050809,123000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050809,123100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050809,123200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050809,123300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050809,123400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050809,123500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050809,123600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050809,123700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050809,123800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050809,123900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050809,124000,0.9265,0.9265,0.9263,0.9264
AUDCAD,20050809,124100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050809,124200,0.9264,0.9264,0.9263,0.9264
AUDCAD,20050809,124300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050809,124400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050809,124500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050809,124600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050809,124700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050809,124800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050809,124900,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050809,125000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050809,125100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050809,125200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050809,125300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050809,125400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050809,125500,0.9256,0.9259,0.9256,0.9259
AUDCAD,20050809,125600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050809,125700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050809,125800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050809,125900,0.9259,0.9259,0.9255,0.9255
AUDCAD,20050809,130000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,130100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,130200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,130300,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050809,130400,0.9253,0.9254,0.9253,0.9253
AUDCAD,20050809,130500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050809,130600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050809,130700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050809,130800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050809,130900,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050809,131000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050809,131100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050809,131200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050809,131300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050809,131400,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050809,131500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050809,131600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050809,131700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050809,131800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050809,131900,0.9255,0.9256,0.9255,0.9255
AUDCAD,20050809,132000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,132100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,132200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050809,132300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050809,132400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,132500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050809,132600,0.9256,0.9257,0.9256,0.9256
AUDCAD,20050809,132700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20050809,132800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050809,132900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050809,133000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050809,133100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050809,133200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050809,133300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050809,133400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050809,133500,0.9254,0.9254,0.9252,0.9254
AUDCAD,20050809,133600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050809,133700,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050809,133800,0.9254,0.9254,0.9253,0.9254
AUDCAD,20050809,133900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050809,134000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050809,134100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050809,134200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050809,134300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050809,134400,0.9252,0.9253,0.9251,0.9251
AUDCAD,20050809,134500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050809,134600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050809,134700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050809,134800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050809,134900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050809,135000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050809,135100,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050809,135200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050809,135300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050809,135400,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050809,135500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050809,135600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050809,135700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050809,135800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050809,135900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050809,140000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050809,140100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050809,140200,0.9248,0.9248,0.9244,0.9244
AUDCAD,20050809,140300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050809,140400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050809,140500,0.9242,0.9243,0.9242,0.9242
AUDCAD,20050809,140600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050809,140700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050809,140800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050809,140900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050809,141000,0.9241,0.9241,0.9240,0.9241
AUDCAD,20050809,141100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050809,141200,0.9240,0.9241,0.9238,0.9241
AUDCAD,20050809,141300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050809,141400,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050809,141500,0.9242,0.9242,0.9238,0.9238
AUDCAD,20050809,141600,0.9237,0.9241,0.9235,0.9241
AUDCAD,20050809,141700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050809,141800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050809,141900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050809,142000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050809,142100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050809,142200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050809,142300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050809,142400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050809,142500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050809,142600,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050809,142700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050809,142800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050809,142900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050809,143000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,143100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050809,143200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050809,143300,0.9237,0.9237,0.9235,0.9236
AUDCAD,20050809,143400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,143500,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050809,143600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050809,143700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050809,143800,0.9237,0.9241,0.9237,0.9240
AUDCAD,20050809,143900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050809,144000,0.9240,0.9240,0.9235,0.9235
AUDCAD,20050809,144100,0.9234,0.9238,0.9234,0.9238
AUDCAD,20050809,144200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050809,144300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050809,144400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,144500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050809,144600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,144700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050809,144800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050809,144900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,145000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050809,145100,0.9237,0.9238,0.9236,0.9238
AUDCAD,20050809,145200,0.9239,0.9239,0.9238,0.9239
AUDCAD,20050809,145300,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050809,145400,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050809,145500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050809,145600,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050809,145700,0.9239,0.9239,0.9237,0.9238
AUDCAD,20050809,145800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050809,145900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050809,150000,0.9238,0.9239,0.9237,0.9237
AUDCAD,20050809,150100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050809,150200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050809,150300,0.9234,0.9234,0.9232,0.9233
AUDCAD,20050809,150400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,150500,0.9233,0.9236,0.9233,0.9234
AUDCAD,20050809,150600,0.9233,0.9234,0.9231,0.9234
AUDCAD,20050809,150700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,150800,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050809,150900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050809,151000,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050809,151100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050809,151200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050809,151300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050809,151400,0.9240,0.9241,0.9240,0.9240
AUDCAD,20050809,151500,0.9240,0.9242,0.9239,0.9242
AUDCAD,20050809,151600,0.9242,0.9243,0.9241,0.9243
AUDCAD,20050809,151700,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050809,151800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050809,151900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050809,152000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050809,152100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050809,152200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050809,152300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050809,152400,0.9243,0.9243,0.9240,0.9240
AUDCAD,20050809,152500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050809,152600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050809,152700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050809,152800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050809,152900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050809,153000,0.9241,0.9241,0.9237,0.9237
AUDCAD,20050809,153100,0.9237,0.9237,0.9235,0.9236
AUDCAD,20050809,153200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,153300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050809,153400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050809,153500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050809,153600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,153700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050809,153800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,153900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,154000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050809,154100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,154200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050809,154300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,154400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,154500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050809,154600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050809,154700,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050809,154800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,154900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,155000,0.9230,0.9232,0.9230,0.9230
AUDCAD,20050809,155100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,155200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,155300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050809,155400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,155500,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050809,155600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,155700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050809,155800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,155900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,160000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,160100,0.9235,0.9236,0.9234,0.9234
AUDCAD,20050809,160200,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050809,160300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,160400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050809,160500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,160600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050809,160700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,160800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050809,160900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050809,161000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,161100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,161200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,161300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050809,161400,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050809,161500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,161600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,161700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050809,161800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,161900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,162000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,162100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,162200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050809,162300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,162400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,162500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,162600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050809,162700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,162800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050809,162900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050809,163000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,163100,0.9226,0.9230,0.9226,0.9230
AUDCAD,20050809,163200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,163300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,163400,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050809,163500,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050809,163600,0.9227,0.9227,0.9224,0.9224
AUDCAD,20050809,163700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050809,163800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050809,163900,0.9223,0.9224,0.9222,0.9222
AUDCAD,20050809,164000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050809,164100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050809,164200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050809,164300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050809,164400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050809,164500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050809,164600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050809,164700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050809,164800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050809,164900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050809,165000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050809,165100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,165200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,165300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050809,165400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,165500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050809,165600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,165700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,165800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,165900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,170000,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050809,170100,0.9227,0.9228,0.9226,0.9228
AUDCAD,20050809,170200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,170300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,170400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,170500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,170600,0.9226,0.9226,0.9224,0.9225
AUDCAD,20050809,170700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,170800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,170900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,171000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,171100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,171200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,171300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,171400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,171500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,171600,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050809,171700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050809,171800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,171900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,172000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,172100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,172200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,172300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,172400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,172500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,172600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,172700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050809,172800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,172900,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050809,173000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,173100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,173200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,173300,0.9225,0.9225,0.9223,0.9225
AUDCAD,20050809,173400,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050809,173500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050809,173600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050809,173700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050809,173800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,173900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,174000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,174100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,174200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,174300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,174400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,174500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,174600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,174700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,174800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,174900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,175000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,175100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,175200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,175300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,175400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,175500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050809,175600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050809,175700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,175800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,175900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,180000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,180100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,180200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050809,180300,0.9223,0.9226,0.9223,0.9223
AUDCAD,20050809,180400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050809,180500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050809,180600,0.9221,0.9222,0.9217,0.9217
AUDCAD,20050809,180700,0.9216,0.9216,0.9213,0.9214
AUDCAD,20050809,180800,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050809,180900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050809,181000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050809,181100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050809,181200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,181300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050809,181400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050809,181500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050809,181600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050809,181700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050809,181800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050809,181900,0.9216,0.9218,0.9215,0.9215
AUDCAD,20050809,182000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050809,182100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050809,182200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050809,182300,0.9213,0.9214,0.9212,0.9214
AUDCAD,20050809,182400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050809,182500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050809,182600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050809,182700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050809,182800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050809,182900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050809,183000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050809,183100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050809,183200,0.9218,0.9219,0.9216,0.9216
AUDCAD,20050809,183300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,183400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050809,183500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050809,183600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050809,183700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050809,183800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050809,183900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050809,184000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050809,184100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050809,184200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050809,184300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050809,184400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,184500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,184600,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050809,184700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050809,184800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050809,184900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050809,185000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050809,185100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050809,185200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050809,185300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050809,185400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050809,185500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050809,185600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050809,185700,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050809,185800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050809,185900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,190000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,190100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,190200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,190300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,190400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,190500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,190600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,190700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,190800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,190900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,191000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050809,191100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,191200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,191300,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050809,191400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,191500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,191600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,191700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,191800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,191900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,192000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,192100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,192200,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,192300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,192400,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,192500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,192600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,192700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,192800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,192900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,193000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,193100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,193200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,193300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,193400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,193500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,193600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,193700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,193800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050809,193900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,194000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,194100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,194200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,194300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,194400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,194500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,194600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,194700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,194800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,194900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,195000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,195100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,195200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,195300,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050809,195400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,195500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,195600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,195700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,195800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,195900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,200000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,200100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,200200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,200300,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,200400,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050809,200500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,200600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,200700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,200800,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050809,200900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,201000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,201100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050809,201200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050809,201300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050809,201400,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050809,201500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050809,201600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050809,201700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050809,201800,0.9222,0.9224,0.9222,0.9222
AUDCAD,20050809,201900,0.9221,0.9222,0.9220,0.9222
AUDCAD,20050809,202000,0.9220,0.9226,0.9220,0.9226
AUDCAD,20050809,202100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050809,202200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,202300,0.9225,0.9225,0.9219,0.9219
AUDCAD,20050809,202400,0.9220,0.9223,0.9220,0.9221
AUDCAD,20050809,202500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050809,202600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050809,202700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050809,202800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050809,202900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050809,203000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050809,203100,0.9217,0.9218,0.9215,0.9216
AUDCAD,20050809,203200,0.9218,0.9218,0.9214,0.9216
AUDCAD,20050809,203300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050809,203400,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050809,203500,0.9212,0.9218,0.9212,0.9218
AUDCAD,20050809,203600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050809,203700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050809,203800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050809,203900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050809,204000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050809,204100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050809,204200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050809,204300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050809,204400,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050809,204500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050809,204600,0.9216,0.9216,0.9214,0.9215
AUDCAD,20050809,204700,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050809,204800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050809,204900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,205000,0.9215,0.9216,0.9214,0.9214
AUDCAD,20050809,205100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050809,205200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050809,205300,0.9213,0.9215,0.9212,0.9215
AUDCAD,20050809,205400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,205500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050809,205600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050809,205700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050809,205800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050809,205900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050809,210000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050809,210100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,210200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,210300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,210400,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050809,210500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,210600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,210700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050809,210800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,210900,0.9227,0.9231,0.9227,0.9229
AUDCAD,20050809,211000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,211100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,211200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,211300,0.9231,0.9232,0.9230,0.9230
AUDCAD,20050809,211400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,211500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,211600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,211700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,211800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050809,211900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050809,212000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,212100,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050809,212200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,212300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,212400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,212500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,212600,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050809,212700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,212800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050809,212900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050809,213000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,213100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050809,213200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050809,213300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050809,213400,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050809,213500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050809,213600,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050809,213700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050809,213800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050809,213900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050809,214000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050809,214100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050809,214200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050809,214300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,214400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,214500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,214600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,214700,0.9229,0.9230,0.9228,0.9228
AUDCAD,20050809,214800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050809,214900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,215000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,215100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,215200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,215300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,215400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,215500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,215600,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050809,215700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,215800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050809,215900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050809,220000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,220100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050809,220200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050809,220300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,220400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050809,220500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,220600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,220700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,220800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,220900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,221000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,221100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,221200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,221300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,221400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,221500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,221600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,221700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,221800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,221900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222300,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050809,222400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,222900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,223100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,223500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050809,223600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,223700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,223900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050809,224000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,224100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050809,224200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,224300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050809,224400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,224500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,224600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,224700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050809,224800,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050809,224900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,225000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,225100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050809,225200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050809,225300,0.9230,0.9232,0.9230,0.9230
AUDCAD,20050809,225400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050809,225500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050809,225600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050809,225700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050809,225800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050809,225900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,230000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050809,230100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,230200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050809,230300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050809,230400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050809,230500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050809,230600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050809,230700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050809,230800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050809,230900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050809,231000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050809,231100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050809,231200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050809,231300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050809,231400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050809,231500,0.9235,0.9236,0.9235,0.9235
AUDCAD,20050809,231600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,231700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,231800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,231900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,232000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,232100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,232200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050809,232300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050809,232400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,232500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,232600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050809,232700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,232800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,232900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050809,233000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,233100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,233200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,233300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,233400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050809,233500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050809,233600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050809,233700,0.9232,0.9232,0.9231,0.9232
AUDCAD,20050809,233800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050809,233900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050809,234500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,234900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050809,235100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,235200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050809,235300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050809,235900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,000000,0.9236,0.9236,0.9236,0.9236
AUDNZD,20050809,000100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050809,000200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050809,000300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050809,000400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050809,000500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050809,000600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050809,000700,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050809,000800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050809,000900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050809,001000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050809,001100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050809,001200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050809,001300,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050809,001400,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050809,001500,1.1035,1.1035,1.1033,1.1034
AUDNZD,20050809,001600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,001700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,001800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050809,001900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050809,002000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050809,002100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050809,002200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050809,002300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050809,002400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050809,002500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,002600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,002700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,002800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,002900,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050809,003000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050809,003100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050809,003200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050809,003300,1.1038,1.1039,1.1038,1.1038
AUDNZD,20050809,003400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050809,003500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050809,003600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050809,003700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050809,003800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050809,003900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050809,004000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050809,004100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050809,004200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,004300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050809,004400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050809,004500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050809,004600,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050809,004700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050809,004800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,004900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,005000,1.1035,1.1038,1.1035,1.1038
AUDNZD,20050809,005100,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050809,005200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050809,005300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050809,005400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050809,005500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050809,005600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,005700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050809,005800,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050809,005900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050809,010000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050809,010100,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050809,010200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050809,010300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050809,010400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050809,010500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050809,010600,1.1042,1.1043,1.1042,1.1042
AUDNZD,20050809,010700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050809,010800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050809,010900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050809,011000,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050809,011100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050809,011200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050809,011300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050809,011400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050809,011500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050809,011600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050809,011700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050809,011800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050809,011900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050809,012000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050809,012100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050809,012200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050809,012300,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050809,012400,1.1042,1.1042,1.1041,1.1042
AUDNZD,20050809,012500,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050809,012600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050809,012700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050809,012800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050809,012900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050809,013000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050809,013600,1.1046,1.1050,1.1046,1.1049
AUDNZD,20050809,013700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050809,013800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050809,013900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050809,014000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050809,014100,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050809,014200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050809,014300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050809,014400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050809,014500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050809,014600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050809,014700,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050809,014800,1.1037,1.1038,1.1036,1.1038
AUDNZD,20050809,014900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050809,015000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050809,015100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050809,015200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050809,015300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,015400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,015500,1.1035,1.1036,1.1035,1.1035
AUDNZD,20050809,015600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,015700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,015800,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050809,015900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050809,020000,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050809,020100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050809,020200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050809,020300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050809,020400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050809,020500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050809,020600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050809,020700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050809,020800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050809,020900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050809,021200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050809,021300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050809,021600,1.1033,1.1034,1.1032,1.1034
AUDNZD,20050809,021700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050809,021900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050809,022000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050809,022100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050809,022200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050809,022300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050809,022400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050809,022500,1.1028,1.1028,1.1026,1.1027
AUDNZD,20050809,022600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050809,022700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050809,022800,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050809,022900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050809,023000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050809,023100,1.1027,1.1027,1.1021,1.1021
AUDNZD,20050809,023200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050809,023300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050809,023400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050809,023500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050809,023600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050809,023700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050809,023800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050809,023900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050809,024000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050809,024100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050809,024200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050809,024300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050809,024400,1.1016,1.1016,1.1013,1.1013
AUDNZD,20050809,024500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050809,024600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050809,024700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050809,024800,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050809,024900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050809,025000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050809,025100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050809,025200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050809,025300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050809,025400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,025500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050809,025600,1.1010,1.1011,1.1008,1.1008
AUDNZD,20050809,025700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,025800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,025900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,030000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050809,030100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,030200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050809,030300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050809,030400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050809,030500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050809,030600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050809,030700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050809,030800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050809,030900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050809,031000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050809,031100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050809,031200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050809,031300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050809,031400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050809,031500,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050809,031600,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050809,031700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050809,031800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050809,031900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050809,032000,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050809,032100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050809,032200,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050809,032300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050809,032400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050809,032500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050809,032600,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050809,032700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050809,032800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050809,032900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050809,033000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050809,033100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050809,033200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050809,033300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050809,033400,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050809,033500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050809,033600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050809,033700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,033800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,033900,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050809,034000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050809,034100,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050809,034200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,034300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050809,034400,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050809,034500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,034600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,034700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,034800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,034900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,035000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,035100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,035200,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050809,035300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,035400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,035500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,035600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050809,035700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050809,035800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050809,035900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,040000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,040100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,040200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050809,040300,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050809,040400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,040500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050809,040600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,040700,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050809,040800,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,040900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050809,041000,1.1003,1.1005,1.1001,1.1005
AUDNZD,20050809,041100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,041200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,041300,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050809,041400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050809,041500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,041600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,041700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,041800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,041900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,042000,1.1006,1.1006,1.1001,1.1001
AUDNZD,20050809,042100,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050809,042200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050809,042300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,042400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,042500,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050809,042600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,042700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050809,042800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050809,042900,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050809,043000,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050809,043100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050809,043200,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050809,043300,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050809,043400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,043500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050809,043600,1.1009,1.1010,1.1008,1.1010
AUDNZD,20050809,043700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050809,043800,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050809,043900,1.1010,1.1013,1.1010,1.1013
AUDNZD,20050809,044000,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050809,044100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,044200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050809,044300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050809,044400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,044500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050809,044600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,044700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050809,044800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,044900,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050809,045000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050809,045100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050809,045200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050809,045300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050809,045400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050809,045500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050809,045600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,045700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,045800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,045900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050809,050000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050809,050100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050809,050200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050809,050300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,050400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,050500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,050600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,050700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050809,050800,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050809,050900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050809,051000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050809,051100,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050809,051200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,051300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050809,051400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,051500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050809,051600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,051700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,051800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,051900,1.1008,1.1012,1.1008,1.1011
AUDNZD,20050809,052000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,052100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,052200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050809,052300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,052400,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050809,052500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,052600,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050809,052700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050809,052800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,052900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050809,053000,1.1009,1.1010,1.1008,1.1008
AUDNZD,20050809,053100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,053200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,053300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,053400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,053500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,053600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050809,053700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,053800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050809,053900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,054000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,054100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,054200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,054300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,054400,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,054500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,054600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,054700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050809,054800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,054900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,055000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050809,055100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050809,055200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050809,055300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,055400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,055500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,055600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,055700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,055800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,055900,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050809,060000,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050809,060100,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050809,060200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,060300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,060400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050809,060500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,060600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,060700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050809,060800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,060900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,061100,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,061200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,061700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,061800,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050809,061900,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,062000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,062100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050809,062200,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050809,062300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050809,062400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,062500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,062600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,062700,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050809,062800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,062900,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050809,063000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,063100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,063200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,063300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,063400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,063500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,063600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,063700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,063800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,063900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,064000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,064100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,064200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,064300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,064400,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050809,064500,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050809,064600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,064700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,064800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,064900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,065000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,065100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,065200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,065300,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050809,065400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,065500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,065600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,065700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,065800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,065900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,070000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,070100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,070200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,070300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,070400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,070500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,070600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,070700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,070800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,070900,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050809,071000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,071100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,071200,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050809,071300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,071400,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050809,071500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,071600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,071700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,071800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,071900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050809,072000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,072100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,072200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,072300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050809,072400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,072500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,072600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,072700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,072800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,072900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,073000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,073100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,073200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,073300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,073400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,073500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050809,073600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,073700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050809,073800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,073900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050809,074000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,074100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050809,074200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,074300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,074400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,074500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,074600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,074700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,074800,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050809,074900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,075000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050809,075100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,075200,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050809,075300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,075400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,075500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,075600,1.1003,1.1006,1.1002,1.1006
AUDNZD,20050809,075700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,075800,1.1004,1.1004,1.1000,1.1001
AUDNZD,20050809,075900,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050809,080000,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050809,080100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,080200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,080300,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050809,080400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,080500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,080600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,080700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050809,080800,1.1005,1.1008,1.1005,1.1007
AUDNZD,20050809,080900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,081000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,081100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,081200,1.1007,1.1011,1.1007,1.1010
AUDNZD,20050809,081300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050809,081400,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050809,081500,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050809,081600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,081700,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050809,081800,1.1011,1.1011,1.1009,1.1010
AUDNZD,20050809,081900,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050809,082000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050809,082100,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050809,082200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050809,082300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050809,082400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050809,082500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050809,082600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050809,082700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050809,082800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050809,082900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050809,083000,1.1009,1.1013,1.1009,1.1013
AUDNZD,20050809,083100,1.1014,1.1016,1.1012,1.1012
AUDNZD,20050809,083200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050809,083300,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050809,083400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050809,083500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050809,083600,1.1013,1.1013,1.1009,1.1009
AUDNZD,20050809,083700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050809,083800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,083900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,084000,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050809,084100,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050809,084200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050809,084300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,084400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,084500,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050809,084600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,084700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,084800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,084900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050809,085000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,085100,1.1004,1.1004,1.1000,1.1000
AUDNZD,20050809,085200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050809,085300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050809,085400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,085500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,085600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,085700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,085800,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050809,085900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,090000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050809,090100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,090200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,090300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,090400,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050809,090500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,090600,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050809,090700,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050809,090800,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050809,090900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050809,091000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050809,091100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,091200,1.1005,1.1005,1.1003,1.1004
AUDNZD,20050809,091300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,091400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,091500,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,091600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050809,091700,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050809,091800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,091900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050809,092000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,092100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,092200,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050809,092300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,092400,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050809,092500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,092600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,092700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,092800,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050809,092900,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050809,093000,1.1004,1.1004,1.1002,1.1004
AUDNZD,20050809,093100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,093200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050809,093300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,093400,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050809,093500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050809,093600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,093700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,093800,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050809,093900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,094000,1.1008,1.1011,1.1008,1.1009
AUDNZD,20050809,094100,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050809,094200,1.1006,1.1008,1.1005,1.1008
AUDNZD,20050809,094300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,094400,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050809,094500,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050809,094600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,094700,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050809,094800,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050809,094900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,095000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050809,095100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,095200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,095300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,095400,1.1004,1.1006,1.1004,1.1004
AUDNZD,20050809,095500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,095600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,095700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,095800,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,095900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,100000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,100100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050809,100200,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050809,100300,1.0995,1.0995,1.0992,1.0992
AUDNZD,20050809,100400,1.0991,1.0991,1.0987,1.0988
AUDNZD,20050809,100500,1.0988,1.0993,1.0988,1.0991
AUDNZD,20050809,100600,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050809,100700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,100800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050809,100900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,101000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,101100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,101200,1.0990,1.0992,1.0990,1.0991
AUDNZD,20050809,101300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,101400,1.0992,1.0994,1.0989,1.0989
AUDNZD,20050809,101500,1.0990,1.0990,1.0987,1.0989
AUDNZD,20050809,101600,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050809,101700,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050809,101800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,101900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,102000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,102100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,102200,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050809,102300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,102400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,102500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050809,102600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,102700,1.1000,1.1004,1.1000,1.1001
AUDNZD,20050809,102800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,102900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,103000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,103100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,103200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,103300,1.1004,1.1008,1.1004,1.1008
AUDNZD,20050809,103400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,103500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,103600,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050809,103700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,103800,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050809,103900,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050809,104000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,104100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,104200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050809,104300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,104400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,104500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050809,104600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050809,104700,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050809,104800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050809,104900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,105000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,105100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050809,105200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050809,105300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,105400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,105500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050809,105600,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050809,105700,1.1003,1.1003,1.0999,1.0999
AUDNZD,20050809,105800,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050809,105900,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050809,110000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,110100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,110200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,110300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,110400,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050809,110500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,110600,1.0998,1.0998,1.0991,1.0991
AUDNZD,20050809,110700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050809,110800,1.0992,1.0999,1.0992,1.0999
AUDNZD,20050809,110900,1.1000,1.1000,1.0993,1.0995
AUDNZD,20050809,111000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,111100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050809,111200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050809,111300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,111400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,111500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,111600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050809,111700,1.0995,1.0999,1.0995,1.0999
AUDNZD,20050809,111800,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050809,111900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,112000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,112100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,112200,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050809,112300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,112400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,112500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,112600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,112700,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050809,112800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,112900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,113000,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050809,113100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,113200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050809,113300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,113400,1.0992,1.0994,1.0992,1.0992
AUDNZD,20050809,113500,1.0992,1.0992,1.0990,1.0992
AUDNZD,20050809,113600,1.0992,1.0992,1.0990,1.0991
AUDNZD,20050809,113700,1.0991,1.0994,1.0991,1.0992
AUDNZD,20050809,113800,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,113900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,114000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,114100,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050809,114200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,114300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,114400,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050809,114500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,114600,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050809,114700,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050809,114800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,114900,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050809,115000,1.0988,1.0990,1.0987,1.0990
AUDNZD,20050809,115100,1.0991,1.0994,1.0991,1.0993
AUDNZD,20050809,115200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050809,115300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,115400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050809,115500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050809,115600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050809,115700,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050809,115800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,115900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,120000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,120100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,120200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,120300,1.0998,1.1000,1.0997,1.0997
AUDNZD,20050809,120400,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050809,120500,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050809,120600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,120700,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050809,120800,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050809,120900,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050809,121000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,121100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,121200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,121300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,121400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,121500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,121600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,121700,1.0996,1.0998,1.0996,1.0997
AUDNZD,20050809,121800,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050809,121900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050809,122000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,122100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,122200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,122300,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050809,122400,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,122500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,122600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,122700,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050809,122800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,122900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,123000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,123100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,123200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,123300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,123400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,123500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,123600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,123700,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,123800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,123900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,124000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,124100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050809,124200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,124300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,124400,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050809,124500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,124600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050809,124700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,124800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,124900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,125000,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050809,125100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050809,125200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,125300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,125400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050809,125500,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050809,125600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,125700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,125800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,125900,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,130000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,130100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,130200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,130300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,130400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,130500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,130600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,130700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,130800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,130900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,131000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,131100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,131200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,131300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,131400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,131500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,131600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,131700,1.1001,1.1002,1.0999,1.0999
AUDNZD,20050809,131800,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050809,131900,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050809,132000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,132100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050809,132200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,132300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,132400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,132500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,132600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,132700,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050809,132800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,132900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,133000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,133100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050809,133200,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,133300,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050809,133400,1.0996,1.0999,1.0996,1.0998
AUDNZD,20050809,133500,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050809,133600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,133700,1.0996,1.0999,1.0995,1.0999
AUDNZD,20050809,133800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050809,133900,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050809,134000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,134100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,134200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,134300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050809,134400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,134500,1.0999,1.0999,1.0997,1.0998
AUDNZD,20050809,134600,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050809,134700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,134800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,134900,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050809,135000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,135100,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050809,135200,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050809,135300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,135400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050809,135500,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050809,135600,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050809,135700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,135800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,135900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,140000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,140100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,140200,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050809,140300,1.1013,1.1016,1.1013,1.1015
AUDNZD,20050809,140400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050809,140500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050809,140600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050809,140700,1.1011,1.1011,1.1009,1.1010
AUDNZD,20050809,140800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,140900,1.1012,1.1013,1.1009,1.1009
AUDNZD,20050809,141000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,141100,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050809,141200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,141300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,141400,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050809,141500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050809,141600,1.1012,1.1015,1.1012,1.1014
AUDNZD,20050809,141700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050809,141800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050809,141900,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050809,142000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050809,142100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050809,142200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050809,142300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,142400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050809,142500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,142600,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050809,142700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050809,142800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050809,142900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050809,143000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,143100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050809,143200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050809,143300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050809,143400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050809,143500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,143600,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050809,143700,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050809,143800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050809,143900,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050809,144000,1.1008,1.1008,1.1004,1.1004
AUDNZD,20050809,144100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050809,144200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050809,144300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050809,144400,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050809,144500,1.1010,1.1010,1.1006,1.1006
AUDNZD,20050809,144600,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050809,144700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050809,144800,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050809,144900,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050809,145000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050809,145100,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050809,145200,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050809,145300,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050809,145400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050809,145500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050809,145600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050809,145700,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050809,145800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050809,145900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050809,150000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050809,150100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050809,150200,1.1008,1.1010,1.1006,1.1009
AUDNZD,20050809,150300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050809,150400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050809,150500,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050809,150600,1.1006,1.1006,1.1004,1.1006
AUDNZD,20050809,150700,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050809,150800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050809,150900,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050809,151000,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050809,151100,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,151200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,151300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,151400,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050809,151500,1.1000,1.1003,1.0999,1.1003
AUDNZD,20050809,151600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,151700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050809,151800,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050809,151900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,152000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,152100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,152200,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050809,152300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050809,152400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,152500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,152600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050809,152700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,152800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050809,152900,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050809,153000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,153100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,153200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050809,153300,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050809,153400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,153500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050809,153600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,153700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,153800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,153900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,154000,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050809,154100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,154200,1.0996,1.1006,1.0996,1.1006
AUDNZD,20050809,154300,1.1007,1.1007,1.1003,1.1005
AUDNZD,20050809,154400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050809,154500,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050809,154600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050809,154700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,154800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,154900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050809,155000,1.0997,1.0999,1.0997,1.0998
AUDNZD,20050809,155100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,155200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,155300,1.0999,1.1001,1.0999,1.0999
AUDNZD,20050809,155400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,155500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,155600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,155700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,155800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,155900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,160000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050809,160100,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050809,160200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,160300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050809,160400,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050809,160500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,160600,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050809,160700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,160800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,160900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,161000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,161100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050809,161200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,161300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,161400,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050809,161500,1.0996,1.0998,1.0994,1.0998
AUDNZD,20050809,161600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,161700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,161800,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050809,161900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,162000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,162100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,162200,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050809,162300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,162400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,162500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,162600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,162700,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050809,162800,1.0992,1.0992,1.0987,1.0987
AUDNZD,20050809,162900,1.0989,1.0994,1.0989,1.0994
AUDNZD,20050809,163000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,163100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,163200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,163300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,163400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,163500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,163600,1.0992,1.0993,1.0991,1.0993
AUDNZD,20050809,163700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,163800,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050809,163900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,164000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,164100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050809,164200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,164300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,164400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,164500,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050809,164600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,164700,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050809,164800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050809,164900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050809,165000,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050809,165100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,165200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,165300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,165400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050809,165500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,165600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,165700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,165800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,165900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,170000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,170100,1.0994,1.0996,1.0993,1.0996
AUDNZD,20050809,170200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,170300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,170400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,170500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,170600,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,170700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,170800,1.0998,1.1002,1.0998,1.1002
AUDNZD,20050809,170900,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050809,171000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,171100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050809,171200,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050809,171300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050809,171400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050809,171500,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050809,171600,1.0999,1.0999,1.0995,1.0995
AUDNZD,20050809,171700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050809,171800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,171900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050809,172000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,172100,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050809,172200,1.0991,1.0991,1.0987,1.0989
AUDNZD,20050809,172300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050809,172400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,172500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,172600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,172700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,172800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,172900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,173000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,173100,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050809,173200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,173300,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050809,173400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050809,173500,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050809,173600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,173700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,173800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,173900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,174000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,174100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,174200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,174300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,174400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,174500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,174600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,174700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,174800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,174900,1.0996,1.0997,1.0994,1.0994
AUDNZD,20050809,175000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050809,175100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,175200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,175300,1.0996,1.0997,1.0995,1.0995
AUDNZD,20050809,175400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,175500,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050809,175600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,175700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,175800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,175900,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050809,180000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,180100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050809,180200,1.0991,1.0991,1.0988,1.0988
AUDNZD,20050809,180300,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050809,180400,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050809,180500,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050809,180600,1.0983,1.0983,1.0978,1.0978
AUDNZD,20050809,180700,1.0977,1.0985,1.0977,1.0985
AUDNZD,20050809,180800,1.0985,1.0986,1.0984,1.0984
AUDNZD,20050809,180900,1.0983,1.0983,1.0980,1.0981
AUDNZD,20050809,181000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050809,181100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050809,181200,1.0986,1.0986,1.0984,1.0985
AUDNZD,20050809,181300,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050809,181400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050809,181500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,181600,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050809,181700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,181800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050809,181900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050809,182000,1.0987,1.0987,1.0984,1.0985
AUDNZD,20050809,182100,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050809,182200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050809,182300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050809,182400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050809,182500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,182600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,182700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,182800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050809,182900,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050809,183000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050809,183100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,183200,1.0989,1.0990,1.0987,1.0987
AUDNZD,20050809,183300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050809,183400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050809,183500,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050809,183600,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050809,183700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050809,183800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050809,183900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050809,184000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050809,184100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,184200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,184300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050809,184400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,184500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,184600,1.0990,1.0993,1.0990,1.0992
AUDNZD,20050809,184700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,184800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,184900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,185000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,185100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,185200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050809,185300,1.0990,1.0990,1.0986,1.0987
AUDNZD,20050809,185400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050809,185500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,185600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,185700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050809,185800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050809,185900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,190000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050809,190100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050809,190200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050809,190300,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050809,190400,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050809,190500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,190600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050809,190700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050809,190800,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050809,190900,1.0989,1.0992,1.0987,1.0991
AUDNZD,20050809,191000,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050809,191100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050809,191200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050809,191300,1.0990,1.0993,1.0989,1.0993
AUDNZD,20050809,191400,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050809,191500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050809,191600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,191700,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050809,191800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050809,191900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050809,192000,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050809,192100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050809,192200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050809,192300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,192400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,192500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,192600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050809,192700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,192800,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,192900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050809,193000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,193100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,193200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,193300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,193400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,193500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,193600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,193700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050809,193800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,193900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,194000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,194100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,194200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,194300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050809,194400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050809,194500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050809,194600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,194700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,194800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050809,194900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050809,195000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050809,195100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050809,195200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050809,195300,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050809,195400,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050809,195500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050809,195600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,195700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,195800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050809,195900,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050809,200000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050809,200100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050809,200200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050809,200300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,200400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,200500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,200600,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050809,200700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,200800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,200900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,201000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,201100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,201200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050809,201300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050809,201400,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050809,201500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050809,201600,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050809,201700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050809,201800,1.0986,1.0988,1.0986,1.0988
AUDNZD,20050809,201900,1.0990,1.0991,1.0988,1.0988
AUDNZD,20050809,202000,1.0987,1.0994,1.0987,1.0993
AUDNZD,20050809,202100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050809,202200,1.0992,1.0992,1.0990,1.0991
AUDNZD,20050809,202300,1.0989,1.0989,1.0985,1.0986
AUDNZD,20050809,202400,1.0986,1.0990,1.0986,1.0989
AUDNZD,20050809,202500,1.0988,1.0990,1.0987,1.0989
AUDNZD,20050809,202600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050809,202700,1.0985,1.0987,1.0984,1.0987
AUDNZD,20050809,202800,1.0986,1.0987,1.0982,1.0987
AUDNZD,20050809,202900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050809,203000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050809,203100,1.0988,1.0988,1.0987,1.0988
AUDNZD,20050809,203200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050809,203300,1.0991,1.0994,1.0989,1.0989
AUDNZD,20050809,203400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050809,203500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050809,203600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050809,203700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050809,203800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050809,203900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050809,204000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050809,204100,1.0983,1.0983,1.0980,1.0982
AUDNZD,20050809,204200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050809,204300,1.0980,1.0986,1.0980,1.0986
AUDNZD,20050809,204400,1.0985,1.0985,1.0980,1.0982
AUDNZD,20050809,204500,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050809,204600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050809,204700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050809,204800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050809,204900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050809,205000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050809,205100,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050809,205200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,205300,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050809,205400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,205500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,205600,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050809,205700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050809,205800,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050809,205900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,210000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,210100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,210200,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050809,210300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,210400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,210500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,210600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,210700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050809,210800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,210900,1.0993,1.0998,1.0993,1.0994
AUDNZD,20050809,211000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050809,211100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,211200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,211300,1.0996,1.0998,1.0996,1.0997
AUDNZD,20050809,211400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,211500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,211600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,211700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,211800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,211900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,212000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,212100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050809,212200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,212300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,212400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,212500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,212600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,212700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,212800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,212900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,213000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,213100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,213200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,213300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,213400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,213500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,213600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,213700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,213800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050809,213900,1.0998,1.0999,1.0997,1.0997
AUDNZD,20050809,214000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,214100,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,214200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,214300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,214400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,214500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,214600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,214700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,214800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,214900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,215000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,215100,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050809,215200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,215300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050809,215400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,215500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,215600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,215700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,215800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,215900,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,220000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050809,220100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,220200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,220300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,220400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,220500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,220600,1.0998,1.0999,1.0997,1.0997
AUDNZD,20050809,220700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050809,220800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,220900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,221000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,221100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,221200,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050809,221300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,221400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,221500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,221600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,221700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,221800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,221900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,222000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050809,222100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,222200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,222300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,222400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,222500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050809,222600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,222700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,222800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,222900,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050809,223000,1.0996,1.0999,1.0996,1.0997
AUDNZD,20050809,223100,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050809,223200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,223300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050809,223400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,223500,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050809,223600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,223700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050809,223800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,223900,1.0998,1.0999,1.0997,1.0999
AUDNZD,20050809,224000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,224100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,224200,1.0998,1.0998,1.0995,1.0996
AUDNZD,20050809,224300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,224400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,224500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050809,224600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050809,224700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,224800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050809,224900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,225000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050809,225100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,225200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,225300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,225400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,225500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,225600,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050809,225700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050809,225800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050809,225900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050809,230000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,230100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050809,230200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050809,230300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,230400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,230500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050809,230600,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050809,230700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050809,230800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,230900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050809,231000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,231100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050809,231200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,231300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,231400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,231500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,231600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050809,231700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050809,231800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050809,231900,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050809,232000,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050809,232100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050809,232200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050809,232300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050809,232400,1.0997,1.1000,1.0997,1.0999
AUDNZD,20050809,232500,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050809,232600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050809,232700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050809,232800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050809,232900,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050809,233000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,233100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,233200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,233300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050809,233400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,233500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,233600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,233700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050809,233800,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050809,233900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,234000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050809,234100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,234200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,234300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050809,234400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050809,234500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050809,234600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,234700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,234800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,234900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050809,235000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,235100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,235200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,235300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050809,235400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050809,235500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050809,235600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050809,235700,1.0999,1.0999,1.0997,1.0998
AUDNZD,20050809,235800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050809,235900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,000000,1.0994,1.0995,1.0994,1.0995
NZDCHF,20050809,000100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,000200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,000300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,000400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050809,000500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,000600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,000700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,000800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050809,000900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050809,001000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,001100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050809,001200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050809,001300,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050809,001400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,001500,0.8732,0.8733,0.8731,0.8731
NZDCHF,20050809,001600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,001700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,001800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,001900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,002000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,002100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,002200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,002300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050809,002400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,002500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,002600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,002700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,002800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,002900,0.8733,0.8733,0.8731,0.8733
NZDCHF,20050809,003000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,003100,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050809,003200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050809,003300,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050809,003400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,003500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,003600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,003700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050809,003800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,003900,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,004000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050809,004100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050809,004200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050809,004300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,004400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,004500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050809,004600,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050809,004700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,004800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,004900,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050809,005000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,005100,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050809,005200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050809,005300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,005400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,005500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,005600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,005700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,005800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,005900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,010000,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050809,010100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,010200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,010300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,010400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,010500,0.8734,0.8735,0.8733,0.8733
NZDCHF,20050809,010600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050809,010700,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050809,010800,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050809,010900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050809,011000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,011100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050809,011200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050809,011300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050809,011400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,011500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,011600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050809,011700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050809,011800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,011900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,012000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,012100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,012200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050809,012300,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050809,012400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,012500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050809,012600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,012700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,012800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,012900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,013000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,013100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,013200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,013300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,013400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,013500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,013600,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050809,013700,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050809,013800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,013900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,014600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,014700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,014800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,014900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,015000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,015100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,015200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,015300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,015400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,015500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,015600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,015700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,015800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050809,015900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,020000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,020100,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050809,020200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,020300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,020400,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050809,020500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,020600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,020700,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050809,020800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,020900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,021100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,021700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,021800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,021900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050809,022000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,022100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050809,022200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050809,022300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050809,022400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,022500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,022600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050809,022700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,022800,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050809,022900,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050809,023000,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050809,023100,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050809,023200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050809,023300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,023400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,023500,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050809,023600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050809,023700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050809,023800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,023900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,024000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,024100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,024200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,024300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,024400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,024500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,024600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,024700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,024800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,024900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,025000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,025100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,025200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,025300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,025400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,025500,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050809,025600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050809,025700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050809,025800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,025900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,030000,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050809,030100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,030200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,030300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050809,030400,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050809,030500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050809,030600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,030700,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050809,030800,0.8726,0.8727,0.8724,0.8727
NZDCHF,20050809,030900,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050809,031000,0.8730,0.8735,0.8730,0.8735
NZDCHF,20050809,031100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,031200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,031300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050809,031400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,031500,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050809,031600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,031700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,031800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,031900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,032000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,032100,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050809,032200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,032300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,032400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,032500,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050809,032600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,032700,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050809,032800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050809,032900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,033000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,033100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,033200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,033300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,033400,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050809,033500,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050809,033600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050809,033700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050809,033800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,033900,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050809,034000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,034100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050809,034200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050809,034300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,034400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,034500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050809,034600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050809,034700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,034800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,034900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,035000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050809,035100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,035200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050809,035300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050809,035400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050809,035500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,035600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,035700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050809,035800,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050809,035900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050809,040000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050809,040100,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050809,040200,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050809,040300,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050809,040400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050809,040500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050809,040600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050809,040700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050809,040800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,040900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050809,041000,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050809,041100,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050809,041200,0.8737,0.8738,0.8736,0.8736
NZDCHF,20050809,041300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050809,041400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,041500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,041600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,041700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,041800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,041900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050809,042000,0.8736,0.8739,0.8736,0.8738
NZDCHF,20050809,042100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050809,042200,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050809,042300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,042400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,042500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,042600,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050809,042700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050809,042800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050809,042900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050809,043000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,043100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,043200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,043300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,043400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,043500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050809,043600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050809,043700,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050809,043800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,043900,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050809,044000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,044100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,044200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,044300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,044400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,044500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,044600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,044700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,044800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,044900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,045000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,045100,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050809,045200,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050809,045300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,045400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050809,045500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,045600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,045700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,045800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,045900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050809,050000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050809,050100,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050809,050200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,050300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050809,050400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050809,050500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050809,050600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,050700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,050800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,050900,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050809,051000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050809,051100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,051200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050809,051300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050809,051400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050809,051500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050809,051600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,051700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050809,051800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,051900,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050809,052000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050809,052100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050809,052200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,052300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,052400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,052500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050809,052600,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050809,052700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,052800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,052900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,053000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,053100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,053200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,053300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,053400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,053500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,053600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050809,053700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050809,053800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050809,053900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,054000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050809,054100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,054200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,054300,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050809,054400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,054500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,054600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050809,054700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,054800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050809,054900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050809,055000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,055100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050809,055200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050809,055300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050809,055400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050809,055500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050809,055600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050809,055700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050809,055800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050809,055900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050809,060000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050809,060100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050809,060200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050809,060300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,060400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050809,060500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050809,060600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,060700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,060800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050809,060900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050809,061000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050809,061100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050809,061200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,061900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050809,062000,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050809,062100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,062200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,062300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,062400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,062500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,062600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050809,062700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050809,062800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050809,062900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050809,063000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,063100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050809,063200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050809,063300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,063400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050809,063500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050809,063600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050809,063700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050809,063800,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050809,063900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050809,064000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050809,064100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050809,064200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050809,064300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050809,064400,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050809,064500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,064600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,064700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,064800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,064900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050809,065000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050809,065100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,065200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,065300,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050809,065400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050809,065500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,065600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,065700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,065800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,065900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050809,070300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,070900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,071500,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050809,071600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050809,071700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050809,071800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050809,071900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050809,072000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050809,072100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050809,072200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050809,072300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,072400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,072500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,072600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050809,072700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050809,072800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,072900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,073000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050809,073100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050809,073200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050809,073300,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050809,073400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,073500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050809,073600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050809,073700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,073800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050809,073900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050809,074000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050809,074100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050809,074200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050809,074300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050809,074400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050809,074500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050809,074600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050809,074700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050809,074800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050809,074900,0.8744,0.8744,0.8739,0.8739
NZDCHF,20050809,075000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050809,075100,0.8739,0.8740,0.8736,0.8736
NZDCHF,20050809,075200,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050809,075300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,075400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,075500,0.8734,0.8734,0.8729,0.8729
NZDCHF,20050809,075600,0.8728,0.8728,0.8724,0.8725
NZDCHF,20050809,075700,0.8725,0.8726,0.8722,0.8722
NZDCHF,20050809,075800,0.8721,0.8723,0.8720,0.8723
NZDCHF,20050809,075900,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050809,080000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,080100,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050809,080200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,080300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050809,080400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050809,080500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050809,080600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050809,080700,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050809,080800,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050809,080900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050809,081000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,081100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050809,081200,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050809,081300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050809,081400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,081500,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050809,081600,0.8733,0.8734,0.8730,0.8730
NZDCHF,20050809,081700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,081800,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050809,081900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050809,082000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050809,082100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050809,082200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050809,082300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050809,082400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050809,082500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,082600,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050809,082700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,082800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050809,082900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050809,083000,0.8729,0.8730,0.8728,0.8728
NZDCHF,20050809,083100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,083200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050809,083300,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050809,083400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050809,083500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,083600,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050809,083700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,083800,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050809,083900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050809,084000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050809,084100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,084200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,084300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,084400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,084500,0.8731,0.8731,0.8727,0.8727
NZDCHF,20050809,084600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050809,084700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,084800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,084900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050809,085000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050809,085100,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050809,085200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050809,085300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050809,085400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,085500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050809,085600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,085700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050809,085800,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050809,085900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,090000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050809,090100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,090200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,090300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,090400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050809,090500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050809,090600,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050809,090700,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050809,090800,0.8731,0.8733,0.8731,0.8732
NZDCHF,20050809,090900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,091000,0.8730,0.8732,0.8729,0.8732
NZDCHF,20050809,091100,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050809,091200,0.8734,0.8736,0.8734,0.8735
NZDCHF,20050809,091300,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050809,091400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,091500,0.8729,0.8729,0.8725,0.8725
NZDCHF,20050809,091600,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050809,091700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050809,091800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050809,091900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050809,092000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050809,092100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050809,092200,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050809,092300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050809,092400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050809,092500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050809,092600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050809,092700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050809,092800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,092900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,093000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050809,093100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,093200,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050809,093300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050809,093400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,093500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,093600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050809,093700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050809,093800,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050809,093900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,094000,0.8730,0.8731,0.8729,0.8731
NZDCHF,20050809,094100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,094200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,094300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,094400,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050809,094500,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050809,094600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,094700,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050809,094800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050809,094900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,095000,0.8730,0.8730,0.8728,0.8729
NZDCHF,20050809,095100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,095200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,095300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050809,095400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050809,095500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050809,095600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050809,095700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050809,095800,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050809,095900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,100000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050809,100100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050809,100200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050809,100300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050809,100400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050809,100500,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050809,100600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,100700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,100800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050809,100900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050809,101000,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050809,101100,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050809,101200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050809,101300,0.8731,0.8731,0.8727,0.8727
NZDCHF,20050809,101400,0.8728,0.8729,0.8726,0.8726
NZDCHF,20050809,101500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,101600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050809,101700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050809,101800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,101900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,102000,0.8721,0.8722,0.8720,0.8722
NZDCHF,20050809,102100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,102200,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050809,102300,0.8718,0.8718,0.8716,0.8717
NZDCHF,20050809,102400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050809,102500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,102600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050809,102700,0.8716,0.8716,0.8713,0.8715
NZDCHF,20050809,102800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,102900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,103000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,103100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,103200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,103300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,103400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,103500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,103600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,103700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050809,103800,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050809,103900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050809,104000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050809,104100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,104200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050809,104300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050809,104400,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050809,104500,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050809,104600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,104700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,104800,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050809,104900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,105000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,105100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050809,105200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,105300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,105400,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050809,105500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,105600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,105700,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050809,105800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,105900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,110000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,110100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,110200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050809,110300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050809,110400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050809,110500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,110600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,110700,0.8717,0.8719,0.8716,0.8716
NZDCHF,20050809,110800,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050809,110900,0.8716,0.8718,0.8716,0.8717
NZDCHF,20050809,111000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,111100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,111200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,111300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,111400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,111500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,111600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,111700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,111800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,111900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,112000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,112100,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,112200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,112300,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,112400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,112500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,112600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,112700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,112800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,112900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,113000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,113100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,113200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,113300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,113400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050809,113500,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050809,113600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,113700,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050809,113800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,113900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050809,114000,0.8710,0.8712,0.8710,0.8711
NZDCHF,20050809,114100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,114200,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050809,114300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,114400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,114500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,114600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,114700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,114800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,114900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,115000,0.8713,0.8713,0.8708,0.8708
NZDCHF,20050809,115100,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050809,115200,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050809,115300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,115400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,115500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050809,115600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050809,115700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050809,115800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,115900,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050809,120000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050809,120100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,120200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050809,120300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050809,120400,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050809,120500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,120600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,120700,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050809,120800,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050809,120900,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050809,121000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,121100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050809,121200,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050809,121300,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050809,121400,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050809,121500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,121600,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050809,121700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,121800,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050809,121900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,122000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,122100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,122200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,122300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,122400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,122500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,122600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,122700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,122800,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050809,122900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,123000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050809,123100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,123200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,123300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,123400,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050809,123500,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050809,123600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,123700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,123800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,123900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,124000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,124100,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050809,124200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,124300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,124400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,124500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,124600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,124700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,124800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,124900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050809,125000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,125100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,125200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,125300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050809,125400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,125500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,125600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,125700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,125800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,125900,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050809,130000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,130100,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050809,130200,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050809,130300,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050809,130400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050809,130500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,130600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,130700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050809,130800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050809,130900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,131000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050809,131100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050809,131200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,131300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050809,131400,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050809,131500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050809,131600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,131700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,131800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,131900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,132000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,132100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050809,132200,0.8707,0.8707,0.8705,0.8706
NZDCHF,20050809,132300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,132400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,132500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,132600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,132700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,132800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050809,132900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,133000,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050809,133100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,133200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050809,133300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,133400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,133500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,133600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050809,133700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050809,133800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,133900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,134000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,134100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,134200,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050809,134300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,134400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,134500,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050809,134600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,134700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,134800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,134900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050809,135000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,135100,0.8705,0.8705,0.8703,0.8705
NZDCHF,20050809,135200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,135300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,135400,0.8705,0.8706,0.8704,0.8704
NZDCHF,20050809,135500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,135600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,135700,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050809,135800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050809,135900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050809,140000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050809,140100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,140200,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050809,140300,0.8696,0.8696,0.8690,0.8690
NZDCHF,20050809,140400,0.8690,0.8690,0.8688,0.8690
NZDCHF,20050809,140500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050809,140600,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050809,140700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050809,140800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050809,140900,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050809,141000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050809,141100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050809,141200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050809,141300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050809,141400,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050809,141500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050809,141600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050809,141700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050809,141800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050809,141900,0.8695,0.8696,0.8695,0.8695
NZDCHF,20050809,142000,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050809,142100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050809,142200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050809,142300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050809,142400,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050809,142500,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050809,142600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050809,142700,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050809,142800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050809,142900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050809,143000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050809,143100,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050809,143200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050809,143300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050809,143400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050809,143500,0.8696,0.8699,0.8696,0.8699
NZDCHF,20050809,143600,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050809,143700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050809,143800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050809,143900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050809,144000,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050809,144100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,144200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,144300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,144400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050809,144500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,144600,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050809,144700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050809,144800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050809,144900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050809,145000,0.8701,0.8704,0.8701,0.8703
NZDCHF,20050809,145100,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050809,145200,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050809,145300,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050809,145400,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050809,145500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050809,145600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050809,145700,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050809,145800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,145900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,150000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,150100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050809,150200,0.8705,0.8706,0.8703,0.8703
NZDCHF,20050809,150300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050809,150400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050809,150500,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050809,150600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,150700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050809,150800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050809,150900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050809,151000,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050809,151100,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050809,151200,0.8711,0.8713,0.8710,0.8713
NZDCHF,20050809,151300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,151400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,151500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,151600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,151700,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050809,151800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,151900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050809,152000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050809,152100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,152200,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050809,152300,0.8718,0.8719,0.8717,0.8717
NZDCHF,20050809,152400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050809,152500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,152600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,152700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,152800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,152900,0.8722,0.8723,0.8721,0.8721
NZDCHF,20050809,153000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050809,153100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,153200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050809,153300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,153400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,153500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,153600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050809,153700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,153800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,153900,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050809,154000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,154100,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050809,154200,0.8719,0.8719,0.8713,0.8713
NZDCHF,20050809,154300,0.8712,0.8715,0.8711,0.8715
NZDCHF,20050809,154400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,154500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,154600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,154700,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050809,154800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,154900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,155000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,155100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,155200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,155300,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050809,155400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,155500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,155600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,155700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,155800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,155900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,160000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,160100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,160200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,160300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,160400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,160500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,160600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,160700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050809,160800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050809,160900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,161000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,161100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,161200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,161300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050809,161400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,161500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,161600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,161700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,161800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,161900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,162000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,162100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,162200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,162300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,162400,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050809,162500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050809,162600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,162700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,162800,0.8717,0.8719,0.8717,0.8718
NZDCHF,20050809,162900,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050809,163000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,163100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,163200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,163300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,163400,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050809,163500,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050809,163600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,163700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,163800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,163900,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050809,164000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,164100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050809,164200,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050809,164300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,164400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,164500,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050809,164600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050809,164700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050809,164800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,164900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,165000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,165100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,165200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,165300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,165400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,165500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,165600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,165700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,165800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,165900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,170000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,170100,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050809,170200,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050809,170300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,170400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,170500,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050809,170600,0.8708,0.8708,0.8705,0.8705
NZDCHF,20050809,170700,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050809,170800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050809,170900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050809,171000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050809,171100,0.8703,0.8706,0.8703,0.8705
NZDCHF,20050809,171200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050809,171300,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050809,171400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,171500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050809,171600,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050809,171700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,171800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,171900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,172000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,172100,0.8711,0.8715,0.8711,0.8715
NZDCHF,20050809,172200,0.8714,0.8715,0.8713,0.8715
NZDCHF,20050809,172300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050809,172400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,172500,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,172600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,172700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,172800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,172900,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,173000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,173100,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,173200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,173300,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050809,173400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,173500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,173600,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050809,173700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,173800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,173900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,174000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,174100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,174200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,174300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,174400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,174500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,174600,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050809,174700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,174800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,174900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,175000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,175100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,175200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,175300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,175400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050809,175500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,175600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,175700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,175800,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,175900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,180000,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050809,180100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,180200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,180300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,180400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,180500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,180600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,180700,0.8719,0.8719,0.8712,0.8712
NZDCHF,20050809,180800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050809,180900,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050809,181000,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050809,181100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,181200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,181300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,181400,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050809,181500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,181600,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050809,181700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050809,181800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,181900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,182000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,182100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,182200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,182300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,182400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,182500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,182600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,182700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,182800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,182900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,183000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,183100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,183200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,183300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,183400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,183500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,183600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,183700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,183800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,183900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,184000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,184100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,184200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,184300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,184400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050809,184500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,184600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050809,184700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,184800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050809,184900,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050809,185000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,185100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,185200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,185300,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050809,185400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,185500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,185600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,185700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,185800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,185900,0.8720,0.8720,0.8718,0.8719
NZDCHF,20050809,190000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,190100,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050809,190200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050809,190300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,190400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,190500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050809,190600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050809,190700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050809,190800,0.8717,0.8718,0.8716,0.8718
NZDCHF,20050809,190900,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050809,191000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,191100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,191200,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050809,191300,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050809,191400,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050809,191500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,191600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,191700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,191800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,191900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,192000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,192100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,192200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,192300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,192400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,192500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,192600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050809,192700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,192800,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050809,192900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,193000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,193100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,193200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,193300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,193400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050809,193500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,193600,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050809,193700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050809,193800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,193900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050809,194000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,194100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,194200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,194300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050809,194400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050809,194500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,194600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,194700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,194800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,194900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,195000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,195100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,195200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050809,195300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,195400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,195500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,195600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,195700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,195800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050809,195900,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050809,200000,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050809,200100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050809,200200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,200300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050809,200400,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050809,200500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050809,200600,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050809,200700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,200800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,200900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,201000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,201100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,201200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,201300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,201400,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050809,201500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,201600,0.8716,0.8718,0.8715,0.8718
NZDCHF,20050809,201700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050809,201800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050809,201900,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050809,202000,0.8716,0.8716,0.8709,0.8709
NZDCHF,20050809,202100,0.8709,0.8712,0.8708,0.8712
NZDCHF,20050809,202200,0.8711,0.8712,0.8709,0.8710
NZDCHF,20050809,202300,0.8711,0.8712,0.8709,0.8712
NZDCHF,20050809,202400,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050809,202500,0.8712,0.8713,0.8710,0.8713
NZDCHF,20050809,202600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,202700,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050809,202800,0.8710,0.8714,0.8708,0.8708
NZDCHF,20050809,202900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050809,203000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,203100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050809,203200,0.8705,0.8705,0.8699,0.8699
NZDCHF,20050809,203300,0.8697,0.8698,0.8692,0.8698
NZDCHF,20050809,203400,0.8698,0.8698,0.8696,0.8697
NZDCHF,20050809,203500,0.8699,0.8703,0.8699,0.8703
NZDCHF,20050809,203600,0.8704,0.8706,0.8704,0.8704
NZDCHF,20050809,203700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050809,203800,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050809,203900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,204000,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050809,204100,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050809,204200,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050809,204300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050809,204400,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050809,204500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,204600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050809,204700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050809,204800,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050809,204900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050809,205000,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050809,205100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050809,205200,0.8699,0.8701,0.8698,0.8701
NZDCHF,20050809,205300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,205400,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050809,205500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,205600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,205700,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050809,205800,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050809,205900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,210000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050809,210100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050809,210200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,210300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050809,210400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050809,210500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050809,210600,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050809,210700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,210800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,210900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,211000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050809,211100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,211200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050809,211300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,211400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,211500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,211600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050809,211700,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050809,211800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050809,211900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050809,212000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050809,212100,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,212200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050809,212300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050809,212400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050809,212500,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050809,212600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050809,212700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050809,212800,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050809,212900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050809,213000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,213100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,213200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050809,213300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,213400,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050809,213500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050809,213600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050809,213700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,213800,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050809,213900,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050809,214000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050809,214100,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050809,214200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050809,214300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050809,214400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050809,214500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050809,214600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050809,214700,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050809,214800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050809,214900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050809,215000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,215100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,215200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,215300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,215400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,215500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,215600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,215700,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050809,215800,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050809,215900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050809,220000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,220100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,220200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,220300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,220400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,220500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,220600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,220700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,220800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,220900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,221000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,221100,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050809,221200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,221300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,221400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,221500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,221600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,221700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,221800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050809,221900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,222000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,222100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,222200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,222300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050809,222400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,222500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050809,222600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,222700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,222800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,222900,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050809,223000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,223100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050809,223200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,223300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,223400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,223500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,223600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,223700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,223800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,223900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,224000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050809,224400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,224500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,224700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,224900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,225000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,225100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,225200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,225300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,225400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,225500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,225600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,225700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050809,225800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050809,225900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,230000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,230100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050809,230200,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050809,230300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,230400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,230500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,230600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,230700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,230800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050809,230900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,231000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,231100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,231200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050809,231300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,231400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,231500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,231600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,231700,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050809,231800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,231900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050809,232000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050809,232100,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050809,232200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050809,232300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050809,232400,0.8717,0.8717,0.8715,0.8716
NZDCHF,20050809,232500,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050809,232600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050809,232700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050809,232800,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050809,232900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,233000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,233100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050809,233200,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050809,233300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,233400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050809,233500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,233600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,233700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050809,233800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,233900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050809,234000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,234400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050809,234700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,234800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050809,234900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050809,235000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,235100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,235200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050809,235300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050809,235400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050809,235500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050809,235600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050809,235700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,235800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050809,235900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,000000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050809,000100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,000200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050809,000300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,000400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050809,000500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,000600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,000700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,000800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050809,000900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050809,001000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050809,001100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050809,001200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050809,001300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,001400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050809,001500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,001600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050809,001700,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050809,001800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050809,001900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,002000,0.8397,0.8398,0.8396,0.8396
NZDCAD,20050809,002100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,002200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050809,002300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050809,002400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050809,002500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,002600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050809,002700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,002800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050809,002900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050809,003000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,003100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,003200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050809,003300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050809,003400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,003500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,003600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,003700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050809,003800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,003900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050809,004000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,004100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,004200,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050809,004300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050809,004400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050809,004500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050809,004600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050809,004700,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050809,004800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,004900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,005000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,005100,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050809,005200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,005300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,005400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,005500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,005600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050809,005700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050809,005800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,005900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,010000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,010100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050809,010200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,010300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,010400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050809,010500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050809,010600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050809,010700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050809,010800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050809,010900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050809,011000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,011100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,011200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,011300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,011400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,011500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,011600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050809,011700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,011800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050809,011900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050809,012000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,012100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,012200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,012300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,012400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050809,012500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050809,012600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,012700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,012800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,012900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,013000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,013100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,013200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050809,013300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050809,013400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,013500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,013600,0.8402,0.8402,0.8400,0.8400
NZDCAD,20050809,013700,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050809,013800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050809,013900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050809,014000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,014100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,014200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,014300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050809,014400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,014500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,014600,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050809,014700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,014800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050809,014900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050809,015000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,015100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,015200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,015300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,015400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050809,015500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050809,015600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050809,015700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,015800,0.8405,0.8406,0.8404,0.8406
NZDCAD,20050809,015900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050809,020000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050809,020100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050809,020200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050809,020300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050809,020400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050809,020500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,020600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,020700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050809,020800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050809,020900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050809,021000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050809,021100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050809,021200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050809,021300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050809,021400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050809,021500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050809,021600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050809,021700,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050809,021800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050809,021900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050809,022000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,022100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,022200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,022300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050809,022400,0.8413,0.8414,0.8413,0.8413
NZDCAD,20050809,022500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050809,022600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,022700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,022800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,022900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050809,023000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050809,023100,0.8418,0.8421,0.8418,0.8421
NZDCAD,20050809,023200,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050809,023300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,023400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,023500,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050809,023600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,023700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,023800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,023900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,024400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,024500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,024900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,025000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,025100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,025200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050809,025300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,025400,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050809,025500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050809,025600,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050809,025700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,025800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,025900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,030000,0.8423,0.8423,0.8420,0.8420
NZDCAD,20050809,030100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050809,030200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,030300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,030400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,030500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050809,030600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,030700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,030800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,030900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,031000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,031100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050809,031200,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050809,031300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,031400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,031500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050809,031600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,031700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,031800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,031900,0.8420,0.8424,0.8420,0.8424
NZDCAD,20050809,032000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,032100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,032200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,032300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,032400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,032500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,032600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,032700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,032800,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,032900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,033000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,033100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,033200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,033300,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050809,033400,0.8427,0.8427,0.8425,0.8426
NZDCAD,20050809,033500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,033600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050809,033700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,033800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,033900,0.8426,0.8426,0.8423,0.8423
NZDCAD,20050809,034000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,034100,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050809,034200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,034300,0.8427,0.8428,0.8427,0.8427
NZDCAD,20050809,034400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050809,034500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,034600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,034700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,034800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,034900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,035000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,035100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,035200,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,035300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050809,035400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,035500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,035600,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,035700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,035800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050809,035900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,040000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050809,040100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,040200,0.8428,0.8429,0.8427,0.8427
NZDCAD,20050809,040300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,040400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,040500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,040600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050809,040700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,040800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,040900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,041000,0.8425,0.8426,0.8422,0.8422
NZDCAD,20050809,041100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,041200,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050809,041300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,041400,0.8419,0.8419,0.8417,0.8418
NZDCAD,20050809,041500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,041600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,041700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050809,041800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050809,041900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050809,042000,0.8419,0.8419,0.8416,0.8416
NZDCAD,20050809,042100,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050809,042200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050809,042300,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050809,042400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,042500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,042600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,042700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,042800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050809,042900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,043000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,043100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,043200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,043300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,043400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,043500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,043600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,043700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,043800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,043900,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050809,044000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,044100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,044200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,044300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,044400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,044500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050809,044600,0.8416,0.8417,0.8415,0.8417
NZDCAD,20050809,044700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,044800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,044900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,045200,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050809,045300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050809,045400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050809,045500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,045900,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050809,050000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050809,050100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050809,050200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,050300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,050400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,050500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,050600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,050700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,050800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,050900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,051000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,051100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,051200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,051300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,051400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,051500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050809,051600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,051700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,051800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,051900,0.8416,0.8416,0.8413,0.8413
NZDCAD,20050809,052000,0.8413,0.8414,0.8413,0.8413
NZDCAD,20050809,052100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050809,052200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050809,052300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,052400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,052500,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050809,052600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,052700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,052800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050809,052900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,053000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,053100,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050809,053200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,053300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,053400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,053500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,053600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,053700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,053800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,053900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050809,054000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050809,054100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050809,054200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050809,054300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050809,054400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,054500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,054600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,054700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,054800,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050809,054900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,055000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,055100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,055200,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050809,055300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,055400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,055500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,055600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,055700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,055800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,055900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,060000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,060100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,060200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,060300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,060400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,060500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050809,060600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,060700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,060800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,060900,0.8420,0.8420,0.8418,0.8418
NZDCAD,20050809,061000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,061100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,061200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050809,061300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050809,061400,0.8421,0.8424,0.8421,0.8423
NZDCAD,20050809,061500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,061600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,061700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,061800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,061900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,062000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,062700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,062800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,062900,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050809,063000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,063100,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050809,063200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,063300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,063400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,063500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,063600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,063700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,063800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,063900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,064000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,064100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,064200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,064300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,064400,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,064500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,064600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,064700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,064800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,064900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,065000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,065100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,065200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,065300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,065400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,065500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,065600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,065700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,065800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,065900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,070000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,070100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,070200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,070300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,070400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,070500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,070600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,070700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,070800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,070900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,071500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,071600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,071700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,071800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,071900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,072000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,072100,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,072200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,072300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,072400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,072500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,072600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,072700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,072800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,072900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,073000,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,073100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,073200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,073300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,073400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,073500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,073600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,073700,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,073800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,073900,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,074000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,074100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,074200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,074300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,074400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,074500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,074600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,074700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,074800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,074900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,075000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,075100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,075200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,075300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,075400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,075500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,075600,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,075700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,075800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,075900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050809,080000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,080100,0.8420,0.8420,0.8418,0.8418
NZDCAD,20050809,080200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050809,080300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,080400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,080500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050809,080600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,080700,0.8427,0.8430,0.8427,0.8430
NZDCAD,20050809,080800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,080900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,081000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050809,081100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050809,081200,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050809,081300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050809,081400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,081500,0.8425,0.8425,0.8423,0.8424
NZDCAD,20050809,081600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,081700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,081800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,081900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050809,082000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,082100,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050809,082200,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,082300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,082400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,082500,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050809,082600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050809,082700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,082800,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050809,082900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,083000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,083100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,083200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,083300,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050809,083400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,083500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,083600,0.8426,0.8432,0.8426,0.8432
NZDCAD,20050809,083700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050809,083800,0.8433,0.8435,0.8433,0.8433
NZDCAD,20050809,083900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050809,084000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050809,084100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050809,084200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050809,084300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050809,084400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050809,084500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050809,084600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050809,084700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050809,084800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050809,084900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050809,085000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050809,085100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050809,085200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,085300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,085400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050809,085500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,085600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050809,085700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,085800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050809,085900,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050809,090000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,090100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050809,090200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,090300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,090400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,090500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,090600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050809,090700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,090800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,090900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,091000,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050809,091100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050809,091200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,091300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,091400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,091500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,091600,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050809,091700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,091800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,091900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,092000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,092100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,092200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050809,092300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,092400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050809,092500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,092600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050809,092700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050809,092800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,092900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,093000,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050809,093100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,093200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050809,093300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,093400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,093500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050809,093600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,093700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,093800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,093900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,094000,0.8425,0.8426,0.8424,0.8426
NZDCAD,20050809,094100,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050809,094200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,094300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050809,094400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050809,094500,0.8428,0.8429,0.8427,0.8427
NZDCAD,20050809,094600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050809,094700,0.8429,0.8429,0.8427,0.8427
NZDCAD,20050809,094800,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050809,094900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,095000,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050809,095100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050809,095200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,095300,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050809,095400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050809,095500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050809,095600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050809,095700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050809,095800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050809,095900,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050809,100000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050809,100100,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050809,100200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050809,100300,0.8440,0.8440,0.8437,0.8437
NZDCAD,20050809,100400,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050809,100500,0.8435,0.8435,0.8432,0.8432
NZDCAD,20050809,100600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050809,100700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050809,100800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050809,100900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050809,101000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050809,101100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050809,101200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050809,101300,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050809,101400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050809,101500,0.8423,0.8427,0.8423,0.8427
NZDCAD,20050809,101600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050809,101700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,101800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,101900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,102000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,102100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,102200,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,102300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050809,102400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,102500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050809,102600,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050809,102700,0.8419,0.8419,0.8415,0.8416
NZDCAD,20050809,102800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050809,102900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050809,103000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,103100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050809,103200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,103300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,103400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,103500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050809,103600,0.8417,0.8417,0.8415,0.8416
NZDCAD,20050809,103700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,103800,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050809,103900,0.8416,0.8419,0.8416,0.8419
NZDCAD,20050809,104000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,104100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,104200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,104300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,104400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,104500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,104600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,104700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050809,104800,0.8420,0.8420,0.8418,0.8418
NZDCAD,20050809,104900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,105600,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050809,105700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050809,105800,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050809,105900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,110000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,110100,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050809,110200,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050809,110300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,110400,0.8417,0.8417,0.8413,0.8413
NZDCAD,20050809,110500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050809,110600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,110700,0.8415,0.8415,0.8412,0.8412
NZDCAD,20050809,110800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,110900,0.8411,0.8415,0.8411,0.8415
NZDCAD,20050809,111000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,111100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,111200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050809,111300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050809,111400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050809,111500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,111600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,111700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,111800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,111900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,112000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,112100,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050809,112200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,112300,0.8413,0.8414,0.8411,0.8414
NZDCAD,20050809,112400,0.8415,0.8418,0.8415,0.8417
NZDCAD,20050809,112500,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050809,112600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,112700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050809,112800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,112900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050809,113000,0.8417,0.8421,0.8417,0.8421
NZDCAD,20050809,113100,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050809,113200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050809,113300,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050809,113400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050809,113500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,113600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,113700,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050809,113800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050809,113900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050809,114000,0.8427,0.8434,0.8427,0.8433
NZDCAD,20050809,114100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050809,114200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050809,114300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050809,114400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050809,114500,0.8437,0.8438,0.8436,0.8436
NZDCAD,20050809,114600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050809,114700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050809,114800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050809,114900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050809,115000,0.8435,0.8435,0.8431,0.8431
NZDCAD,20050809,115100,0.8430,0.8430,0.8429,0.8430
NZDCAD,20050809,115200,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050809,115300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050809,115400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050809,115500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050809,115600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050809,115700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050809,115800,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050809,115900,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050809,120000,0.8429,0.8429,0.8427,0.8427
NZDCAD,20050809,120100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,120200,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050809,120300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,120400,0.8422,0.8424,0.8421,0.8421
NZDCAD,20050809,120500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050809,120600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050809,120700,0.8420,0.8420,0.8419,0.8420
NZDCAD,20050809,120800,0.8421,0.8421,0.8418,0.8418
NZDCAD,20050809,120900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,121000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,121100,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050809,121200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050809,121300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,121400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,121500,0.8421,0.8421,0.8420,0.8421
NZDCAD,20050809,121600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,121700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,121800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050809,121900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050809,122000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050809,122100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,122200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,122300,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050809,122400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050809,122500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,122600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,122700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050809,122800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,122900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,123000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,123100,0.8423,0.8424,0.8423,0.8423
NZDCAD,20050809,123200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050809,123300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,123400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,123500,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050809,123600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050809,123700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050809,123800,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050809,123900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050809,124000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050809,124100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050809,124200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050809,124300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050809,124400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,124500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050809,124600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050809,124700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050809,124800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050809,124900,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050809,125000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,125100,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050809,125200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,125300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,125400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050809,125500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050809,125600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050809,125700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050809,125800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050809,125900,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050809,130000,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050809,130100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,130200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050809,130300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050809,130400,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050809,130500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050809,130600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050809,130700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050809,130800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050809,130900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050809,131000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050809,131100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050809,131200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050809,131300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050809,131400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050809,131500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050809,131600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,131700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,131800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,131900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,132000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050809,132100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,132200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050809,132300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,132400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,132500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050809,132600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,132700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,132800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050809,132900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,133000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050809,133100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050809,133200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050809,133300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050809,133400,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050809,133500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,133600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050809,133700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050809,133800,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050809,133900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050809,134000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050809,134100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050809,134200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050809,134300,0.8409,0.8409,0.8408,0.8409
NZDCAD,20050809,134400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050809,134500,0.8409,0.8412,0.8409,0.8412
NZDCAD,20050809,134600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050809,134700,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050809,134800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,134900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050809,135000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050809,135100,0.8409,0.8409,0.8406,0.8407
NZDCAD,20050809,135200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050809,135300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050809,135400,0.8405,0.8405,0.8399,0.8399
NZDCAD,20050809,135500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050809,135600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050809,135700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050809,135800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050809,135900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050809,140000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050809,140100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050809,140200,0.8398,0.8398,0.8392,0.8392
NZDCAD,20050809,140300,0.8391,0.8391,0.8386,0.8386
NZDCAD,20050809,140400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050809,140500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,140600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,140700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,140800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,140900,0.8390,0.8392,0.8389,0.8392
NZDCAD,20050809,141000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,141100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,141200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,141300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,141400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,141500,0.8391,0.8391,0.8387,0.8387
NZDCAD,20050809,141600,0.8385,0.8388,0.8384,0.8388
NZDCAD,20050809,141700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,141800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,141900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,142000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,142100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,142200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,142300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,142400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,142500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,142600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,142700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,142800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,142900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,143000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,143100,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050809,143200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,143300,0.8388,0.8388,0.8385,0.8386
NZDCAD,20050809,143400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050809,143500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,143600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,143700,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,143800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,143900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,144000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,144100,0.8390,0.8392,0.8389,0.8392
NZDCAD,20050809,144200,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050809,144300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,144400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,144500,0.8389,0.8390,0.8388,0.8388
NZDCAD,20050809,144600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,144700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,144800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,144900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,145000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,145100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,145200,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050809,145300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,145400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,145500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,145600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,145700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,145800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,145900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,150000,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050809,150100,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050809,150200,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050809,150300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,150400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050809,150500,0.8389,0.8390,0.8388,0.8388
NZDCAD,20050809,150600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050809,150700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050809,150800,0.8387,0.8390,0.8387,0.8390
NZDCAD,20050809,150900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,151000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,151100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,151200,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050809,151300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050809,151400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,151500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,151600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,151700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050809,151800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050809,151900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050809,152000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,152100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050809,152200,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050809,152300,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050809,152400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050809,152500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050809,152600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,152700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,152800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050809,152900,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050809,153000,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050809,153100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,153200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050809,153300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,153400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,153500,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050809,153600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,153700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,153800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,153900,0.8395,0.8397,0.8395,0.8396
NZDCAD,20050809,154000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,154100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050809,154200,0.8394,0.8394,0.8387,0.8387
NZDCAD,20050809,154300,0.8386,0.8389,0.8385,0.8389
NZDCAD,20050809,154400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,154500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,154600,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050809,154700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,154800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,154900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,155000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,155100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,155200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,155300,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050809,155400,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050809,155500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,155600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,155700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,155800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,155900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,160000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,160100,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050809,160200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,160300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,160400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,160500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,160600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,160700,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050809,160800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,160900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,161000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,161100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,161200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,161300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,161400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,161500,0.8391,0.8392,0.8390,0.8390
NZDCAD,20050809,161600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,161700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,161800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,161900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,162000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050809,162100,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050809,162200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,162300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,162400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,162500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,162600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,162700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,162800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,162900,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050809,163000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050809,163100,0.8387,0.8390,0.8387,0.8390
NZDCAD,20050809,163200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,163300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,163400,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050809,163500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,163600,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050809,163700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,163800,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050809,163900,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050809,164000,0.8385,0.8385,0.8383,0.8385
NZDCAD,20050809,164100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050809,164200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050809,164300,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050809,164400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,164500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,164600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050809,164700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050809,164800,0.8386,0.8391,0.8386,0.8391
NZDCAD,20050809,164900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,165000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,165100,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050809,165200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,165300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,165400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,165500,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,165600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,165700,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050809,165800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,165900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,170000,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050809,170100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,170200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,170300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,170400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,170500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,170600,0.8389,0.8389,0.8385,0.8385
NZDCAD,20050809,170700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,170800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,170900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,171000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,171100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,171200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,171300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,171400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050809,171500,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050809,171600,0.8389,0.8392,0.8389,0.8392
NZDCAD,20050809,171700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,171800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,171900,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050809,172000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050809,172100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,172200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,172300,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050809,172400,0.8395,0.8395,0.8393,0.8394
NZDCAD,20050809,172500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,172600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,172700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,172800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,172900,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050809,173000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20050809,173100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,173200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,173300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,173400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,173500,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050809,173600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,173700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,173800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,173900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,174000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,174100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,174200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,174300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,174400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,174500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,174600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,174700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,174800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,174900,0.8388,0.8388,0.8386,0.8388
NZDCAD,20050809,175000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,175100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050809,175200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,175300,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,175400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,175500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050809,175600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050809,175700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,175800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,175900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,180000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,180100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,180200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,180300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,180400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,180500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,180600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,180700,0.8391,0.8391,0.8385,0.8385
NZDCAD,20050809,180800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050809,180900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050809,181000,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050809,181100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050809,181200,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050809,181300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050809,181400,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050809,181500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,181600,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050809,181700,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050809,181800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,181900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,182000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050809,182100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050809,182200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,182300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050809,182400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050809,182500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050809,182600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050809,182700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050809,182800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050809,182900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050809,183000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050809,183700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050809,183800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,183900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,184000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,184100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,184200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,184300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050809,184400,0.8384,0.8385,0.8383,0.8383
NZDCAD,20050809,184500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050809,184600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050809,184700,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050809,184800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,184900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,185000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,185100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050809,185200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050809,185300,0.8386,0.8392,0.8386,0.8392
NZDCAD,20050809,185400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,185500,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050809,185600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,185700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,185800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,185900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,190000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,190600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,190700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,190800,0.8393,0.8393,0.8391,0.8392
NZDCAD,20050809,190900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,191000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,191100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,191200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,191300,0.8394,0.8395,0.8391,0.8391
NZDCAD,20050809,191400,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050809,191500,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,191600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,191700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,191800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,191900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,192000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,192100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,192200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,192300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050809,192400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,192500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,192600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,192700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050809,192800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,192900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050809,193000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193100,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050809,193200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,193700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,193800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,193900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050809,194000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,194100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,194200,0.8391,0.8391,0.8390,0.8391
NZDCAD,20050809,194300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,194400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,194500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,194600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,194700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,194800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,194900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,195000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,195100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,195200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,195300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,195400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,195500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,195600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,195700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,195800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050809,195900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050809,200000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050809,200100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050809,200200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050809,200300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,200400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,200500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050809,200600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050809,200700,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050809,200800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050809,200900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050809,201000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050809,201100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,201200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,201300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050809,201400,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050809,201500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,201600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,201700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,201800,0.8392,0.8392,0.8388,0.8388
NZDCAD,20050809,201900,0.8387,0.8390,0.8386,0.8390
NZDCAD,20050809,202000,0.8389,0.8389,0.8385,0.8389
NZDCAD,20050809,202100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,202200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,202300,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050809,202400,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050809,202500,0.8390,0.8390,0.8388,0.8389
NZDCAD,20050809,202600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,202700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,202800,0.8391,0.8393,0.8389,0.8389
NZDCAD,20050809,202900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050809,203000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050809,203100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050809,203200,0.8384,0.8384,0.8382,0.8383
NZDCAD,20050809,203300,0.8382,0.8385,0.8379,0.8385
NZDCAD,20050809,203400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050809,203500,0.8383,0.8389,0.8383,0.8389
NZDCAD,20050809,203600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,203700,0.8392,0.8392,0.8390,0.8391
NZDCAD,20050809,203800,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050809,203900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,204000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,204100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,204200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,204300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,204400,0.8388,0.8390,0.8388,0.8389
NZDCAD,20050809,204500,0.8389,0.8389,0.8385,0.8385
NZDCAD,20050809,204600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050809,204700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050809,204800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050809,204900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050809,205000,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050809,205100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050809,205200,0.8378,0.8381,0.8378,0.8380
NZDCAD,20050809,205300,0.8379,0.8379,0.8377,0.8378
NZDCAD,20050809,205400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050809,205500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050809,205600,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050809,205700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050809,205800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050809,205900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050809,210000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,210100,0.8388,0.8389,0.8386,0.8389
NZDCAD,20050809,210200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,210300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,210400,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050809,210500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,210600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,210700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,210800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,210900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,211000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,211100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,211200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,211300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,211400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,211500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,211600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,211700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,211800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,211900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050809,212000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,212100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,212200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,212300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,212400,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050809,212500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,212600,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050809,212700,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050809,212800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,212900,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050809,213000,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050809,213100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,213200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,213300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,213400,0.8390,0.8390,0.8388,0.8389
NZDCAD,20050809,213500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,213600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,213700,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050809,213800,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050809,213900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050809,214000,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050809,214100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,214200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050809,214300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,214400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,214500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,214600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,214700,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050809,214800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050809,214900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,215000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,215100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050809,215200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,215300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,215400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,215500,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050809,215600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,215700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,215800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,215900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,220000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,220100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,220200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,220300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,220400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,220500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,220600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,220700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,220800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,220900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,221000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,221100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,221200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,221300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,221400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050809,221500,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050809,221600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,221700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,221800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,221900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050809,222000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050809,222100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,222200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,222300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,222400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,222500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,222600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050809,222700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050809,222800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050809,222900,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050809,223000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,223100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050809,223200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,223300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,223400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,223500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050809,223600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,223700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,223800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,223900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050809,224000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050809,224100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050809,224200,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050809,224300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,224400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050809,224500,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050809,224600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,224700,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,224800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,224900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050809,225000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,225100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,225200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,225300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,225400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,225500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,225600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,225700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,225800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,225900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,230000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050809,230100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,230200,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050809,230300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,230400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,230500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,230600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,230700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050809,230800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050809,230900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050809,231000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050809,231100,0.8388,0.8391,0.8388,0.8391
NZDCAD,20050809,231200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,231300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,231400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,231500,0.8394,0.8395,0.8394,0.8394
NZDCAD,20050809,231600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,231700,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050809,231800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,231900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050809,232000,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050809,232100,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050809,232200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050809,232300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,232400,0.8395,0.8395,0.8392,0.8393
NZDCAD,20050809,232500,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050809,232600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050809,232700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050809,232800,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050809,232900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050809,233000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,233100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,233200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,233300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,233400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,233500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,233600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050809,233700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,233800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050809,233900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050809,234000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050809,234100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050809,234200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050809,234300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050809,234400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,234500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050809,234600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,234700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,234800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,234900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,235000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,235100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,235200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050809,235300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050809,235400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050809,235500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050809,235600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050809,235700,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050809,235800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050809,235900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050810,000000,0.8397,0.8397,0.8397,0.8397
CADCHF,20050809,000100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,000200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,000300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,000400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,000500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,000600,1.0379,1.0380,1.0378,1.0379
CADCHF,20050809,000700,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,000800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,000900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,001000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,001100,1.0384,1.0384,1.0382,1.0382
CADCHF,20050809,001200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,001300,1.0383,1.0384,1.0383,1.0384
CADCHF,20050809,001400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,001500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,001600,1.0384,1.0386,1.0384,1.0386
CADCHF,20050809,001700,1.0387,1.0390,1.0387,1.0390
CADCHF,20050809,001800,1.0392,1.0393,1.0392,1.0393
CADCHF,20050809,001900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,002000,1.0393,1.0394,1.0393,1.0394
CADCHF,20050809,002100,1.0395,1.0395,1.0395,1.0395
CADCHF,20050809,002200,1.0395,1.0397,1.0395,1.0397
CADCHF,20050809,002300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050809,002400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050809,002500,1.0398,1.0398,1.0397,1.0397
CADCHF,20050809,002600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050809,002700,1.0396,1.0397,1.0396,1.0396
CADCHF,20050809,002800,1.0395,1.0395,1.0394,1.0394
CADCHF,20050809,002900,1.0393,1.0396,1.0392,1.0396
CADCHF,20050809,003000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050809,003100,1.0395,1.0396,1.0395,1.0396
CADCHF,20050809,003200,1.0395,1.0395,1.0394,1.0394
CADCHF,20050809,003300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050809,003400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050809,003500,1.0391,1.0391,1.0390,1.0390
CADCHF,20050809,003600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,003700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050809,003800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,003900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,004000,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,004100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050809,004200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,004300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050809,004400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050809,004500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,004600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,004700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,004800,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,004900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005100,1.0389,1.0389,1.0388,1.0388
CADCHF,20050809,005200,1.0387,1.0389,1.0387,1.0389
CADCHF,20050809,005300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,005400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,005900,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,010000,1.0390,1.0391,1.0390,1.0391
CADCHF,20050809,010100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050809,010200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,010300,1.0389,1.0389,1.0387,1.0387
CADCHF,20050809,010400,1.0387,1.0388,1.0386,1.0388
CADCHF,20050809,010500,1.0387,1.0387,1.0385,1.0386
CADCHF,20050809,010600,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,010700,1.0385,1.0385,1.0381,1.0382
CADCHF,20050809,010800,1.0382,1.0383,1.0382,1.0382
CADCHF,20050809,010900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,011000,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,011100,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,011200,1.0384,1.0384,1.0382,1.0382
CADCHF,20050809,011300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,011400,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,011500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,011600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,011700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,011800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,011900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,012000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,012100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,012200,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,012300,1.0375,1.0375,1.0372,1.0372
CADCHF,20050809,012400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,012500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,012600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,012700,1.0371,1.0371,1.0370,1.0370
CADCHF,20050809,012800,1.0370,1.0370,1.0369,1.0369
CADCHF,20050809,012900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,013000,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,013100,1.0372,1.0372,1.0371,1.0371
CADCHF,20050809,013200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,013300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,013400,1.0370,1.0370,1.0369,1.0369
CADCHF,20050809,013500,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,013600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,013700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,013800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,013900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,014000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,014100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,014200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,014300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,014400,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,014500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,014600,1.0370,1.0370,1.0369,1.0369
CADCHF,20050809,014700,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,014800,1.0371,1.0371,1.0369,1.0369
CADCHF,20050809,014900,1.0370,1.0370,1.0370,1.0370
CADCHF,20050809,015000,1.0370,1.0370,1.0368,1.0368
CADCHF,20050809,015100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,015200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,015300,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,015400,1.0369,1.0371,1.0369,1.0371
CADCHF,20050809,015500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,015600,1.0371,1.0371,1.0368,1.0368
CADCHF,20050809,015700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,015800,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,015900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,020000,1.0368,1.0368,1.0367,1.0368
CADCHF,20050809,020100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,020200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,020300,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,020400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,020500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,020600,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,020700,1.0371,1.0371,1.0370,1.0371
CADCHF,20050809,020800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,020900,1.0371,1.0373,1.0371,1.0373
CADCHF,20050809,021000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,021100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,021200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,021300,1.0373,1.0373,1.0372,1.0372
CADCHF,20050809,021400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,021500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,021600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,021700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,021800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,021900,1.0372,1.0372,1.0371,1.0371
CADCHF,20050809,022000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,022100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,022200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050809,022300,1.0368,1.0368,1.0366,1.0366
CADCHF,20050809,022400,1.0367,1.0368,1.0367,1.0368
CADCHF,20050809,022500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,022600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,022700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,022800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,022900,1.0368,1.0368,1.0366,1.0366
CADCHF,20050809,023000,1.0366,1.0366,1.0362,1.0362
CADCHF,20050809,023100,1.0362,1.0362,1.0359,1.0359
CADCHF,20050809,023200,1.0360,1.0361,1.0360,1.0361
CADCHF,20050809,023300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,023400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050809,023500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,023600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,023700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,023800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,023900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050809,024000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050809,024100,1.0362,1.0363,1.0362,1.0363
CADCHF,20050809,024200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,024300,1.0363,1.0363,1.0363,1.0363
CADCHF,20050809,024400,1.0363,1.0364,1.0363,1.0364
CADCHF,20050809,024500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,024600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,024700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,024800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,024900,1.0363,1.0363,1.0362,1.0362
CADCHF,20050809,025000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050809,025100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,025200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,025300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,025400,1.0364,1.0366,1.0364,1.0366
CADCHF,20050809,025500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,025600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,025700,1.0365,1.0365,1.0365,1.0365
CADCHF,20050809,025800,1.0365,1.0365,1.0365,1.0365
CADCHF,20050809,025900,1.0365,1.0365,1.0365,1.0365
CADCHF,20050809,030000,1.0365,1.0366,1.0365,1.0366
CADCHF,20050809,030100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,030200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050809,030300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,030400,1.0364,1.0364,1.0362,1.0362
CADCHF,20050809,030500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050809,030600,1.0362,1.0363,1.0362,1.0363
CADCHF,20050809,030700,1.0364,1.0364,1.0360,1.0360
CADCHF,20050809,030800,1.0359,1.0359,1.0357,1.0358
CADCHF,20050809,030900,1.0359,1.0362,1.0359,1.0362
CADCHF,20050809,031000,1.0363,1.0369,1.0363,1.0369
CADCHF,20050809,031100,1.0370,1.0370,1.0368,1.0368
CADCHF,20050809,031200,1.0367,1.0367,1.0366,1.0366
CADCHF,20050809,031300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,031400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050809,031500,1.0369,1.0369,1.0366,1.0366
CADCHF,20050809,031600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,031700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,031800,1.0366,1.0366,1.0365,1.0365
CADCHF,20050809,031900,1.0364,1.0364,1.0361,1.0361
CADCHF,20050809,032000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050809,032100,1.0363,1.0365,1.0363,1.0365
CADCHF,20050809,032200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050809,032300,1.0368,1.0368,1.0366,1.0367
CADCHF,20050809,032400,1.0367,1.0368,1.0367,1.0368
CADCHF,20050809,032500,1.0367,1.0367,1.0366,1.0366
CADCHF,20050809,032600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050809,032700,1.0366,1.0369,1.0366,1.0369
CADCHF,20050809,032800,1.0369,1.0369,1.0366,1.0366
CADCHF,20050809,032900,1.0366,1.0366,1.0364,1.0364
CADCHF,20050809,033000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,033100,1.0363,1.0363,1.0362,1.0362
CADCHF,20050809,033200,1.0362,1.0363,1.0362,1.0363
CADCHF,20050809,033300,1.0363,1.0363,1.0363,1.0363
CADCHF,20050809,033400,1.0364,1.0368,1.0364,1.0368
CADCHF,20050809,033500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,033600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,033700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,033800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,033900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,034000,1.0368,1.0370,1.0368,1.0370
CADCHF,20050809,034100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,034200,1.0371,1.0371,1.0368,1.0368
CADCHF,20050809,034300,1.0368,1.0369,1.0368,1.0368
CADCHF,20050809,034400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,034500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,034600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050809,034700,1.0367,1.0367,1.0366,1.0367
CADCHF,20050809,034800,1.0367,1.0368,1.0367,1.0368
CADCHF,20050809,034900,1.0367,1.0368,1.0367,1.0368
CADCHF,20050809,035000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050809,035100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050809,035200,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,035300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,035400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,035500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,035600,1.0370,1.0371,1.0369,1.0369
CADCHF,20050809,035700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,035800,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,035900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,040000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,040100,1.0367,1.0367,1.0366,1.0366
CADCHF,20050809,040200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050809,040300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,040400,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,040500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,040600,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,040700,1.0369,1.0371,1.0369,1.0371
CADCHF,20050809,040800,1.0370,1.0370,1.0370,1.0370
CADCHF,20050809,040900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,041000,1.0372,1.0373,1.0372,1.0373
CADCHF,20050809,041100,1.0373,1.0373,1.0372,1.0373
CADCHF,20050809,041200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,041300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,041400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,041500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,041600,1.0372,1.0372,1.0371,1.0371
CADCHF,20050809,041700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,041800,1.0371,1.0373,1.0371,1.0373
CADCHF,20050809,041900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,042000,1.0374,1.0378,1.0374,1.0378
CADCHF,20050809,042100,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,042200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,042300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,042400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,042500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,042600,1.0376,1.0376,1.0373,1.0373
CADCHF,20050809,042700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,042800,1.0373,1.0373,1.0371,1.0371
CADCHF,20050809,042900,1.0371,1.0373,1.0371,1.0373
CADCHF,20050809,043000,1.0372,1.0372,1.0370,1.0370
CADCHF,20050809,043100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050809,043200,1.0370,1.0370,1.0369,1.0370
CADCHF,20050809,043300,1.0371,1.0371,1.0369,1.0369
CADCHF,20050809,043400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,043500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,043600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,043700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,043800,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,043900,1.0368,1.0371,1.0368,1.0371
CADCHF,20050809,044000,1.0371,1.0371,1.0369,1.0369
CADCHF,20050809,044100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,044200,1.0369,1.0371,1.0369,1.0371
CADCHF,20050809,044300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,044400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050809,044500,1.0371,1.0373,1.0371,1.0373
CADCHF,20050809,044600,1.0373,1.0373,1.0372,1.0373
CADCHF,20050809,044700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,044800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,044900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,045000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,045100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,045200,1.0373,1.0373,1.0372,1.0372
CADCHF,20050809,045300,1.0372,1.0373,1.0372,1.0373
CADCHF,20050809,045400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,045500,1.0372,1.0372,1.0371,1.0371
CADCHF,20050809,045600,1.0371,1.0372,1.0371,1.0372
CADCHF,20050809,045700,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,045800,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,045900,1.0372,1.0372,1.0372,1.0372
CADCHF,20050809,050000,1.0372,1.0373,1.0372,1.0373
CADCHF,20050809,050100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,050200,1.0373,1.0375,1.0373,1.0375
CADCHF,20050809,050300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,050400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,050500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,050600,1.0375,1.0375,1.0373,1.0373
CADCHF,20050809,050700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,050800,1.0373,1.0373,1.0372,1.0373
CADCHF,20050809,050900,1.0374,1.0378,1.0374,1.0378
CADCHF,20050809,051000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,051100,1.0380,1.0380,1.0377,1.0377
CADCHF,20050809,051200,1.0377,1.0378,1.0377,1.0377
CADCHF,20050809,051300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,051400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,051500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,051600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,051700,1.0377,1.0379,1.0377,1.0379
CADCHF,20050809,051800,1.0380,1.0381,1.0380,1.0380
CADCHF,20050809,051900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,052000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,052100,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,052200,1.0380,1.0380,1.0379,1.0380
CADCHF,20050809,052300,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,052400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,052500,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,052600,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,052700,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,052800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,052900,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,053000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,053100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,053200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,053300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,053400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,053500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,053600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,053700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,053800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,053900,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,054000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,054100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,054200,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,054300,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,054400,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,054500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,054600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,054700,1.0379,1.0379,1.0377,1.0377
CADCHF,20050809,054800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,054900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,055000,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,055100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,055200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,055300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,055400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,055500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,055600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,055700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,055800,1.0377,1.0379,1.0377,1.0379
CADCHF,20050809,055900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060200,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,060300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,060400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,060500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,060800,1.0379,1.0379,1.0379,1.0379
CADCHF,20050809,060900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,061000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,061100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,061200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,061300,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,061400,1.0380,1.0380,1.0377,1.0377
CADCHF,20050809,061500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,061600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,061700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,061800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,061900,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,062000,1.0380,1.0381,1.0380,1.0381
CADCHF,20050809,062100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,062800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,062900,1.0379,1.0379,1.0379,1.0379
CADCHF,20050809,063000,1.0379,1.0379,1.0379,1.0379
CADCHF,20050809,063100,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,063200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,063300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,063400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,063500,1.0380,1.0380,1.0377,1.0377
CADCHF,20050809,063600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,063700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,063800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,063900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,064000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,064100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,064200,1.0379,1.0380,1.0379,1.0379
CADCHF,20050809,064300,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,064400,1.0379,1.0380,1.0379,1.0379
CADCHF,20050809,064500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,064600,1.0378,1.0379,1.0378,1.0378
CADCHF,20050809,064700,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,064800,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,064900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,065000,1.0383,1.0383,1.0383,1.0383
CADCHF,20050809,065100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,065200,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,065300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,065400,1.0384,1.0384,1.0383,1.0383
CADCHF,20050809,065500,1.0383,1.0383,1.0383,1.0383
CADCHF,20050809,065600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,065700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,065800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,065900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,070200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,070300,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,070400,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,070500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,070900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,071500,1.0382,1.0384,1.0382,1.0384
CADCHF,20050809,071600,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,071700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,071800,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,071900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,072000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,072100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,072200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,072300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,072400,1.0384,1.0384,1.0383,1.0383
CADCHF,20050809,072500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,072600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,072700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,072800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,072900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,073000,1.0382,1.0382,1.0379,1.0379
CADCHF,20050809,073100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,073200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,073300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,073400,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,073500,1.0383,1.0383,1.0383,1.0383
CADCHF,20050809,073600,1.0383,1.0384,1.0383,1.0384
CADCHF,20050809,073700,1.0384,1.0384,1.0383,1.0383
CADCHF,20050809,073800,1.0383,1.0383,1.0383,1.0383
CADCHF,20050809,073900,1.0383,1.0383,1.0380,1.0380
CADCHF,20050809,074000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,074100,1.0379,1.0379,1.0379,1.0379
CADCHF,20050809,074200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,074300,1.0377,1.0377,1.0375,1.0375
CADCHF,20050809,074400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,074500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,074600,1.0375,1.0376,1.0375,1.0376
CADCHF,20050809,074700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,074800,1.0375,1.0376,1.0375,1.0376
CADCHF,20050809,074900,1.0377,1.0377,1.0371,1.0371
CADCHF,20050809,075000,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,075100,1.0371,1.0371,1.0367,1.0368
CADCHF,20050809,075200,1.0367,1.0367,1.0366,1.0366
CADCHF,20050809,075300,1.0365,1.0366,1.0364,1.0365
CADCHF,20050809,075400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,075500,1.0364,1.0364,1.0359,1.0359
CADCHF,20050809,075600,1.0358,1.0358,1.0354,1.0356
CADCHF,20050809,075700,1.0357,1.0357,1.0354,1.0354
CADCHF,20050809,075800,1.0353,1.0354,1.0351,1.0354
CADCHF,20050809,075900,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,080000,1.0354,1.0356,1.0354,1.0356
CADCHF,20050809,080100,1.0357,1.0357,1.0355,1.0355
CADCHF,20050809,080200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,080300,1.0357,1.0357,1.0356,1.0356
CADCHF,20050809,080400,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,080500,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,080600,1.0354,1.0354,1.0353,1.0353
CADCHF,20050809,080700,1.0353,1.0353,1.0352,1.0352
CADCHF,20050809,080800,1.0351,1.0354,1.0351,1.0352
CADCHF,20050809,080900,1.0353,1.0354,1.0352,1.0352
CADCHF,20050809,081000,1.0351,1.0352,1.0350,1.0352
CADCHF,20050809,081100,1.0351,1.0351,1.0350,1.0350
CADCHF,20050809,081200,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,081300,1.0352,1.0355,1.0352,1.0355
CADCHF,20050809,081400,1.0356,1.0359,1.0356,1.0359
CADCHF,20050809,081500,1.0360,1.0363,1.0360,1.0363
CADCHF,20050809,081600,1.0363,1.0363,1.0359,1.0359
CADCHF,20050809,081700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,081800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,081900,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,082000,1.0358,1.0359,1.0358,1.0359
CADCHF,20050809,082100,1.0359,1.0359,1.0356,1.0357
CADCHF,20050809,082200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,082300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,082400,1.0357,1.0359,1.0357,1.0359
CADCHF,20050809,082500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,082600,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,082700,1.0357,1.0357,1.0356,1.0356
CADCHF,20050809,082800,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,082900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,083000,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,083100,1.0357,1.0358,1.0357,1.0358
CADCHF,20050809,083200,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,083300,1.0357,1.0357,1.0354,1.0354
CADCHF,20050809,083400,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,083500,1.0354,1.0355,1.0354,1.0355
CADCHF,20050809,083600,1.0355,1.0355,1.0352,1.0352
CADCHF,20050809,083700,1.0353,1.0353,1.0352,1.0352
CADCHF,20050809,083800,1.0351,1.0351,1.0350,1.0350
CADCHF,20050809,083900,1.0350,1.0350,1.0349,1.0350
CADCHF,20050809,084000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,084100,1.0350,1.0350,1.0349,1.0349
CADCHF,20050809,084200,1.0349,1.0350,1.0349,1.0350
CADCHF,20050809,084300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,084400,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,084500,1.0350,1.0350,1.0345,1.0345
CADCHF,20050809,084600,1.0344,1.0345,1.0343,1.0345
CADCHF,20050809,084700,1.0345,1.0347,1.0345,1.0347
CADCHF,20050809,084800,1.0348,1.0349,1.0348,1.0348
CADCHF,20050809,084900,1.0349,1.0350,1.0349,1.0349
CADCHF,20050809,085000,1.0349,1.0349,1.0349,1.0349
CADCHF,20050809,085100,1.0349,1.0352,1.0349,1.0352
CADCHF,20050809,085200,1.0352,1.0352,1.0351,1.0351
CADCHF,20050809,085300,1.0350,1.0352,1.0350,1.0352
CADCHF,20050809,085400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,085500,1.0352,1.0352,1.0351,1.0351
CADCHF,20050809,085600,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,085700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,085800,1.0352,1.0352,1.0350,1.0350
CADCHF,20050809,085900,1.0350,1.0352,1.0350,1.0352
CADCHF,20050809,090000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,090100,1.0352,1.0355,1.0352,1.0355
CADCHF,20050809,090200,1.0356,1.0359,1.0356,1.0359
CADCHF,20050809,090300,1.0360,1.0360,1.0359,1.0359
CADCHF,20050809,090400,1.0359,1.0359,1.0357,1.0357
CADCHF,20050809,090500,1.0357,1.0359,1.0357,1.0359
CADCHF,20050809,090600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,090700,1.0359,1.0360,1.0359,1.0360
CADCHF,20050809,090800,1.0361,1.0365,1.0361,1.0365
CADCHF,20050809,090900,1.0365,1.0365,1.0362,1.0362
CADCHF,20050809,091000,1.0361,1.0361,1.0359,1.0359
CADCHF,20050809,091100,1.0360,1.0360,1.0360,1.0360
CADCHF,20050809,091200,1.0360,1.0362,1.0360,1.0362
CADCHF,20050809,091300,1.0362,1.0362,1.0359,1.0359
CADCHF,20050809,091400,1.0359,1.0360,1.0359,1.0359
CADCHF,20050809,091500,1.0357,1.0357,1.0354,1.0354
CADCHF,20050809,091600,1.0354,1.0354,1.0350,1.0350
CADCHF,20050809,091700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050809,091800,1.0352,1.0353,1.0352,1.0353
CADCHF,20050809,091900,1.0353,1.0353,1.0352,1.0352
CADCHF,20050809,092000,1.0352,1.0355,1.0352,1.0355
CADCHF,20050809,092100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,092200,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,092300,1.0354,1.0354,1.0352,1.0352
CADCHF,20050809,092400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,092500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,092600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,092700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,092800,1.0353,1.0354,1.0353,1.0354
CADCHF,20050809,092900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050809,093000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,093100,1.0354,1.0356,1.0354,1.0355
CADCHF,20050809,093200,1.0355,1.0359,1.0355,1.0359
CADCHF,20050809,093300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,093400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,093500,1.0358,1.0359,1.0358,1.0359
CADCHF,20050809,093600,1.0359,1.0359,1.0358,1.0358
CADCHF,20050809,093700,1.0358,1.0359,1.0358,1.0359
CADCHF,20050809,093800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,093900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094100,1.0359,1.0359,1.0358,1.0359
CADCHF,20050809,094200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094400,1.0359,1.0360,1.0359,1.0360
CADCHF,20050809,094500,1.0361,1.0361,1.0360,1.0360
CADCHF,20050809,094600,1.0360,1.0360,1.0359,1.0359
CADCHF,20050809,094700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,094900,1.0359,1.0361,1.0359,1.0361
CADCHF,20050809,095000,1.0361,1.0361,1.0359,1.0359
CADCHF,20050809,095100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050809,095200,1.0357,1.0357,1.0355,1.0355
CADCHF,20050809,095300,1.0354,1.0354,1.0352,1.0352
CADCHF,20050809,095400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,095500,1.0352,1.0353,1.0352,1.0352
CADCHF,20050809,095600,1.0352,1.0352,1.0350,1.0350
CADCHF,20050809,095700,1.0350,1.0350,1.0349,1.0349
CADCHF,20050809,095800,1.0349,1.0349,1.0348,1.0348
CADCHF,20050809,095900,1.0349,1.0349,1.0349,1.0349
CADCHF,20050809,100000,1.0349,1.0349,1.0348,1.0348
CADCHF,20050809,100100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,100200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,100300,1.0347,1.0349,1.0347,1.0349
CADCHF,20050809,100400,1.0350,1.0352,1.0350,1.0352
CADCHF,20050809,100500,1.0353,1.0354,1.0353,1.0354
CADCHF,20050809,100600,1.0353,1.0356,1.0353,1.0355
CADCHF,20050809,100700,1.0354,1.0354,1.0352,1.0352
CADCHF,20050809,100800,1.0352,1.0352,1.0350,1.0350
CADCHF,20050809,100900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,101000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,101100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,101200,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,101300,1.0350,1.0352,1.0350,1.0352
CADCHF,20050809,101400,1.0353,1.0354,1.0352,1.0352
CADCHF,20050809,101500,1.0352,1.0352,1.0349,1.0349
CADCHF,20050809,101600,1.0349,1.0349,1.0348,1.0349
CADCHF,20050809,101700,1.0349,1.0349,1.0349,1.0349
CADCHF,20050809,101800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,101900,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,102000,1.0351,1.0351,1.0351,1.0351
CADCHF,20050809,102100,1.0351,1.0352,1.0350,1.0350
CADCHF,20050809,102200,1.0350,1.0350,1.0349,1.0349
CADCHF,20050809,102300,1.0348,1.0348,1.0346,1.0346
CADCHF,20050809,102400,1.0345,1.0349,1.0345,1.0349
CADCHF,20050809,102500,1.0349,1.0350,1.0349,1.0350
CADCHF,20050809,102600,1.0350,1.0350,1.0350,1.0350
CADCHF,20050809,102700,1.0350,1.0351,1.0350,1.0351
CADCHF,20050809,102800,1.0352,1.0353,1.0352,1.0353
CADCHF,20050809,102900,1.0354,1.0355,1.0354,1.0355
CADCHF,20050809,103000,1.0356,1.0359,1.0356,1.0359
CADCHF,20050809,103100,1.0359,1.0359,1.0357,1.0357
CADCHF,20050809,103200,1.0357,1.0357,1.0355,1.0355
CADCHF,20050809,103300,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,103400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,103500,1.0359,1.0361,1.0359,1.0360
CADCHF,20050809,103600,1.0359,1.0361,1.0359,1.0361
CADCHF,20050809,103700,1.0362,1.0362,1.0361,1.0361
CADCHF,20050809,103800,1.0361,1.0361,1.0358,1.0358
CADCHF,20050809,103900,1.0359,1.0359,1.0356,1.0356
CADCHF,20050809,104000,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,104100,1.0358,1.0360,1.0358,1.0360
CADCHF,20050809,104200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,104300,1.0361,1.0361,1.0359,1.0359
CADCHF,20050809,104400,1.0359,1.0360,1.0359,1.0360
CADCHF,20050809,104500,1.0360,1.0360,1.0359,1.0359
CADCHF,20050809,104600,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,104700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,104800,1.0356,1.0356,1.0354,1.0354
CADCHF,20050809,104900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050809,105000,1.0354,1.0354,1.0353,1.0353
CADCHF,20050809,105100,1.0352,1.0355,1.0352,1.0355
CADCHF,20050809,105200,1.0356,1.0356,1.0356,1.0356
CADCHF,20050809,105300,1.0356,1.0356,1.0354,1.0354
CADCHF,20050809,105400,1.0353,1.0354,1.0352,1.0353
CADCHF,20050809,105500,1.0353,1.0354,1.0352,1.0354
CADCHF,20050809,105600,1.0354,1.0354,1.0352,1.0354
CADCHF,20050809,105700,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,105800,1.0354,1.0356,1.0354,1.0356
CADCHF,20050809,105900,1.0357,1.0359,1.0357,1.0359
CADCHF,20050809,110000,1.0359,1.0361,1.0359,1.0361
CADCHF,20050809,110100,1.0361,1.0361,1.0360,1.0361
CADCHF,20050809,110200,1.0360,1.0360,1.0359,1.0359
CADCHF,20050809,110300,1.0359,1.0360,1.0359,1.0360
CADCHF,20050809,110400,1.0361,1.0362,1.0361,1.0362
CADCHF,20050809,110500,1.0361,1.0361,1.0359,1.0359
CADCHF,20050809,110600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050809,110700,1.0357,1.0358,1.0357,1.0357
CADCHF,20050809,110800,1.0356,1.0357,1.0355,1.0357
CADCHF,20050809,110900,1.0357,1.0357,1.0356,1.0356
CADCHF,20050809,111000,1.0355,1.0355,1.0354,1.0354
CADCHF,20050809,111100,1.0353,1.0353,1.0351,1.0351
CADCHF,20050809,111200,1.0352,1.0354,1.0352,1.0354
CADCHF,20050809,111300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050809,111400,1.0353,1.0353,1.0352,1.0352
CADCHF,20050809,111500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,111600,1.0353,1.0354,1.0353,1.0353
CADCHF,20050809,111700,1.0352,1.0354,1.0352,1.0353
CADCHF,20050809,111800,1.0352,1.0353,1.0352,1.0353
CADCHF,20050809,111900,1.0354,1.0355,1.0354,1.0355
CADCHF,20050809,112000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,112100,1.0354,1.0355,1.0354,1.0355
CADCHF,20050809,112200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,112300,1.0357,1.0357,1.0353,1.0353
CADCHF,20050809,112400,1.0352,1.0352,1.0348,1.0348
CADCHF,20050809,112500,1.0349,1.0350,1.0349,1.0349
CADCHF,20050809,112600,1.0349,1.0349,1.0348,1.0348
CADCHF,20050809,112700,1.0347,1.0347,1.0345,1.0345
CADCHF,20050809,112800,1.0345,1.0345,1.0343,1.0343
CADCHF,20050809,112900,1.0343,1.0343,1.0343,1.0343
CADCHF,20050809,113000,1.0343,1.0344,1.0343,1.0344
CADCHF,20050809,113100,1.0345,1.0345,1.0344,1.0344
CADCHF,20050809,113200,1.0344,1.0344,1.0343,1.0343
CADCHF,20050809,113300,1.0343,1.0343,1.0338,1.0338
CADCHF,20050809,113400,1.0338,1.0338,1.0338,1.0338
CADCHF,20050809,113500,1.0340,1.0340,1.0340,1.0340
CADCHF,20050809,113600,1.0340,1.0340,1.0339,1.0339
CADCHF,20050809,113700,1.0338,1.0338,1.0336,1.0336
CADCHF,20050809,113800,1.0336,1.0336,1.0336,1.0336
CADCHF,20050809,113900,1.0335,1.0335,1.0334,1.0334
CADCHF,20050809,114000,1.0333,1.0333,1.0325,1.0325
CADCHF,20050809,114100,1.0326,1.0326,1.0325,1.0326
CADCHF,20050809,114200,1.0326,1.0327,1.0326,1.0327
CADCHF,20050809,114300,1.0326,1.0326,1.0323,1.0323
CADCHF,20050809,114400,1.0322,1.0322,1.0322,1.0322
CADCHF,20050809,114500,1.0322,1.0322,1.0322,1.0322
CADCHF,20050809,114600,1.0322,1.0322,1.0322,1.0322
CADCHF,20050809,114700,1.0323,1.0324,1.0322,1.0324
CADCHF,20050809,114800,1.0324,1.0324,1.0324,1.0324
CADCHF,20050809,114900,1.0324,1.0326,1.0324,1.0326
CADCHF,20050809,115000,1.0324,1.0324,1.0324,1.0324
CADCHF,20050809,115100,1.0324,1.0324,1.0324,1.0324
CADCHF,20050809,115200,1.0323,1.0323,1.0322,1.0323
CADCHF,20050809,115300,1.0322,1.0324,1.0322,1.0324
CADCHF,20050809,115400,1.0324,1.0324,1.0324,1.0324
CADCHF,20050809,115500,1.0325,1.0326,1.0324,1.0324
CADCHF,20050809,115600,1.0324,1.0326,1.0324,1.0326
CADCHF,20050809,115700,1.0326,1.0326,1.0326,1.0326
CADCHF,20050809,115800,1.0326,1.0326,1.0326,1.0326
CADCHF,20050809,115900,1.0325,1.0325,1.0324,1.0325
CADCHF,20050809,120000,1.0324,1.0325,1.0322,1.0325
CADCHF,20050809,120100,1.0326,1.0327,1.0326,1.0326
CADCHF,20050809,120200,1.0326,1.0327,1.0326,1.0327
CADCHF,20050809,120300,1.0328,1.0331,1.0328,1.0331
CADCHF,20050809,120400,1.0330,1.0332,1.0330,1.0332
CADCHF,20050809,120500,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,120600,1.0333,1.0335,1.0333,1.0335
CADCHF,20050809,120700,1.0336,1.0336,1.0332,1.0332
CADCHF,20050809,120800,1.0331,1.0334,1.0331,1.0334
CADCHF,20050809,120900,1.0335,1.0336,1.0335,1.0335
CADCHF,20050809,121000,1.0335,1.0335,1.0333,1.0333
CADCHF,20050809,121100,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,121200,1.0333,1.0333,1.0331,1.0331
CADCHF,20050809,121300,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,121400,1.0331,1.0333,1.0331,1.0333
CADCHF,20050809,121500,1.0333,1.0335,1.0333,1.0334
CADCHF,20050809,121600,1.0334,1.0334,1.0333,1.0333
CADCHF,20050809,121700,1.0333,1.0333,1.0331,1.0331
CADCHF,20050809,121800,1.0331,1.0332,1.0331,1.0332
CADCHF,20050809,121900,1.0332,1.0332,1.0332,1.0332
CADCHF,20050809,122000,1.0332,1.0333,1.0332,1.0333
CADCHF,20050809,122100,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,122200,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,122300,1.0333,1.0333,1.0331,1.0331
CADCHF,20050809,122400,1.0331,1.0331,1.0329,1.0329
CADCHF,20050809,122500,1.0329,1.0329,1.0328,1.0329
CADCHF,20050809,122600,1.0329,1.0329,1.0329,1.0329
CADCHF,20050809,122700,1.0330,1.0331,1.0330,1.0330
CADCHF,20050809,122800,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,122900,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,123000,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,123100,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,123200,1.0331,1.0332,1.0331,1.0332
CADCHF,20050809,123300,1.0332,1.0332,1.0331,1.0331
CADCHF,20050809,123400,1.0331,1.0333,1.0331,1.0333
CADCHF,20050809,123500,1.0333,1.0333,1.0332,1.0332
CADCHF,20050809,123600,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,123700,1.0331,1.0331,1.0331,1.0331
CADCHF,20050809,123800,1.0331,1.0334,1.0331,1.0334
CADCHF,20050809,123900,1.0335,1.0335,1.0331,1.0331
CADCHF,20050809,124000,1.0331,1.0333,1.0331,1.0333
CADCHF,20050809,124100,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,124200,1.0333,1.0333,1.0332,1.0332
CADCHF,20050809,124300,1.0332,1.0332,1.0331,1.0332
CADCHF,20050809,124400,1.0332,1.0332,1.0332,1.0332
CADCHF,20050809,124500,1.0333,1.0333,1.0333,1.0333
CADCHF,20050809,124600,1.0333,1.0334,1.0333,1.0334
CADCHF,20050809,124700,1.0334,1.0335,1.0334,1.0335
CADCHF,20050809,124800,1.0336,1.0338,1.0336,1.0338
CADCHF,20050809,124900,1.0339,1.0341,1.0339,1.0341
CADCHF,20050809,125000,1.0341,1.0341,1.0338,1.0338
CADCHF,20050809,125100,1.0338,1.0338,1.0337,1.0338
CADCHF,20050809,125200,1.0338,1.0338,1.0338,1.0338
CADCHF,20050809,125300,1.0338,1.0338,1.0337,1.0338
CADCHF,20050809,125400,1.0338,1.0338,1.0337,1.0337
CADCHF,20050809,125500,1.0336,1.0336,1.0335,1.0336
CADCHF,20050809,125600,1.0336,1.0336,1.0336,1.0336
CADCHF,20050809,125700,1.0335,1.0336,1.0334,1.0336
CADCHF,20050809,125800,1.0336,1.0336,1.0336,1.0336
CADCHF,20050809,125900,1.0336,1.0340,1.0336,1.0340
CADCHF,20050809,130000,1.0341,1.0342,1.0341,1.0342
CADCHF,20050809,130100,1.0342,1.0342,1.0342,1.0342
CADCHF,20050809,130200,1.0342,1.0342,1.0342,1.0342
CADCHF,20050809,130300,1.0342,1.0342,1.0340,1.0340
CADCHF,20050809,130400,1.0340,1.0342,1.0340,1.0342
CADCHF,20050809,130500,1.0342,1.0343,1.0342,1.0343
CADCHF,20050809,130600,1.0343,1.0344,1.0343,1.0344
CADCHF,20050809,130700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050809,130800,1.0345,1.0346,1.0345,1.0345
CADCHF,20050809,130900,1.0345,1.0346,1.0345,1.0346
CADCHF,20050809,131000,1.0347,1.0347,1.0345,1.0345
CADCHF,20050809,131100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050809,131200,1.0345,1.0347,1.0345,1.0347
CADCHF,20050809,131300,1.0346,1.0346,1.0345,1.0345
CADCHF,20050809,131400,1.0344,1.0344,1.0343,1.0343
CADCHF,20050809,131500,1.0342,1.0343,1.0342,1.0343
CADCHF,20050809,131600,1.0343,1.0343,1.0342,1.0342
CADCHF,20050809,131700,1.0342,1.0342,1.0342,1.0342
CADCHF,20050809,131800,1.0343,1.0343,1.0343,1.0343
CADCHF,20050809,131900,1.0343,1.0345,1.0343,1.0345
CADCHF,20050809,132000,1.0345,1.0345,1.0345,1.0345
CADCHF,20050809,132100,1.0344,1.0344,1.0344,1.0344
CADCHF,20050809,132200,1.0344,1.0344,1.0343,1.0343
CADCHF,20050809,132300,1.0343,1.0343,1.0343,1.0343
CADCHF,20050809,132400,1.0343,1.0344,1.0343,1.0344
CADCHF,20050809,132500,1.0344,1.0344,1.0343,1.0343
CADCHF,20050809,132600,1.0343,1.0343,1.0343,1.0343
CADCHF,20050809,132700,1.0343,1.0345,1.0343,1.0345
CADCHF,20050809,132800,1.0345,1.0346,1.0345,1.0346
CADCHF,20050809,132900,1.0347,1.0349,1.0347,1.0349
CADCHF,20050809,133000,1.0348,1.0348,1.0347,1.0347
CADCHF,20050809,133100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,133200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,133300,1.0347,1.0347,1.0345,1.0345
CADCHF,20050809,133400,1.0346,1.0347,1.0346,1.0347
CADCHF,20050809,133500,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,133600,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,133700,1.0347,1.0347,1.0346,1.0347
CADCHF,20050809,133800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,133900,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,134000,1.0346,1.0347,1.0346,1.0347
CADCHF,20050809,134100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,134200,1.0347,1.0349,1.0347,1.0349
CADCHF,20050809,134300,1.0349,1.0349,1.0349,1.0349
CADCHF,20050809,134400,1.0349,1.0349,1.0348,1.0348
CADCHF,20050809,134500,1.0347,1.0347,1.0346,1.0346
CADCHF,20050809,134600,1.0347,1.0347,1.0347,1.0347
CADCHF,20050809,134700,1.0347,1.0348,1.0347,1.0348
CADCHF,20050809,134800,1.0348,1.0349,1.0348,1.0349
CADCHF,20050809,134900,1.0349,1.0349,1.0348,1.0349
CADCHF,20050809,135000,1.0349,1.0349,1.0349,1.0349
CADCHF,20050809,135100,1.0347,1.0350,1.0347,1.0350
CADCHF,20050809,135200,1.0351,1.0352,1.0351,1.0352
CADCHF,20050809,135300,1.0352,1.0352,1.0350,1.0351
CADCHF,20050809,135400,1.0352,1.0357,1.0352,1.0357
CADCHF,20050809,135500,1.0357,1.0357,1.0355,1.0355
CADCHF,20050809,135600,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,135700,1.0358,1.0358,1.0357,1.0357
CADCHF,20050809,135800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050809,135900,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,140000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,140100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050809,140200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,140300,1.0357,1.0358,1.0357,1.0358
CADCHF,20050809,140400,1.0358,1.0358,1.0355,1.0357
CADCHF,20050809,140500,1.0358,1.0358,1.0353,1.0353
CADCHF,20050809,140600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,140700,1.0352,1.0353,1.0352,1.0353
CADCHF,20050809,140800,1.0352,1.0352,1.0352,1.0352
CADCHF,20050809,140900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050809,141000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050809,141100,1.0354,1.0357,1.0354,1.0356
CADCHF,20050809,141200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050809,141300,1.0356,1.0356,1.0355,1.0355
CADCHF,20050809,141400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050809,141500,1.0354,1.0359,1.0354,1.0359
CADCHF,20050809,141600,1.0360,1.0362,1.0360,1.0360
CADCHF,20050809,141700,1.0359,1.0360,1.0359,1.0360
CADCHF,20050809,141800,1.0360,1.0361,1.0360,1.0361
CADCHF,20050809,141900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142000,1.0360,1.0361,1.0359,1.0361
CADCHF,20050809,142100,1.0361,1.0361,1.0360,1.0360
CADCHF,20050809,142200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142600,1.0361,1.0363,1.0361,1.0363
CADCHF,20050809,142700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050809,142800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050809,142900,1.0362,1.0364,1.0362,1.0364
CADCHF,20050809,143000,1.0363,1.0365,1.0362,1.0365
CADCHF,20050809,143100,1.0366,1.0366,1.0364,1.0364
CADCHF,20050809,143200,1.0363,1.0363,1.0361,1.0361
CADCHF,20050809,143300,1.0362,1.0364,1.0362,1.0363
CADCHF,20050809,143400,1.0362,1.0364,1.0362,1.0364
CADCHF,20050809,143500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050809,143600,1.0365,1.0366,1.0364,1.0364
CADCHF,20050809,143700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050809,143800,1.0366,1.0366,1.0364,1.0364
CADCHF,20050809,143900,1.0364,1.0366,1.0364,1.0366
CADCHF,20050809,144000,1.0367,1.0370,1.0367,1.0370
CADCHF,20050809,144100,1.0371,1.0373,1.0369,1.0369
CADCHF,20050809,144200,1.0368,1.0368,1.0367,1.0368
CADCHF,20050809,144300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,144400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,144500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,144600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,144700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050809,144800,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,144900,1.0369,1.0369,1.0368,1.0368
CADCHF,20050809,145000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050809,145100,1.0369,1.0371,1.0369,1.0371
CADCHF,20050809,145200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050809,145300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,145400,1.0373,1.0374,1.0373,1.0374
CADCHF,20050809,145500,1.0375,1.0376,1.0375,1.0375
CADCHF,20050809,145600,1.0375,1.0375,1.0374,1.0374
CADCHF,20050809,145700,1.0373,1.0375,1.0373,1.0375
CADCHF,20050809,145800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,145900,1.0375,1.0375,1.0373,1.0373
CADCHF,20050809,150000,1.0372,1.0373,1.0372,1.0373
CADCHF,20050809,150100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,150200,1.0374,1.0375,1.0374,1.0375
CADCHF,20050809,150300,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,150400,1.0375,1.0375,1.0374,1.0375
CADCHF,20050809,150500,1.0374,1.0374,1.0372,1.0372
CADCHF,20050809,150600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,150700,1.0373,1.0377,1.0373,1.0377
CADCHF,20050809,150800,1.0378,1.0378,1.0376,1.0376
CADCHF,20050809,150900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,151000,1.0375,1.0376,1.0375,1.0376
CADCHF,20050809,151100,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,151200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,151300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,151400,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,151500,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,151600,1.0375,1.0377,1.0375,1.0377
CADCHF,20050809,151700,1.0377,1.0378,1.0375,1.0375
CADCHF,20050809,151800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,151900,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,152000,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,152100,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,152200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,152300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,152400,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,152500,1.0380,1.0381,1.0380,1.0381
CADCHF,20050809,152600,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,152700,1.0381,1.0382,1.0380,1.0382
CADCHF,20050809,152800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,152900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,153000,1.0379,1.0383,1.0379,1.0383
CADCHF,20050809,153100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,153200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,153300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,153400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,153500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,153600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,153700,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,153800,1.0385,1.0385,1.0384,1.0385
CADCHF,20050809,153900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,154000,1.0385,1.0385,1.0383,1.0383
CADCHF,20050809,154100,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,154200,1.0382,1.0385,1.0382,1.0385
CADCHF,20050809,154300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,154400,1.0386,1.0386,1.0384,1.0384
CADCHF,20050809,154500,1.0384,1.0385,1.0384,1.0384
CADCHF,20050809,154600,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,154700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,154800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,154900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,155000,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,155100,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,155200,1.0382,1.0384,1.0382,1.0382
CADCHF,20050809,155300,1.0382,1.0382,1.0381,1.0382
CADCHF,20050809,155400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,155500,1.0382,1.0385,1.0382,1.0385
CADCHF,20050809,155600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,155700,1.0385,1.0385,1.0382,1.0382
CADCHF,20050809,155800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,155900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,160000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,160100,1.0380,1.0383,1.0380,1.0383
CADCHF,20050809,160200,1.0384,1.0385,1.0383,1.0383
CADCHF,20050809,160300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,160400,1.0383,1.0384,1.0383,1.0383
CADCHF,20050809,160500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,160600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,160700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,160800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,160900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,161000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,161100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,161200,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,161300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,161400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,161500,1.0387,1.0389,1.0387,1.0389
CADCHF,20050809,161600,1.0389,1.0389,1.0387,1.0387
CADCHF,20050809,161700,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,161800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,161900,1.0386,1.0387,1.0385,1.0387
CADCHF,20050809,162000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,162100,1.0387,1.0389,1.0387,1.0387
CADCHF,20050809,162200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,162300,1.0388,1.0389,1.0388,1.0388
CADCHF,20050809,162400,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,162500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,162600,1.0388,1.0388,1.0387,1.0387
CADCHF,20050809,162700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,162800,1.0387,1.0389,1.0387,1.0388
CADCHF,20050809,162900,1.0388,1.0388,1.0387,1.0387
CADCHF,20050809,163000,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,163100,1.0384,1.0385,1.0384,1.0384
CADCHF,20050809,163200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,163300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,163400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,163500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,163600,1.0380,1.0383,1.0380,1.0383
CADCHF,20050809,163700,1.0384,1.0384,1.0382,1.0382
CADCHF,20050809,163800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,163900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,164000,1.0382,1.0384,1.0382,1.0383
CADCHF,20050809,164100,1.0382,1.0383,1.0382,1.0382
CADCHF,20050809,164200,1.0383,1.0384,1.0383,1.0384
CADCHF,20050809,164300,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,164400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,164500,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,164600,1.0383,1.0385,1.0383,1.0384
CADCHF,20050809,164700,1.0384,1.0384,1.0383,1.0383
CADCHF,20050809,164800,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,164900,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,165000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,165100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,165200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,165300,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,165400,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,165500,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,165600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,165700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,165800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,165900,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,170000,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,170100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,170200,1.0376,1.0377,1.0375,1.0377
CADCHF,20050809,170300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,170400,1.0376,1.0378,1.0376,1.0378
CADCHF,20050809,170500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,170600,1.0376,1.0378,1.0375,1.0378
CADCHF,20050809,170700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,170800,1.0378,1.0378,1.0375,1.0375
CADCHF,20050809,170900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,171000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050809,171100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,171200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,171300,1.0378,1.0378,1.0377,1.0378
CADCHF,20050809,171400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,171500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,171600,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,171700,1.0376,1.0377,1.0376,1.0376
CADCHF,20050809,171800,1.0376,1.0378,1.0376,1.0378
CADCHF,20050809,171900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,172000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,172100,1.0378,1.0381,1.0378,1.0381
CADCHF,20050809,172200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,172300,1.0380,1.0382,1.0380,1.0380
CADCHF,20050809,172400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,172500,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,172600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,172700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,172800,1.0382,1.0383,1.0382,1.0382
CADCHF,20050809,172900,1.0381,1.0381,1.0378,1.0378
CADCHF,20050809,173000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,173100,1.0381,1.0383,1.0381,1.0383
CADCHF,20050809,173200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,173300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050809,173400,1.0384,1.0384,1.0382,1.0382
CADCHF,20050809,173500,1.0383,1.0385,1.0383,1.0385
CADCHF,20050809,173600,1.0385,1.0385,1.0384,1.0385
CADCHF,20050809,173700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,173800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,173900,1.0385,1.0386,1.0385,1.0385
CADCHF,20050809,174000,1.0385,1.0385,1.0384,1.0385
CADCHF,20050809,174100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,174200,1.0385,1.0385,1.0384,1.0385
CADCHF,20050809,174300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,174400,1.0385,1.0386,1.0385,1.0386
CADCHF,20050809,174500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,174600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,174700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,174800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,174900,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,175000,1.0387,1.0389,1.0387,1.0388
CADCHF,20050809,175100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,175200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050809,175300,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,175400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,175500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,175600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,175700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,175800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050809,175900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,180000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,180100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,180200,1.0389,1.0389,1.0387,1.0387
CADCHF,20050809,180300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,180400,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,180500,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,180600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,180700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,180800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050809,180900,1.0386,1.0387,1.0386,1.0386
CADCHF,20050809,181000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050809,181100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,181200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,181300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,181400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050809,181500,1.0389,1.0391,1.0389,1.0391
CADCHF,20050809,181600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050809,181700,1.0391,1.0391,1.0389,1.0391
CADCHF,20050809,181800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050809,181900,1.0390,1.0391,1.0389,1.0391
CADCHF,20050809,182000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,182100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050809,182200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,182300,1.0391,1.0393,1.0391,1.0392
CADCHF,20050809,182400,1.0392,1.0393,1.0392,1.0393
CADCHF,20050809,182500,1.0393,1.0393,1.0392,1.0392
CADCHF,20050809,182600,1.0392,1.0392,1.0391,1.0391
CADCHF,20050809,182700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050809,182800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050809,182900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,183000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,183100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050809,183200,1.0389,1.0391,1.0389,1.0391
CADCHF,20050809,183300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050809,183400,1.0391,1.0392,1.0391,1.0392
CADCHF,20050809,183500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,183600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,183700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,183800,1.0392,1.0393,1.0392,1.0393
CADCHF,20050809,183900,1.0393,1.0393,1.0393,1.0393
CADCHF,20050809,184000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,184100,1.0392,1.0393,1.0392,1.0393
CADCHF,20050809,184200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050809,184300,1.0393,1.0393,1.0392,1.0392
CADCHF,20050809,184400,1.0392,1.0393,1.0392,1.0392
CADCHF,20050809,184500,1.0392,1.0393,1.0392,1.0393
CADCHF,20050809,184600,1.0393,1.0393,1.0392,1.0392
CADCHF,20050809,184700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,184800,1.0392,1.0392,1.0391,1.0391
CADCHF,20050809,184900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,185000,1.0392,1.0393,1.0392,1.0392
CADCHF,20050809,185100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,185200,1.0392,1.0392,1.0392,1.0392
CADCHF,20050809,185300,1.0392,1.0392,1.0390,1.0390
CADCHF,20050809,185400,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,185500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050809,185600,1.0390,1.0390,1.0389,1.0389
CADCHF,20050809,185700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050809,185800,1.0389,1.0390,1.0389,1.0390
CADCHF,20050809,185900,1.0390,1.0390,1.0388,1.0388
CADCHF,20050809,190000,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,190100,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,190200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,190300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,190400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,190500,1.0384,1.0384,1.0383,1.0384
CADCHF,20050809,190600,1.0384,1.0384,1.0383,1.0383
CADCHF,20050809,190700,1.0383,1.0383,1.0383,1.0383
CADCHF,20050809,190800,1.0383,1.0384,1.0383,1.0384
CADCHF,20050809,190900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,191000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191100,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,191200,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,191300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191500,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,191600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,191900,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,192000,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,192100,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,192200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,192300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,192400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,192500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,192600,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,192700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,192800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,192900,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,193000,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,193100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,193200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,193300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,193400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,193500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,193600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,193700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,193800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,193900,1.0384,1.0386,1.0384,1.0386
CADCHF,20050809,194000,1.0386,1.0386,1.0386,1.0386
CADCHF,20050809,194100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,194200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,194300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,194400,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,194500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,194600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,194700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,194800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,194900,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,195000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,195100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,195200,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,195300,1.0386,1.0387,1.0385,1.0387
CADCHF,20050809,195400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,195500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,195600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,195700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,195800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,195900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,200000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,200100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050809,200200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,200300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,200400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,200500,1.0384,1.0384,1.0382,1.0382
CADCHF,20050809,200600,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,200700,1.0381,1.0382,1.0380,1.0380
CADCHF,20050809,200800,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,200900,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,201000,1.0382,1.0384,1.0382,1.0384
CADCHF,20050809,201100,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,201200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,201300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,201400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,201500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,201600,1.0387,1.0387,1.0386,1.0387
CADCHF,20050809,201700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050809,201800,1.0385,1.0387,1.0382,1.0387
CADCHF,20050809,201900,1.0388,1.0389,1.0385,1.0385
CADCHF,20050809,202000,1.0385,1.0385,1.0378,1.0378
CADCHF,20050809,202100,1.0377,1.0380,1.0377,1.0379
CADCHF,20050809,202200,1.0378,1.0378,1.0375,1.0376
CADCHF,20050809,202300,1.0375,1.0381,1.0375,1.0381
CADCHF,20050809,202400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,202500,1.0381,1.0384,1.0380,1.0382
CADCHF,20050809,202600,1.0381,1.0381,1.0378,1.0378
CADCHF,20050809,202700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,202800,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,202900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,203000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,203100,1.0380,1.0381,1.0379,1.0379
CADCHF,20050809,203200,1.0378,1.0379,1.0373,1.0373
CADCHF,20050809,203300,1.0372,1.0372,1.0368,1.0369
CADCHF,20050809,203400,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,203500,1.0372,1.0373,1.0370,1.0371
CADCHF,20050809,203600,1.0372,1.0374,1.0369,1.0369
CADCHF,20050809,203700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,203800,1.0370,1.0373,1.0369,1.0373
CADCHF,20050809,203900,1.0372,1.0373,1.0371,1.0373
CADCHF,20050809,204000,1.0372,1.0373,1.0372,1.0372
CADCHF,20050809,204100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050809,204200,1.0375,1.0377,1.0375,1.0377
CADCHF,20050809,204300,1.0377,1.0377,1.0375,1.0375
CADCHF,20050809,204400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,204500,1.0375,1.0378,1.0375,1.0378
CADCHF,20050809,204600,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,204700,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,204800,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,204900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,205000,1.0378,1.0378,1.0376,1.0378
CADCHF,20050809,205100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,205200,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,205300,1.0382,1.0383,1.0382,1.0382
CADCHF,20050809,205400,1.0382,1.0385,1.0382,1.0385
CADCHF,20050809,205500,1.0385,1.0385,1.0382,1.0382
CADCHF,20050809,205600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,205700,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,205800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,205900,1.0378,1.0378,1.0376,1.0376
CADCHF,20050809,210000,1.0375,1.0375,1.0371,1.0371
CADCHF,20050809,210100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,210200,1.0371,1.0371,1.0370,1.0370
CADCHF,20050809,210300,1.0370,1.0370,1.0369,1.0369
CADCHF,20050809,210400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050809,210500,1.0368,1.0370,1.0368,1.0370
CADCHF,20050809,210600,1.0370,1.0370,1.0370,1.0370
CADCHF,20050809,210700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,210800,1.0371,1.0372,1.0371,1.0371
CADCHF,20050809,210900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050809,211000,1.0372,1.0372,1.0370,1.0370
CADCHF,20050809,211100,1.0370,1.0371,1.0370,1.0371
CADCHF,20050809,211200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,211300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,211400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050809,211500,1.0372,1.0373,1.0372,1.0373
CADCHF,20050809,211600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,211700,1.0373,1.0373,1.0371,1.0371
CADCHF,20050809,211800,1.0371,1.0372,1.0371,1.0372
CADCHF,20050809,211900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050809,212000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,212100,1.0375,1.0375,1.0374,1.0374
CADCHF,20050809,212200,1.0374,1.0374,1.0373,1.0373
CADCHF,20050809,212300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,212400,1.0373,1.0373,1.0372,1.0373
CADCHF,20050809,212500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050809,212600,1.0374,1.0377,1.0374,1.0377
CADCHF,20050809,212700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,212800,1.0379,1.0380,1.0379,1.0380
CADCHF,20050809,212900,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,213000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,213100,1.0377,1.0377,1.0375,1.0375
CADCHF,20050809,213200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050809,213300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,213400,1.0376,1.0378,1.0376,1.0378
CADCHF,20050809,213500,1.0377,1.0379,1.0377,1.0379
CADCHF,20050809,213600,1.0380,1.0380,1.0378,1.0379
CADCHF,20050809,213700,1.0380,1.0382,1.0380,1.0382
CADCHF,20050809,213800,1.0382,1.0384,1.0382,1.0383
CADCHF,20050809,213900,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,214000,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,214100,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,214200,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,214300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,214400,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,214500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,214600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,214700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,214800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,214900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,215000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,215100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,215200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,215300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050809,215400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,215500,1.0379,1.0379,1.0379,1.0379
CADCHF,20050809,215600,1.0379,1.0379,1.0377,1.0377
CADCHF,20050809,215700,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,215800,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,215900,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,220000,1.0375,1.0375,1.0374,1.0374
CADCHF,20050809,220100,1.0374,1.0375,1.0374,1.0375
CADCHF,20050809,220200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,220300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,220400,1.0375,1.0376,1.0375,1.0376
CADCHF,20050809,220500,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,220600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,220700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,220800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,220900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,221000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,221100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,221200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,221300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,221400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,221500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,221600,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,221700,1.0376,1.0376,1.0375,1.0376
CADCHF,20050809,221800,1.0376,1.0376,1.0375,1.0375
CADCHF,20050809,221900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,222000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,222100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050809,222200,1.0375,1.0377,1.0375,1.0377
CADCHF,20050809,222300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,222400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,222500,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,222600,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,222700,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,222800,1.0376,1.0376,1.0376,1.0376
CADCHF,20050809,222900,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,223000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,223100,1.0377,1.0377,1.0375,1.0377
CADCHF,20050809,223200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,223300,1.0378,1.0378,1.0377,1.0378
CADCHF,20050809,223400,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,223500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,223600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,223700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,223800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,223900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,224000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050809,224100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050809,224200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,224300,1.0377,1.0377,1.0376,1.0376
CADCHF,20050809,224400,1.0376,1.0377,1.0376,1.0377
CADCHF,20050809,224500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,224600,1.0378,1.0379,1.0378,1.0379
CADCHF,20050809,224700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,224800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,224900,1.0380,1.0380,1.0378,1.0380
CADCHF,20050809,225000,1.0380,1.0381,1.0380,1.0381
CADCHF,20050809,225100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050809,225200,1.0383,1.0384,1.0382,1.0382
CADCHF,20050809,225300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,225400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,225500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,225600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,225700,1.0383,1.0385,1.0383,1.0384
CADCHF,20050809,225800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,225900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,230000,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,230100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050809,230200,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,230300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,230400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050809,230500,1.0387,1.0387,1.0386,1.0387
CADCHF,20050809,230600,1.0387,1.0387,1.0385,1.0385
CADCHF,20050809,230700,1.0385,1.0386,1.0385,1.0386
CADCHF,20050809,230800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,230900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050809,231000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050809,231100,1.0385,1.0385,1.0383,1.0383
CADCHF,20050809,231200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,231300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,231400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,231500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,231600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050809,231700,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,231800,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,231900,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,232000,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,232100,1.0381,1.0381,1.0381,1.0381
CADCHF,20050809,232200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050809,232300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050809,232400,1.0380,1.0381,1.0380,1.0381
CADCHF,20050809,232500,1.0381,1.0384,1.0381,1.0384
CADCHF,20050809,232600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,232700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,232800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050809,232900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050809,233000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,233100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050809,233200,1.0386,1.0386,1.0386,1.0386
CADCHF,20050809,233300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050809,233400,1.0385,1.0385,1.0383,1.0383
CADCHF,20050809,233500,1.0383,1.0383,1.0382,1.0382
CADCHF,20050809,233600,1.0383,1.0384,1.0383,1.0384
CADCHF,20050809,233700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050809,233800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,233900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,234000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,234100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,234200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,234300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050809,234400,1.0381,1.0382,1.0381,1.0382
CADCHF,20050809,234500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050809,234600,1.0382,1.0382,1.0380,1.0380
CADCHF,20050809,234700,1.0380,1.0380,1.0379,1.0379
CADCHF,20050809,234800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,234900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050809,235000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,235100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050809,235200,1.0377,1.0378,1.0377,1.0378
CADCHF,20050809,235300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050809,235900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,000000,1.0377,1.0377,1.0377,1.0377
CADJPY,20050809,000100,92.29,92.29,92.29,92.29
CADJPY,20050809,000200,92.29,92.30,92.29,92.30
CADJPY,20050809,000300,92.30,92.30,92.30,92.30
CADJPY,20050809,000400,92.30,92.30,92.30,92.30
CADJPY,20050809,000500,92.30,92.31,92.30,92.31
CADJPY,20050809,000600,92.31,92.31,92.31,92.31
CADJPY,20050809,000700,92.31,92.31,92.30,92.30
CADJPY,20050809,000800,92.30,92.30,92.30,92.30
CADJPY,20050809,000900,92.30,92.30,92.30,92.30
CADJPY,20050809,001000,92.31,92.32,92.31,92.32
CADJPY,20050809,001100,92.32,92.32,92.32,92.32
CADJPY,20050809,001200,92.32,92.32,92.32,92.32
CADJPY,20050809,001300,92.32,92.33,92.32,92.33
CADJPY,20050809,001400,92.33,92.34,92.33,92.34
CADJPY,20050809,001500,92.34,92.34,92.34,92.34
CADJPY,20050809,001600,92.34,92.34,92.33,92.34
CADJPY,20050809,001700,92.34,92.37,92.34,92.37
CADJPY,20050809,001800,92.38,92.39,92.38,92.39
CADJPY,20050809,001900,92.39,92.39,92.39,92.39
CADJPY,20050809,002000,92.39,92.41,92.39,92.41
CADJPY,20050809,002100,92.41,92.41,92.41,92.41
CADJPY,20050809,002200,92.41,92.42,92.41,92.42
CADJPY,20050809,002300,92.42,92.42,92.42,92.42
CADJPY,20050809,002400,92.42,92.43,92.42,92.42
CADJPY,20050809,002500,92.42,92.42,92.42,92.42
CADJPY,20050809,002600,92.42,92.42,92.42,92.42
CADJPY,20050809,002700,92.42,92.42,92.41,92.41
CADJPY,20050809,002800,92.40,92.40,92.38,92.38
CADJPY,20050809,002900,92.38,92.38,92.38,92.38
CADJPY,20050809,003000,92.38,92.38,92.38,92.38
CADJPY,20050809,003100,92.38,92.38,92.38,92.38
CADJPY,20050809,003200,92.38,92.38,92.38,92.38
CADJPY,20050809,003300,92.38,92.38,92.38,92.38
CADJPY,20050809,003400,92.38,92.38,92.38,92.38
CADJPY,20050809,003500,92.38,92.38,92.38,92.38
CADJPY,20050809,003600,92.38,92.38,92.35,92.35
CADJPY,20050809,003700,92.35,92.35,92.34,92.35
CADJPY,20050809,003800,92.35,92.35,92.35,92.35
CADJPY,20050809,003900,92.35,92.35,92.35,92.35
CADJPY,20050809,004000,92.35,92.35,92.35,92.35
CADJPY,20050809,004100,92.35,92.36,92.35,92.36
CADJPY,20050809,004200,92.36,92.36,92.36,92.36
CADJPY,20050809,004300,92.36,92.36,92.36,92.36
CADJPY,20050809,004400,92.36,92.36,92.35,92.35
CADJPY,20050809,004500,92.35,92.35,92.34,92.34
CADJPY,20050809,004600,92.34,92.34,92.33,92.33
CADJPY,20050809,004700,92.33,92.33,92.31,92.31
CADJPY,20050809,004800,92.31,92.31,92.30,92.30
CADJPY,20050809,004900,92.30,92.30,92.30,92.30
CADJPY,20050809,005000,92.30,92.30,92.30,92.30
CADJPY,20050809,005100,92.30,92.30,92.30,92.30
CADJPY,20050809,005200,92.31,92.32,92.31,92.32
CADJPY,20050809,005300,92.32,92.33,92.32,92.33
CADJPY,20050809,005400,92.33,92.33,92.33,92.33
CADJPY,20050809,005500,92.32,92.32,92.32,92.32
CADJPY,20050809,005600,92.33,92.33,92.33,92.33
CADJPY,20050809,005700,92.33,92.34,92.33,92.33
CADJPY,20050809,005800,92.33,92.33,92.32,92.32
CADJPY,20050809,005900,92.31,92.32,92.31,92.32
CADJPY,20050809,010000,92.32,92.32,92.31,92.31
CADJPY,20050809,010100,92.30,92.31,92.30,92.31
CADJPY,20050809,010200,92.30,92.30,92.30,92.30
CADJPY,20050809,010300,92.30,92.30,92.29,92.29
CADJPY,20050809,010400,92.29,92.29,92.28,92.28
CADJPY,20050809,010500,92.28,92.28,92.28,92.28
CADJPY,20050809,010600,92.27,92.27,92.27,92.27
CADJPY,20050809,010700,92.26,92.27,92.26,92.27
CADJPY,20050809,010800,92.27,92.31,92.27,92.31
CADJPY,20050809,010900,92.31,92.31,92.30,92.30
CADJPY,20050809,011000,92.30,92.31,92.30,92.31
CADJPY,20050809,011100,92.31,92.31,92.31,92.31
CADJPY,20050809,011200,92.31,92.31,92.31,92.31
CADJPY,20050809,011300,92.31,92.31,92.31,92.31
CADJPY,20050809,011400,92.30,92.30,92.25,92.25
CADJPY,20050809,011500,92.24,92.24,92.24,92.24
CADJPY,20050809,011600,92.25,92.26,92.25,92.25
CADJPY,20050809,011700,92.25,92.25,92.24,92.24
CADJPY,20050809,011800,92.24,92.24,92.24,92.24
CADJPY,20050809,011900,92.24,92.25,92.24,92.25
CADJPY,20050809,012000,92.25,92.25,92.25,92.25
CADJPY,20050809,012100,92.25,92.26,92.25,92.26
CADJPY,20050809,012200,92.25,92.25,92.25,92.25
CADJPY,20050809,012300,92.25,92.25,92.24,92.24
CADJPY,20050809,012400,92.24,92.24,92.24,92.24
CADJPY,20050809,012500,92.24,92.24,92.24,92.24
CADJPY,20050809,012600,92.24,92.24,92.23,92.23
CADJPY,20050809,012700,92.23,92.24,92.23,92.24
CADJPY,20050809,012800,92.24,92.24,92.24,92.24
CADJPY,20050809,012900,92.25,92.25,92.25,92.25
CADJPY,20050809,013000,92.25,92.26,92.25,92.26
CADJPY,20050809,013100,92.26,92.26,92.26,92.26
CADJPY,20050809,013200,92.26,92.26,92.25,92.25
CADJPY,20050809,013300,92.25,92.25,92.24,92.24
CADJPY,20050809,013400,92.24,92.24,92.22,92.22
CADJPY,20050809,013500,92.22,92.22,92.22,92.22
CADJPY,20050809,013600,92.22,92.24,92.22,92.24
CADJPY,20050809,013700,92.24,92.24,92.24,92.24
CADJPY,20050809,013800,92.24,92.24,92.24,92.24
CADJPY,20050809,013900,92.24,92.24,92.24,92.24
CADJPY,20050809,014000,92.24,92.24,92.24,92.24
CADJPY,20050809,014100,92.24,92.24,92.24,92.24
CADJPY,20050809,014200,92.24,92.24,92.24,92.24
CADJPY,20050809,014300,92.24,92.24,92.24,92.24
CADJPY,20050809,014400,92.25,92.26,92.25,92.26
CADJPY,20050809,014500,92.26,92.27,92.26,92.27
CADJPY,20050809,014600,92.27,92.27,92.27,92.27
CADJPY,20050809,014700,92.26,92.27,92.26,92.27
CADJPY,20050809,014800,92.27,92.27,92.26,92.26
CADJPY,20050809,014900,92.25,92.25,92.24,92.24
CADJPY,20050809,015000,92.24,92.24,92.24,92.24
CADJPY,20050809,015100,92.24,92.24,92.24,92.24
CADJPY,20050809,015200,92.24,92.24,92.24,92.24
CADJPY,20050809,015300,92.24,92.25,92.24,92.25
CADJPY,20050809,015400,92.25,92.25,92.24,92.24
CADJPY,20050809,015500,92.24,92.25,92.24,92.25
CADJPY,20050809,015600,92.25,92.25,92.24,92.24
CADJPY,20050809,015700,92.23,92.23,92.22,92.22
CADJPY,20050809,015800,92.22,92.24,92.22,92.24
CADJPY,20050809,015900,92.24,92.24,92.24,92.24
CADJPY,20050809,020000,92.23,92.24,92.23,92.24
CADJPY,20050809,020100,92.24,92.24,92.24,92.24
CADJPY,20050809,020200,92.24,92.24,92.24,92.24
CADJPY,20050809,020300,92.24,92.24,92.24,92.24
CADJPY,20050809,020400,92.24,92.24,92.23,92.24
CADJPY,20050809,020500,92.24,92.24,92.24,92.24
CADJPY,20050809,020600,92.24,92.24,92.24,92.24
CADJPY,20050809,020700,92.25,92.25,92.25,92.25
CADJPY,20050809,020800,92.25,92.25,92.25,92.25
CADJPY,20050809,020900,92.25,92.27,92.25,92.27
CADJPY,20050809,021000,92.27,92.28,92.27,92.28
CADJPY,20050809,021100,92.28,92.28,92.28,92.28
CADJPY,20050809,021200,92.28,92.28,92.27,92.27
CADJPY,20050809,021300,92.27,92.27,92.27,92.27
CADJPY,20050809,021400,92.27,92.27,92.27,92.27
CADJPY,20050809,021500,92.26,92.26,92.25,92.26
CADJPY,20050809,021600,92.26,92.26,92.26,92.26
CADJPY,20050809,021700,92.26,92.26,92.26,92.26
CADJPY,20050809,021800,92.26,92.27,92.26,92.27
CADJPY,20050809,021900,92.26,92.26,92.26,92.26
CADJPY,20050809,022000,92.26,92.26,92.26,92.26
CADJPY,20050809,022100,92.26,92.26,92.26,92.26
CADJPY,20050809,022200,92.26,92.26,92.24,92.24
CADJPY,20050809,022300,92.24,92.24,92.24,92.24
CADJPY,20050809,022400,92.24,92.24,92.24,92.24
CADJPY,20050809,022500,92.24,92.24,92.24,92.24
CADJPY,20050809,022600,92.23,92.23,92.22,92.22
CADJPY,20050809,022700,92.22,92.24,92.22,92.24
CADJPY,20050809,022800,92.24,92.24,92.24,92.24
CADJPY,20050809,022900,92.24,92.24,92.24,92.24
CADJPY,20050809,023000,92.24,92.24,92.23,92.24
CADJPY,20050809,023100,92.24,92.24,92.23,92.23
CADJPY,20050809,023200,92.23,92.24,92.23,92.24
CADJPY,20050809,023300,92.24,92.25,92.24,92.25
CADJPY,20050809,023400,92.25,92.25,92.25,92.25
CADJPY,20050809,023500,92.24,92.24,92.22,92.22
CADJPY,20050809,023600,92.21,92.21,92.20,92.20
CADJPY,20050809,023700,92.20,92.20,92.20,92.20
CADJPY,20050809,023800,92.19,92.19,92.19,92.19
CADJPY,20050809,023900,92.19,92.20,92.19,92.20
CADJPY,20050809,024000,92.21,92.21,92.21,92.21
CADJPY,20050809,024100,92.21,92.21,92.20,92.20
CADJPY,20050809,024200,92.20,92.21,92.20,92.21
CADJPY,20050809,024300,92.21,92.21,92.20,92.20
CADJPY,20050809,024400,92.20,92.21,92.20,92.21
CADJPY,20050809,024500,92.21,92.22,92.21,92.21
CADJPY,20050809,024600,92.21,92.21,92.21,92.21
CADJPY,20050809,024700,92.21,92.22,92.21,92.22
CADJPY,20050809,024800,92.22,92.22,92.21,92.21
CADJPY,20050809,024900,92.21,92.22,92.21,92.22
CADJPY,20050809,025000,92.22,92.22,92.21,92.21
CADJPY,20050809,025100,92.20,92.20,92.19,92.19
CADJPY,20050809,025200,92.19,92.19,92.19,92.19
CADJPY,20050809,025300,92.19,92.20,92.19,92.20
CADJPY,20050809,025400,92.20,92.20,92.20,92.20
CADJPY,20050809,025500,92.20,92.20,92.19,92.19
CADJPY,20050809,025600,92.18,92.19,92.18,92.19
CADJPY,20050809,025700,92.19,92.20,92.19,92.20
CADJPY,20050809,025800,92.20,92.20,92.20,92.20
CADJPY,20050809,025900,92.20,92.20,92.20,92.20
CADJPY,20050809,030000,92.20,92.21,92.20,92.21
CADJPY,20050809,030100,92.20,92.20,92.20,92.20
CADJPY,20050809,030200,92.21,92.21,92.20,92.20
CADJPY,20050809,030300,92.20,92.20,92.20,92.20
CADJPY,20050809,030400,92.20,92.20,92.20,92.20
CADJPY,20050809,030500,92.20,92.20,92.20,92.20
CADJPY,20050809,030600,92.19,92.19,92.19,92.19
CADJPY,20050809,030700,92.19,92.19,92.18,92.18
CADJPY,20050809,030800,92.17,92.17,92.15,92.16
CADJPY,20050809,030900,92.17,92.19,92.17,92.19
CADJPY,20050809,031000,92.20,92.23,92.20,92.23
CADJPY,20050809,031100,92.22,92.22,92.21,92.21
CADJPY,20050809,031200,92.20,92.20,92.19,92.19
CADJPY,20050809,031300,92.19,92.19,92.18,92.18
CADJPY,20050809,031400,92.18,92.20,92.18,92.20
CADJPY,20050809,031500,92.20,92.20,92.18,92.18
CADJPY,20050809,031600,92.17,92.17,92.16,92.17
CADJPY,20050809,031700,92.17,92.18,92.17,92.18
CADJPY,20050809,031800,92.18,92.18,92.16,92.16
CADJPY,20050809,031900,92.15,92.15,92.12,92.12
CADJPY,20050809,032000,92.12,92.12,92.11,92.12
CADJPY,20050809,032100,92.12,92.12,92.12,92.12
CADJPY,20050809,032200,92.12,92.13,92.12,92.13
CADJPY,20050809,032300,92.14,92.14,92.13,92.13
CADJPY,20050809,032400,92.13,92.14,92.13,92.14
CADJPY,20050809,032500,92.14,92.14,92.13,92.13
CADJPY,20050809,032600,92.13,92.15,92.13,92.15
CADJPY,20050809,032700,92.15,92.17,92.15,92.17
CADJPY,20050809,032800,92.16,92.16,92.14,92.14
CADJPY,20050809,032900,92.13,92.13,92.13,92.13
CADJPY,20050809,033000,92.13,92.13,92.12,92.12
CADJPY,20050809,033100,92.12,92.12,92.11,92.11
CADJPY,20050809,033200,92.11,92.12,92.11,92.12
CADJPY,20050809,033300,92.12,92.12,92.12,92.12
CADJPY,20050809,033400,92.12,92.14,92.12,92.14
CADJPY,20050809,033500,92.15,92.16,92.15,92.16
CADJPY,20050809,033600,92.15,92.15,92.15,92.15
CADJPY,20050809,033700,92.15,92.15,92.14,92.14
CADJPY,20050809,033800,92.14,92.15,92.14,92.15
CADJPY,20050809,033900,92.15,92.16,92.15,92.16
CADJPY,20050809,034000,92.16,92.17,92.16,92.17
CADJPY,20050809,034100,92.17,92.17,92.14,92.14
CADJPY,20050809,034200,92.13,92.13,92.12,92.12
CADJPY,20050809,034300,92.13,92.13,92.13,92.13
CADJPY,20050809,034400,92.13,92.13,92.13,92.13
CADJPY,20050809,034500,92.13,92.13,92.12,92.12
CADJPY,20050809,034600,92.11,92.11,92.10,92.10
CADJPY,20050809,034700,92.09,92.09,92.08,92.09
CADJPY,20050809,034800,92.08,92.08,92.06,92.06
CADJPY,20050809,034900,92.06,92.08,92.06,92.08
CADJPY,20050809,035000,92.08,92.08,92.07,92.07
CADJPY,20050809,035100,92.08,92.10,92.08,92.10
CADJPY,20050809,035200,92.11,92.13,92.11,92.13
CADJPY,20050809,035300,92.12,92.12,92.11,92.11
CADJPY,20050809,035400,92.12,92.14,92.12,92.14
CADJPY,20050809,035500,92.15,92.15,92.15,92.15
CADJPY,20050809,035600,92.15,92.15,92.14,92.14
CADJPY,20050809,035700,92.14,92.14,92.12,92.12
CADJPY,20050809,035800,92.12,92.12,92.12,92.12
CADJPY,20050809,035900,92.11,92.12,92.11,92.12
CADJPY,20050809,040000,92.12,92.13,92.12,92.12
CADJPY,20050809,040100,92.11,92.12,92.11,92.12
CADJPY,20050809,040200,92.12,92.13,92.12,92.13
CADJPY,20050809,040300,92.13,92.13,92.13,92.13
CADJPY,20050809,040400,92.13,92.13,92.10,92.10
CADJPY,20050809,040500,92.11,92.12,92.11,92.12
CADJPY,20050809,040600,92.12,92.13,92.12,92.13
CADJPY,20050809,040700,92.13,92.13,92.13,92.13
CADJPY,20050809,040800,92.13,92.13,92.13,92.13
CADJPY,20050809,040900,92.14,92.14,92.14,92.14
CADJPY,20050809,041000,92.14,92.15,92.14,92.15
CADJPY,20050809,041100,92.15,92.15,92.14,92.14
CADJPY,20050809,041200,92.15,92.16,92.15,92.15
CADJPY,20050809,041300,92.15,92.15,92.14,92.14
CADJPY,20050809,041400,92.15,92.16,92.15,92.15
CADJPY,20050809,041500,92.15,92.15,92.14,92.14
CADJPY,20050809,041600,92.13,92.13,92.13,92.13
CADJPY,20050809,041700,92.13,92.14,92.13,92.14
CADJPY,20050809,041800,92.14,92.16,92.14,92.16
CADJPY,20050809,041900,92.16,92.18,92.16,92.18
CADJPY,20050809,042000,92.18,92.22,92.18,92.22
CADJPY,20050809,042100,92.22,92.22,92.22,92.22
CADJPY,20050809,042200,92.22,92.22,92.21,92.21
CADJPY,20050809,042300,92.20,92.20,92.19,92.19
CADJPY,20050809,042400,92.19,92.20,92.19,92.20
CADJPY,20050809,042500,92.21,92.22,92.21,92.21
CADJPY,20050809,042600,92.20,92.20,92.19,92.19
CADJPY,20050809,042700,92.19,92.19,92.19,92.19
CADJPY,20050809,042800,92.18,92.18,92.18,92.18
CADJPY,20050809,042900,92.18,92.19,92.18,92.19
CADJPY,20050809,043000,92.19,92.19,92.18,92.18
CADJPY,20050809,043100,92.17,92.17,92.17,92.17
CADJPY,20050809,043200,92.17,92.18,92.17,92.17
CADJPY,20050809,043300,92.17,92.17,92.17,92.17
CADJPY,20050809,043400,92.16,92.16,92.16,92.16
CADJPY,20050809,043500,92.16,92.16,92.16,92.16
CADJPY,20050809,043600,92.16,92.16,92.16,92.16
CADJPY,20050809,043700,92.16,92.16,92.16,92.16
CADJPY,20050809,043800,92.16,92.16,92.15,92.15
CADJPY,20050809,043900,92.15,92.15,92.14,92.14
CADJPY,20050809,044000,92.15,92.15,92.14,92.14
CADJPY,20050809,044100,92.14,92.14,92.14,92.14
CADJPY,20050809,044200,92.13,92.15,92.13,92.15
CADJPY,20050809,044300,92.15,92.15,92.15,92.15
CADJPY,20050809,044400,92.16,92.16,92.16,92.16
CADJPY,20050809,044500,92.17,92.17,92.17,92.17
CADJPY,20050809,044600,92.18,92.18,92.17,92.17
CADJPY,20050809,044700,92.17,92.17,92.17,92.17
CADJPY,20050809,044800,92.17,92.18,92.17,92.18
CADJPY,20050809,044900,92.18,92.19,92.18,92.19
CADJPY,20050809,045000,92.19,92.19,92.19,92.19
CADJPY,20050809,045100,92.19,92.19,92.19,92.19
CADJPY,20050809,045200,92.19,92.20,92.19,92.20
CADJPY,20050809,045300,92.20,92.21,92.20,92.20
CADJPY,20050809,045400,92.20,92.20,92.20,92.20
CADJPY,20050809,045500,92.20,92.20,92.20,92.20
CADJPY,20050809,045600,92.20,92.20,92.20,92.20
CADJPY,20050809,045700,92.20,92.20,92.19,92.19
CADJPY,20050809,045800,92.19,92.19,92.19,92.19
CADJPY,20050809,045900,92.19,92.19,92.19,92.19
CADJPY,20050809,050000,92.20,92.20,92.20,92.20
CADJPY,20050809,050100,92.20,92.20,92.20,92.20
CADJPY,20050809,050200,92.20,92.20,92.19,92.19
CADJPY,20050809,050300,92.19,92.19,92.19,92.19
CADJPY,20050809,050400,92.19,92.19,92.19,92.19
CADJPY,20050809,050500,92.19,92.19,92.19,92.19
CADJPY,20050809,050600,92.19,92.19,92.19,92.19
CADJPY,20050809,050700,92.19,92.19,92.19,92.19
CADJPY,20050809,050800,92.19,92.19,92.19,92.19
CADJPY,20050809,050900,92.19,92.20,92.19,92.20
CADJPY,20050809,051000,92.21,92.22,92.21,92.22
CADJPY,20050809,051100,92.22,92.22,92.21,92.21
CADJPY,20050809,051200,92.22,92.22,92.22,92.22
CADJPY,20050809,051300,92.22,92.22,92.21,92.21
CADJPY,20050809,051400,92.21,92.21,92.21,92.21
CADJPY,20050809,051500,92.21,92.21,92.21,92.21
CADJPY,20050809,051600,92.20,92.20,92.20,92.20
CADJPY,20050809,051700,92.20,92.21,92.20,92.21
CADJPY,20050809,051800,92.21,92.21,92.21,92.21
CADJPY,20050809,051900,92.21,92.21,92.21,92.21
CADJPY,20050809,052000,92.21,92.21,92.21,92.21
CADJPY,20050809,052100,92.21,92.21,92.21,92.21
CADJPY,20050809,052200,92.21,92.21,92.21,92.21
CADJPY,20050809,052300,92.21,92.21,92.21,92.21
CADJPY,20050809,052400,92.21,92.21,92.21,92.21
CADJPY,20050809,052500,92.21,92.21,92.21,92.21
CADJPY,20050809,052600,92.21,92.21,92.21,92.21
CADJPY,20050809,052700,92.21,92.21,92.21,92.21
CADJPY,20050809,052800,92.21,92.21,92.21,92.21
CADJPY,20050809,052900,92.20,92.20,92.19,92.19
CADJPY,20050809,053000,92.20,92.20,92.20,92.20
CADJPY,20050809,053100,92.20,92.20,92.20,92.20
CADJPY,20050809,053200,92.20,92.20,92.20,92.20
CADJPY,20050809,053300,92.20,92.20,92.20,92.20
CADJPY,20050809,053400,92.20,92.20,92.20,92.20
CADJPY,20050809,053500,92.20,92.21,92.20,92.21
CADJPY,20050809,053600,92.20,92.20,92.20,92.20
CADJPY,20050809,053700,92.20,92.20,92.20,92.20
CADJPY,20050809,053800,92.20,92.21,92.20,92.21
CADJPY,20050809,053900,92.21,92.21,92.21,92.21
CADJPY,20050809,054000,92.21,92.21,92.21,92.21
CADJPY,20050809,054100,92.21,92.21,92.21,92.21
CADJPY,20050809,054200,92.22,92.24,92.22,92.24
CADJPY,20050809,054300,92.24,92.24,92.24,92.24
CADJPY,20050809,054400,92.24,92.24,92.23,92.23
CADJPY,20050809,054500,92.22,92.22,92.21,92.21
CADJPY,20050809,054600,92.21,92.21,92.20,92.20
CADJPY,20050809,054700,92.20,92.20,92.20,92.20
CADJPY,20050809,054800,92.20,92.21,92.20,92.21
CADJPY,20050809,054900,92.21,92.21,92.21,92.21
CADJPY,20050809,055000,92.21,92.22,92.21,92.22
CADJPY,20050809,055100,92.22,92.22,92.21,92.21
CADJPY,20050809,055200,92.21,92.21,92.19,92.19
CADJPY,20050809,055300,92.19,92.19,92.18,92.18
CADJPY,20050809,055400,92.18,92.18,92.17,92.17
CADJPY,20050809,055500,92.17,92.17,92.17,92.17
CADJPY,20050809,055600,92.16,92.16,92.16,92.16
CADJPY,20050809,055700,92.16,92.16,92.16,92.16
CADJPY,20050809,055800,92.16,92.16,92.16,92.16
CADJPY,20050809,055900,92.17,92.17,92.17,92.17
CADJPY,20050809,060000,92.17,92.18,92.17,92.18
CADJPY,20050809,060100,92.19,92.19,92.18,92.18
CADJPY,20050809,060200,92.18,92.18,92.18,92.18
CADJPY,20050809,060300,92.19,92.19,92.19,92.19
CADJPY,20050809,060400,92.19,92.19,92.19,92.19
CADJPY,20050809,060500,92.19,92.19,92.19,92.19
CADJPY,20050809,060600,92.19,92.19,92.18,92.18
CADJPY,20050809,060700,92.18,92.18,92.18,92.18
CADJPY,20050809,060800,92.18,92.19,92.18,92.19
CADJPY,20050809,060900,92.19,92.20,92.19,92.20
CADJPY,20050809,061000,92.20,92.21,92.20,92.21
CADJPY,20050809,061100,92.21,92.21,92.21,92.21
CADJPY,20050809,061200,92.21,92.21,92.20,92.21
CADJPY,20050809,061300,92.21,92.21,92.21,92.21
CADJPY,20050809,061400,92.20,92.20,92.16,92.18
CADJPY,20050809,061500,92.18,92.18,92.17,92.17
CADJPY,20050809,061600,92.17,92.17,92.17,92.17
CADJPY,20050809,061700,92.17,92.17,92.16,92.17
CADJPY,20050809,061800,92.17,92.18,92.17,92.18
CADJPY,20050809,061900,92.18,92.20,92.18,92.20
CADJPY,20050809,062000,92.21,92.23,92.21,92.23
CADJPY,20050809,062100,92.22,92.23,92.22,92.23
CADJPY,20050809,062200,92.23,92.23,92.22,92.22
CADJPY,20050809,062300,92.24,92.24,92.24,92.24
CADJPY,20050809,062400,92.24,92.24,92.23,92.24
CADJPY,20050809,062500,92.24,92.24,92.24,92.24
CADJPY,20050809,062600,92.24,92.24,92.22,92.22
CADJPY,20050809,062700,92.22,92.22,92.20,92.21
CADJPY,20050809,062800,92.21,92.21,92.20,92.21
CADJPY,20050809,062900,92.21,92.22,92.21,92.21
CADJPY,20050809,063000,92.21,92.21,92.21,92.21
CADJPY,20050809,063100,92.21,92.21,92.20,92.20
CADJPY,20050809,063200,92.19,92.19,92.19,92.19
CADJPY,20050809,063300,92.19,92.19,92.18,92.18
CADJPY,20050809,063400,92.18,92.19,92.18,92.19
CADJPY,20050809,063500,92.19,92.19,92.18,92.18
CADJPY,20050809,063600,92.18,92.18,92.18,92.18
CADJPY,20050809,063700,92.18,92.18,92.18,92.18
CADJPY,20050809,063800,92.17,92.17,92.17,92.17
CADJPY,20050809,063900,92.17,92.17,92.16,92.16
CADJPY,20050809,064000,92.16,92.16,92.16,92.16
CADJPY,20050809,064100,92.16,92.16,92.16,92.16
CADJPY,20050809,064200,92.16,92.17,92.16,92.16
CADJPY,20050809,064300,92.16,92.16,92.15,92.15
CADJPY,20050809,064400,92.15,92.15,92.15,92.15
CADJPY,20050809,064500,92.15,92.15,92.15,92.15
CADJPY,20050809,064600,92.15,92.16,92.15,92.16
CADJPY,20050809,064700,92.16,92.16,92.16,92.16
CADJPY,20050809,064800,92.17,92.18,92.17,92.18
CADJPY,20050809,064900,92.19,92.19,92.19,92.19
CADJPY,20050809,065000,92.19,92.20,92.19,92.20
CADJPY,20050809,065100,92.20,92.21,92.20,92.21
CADJPY,20050809,065200,92.21,92.23,92.21,92.23
CADJPY,20050809,065300,92.24,92.24,92.24,92.24
CADJPY,20050809,065400,92.24,92.24,92.24,92.24
CADJPY,20050809,065500,92.24,92.24,92.24,92.24
CADJPY,20050809,065600,92.23,92.23,92.22,92.22
CADJPY,20050809,065700,92.22,92.22,92.22,92.22
CADJPY,20050809,065800,92.22,92.22,92.21,92.21
CADJPY,20050809,065900,92.21,92.21,92.20,92.20
CADJPY,20050809,070000,92.21,92.23,92.21,92.23
CADJPY,20050809,070100,92.24,92.24,92.21,92.21
CADJPY,20050809,070200,92.21,92.21,92.19,92.19
CADJPY,20050809,070300,92.20,92.21,92.20,92.21
CADJPY,20050809,070400,92.21,92.21,92.21,92.21
CADJPY,20050809,070500,92.20,92.20,92.19,92.19
CADJPY,20050809,070600,92.19,92.19,92.19,92.19
CADJPY,20050809,070700,92.19,92.19,92.19,92.19
CADJPY,20050809,070800,92.19,92.19,92.19,92.19
CADJPY,20050809,070900,92.19,92.19,92.19,92.19
CADJPY,20050809,071000,92.19,92.19,92.19,92.19
CADJPY,20050809,071100,92.19,92.19,92.19,92.19
CADJPY,20050809,071200,92.19,92.19,92.19,92.19
CADJPY,20050809,071300,92.19,92.19,92.19,92.19
CADJPY,20050809,071400,92.19,92.19,92.19,92.19
CADJPY,20050809,071500,92.19,92.20,92.19,92.20
CADJPY,20050809,071600,92.20,92.21,92.20,92.21
CADJPY,20050809,071700,92.20,92.20,92.20,92.20
CADJPY,20050809,071800,92.20,92.21,92.20,92.21
CADJPY,20050809,071900,92.21,92.21,92.19,92.19
CADJPY,20050809,072000,92.20,92.21,92.20,92.21
CADJPY,20050809,072100,92.22,92.22,92.22,92.22
CADJPY,20050809,072200,92.22,92.22,92.21,92.21
CADJPY,20050809,072300,92.21,92.21,92.20,92.20
CADJPY,20050809,072400,92.20,92.20,92.20,92.20
CADJPY,20050809,072500,92.20,92.21,92.20,92.21
CADJPY,20050809,072600,92.21,92.22,92.21,92.22
CADJPY,20050809,072700,92.22,92.23,92.22,92.22
CADJPY,20050809,072800,92.22,92.22,92.22,92.22
CADJPY,20050809,072900,92.22,92.22,92.22,92.22
CADJPY,20050809,073000,92.22,92.24,92.22,92.22
CADJPY,20050809,073100,92.22,92.22,92.22,92.22
CADJPY,20050809,073200,92.22,92.23,92.22,92.23
CADJPY,20050809,073300,92.22,92.22,92.22,92.22
CADJPY,20050809,073400,92.22,92.24,92.22,92.24
CADJPY,20050809,073500,92.24,92.26,92.24,92.26
CADJPY,20050809,073600,92.26,92.26,92.25,92.25
CADJPY,20050809,073700,92.25,92.26,92.25,92.26
CADJPY,20050809,073800,92.26,92.26,92.26,92.26
CADJPY,20050809,073900,92.26,92.26,92.25,92.25
CADJPY,20050809,074000,92.24,92.25,92.24,92.25
CADJPY,20050809,074100,92.25,92.25,92.25,92.25
CADJPY,20050809,074200,92.25,92.25,92.24,92.24
CADJPY,20050809,074300,92.24,92.24,92.23,92.23
CADJPY,20050809,074400,92.23,92.24,92.23,92.24
CADJPY,20050809,074500,92.24,92.25,92.24,92.25
CADJPY,20050809,074600,92.25,92.25,92.24,92.24
CADJPY,20050809,074700,92.24,92.24,92.24,92.24
CADJPY,20050809,074800,92.24,92.24,92.24,92.24
CADJPY,20050809,074900,92.25,92.25,92.24,92.24
CADJPY,20050809,075000,92.24,92.24,92.24,92.24
CADJPY,20050809,075100,92.24,92.24,92.24,92.24
CADJPY,20050809,075200,92.24,92.24,92.23,92.23
CADJPY,20050809,075300,92.22,92.24,92.22,92.24
CADJPY,20050809,075400,92.24,92.24,92.22,92.22
CADJPY,20050809,075500,92.22,92.22,92.21,92.22
CADJPY,20050809,075600,92.22,92.22,92.18,92.19
CADJPY,20050809,075700,92.20,92.20,92.20,92.20
CADJPY,20050809,075800,92.19,92.19,92.18,92.19
CADJPY,20050809,075900,92.21,92.21,92.20,92.20
CADJPY,20050809,080000,92.19,92.21,92.18,92.21
CADJPY,20050809,080100,92.22,92.22,92.19,92.19
CADJPY,20050809,080200,92.18,92.18,92.16,92.16
CADJPY,20050809,080300,92.16,92.16,92.15,92.15
CADJPY,20050809,080400,92.14,92.17,92.14,92.17
CADJPY,20050809,080500,92.17,92.17,92.12,92.12
CADJPY,20050809,080600,92.11,92.13,92.10,92.10
CADJPY,20050809,080700,92.10,92.10,92.09,92.09
CADJPY,20050809,080800,92.10,92.10,92.10,92.10
CADJPY,20050809,080900,92.10,92.11,92.10,92.11
CADJPY,20050809,081000,92.10,92.11,92.10,92.10
CADJPY,20050809,081100,92.10,92.10,92.09,92.09
CADJPY,20050809,081200,92.09,92.09,92.09,92.09
CADJPY,20050809,081300,92.10,92.13,92.10,92.13
CADJPY,20050809,081400,92.14,92.16,92.14,92.16
CADJPY,20050809,081500,92.15,92.18,92.15,92.18
CADJPY,20050809,081600,92.17,92.17,92.15,92.15
CADJPY,20050809,081700,92.15,92.15,92.15,92.15
CADJPY,20050809,081800,92.15,92.15,92.14,92.14
CADJPY,20050809,081900,92.14,92.14,92.14,92.14
CADJPY,20050809,082000,92.14,92.14,92.13,92.13
CADJPY,20050809,082100,92.13,92.13,92.11,92.12
CADJPY,20050809,082200,92.12,92.12,92.12,92.12
CADJPY,20050809,082300,92.12,92.13,92.12,92.13
CADJPY,20050809,082400,92.13,92.14,92.13,92.14
CADJPY,20050809,082500,92.13,92.13,92.12,92.13
CADJPY,20050809,082600,92.12,92.12,92.10,92.10
CADJPY,20050809,082700,92.10,92.10,92.10,92.10
CADJPY,20050809,082800,92.10,92.12,92.09,92.12
CADJPY,20050809,082900,92.12,92.12,92.12,92.12
CADJPY,20050809,083000,92.12,92.12,92.12,92.12
CADJPY,20050809,083100,92.12,92.12,92.12,92.12
CADJPY,20050809,083200,92.12,92.12,92.11,92.11
CADJPY,20050809,083300,92.11,92.11,92.10,92.10
CADJPY,20050809,083400,92.10,92.11,92.10,92.11
CADJPY,20050809,083500,92.11,92.12,92.11,92.12
CADJPY,20050809,083600,92.11,92.11,92.10,92.10
CADJPY,20050809,083700,92.09,92.10,92.09,92.09
CADJPY,20050809,083800,92.09,92.09,92.08,92.08
CADJPY,20050809,083900,92.09,92.10,92.09,92.10
CADJPY,20050809,084000,92.10,92.10,92.09,92.09
CADJPY,20050809,084100,92.09,92.10,92.09,92.09
CADJPY,20050809,084200,92.10,92.13,92.10,92.13
CADJPY,20050809,084300,92.14,92.14,92.14,92.14
CADJPY,20050809,084400,92.14,92.14,92.13,92.13
CADJPY,20050809,084500,92.12,92.12,92.09,92.09
CADJPY,20050809,084600,92.08,92.09,92.08,92.09
CADJPY,20050809,084700,92.10,92.10,92.10,92.10
CADJPY,20050809,084800,92.10,92.11,92.10,92.11
CADJPY,20050809,084900,92.12,92.12,92.12,92.12
CADJPY,20050809,085000,92.12,92.12,92.10,92.10
CADJPY,20050809,085100,92.11,92.12,92.11,92.12
CADJPY,20050809,085200,92.13,92.14,92.13,92.14
CADJPY,20050809,085300,92.14,92.15,92.14,92.15
CADJPY,20050809,085400,92.15,92.15,92.14,92.14
CADJPY,20050809,085500,92.14,92.14,92.14,92.14
CADJPY,20050809,085600,92.14,92.14,92.14,92.14
CADJPY,20050809,085700,92.15,92.17,92.15,92.17
CADJPY,20050809,085800,92.17,92.17,92.17,92.17
CADJPY,20050809,085900,92.17,92.18,92.17,92.18
CADJPY,20050809,090000,92.18,92.19,92.18,92.19
CADJPY,20050809,090100,92.18,92.21,92.18,92.21
CADJPY,20050809,090200,92.21,92.22,92.21,92.22
CADJPY,20050809,090300,92.22,92.22,92.21,92.21
CADJPY,20050809,090400,92.22,92.22,92.20,92.20
CADJPY,20050809,090500,92.20,92.20,92.20,92.20
CADJPY,20050809,090600,92.20,92.20,92.20,92.20
CADJPY,20050809,090700,92.20,92.21,92.20,92.21
CADJPY,20050809,090800,92.20,92.21,92.20,92.21
CADJPY,20050809,090900,92.22,92.22,92.22,92.22
CADJPY,20050809,091000,92.21,92.21,92.20,92.21
CADJPY,20050809,091100,92.21,92.21,92.21,92.21
CADJPY,20050809,091200,92.22,92.24,92.22,92.24
CADJPY,20050809,091300,92.23,92.23,92.21,92.21
CADJPY,20050809,091400,92.21,92.21,92.21,92.21
CADJPY,20050809,091500,92.20,92.21,92.20,92.21
CADJPY,20050809,091600,92.19,92.19,92.18,92.18
CADJPY,20050809,091700,92.19,92.21,92.19,92.21
CADJPY,20050809,091800,92.21,92.22,92.21,92.22
CADJPY,20050809,091900,92.22,92.22,92.21,92.21
CADJPY,20050809,092000,92.21,92.22,92.21,92.22
CADJPY,20050809,092100,92.22,92.24,92.22,92.24
CADJPY,20050809,092200,92.23,92.23,92.21,92.21
CADJPY,20050809,092300,92.21,92.21,92.19,92.19
CADJPY,20050809,092400,92.19,92.19,92.19,92.19
CADJPY,20050809,092500,92.19,92.19,92.18,92.18
CADJPY,20050809,092600,92.18,92.18,92.18,92.18
CADJPY,20050809,092700,92.18,92.18,92.18,92.18
CADJPY,20050809,092800,92.18,92.19,92.18,92.19
CADJPY,20050809,092900,92.19,92.20,92.18,92.18
CADJPY,20050809,093000,92.18,92.18,92.17,92.17
CADJPY,20050809,093100,92.17,92.17,92.17,92.17
CADJPY,20050809,093200,92.17,92.17,92.16,92.17
CADJPY,20050809,093300,92.17,92.17,92.17,92.17
CADJPY,20050809,093400,92.18,92.20,92.17,92.20
CADJPY,20050809,093500,92.20,92.21,92.20,92.21
CADJPY,20050809,093600,92.21,92.21,92.21,92.21
CADJPY,20050809,093700,92.21,92.21,92.21,92.21
CADJPY,20050809,093800,92.21,92.23,92.21,92.23
CADJPY,20050809,093900,92.24,92.24,92.23,92.23
CADJPY,20050809,094000,92.23,92.23,92.21,92.22
CADJPY,20050809,094100,92.22,92.25,92.22,92.25
CADJPY,20050809,094200,92.26,92.26,92.25,92.25
CADJPY,20050809,094300,92.25,92.25,92.25,92.25
CADJPY,20050809,094400,92.26,92.26,92.26,92.26
CADJPY,20050809,094500,92.26,92.26,92.26,92.26
CADJPY,20050809,094600,92.26,92.26,92.25,92.25
CADJPY,20050809,094700,92.25,92.26,92.25,92.26
CADJPY,20050809,094800,92.25,92.26,92.25,92.26
CADJPY,20050809,094900,92.26,92.28,92.26,92.28
CADJPY,20050809,095000,92.29,92.29,92.28,92.28
CADJPY,20050809,095100,92.27,92.27,92.26,92.26
CADJPY,20050809,095200,92.26,92.26,92.25,92.25
CADJPY,20050809,095300,92.24,92.24,92.22,92.22
CADJPY,20050809,095400,92.21,92.21,92.19,92.19
CADJPY,20050809,095500,92.19,92.20,92.19,92.20
CADJPY,20050809,095600,92.20,92.20,92.19,92.19
CADJPY,20050809,095700,92.18,92.18,92.18,92.18
CADJPY,20050809,095800,92.18,92.18,92.16,92.16
CADJPY,20050809,095900,92.16,92.16,92.16,92.16
CADJPY,20050809,100000,92.16,92.16,92.15,92.15
CADJPY,20050809,100100,92.15,92.15,92.14,92.14
CADJPY,20050809,100200,92.13,92.14,92.13,92.14
CADJPY,20050809,100300,92.14,92.17,92.14,92.17
CADJPY,20050809,100400,92.17,92.18,92.17,92.18
CADJPY,20050809,100500,92.18,92.19,92.18,92.19
CADJPY,20050809,100600,92.19,92.20,92.19,92.20
CADJPY,20050809,100700,92.20,92.20,92.16,92.16
CADJPY,20050809,100800,92.16,92.16,92.16,92.16
CADJPY,20050809,100900,92.16,92.16,92.15,92.15
CADJPY,20050809,101000,92.15,92.16,92.15,92.16
CADJPY,20050809,101100,92.16,92.16,92.15,92.15
CADJPY,20050809,101200,92.15,92.15,92.15,92.15
CADJPY,20050809,101300,92.15,92.16,92.15,92.16
CADJPY,20050809,101400,92.17,92.17,92.15,92.15
CADJPY,20050809,101500,92.14,92.14,92.12,92.12
CADJPY,20050809,101600,92.12,92.12,92.11,92.12
CADJPY,20050809,101700,92.13,92.13,92.13,92.13
CADJPY,20050809,101800,92.14,92.14,92.14,92.14
CADJPY,20050809,101900,92.14,92.14,92.14,92.14
CADJPY,20050809,102000,92.14,92.14,92.14,92.14
CADJPY,20050809,102100,92.14,92.14,92.14,92.14
CADJPY,20050809,102200,92.14,92.14,92.12,92.12
CADJPY,20050809,102300,92.11,92.12,92.11,92.12
CADJPY,20050809,102400,92.12,92.15,92.12,92.15
CADJPY,20050809,102500,92.16,92.16,92.15,92.15
CADJPY,20050809,102600,92.16,92.18,92.16,92.18
CADJPY,20050809,102700,92.19,92.21,92.19,92.21
CADJPY,20050809,102800,92.21,92.21,92.19,92.19
CADJPY,20050809,102900,92.19,92.23,92.19,92.23
CADJPY,20050809,103000,92.24,92.24,92.24,92.24
CADJPY,20050809,103100,92.24,92.24,92.24,92.24
CADJPY,20050809,103200,92.24,92.24,92.23,92.23
CADJPY,20050809,103300,92.24,92.26,92.24,92.26
CADJPY,20050809,103400,92.25,92.25,92.24,92.25
CADJPY,20050809,103500,92.26,92.27,92.26,92.26
CADJPY,20050809,103600,92.27,92.28,92.27,92.28
CADJPY,20050809,103700,92.27,92.27,92.27,92.27
CADJPY,20050809,103800,92.26,92.26,92.24,92.24
CADJPY,20050809,103900,92.24,92.24,92.23,92.23
CADJPY,20050809,104000,92.22,92.22,92.20,92.22
CADJPY,20050809,104100,92.22,92.24,92.22,92.24
CADJPY,20050809,104200,92.24,92.25,92.24,92.25
CADJPY,20050809,104300,92.25,92.25,92.25,92.25
CADJPY,20050809,104400,92.26,92.27,92.26,92.27
CADJPY,20050809,104500,92.27,92.27,92.27,92.27
CADJPY,20050809,104600,92.27,92.27,92.26,92.26
CADJPY,20050809,104700,92.26,92.26,92.25,92.25
CADJPY,20050809,104800,92.25,92.25,92.25,92.25
CADJPY,20050809,104900,92.24,92.24,92.22,92.22
CADJPY,20050809,105000,92.21,92.21,92.21,92.21
CADJPY,20050809,105100,92.21,92.23,92.21,92.23
CADJPY,20050809,105200,92.23,92.23,92.21,92.21
CADJPY,20050809,105300,92.21,92.21,92.21,92.21
CADJPY,20050809,105400,92.21,92.21,92.21,92.21
CADJPY,20050809,105500,92.21,92.22,92.21,92.22
CADJPY,20050809,105600,92.22,92.24,92.21,92.24
CADJPY,20050809,105700,92.24,92.24,92.24,92.24
CADJPY,20050809,105800,92.23,92.24,92.22,92.24
CADJPY,20050809,105900,92.24,92.24,92.24,92.24
CADJPY,20050809,110000,92.25,92.25,92.25,92.25
CADJPY,20050809,110100,92.25,92.27,92.25,92.27
CADJPY,20050809,110200,92.26,92.26,92.24,92.24
CADJPY,20050809,110300,92.24,92.24,92.24,92.24
CADJPY,20050809,110400,92.24,92.25,92.24,92.25
CADJPY,20050809,110500,92.25,92.25,92.24,92.24
CADJPY,20050809,110600,92.24,92.24,92.24,92.24
CADJPY,20050809,110700,92.23,92.24,92.22,92.22
CADJPY,20050809,110800,92.21,92.23,92.21,92.23
CADJPY,20050809,110900,92.24,92.25,92.24,92.25
CADJPY,20050809,111000,92.25,92.25,92.24,92.24
CADJPY,20050809,111100,92.22,92.22,92.22,92.22
CADJPY,20050809,111200,92.22,92.24,92.22,92.24
CADJPY,20050809,111300,92.24,92.25,92.24,92.25
CADJPY,20050809,111400,92.25,92.25,92.25,92.25
CADJPY,20050809,111500,92.24,92.24,92.23,92.24
CADJPY,20050809,111600,92.24,92.24,92.24,92.24
CADJPY,20050809,111700,92.24,92.24,92.24,92.24
CADJPY,20050809,111800,92.25,92.26,92.25,92.26
CADJPY,20050809,111900,92.27,92.27,92.27,92.27
CADJPY,20050809,112000,92.26,92.26,92.26,92.26
CADJPY,20050809,112100,92.26,92.26,92.26,92.26
CADJPY,20050809,112200,92.26,92.28,92.26,92.28
CADJPY,20050809,112300,92.28,92.28,92.25,92.25
CADJPY,20050809,112400,92.24,92.24,92.20,92.20
CADJPY,20050809,112500,92.20,92.20,92.20,92.20
CADJPY,20050809,112600,92.20,92.20,92.19,92.20
CADJPY,20050809,112700,92.20,92.20,92.20,92.20
CADJPY,20050809,112800,92.20,92.20,92.18,92.18
CADJPY,20050809,112900,92.18,92.18,92.17,92.17
CADJPY,20050809,113000,92.17,92.19,92.17,92.19
CADJPY,20050809,113100,92.19,92.19,92.19,92.19
CADJPY,20050809,113200,92.18,92.18,92.17,92.17
CADJPY,20050809,113300,92.16,92.16,92.12,92.12
CADJPY,20050809,113400,92.12,92.13,92.12,92.13
CADJPY,20050809,113500,92.13,92.14,92.13,92.13
CADJPY,20050809,113600,92.13,92.13,92.12,92.12
CADJPY,20050809,113700,92.11,92.11,92.07,92.07
CADJPY,20050809,113800,92.08,92.09,92.08,92.09
CADJPY,20050809,113900,92.08,92.08,92.06,92.06
CADJPY,20050809,114000,92.06,92.06,91.97,91.98
CADJPY,20050809,114100,91.99,91.99,91.99,91.99
CADJPY,20050809,114200,91.99,91.99,91.99,91.99
CADJPY,20050809,114300,91.99,91.99,91.97,91.97
CADJPY,20050809,114400,91.96,91.96,91.95,91.95
CADJPY,20050809,114500,91.96,91.96,91.96,91.96
CADJPY,20050809,114600,91.96,91.96,91.96,91.96
CADJPY,20050809,114700,91.96,91.96,91.95,91.96
CADJPY,20050809,114800,91.97,91.97,91.96,91.96
CADJPY,20050809,114900,91.96,91.96,91.96,91.96
CADJPY,20050809,115000,91.96,91.96,91.95,91.95
CADJPY,20050809,115100,91.95,91.95,91.95,91.95
CADJPY,20050809,115200,91.95,91.95,91.94,91.94
CADJPY,20050809,115300,91.93,91.94,91.93,91.94
CADJPY,20050809,115400,91.94,91.95,91.94,91.95
CADJPY,20050809,115500,91.96,91.96,91.95,91.95
CADJPY,20050809,115600,91.95,91.96,91.95,91.96
CADJPY,20050809,115700,91.96,91.96,91.96,91.96
CADJPY,20050809,115800,91.96,91.98,91.96,91.98
CADJPY,20050809,115900,91.97,91.97,91.96,91.96
CADJPY,20050809,120000,91.95,91.97,91.95,91.97
CADJPY,20050809,120100,91.98,91.99,91.97,91.97
CADJPY,20050809,120200,91.97,91.99,91.97,91.99
CADJPY,20050809,120300,92.00,92.02,92.00,92.02
CADJPY,20050809,120400,92.01,92.04,92.00,92.04
CADJPY,20050809,120500,92.04,92.04,92.04,92.04
CADJPY,20050809,120600,92.05,92.06,92.05,92.06
CADJPY,20050809,120700,92.06,92.07,92.06,92.06
CADJPY,20050809,120800,92.05,92.07,92.05,92.07
CADJPY,20050809,120900,92.07,92.07,92.07,92.07
CADJPY,20050809,121000,92.06,92.06,92.05,92.05
CADJPY,20050809,121100,92.05,92.06,92.05,92.06
CADJPY,20050809,121200,92.05,92.06,92.05,92.06
CADJPY,20050809,121300,92.06,92.06,92.05,92.05
CADJPY,20050809,121400,92.05,92.07,92.05,92.07
CADJPY,20050809,121500,92.07,92.08,92.07,92.08
CADJPY,20050809,121600,92.07,92.07,92.06,92.07
CADJPY,20050809,121700,92.06,92.06,92.05,92.05
CADJPY,20050809,121800,92.05,92.05,92.05,92.05
CADJPY,20050809,121900,92.05,92.06,92.05,92.05
CADJPY,20050809,122000,92.05,92.05,92.05,92.05
CADJPY,20050809,122100,92.05,92.07,92.05,92.07
CADJPY,20050809,122200,92.07,92.07,92.06,92.07
CADJPY,20050809,122300,92.07,92.07,92.06,92.06
CADJPY,20050809,122400,92.06,92.06,92.04,92.04
CADJPY,20050809,122500,92.04,92.05,92.04,92.04
CADJPY,20050809,122600,92.04,92.05,92.04,92.05
CADJPY,20050809,122700,92.05,92.07,92.05,92.07
CADJPY,20050809,122800,92.07,92.08,92.07,92.08
CADJPY,20050809,122900,92.07,92.07,92.07,92.07
CADJPY,20050809,123000,92.07,92.08,92.07,92.08
CADJPY,20050809,123100,92.08,92.08,92.07,92.08
CADJPY,20050809,123200,92.08,92.08,92.08,92.08
CADJPY,20050809,123300,92.08,92.08,92.07,92.07
CADJPY,20050809,123400,92.08,92.09,92.07,92.07
CADJPY,20050809,123500,92.06,92.06,92.03,92.03
CADJPY,20050809,123600,92.02,92.03,92.02,92.03
CADJPY,20050809,123700,92.03,92.03,92.03,92.03
CADJPY,20050809,123800,92.03,92.06,92.03,92.06
CADJPY,20050809,123900,92.06,92.06,92.04,92.04
CADJPY,20050809,124000,92.04,92.04,92.04,92.04
CADJPY,20050809,124100,92.04,92.05,92.04,92.05
CADJPY,20050809,124200,92.06,92.06,92.06,92.06
CADJPY,20050809,124300,92.06,92.06,92.06,92.06
CADJPY,20050809,124400,92.06,92.07,92.06,92.07
CADJPY,20050809,124500,92.06,92.07,92.06,92.07
CADJPY,20050809,124600,92.08,92.10,92.08,92.09
CADJPY,20050809,124700,92.09,92.09,92.09,92.09
CADJPY,20050809,124800,92.10,92.11,92.10,92.11
CADJPY,20050809,124900,92.12,92.12,92.12,92.12
CADJPY,20050809,125000,92.11,92.11,92.09,92.09
CADJPY,20050809,125100,92.09,92.09,92.09,92.09
CADJPY,20050809,125200,92.09,92.09,92.09,92.09
CADJPY,20050809,125300,92.09,92.09,92.09,92.09
CADJPY,20050809,125400,92.09,92.09,92.09,92.09
CADJPY,20050809,125500,92.09,92.09,92.06,92.07
CADJPY,20050809,125600,92.07,92.07,92.07,92.07
CADJPY,20050809,125700,92.07,92.07,92.06,92.06
CADJPY,20050809,125800,92.06,92.07,92.06,92.07
CADJPY,20050809,125900,92.07,92.11,92.07,92.11
CADJPY,20050809,130000,92.12,92.13,92.12,92.13
CADJPY,20050809,130100,92.13,92.13,92.12,92.12
CADJPY,20050809,130200,92.12,92.12,92.11,92.11
CADJPY,20050809,130300,92.11,92.12,92.11,92.12
CADJPY,20050809,130400,92.12,92.13,92.12,92.13
CADJPY,20050809,130500,92.13,92.14,92.13,92.14
CADJPY,20050809,130600,92.15,92.15,92.14,92.14
CADJPY,20050809,130700,92.14,92.15,92.14,92.15
CADJPY,20050809,130800,92.15,92.15,92.15,92.15
CADJPY,20050809,130900,92.14,92.14,92.14,92.14
CADJPY,20050809,131000,92.14,92.15,92.14,92.15
CADJPY,20050809,131100,92.15,92.16,92.15,92.16
CADJPY,20050809,131200,92.15,92.15,92.15,92.15
CADJPY,20050809,131300,92.15,92.15,92.14,92.14
CADJPY,20050809,131400,92.14,92.14,92.13,92.13
CADJPY,20050809,131500,92.13,92.13,92.12,92.12
CADJPY,20050809,131600,92.12,92.12,92.12,92.12
CADJPY,20050809,131700,92.11,92.13,92.11,92.13
CADJPY,20050809,131800,92.12,92.12,92.11,92.11
CADJPY,20050809,131900,92.11,92.14,92.11,92.14
CADJPY,20050809,132000,92.14,92.14,92.14,92.14
CADJPY,20050809,132100,92.14,92.15,92.14,92.15
CADJPY,20050809,132200,92.15,92.15,92.15,92.15
CADJPY,20050809,132300,92.15,92.16,92.15,92.16
CADJPY,20050809,132400,92.17,92.18,92.17,92.18
CADJPY,20050809,132500,92.18,92.18,92.18,92.18
CADJPY,20050809,132600,92.17,92.18,92.16,92.18
CADJPY,20050809,132700,92.18,92.19,92.18,92.19
CADJPY,20050809,132800,92.19,92.19,92.19,92.19
CADJPY,20050809,132900,92.20,92.20,92.20,92.20
CADJPY,20050809,133000,92.20,92.21,92.20,92.21
CADJPY,20050809,133100,92.21,92.21,92.20,92.20
CADJPY,20050809,133200,92.20,92.20,92.18,92.18
CADJPY,20050809,133300,92.17,92.17,92.17,92.17
CADJPY,20050809,133400,92.17,92.19,92.17,92.19
CADJPY,20050809,133500,92.19,92.19,92.18,92.18
CADJPY,20050809,133600,92.18,92.18,92.18,92.18
CADJPY,20050809,133700,92.18,92.18,92.18,92.18
CADJPY,20050809,133800,92.18,92.18,92.18,92.18
CADJPY,20050809,133900,92.18,92.19,92.18,92.19
CADJPY,20050809,134000,92.18,92.19,92.18,92.19
CADJPY,20050809,134100,92.19,92.19,92.18,92.18
CADJPY,20050809,134200,92.18,92.21,92.18,92.21
CADJPY,20050809,134300,92.21,92.21,92.20,92.20
CADJPY,20050809,134400,92.19,92.19,92.19,92.19
CADJPY,20050809,134500,92.19,92.19,92.19,92.19
CADJPY,20050809,134600,92.19,92.21,92.19,92.21
CADJPY,20050809,134700,92.21,92.22,92.20,92.22
CADJPY,20050809,134800,92.22,92.22,92.21,92.21
CADJPY,20050809,134900,92.21,92.21,92.21,92.21
CADJPY,20050809,135000,92.21,92.21,92.21,92.21
CADJPY,20050809,135100,92.20,92.23,92.20,92.23
CADJPY,20050809,135200,92.22,92.22,92.21,92.21
CADJPY,20050809,135300,92.21,92.22,92.21,92.22
CADJPY,20050809,135400,92.23,92.27,92.23,92.27
CADJPY,20050809,135500,92.26,92.27,92.26,92.27
CADJPY,20050809,135600,92.27,92.28,92.27,92.28
CADJPY,20050809,135700,92.28,92.29,92.28,92.28
CADJPY,20050809,135800,92.28,92.28,92.27,92.27
CADJPY,20050809,135900,92.27,92.27,92.27,92.27
CADJPY,20050809,140000,92.26,92.26,92.26,92.26
CADJPY,20050809,140100,92.26,92.26,92.25,92.25
CADJPY,20050809,140200,92.25,92.26,92.25,92.26
CADJPY,20050809,140300,92.26,92.26,92.26,92.26
CADJPY,20050809,140400,92.25,92.25,92.24,92.25
CADJPY,20050809,140500,92.24,92.24,92.20,92.20
CADJPY,20050809,140600,92.19,92.19,92.19,92.19
CADJPY,20050809,140700,92.18,92.18,92.16,92.16
CADJPY,20050809,140800,92.17,92.19,92.17,92.19
CADJPY,20050809,140900,92.20,92.21,92.20,92.21
CADJPY,20050809,141000,92.21,92.22,92.21,92.22
CADJPY,20050809,141100,92.22,92.22,92.22,92.22
CADJPY,20050809,141200,92.22,92.24,92.22,92.24
CADJPY,20050809,141300,92.24,92.24,92.24,92.24
CADJPY,20050809,141400,92.24,92.24,92.24,92.24
CADJPY,20050809,141500,92.25,92.28,92.25,92.28
CADJPY,20050809,141600,92.30,92.32,92.29,92.29
CADJPY,20050809,141700,92.28,92.29,92.28,92.29
CADJPY,20050809,141800,92.29,92.29,92.28,92.29
CADJPY,20050809,141900,92.29,92.29,92.29,92.29
CADJPY,20050809,142000,92.28,92.28,92.27,92.27
CADJPY,20050809,142100,92.28,92.28,92.28,92.28
CADJPY,20050809,142200,92.28,92.30,92.28,92.30
CADJPY,20050809,142300,92.30,92.30,92.29,92.29
CADJPY,20050809,142400,92.29,92.29,92.28,92.28
CADJPY,20050809,142500,92.27,92.27,92.27,92.27
CADJPY,20050809,142600,92.27,92.28,92.27,92.28
CADJPY,20050809,142700,92.28,92.28,92.28,92.28
CADJPY,20050809,142800,92.28,92.29,92.28,92.29
CADJPY,20050809,142900,92.30,92.30,92.29,92.29
CADJPY,20050809,143000,92.28,92.30,92.28,92.30
CADJPY,20050809,143100,92.31,92.31,92.30,92.30
CADJPY,20050809,143200,92.29,92.29,92.29,92.29
CADJPY,20050809,143300,92.30,92.31,92.28,92.28
CADJPY,20050809,143400,92.27,92.28,92.27,92.28
CADJPY,20050809,143500,92.28,92.28,92.28,92.28
CADJPY,20050809,143600,92.29,92.29,92.27,92.27
CADJPY,20050809,143700,92.26,92.28,92.26,92.28
CADJPY,20050809,143800,92.29,92.29,92.27,92.27
CADJPY,20050809,143900,92.27,92.27,92.27,92.27
CADJPY,20050809,144000,92.28,92.30,92.28,92.30
CADJPY,20050809,144100,92.31,92.31,92.29,92.29
CADJPY,20050809,144200,92.29,92.29,92.28,92.28
CADJPY,20050809,144300,92.28,92.29,92.28,92.29
CADJPY,20050809,144400,92.29,92.29,92.27,92.27
CADJPY,20050809,144500,92.27,92.29,92.27,92.29
CADJPY,20050809,144600,92.28,92.28,92.27,92.27
CADJPY,20050809,144700,92.27,92.27,92.24,92.24
CADJPY,20050809,144800,92.25,92.26,92.25,92.26
CADJPY,20050809,144900,92.26,92.26,92.25,92.25
CADJPY,20050809,145000,92.24,92.24,92.24,92.24
CADJPY,20050809,145100,92.24,92.24,92.21,92.21
CADJPY,20050809,145200,92.21,92.22,92.21,92.22
CADJPY,20050809,145300,92.22,92.22,92.22,92.22
CADJPY,20050809,145400,92.21,92.21,92.20,92.20
CADJPY,20050809,145500,92.20,92.20,92.18,92.18
CADJPY,20050809,145600,92.17,92.17,92.17,92.17
CADJPY,20050809,145700,92.17,92.18,92.17,92.18
CADJPY,20050809,145800,92.18,92.18,92.17,92.17
CADJPY,20050809,145900,92.17,92.17,92.17,92.17
CADJPY,20050809,150000,92.17,92.18,92.17,92.18
CADJPY,20050809,150100,92.18,92.18,92.17,92.17
CADJPY,20050809,150200,92.17,92.18,92.17,92.18
CADJPY,20050809,150300,92.18,92.18,92.18,92.18
CADJPY,20050809,150400,92.18,92.18,92.16,92.16
CADJPY,20050809,150500,92.15,92.15,92.14,92.14
CADJPY,20050809,150600,92.14,92.15,92.14,92.15
CADJPY,20050809,150700,92.15,92.18,92.15,92.18
CADJPY,20050809,150800,92.18,92.18,92.16,92.16
CADJPY,20050809,150900,92.15,92.15,92.15,92.15
CADJPY,20050809,151000,92.15,92.21,92.15,92.21
CADJPY,20050809,151100,92.22,92.23,92.22,92.22
CADJPY,20050809,151200,92.22,92.22,92.20,92.21
CADJPY,20050809,151300,92.21,92.21,92.21,92.21
CADJPY,20050809,151400,92.22,92.24,92.22,92.24
CADJPY,20050809,151500,92.24,92.24,92.21,92.21
CADJPY,20050809,151600,92.22,92.24,92.22,92.24
CADJPY,20050809,151700,92.23,92.23,92.22,92.22
CADJPY,20050809,151800,92.21,92.22,92.21,92.22
CADJPY,20050809,151900,92.23,92.23,92.22,92.22
CADJPY,20050809,152000,92.23,92.23,92.22,92.22
CADJPY,20050809,152100,92.22,92.22,92.21,92.21
CADJPY,20050809,152200,92.21,92.21,92.21,92.21
CADJPY,20050809,152300,92.22,92.24,92.22,92.24
CADJPY,20050809,152400,92.25,92.26,92.25,92.26
CADJPY,20050809,152500,92.25,92.26,92.25,92.26
CADJPY,20050809,152600,92.26,92.26,92.26,92.26
CADJPY,20050809,152700,92.25,92.25,92.25,92.25
CADJPY,20050809,152800,92.26,92.26,92.25,92.25
CADJPY,20050809,152900,92.25,92.25,92.24,92.24
CADJPY,20050809,153000,92.25,92.26,92.25,92.26
CADJPY,20050809,153100,92.27,92.27,92.26,92.26
CADJPY,20050809,153200,92.25,92.25,92.25,92.25
CADJPY,20050809,153300,92.25,92.26,92.25,92.26
CADJPY,20050809,153400,92.26,92.26,92.25,92.25
CADJPY,20050809,153500,92.25,92.25,92.25,92.25
CADJPY,20050809,153600,92.25,92.25,92.24,92.24
CADJPY,20050809,153700,92.24,92.24,92.22,92.22
CADJPY,20050809,153800,92.22,92.22,92.21,92.22
CADJPY,20050809,153900,92.22,92.22,92.21,92.21
CADJPY,20050809,154000,92.21,92.21,92.19,92.19
CADJPY,20050809,154100,92.19,92.19,92.18,92.19
CADJPY,20050809,154200,92.19,92.19,92.18,92.18
CADJPY,20050809,154300,92.18,92.19,92.18,92.19
CADJPY,20050809,154400,92.19,92.20,92.19,92.20
CADJPY,20050809,154500,92.20,92.20,92.20,92.20
CADJPY,20050809,154600,92.21,92.21,92.20,92.20
CADJPY,20050809,154700,92.20,92.20,92.20,92.20
CADJPY,20050809,154800,92.20,92.20,92.20,92.20
CADJPY,20050809,154900,92.19,92.19,92.18,92.18
CADJPY,20050809,155000,92.18,92.18,92.17,92.17
CADJPY,20050809,155100,92.17,92.17,92.17,92.17
CADJPY,20050809,155200,92.17,92.17,92.17,92.17
CADJPY,20050809,155300,92.17,92.17,92.17,92.17
CADJPY,20050809,155400,92.17,92.19,92.17,92.18
CADJPY,20050809,155500,92.19,92.20,92.19,92.20
CADJPY,20050809,155600,92.20,92.21,92.20,92.21
CADJPY,20050809,155700,92.21,92.22,92.21,92.21
CADJPY,20050809,155800,92.21,92.21,92.20,92.21
CADJPY,20050809,155900,92.20,92.22,92.20,92.22
CADJPY,20050809,160000,92.23,92.24,92.23,92.24
CADJPY,20050809,160100,92.25,92.28,92.25,92.28
CADJPY,20050809,160200,92.28,92.29,92.28,92.28
CADJPY,20050809,160300,92.27,92.27,92.27,92.27
CADJPY,20050809,160400,92.28,92.28,92.27,92.27
CADJPY,20050809,160500,92.26,92.26,92.24,92.24
CADJPY,20050809,160600,92.24,92.24,92.24,92.24
CADJPY,20050809,160700,92.24,92.24,92.24,92.24
CADJPY,20050809,160800,92.25,92.25,92.24,92.24
CADJPY,20050809,160900,92.24,92.26,92.24,92.26
CADJPY,20050809,161000,92.25,92.25,92.25,92.25
CADJPY,20050809,161100,92.25,92.25,92.24,92.24
CADJPY,20050809,161200,92.24,92.24,92.22,92.22
CADJPY,20050809,161300,92.23,92.24,92.23,92.24
CADJPY,20050809,161400,92.25,92.28,92.25,92.28
CADJPY,20050809,161500,92.27,92.27,92.27,92.27
CADJPY,20050809,161600,92.27,92.27,92.26,92.26
CADJPY,20050809,161700,92.26,92.26,92.25,92.25
CADJPY,20050809,161800,92.25,92.25,92.25,92.25
CADJPY,20050809,161900,92.25,92.25,92.25,92.25
CADJPY,20050809,162000,92.25,92.26,92.25,92.25
CADJPY,20050809,162100,92.25,92.25,92.25,92.25
CADJPY,20050809,162200,92.25,92.26,92.25,92.26
CADJPY,20050809,162300,92.26,92.27,92.26,92.27
CADJPY,20050809,162400,92.26,92.26,92.26,92.26
CADJPY,20050809,162500,92.26,92.28,92.26,92.28
CADJPY,20050809,162600,92.27,92.27,92.26,92.26
CADJPY,20050809,162700,92.25,92.25,92.25,92.25
CADJPY,20050809,162800,92.26,92.27,92.26,92.27
CADJPY,20050809,162900,92.27,92.27,92.25,92.25
CADJPY,20050809,163000,92.24,92.24,92.24,92.24
CADJPY,20050809,163100,92.24,92.24,92.24,92.24
CADJPY,20050809,163200,92.24,92.24,92.22,92.22
CADJPY,20050809,163300,92.22,92.22,92.22,92.22
CADJPY,20050809,163400,92.22,92.22,92.20,92.20
CADJPY,20050809,163500,92.20,92.20,92.19,92.19
CADJPY,20050809,163600,92.20,92.21,92.20,92.21
CADJPY,20050809,163700,92.22,92.22,92.20,92.20
CADJPY,20050809,163800,92.20,92.20,92.20,92.20
CADJPY,20050809,163900,92.20,92.21,92.20,92.21
CADJPY,20050809,164000,92.21,92.22,92.21,92.21
CADJPY,20050809,164100,92.21,92.21,92.21,92.21
CADJPY,20050809,164200,92.21,92.21,92.21,92.21
CADJPY,20050809,164300,92.22,92.22,92.22,92.22
CADJPY,20050809,164400,92.22,92.22,92.20,92.20
CADJPY,20050809,164500,92.20,92.21,92.20,92.21
CADJPY,20050809,164600,92.21,92.22,92.21,92.22
CADJPY,20050809,164700,92.22,92.22,92.22,92.22
CADJPY,20050809,164800,92.21,92.22,92.21,92.22
CADJPY,20050809,164900,92.23,92.24,92.21,92.21
CADJPY,20050809,165000,92.21,92.22,92.21,92.22
CADJPY,20050809,165100,92.22,92.22,92.22,92.22
CADJPY,20050809,165200,92.22,92.23,92.22,92.23
CADJPY,20050809,165300,92.23,92.23,92.20,92.20
CADJPY,20050809,165400,92.20,92.20,92.20,92.20
CADJPY,20050809,165500,92.21,92.21,92.20,92.20
CADJPY,20050809,165600,92.20,92.21,92.20,92.21
CADJPY,20050809,165700,92.22,92.23,92.22,92.23
CADJPY,20050809,165800,92.23,92.23,92.22,92.22
CADJPY,20050809,165900,92.22,92.22,92.19,92.19
CADJPY,20050809,170000,92.18,92.19,92.16,92.19
CADJPY,20050809,170100,92.18,92.18,92.15,92.15
CADJPY,20050809,170200,92.15,92.15,92.14,92.14
CADJPY,20050809,170300,92.13,92.13,92.12,92.13
CADJPY,20050809,170400,92.14,92.15,92.14,92.15
CADJPY,20050809,170500,92.16,92.16,92.16,92.16
CADJPY,20050809,170600,92.16,92.18,92.15,92.18
CADJPY,20050809,170700,92.19,92.20,92.19,92.20
CADJPY,20050809,170800,92.19,92.19,92.17,92.17
CADJPY,20050809,170900,92.18,92.19,92.18,92.19
CADJPY,20050809,171000,92.20,92.20,92.20,92.20
CADJPY,20050809,171100,92.20,92.20,92.20,92.20
CADJPY,20050809,171200,92.21,92.21,92.21,92.21
CADJPY,20050809,171300,92.21,92.21,92.20,92.20
CADJPY,20050809,171400,92.19,92.20,92.19,92.20
CADJPY,20050809,171500,92.19,92.19,92.19,92.19
CADJPY,20050809,171600,92.18,92.18,92.17,92.17
CADJPY,20050809,171700,92.17,92.18,92.17,92.17
CADJPY,20050809,171800,92.17,92.19,92.17,92.19
CADJPY,20050809,171900,92.19,92.19,92.18,92.18
CADJPY,20050809,172000,92.18,92.18,92.18,92.18
CADJPY,20050809,172100,92.18,92.18,92.18,92.18
CADJPY,20050809,172200,92.18,92.19,92.18,92.19
CADJPY,20050809,172300,92.19,92.19,92.18,92.18
CADJPY,20050809,172400,92.18,92.18,92.17,92.17
CADJPY,20050809,172500,92.17,92.18,92.17,92.18
CADJPY,20050809,172600,92.18,92.19,92.17,92.19
CADJPY,20050809,172700,92.20,92.20,92.19,92.20
CADJPY,20050809,172800,92.21,92.21,92.20,92.20
CADJPY,20050809,172900,92.20,92.20,92.18,92.18
CADJPY,20050809,173000,92.17,92.18,92.17,92.18
CADJPY,20050809,173100,92.18,92.19,92.18,92.19
CADJPY,20050809,173200,92.19,92.19,92.18,92.18
CADJPY,20050809,173300,92.18,92.19,92.18,92.19
CADJPY,20050809,173400,92.19,92.20,92.18,92.20
CADJPY,20050809,173500,92.21,92.22,92.21,92.22
CADJPY,20050809,173600,92.22,92.22,92.21,92.21
CADJPY,20050809,173700,92.21,92.22,92.21,92.22
CADJPY,20050809,173800,92.22,92.23,92.22,92.23
CADJPY,20050809,173900,92.24,92.24,92.22,92.22
CADJPY,20050809,174000,92.21,92.21,92.21,92.21
CADJPY,20050809,174100,92.21,92.22,92.21,92.22
CADJPY,20050809,174200,92.22,92.22,92.22,92.22
CADJPY,20050809,174300,92.23,92.24,92.23,92.24
CADJPY,20050809,174400,92.24,92.24,92.24,92.24
CADJPY,20050809,174500,92.24,92.25,92.24,92.25
CADJPY,20050809,174600,92.25,92.25,92.24,92.24
CADJPY,20050809,174700,92.24,92.24,92.24,92.24
CADJPY,20050809,174800,92.24,92.24,92.24,92.24
CADJPY,20050809,174900,92.24,92.25,92.24,92.25
CADJPY,20050809,175000,92.24,92.24,92.24,92.24
CADJPY,20050809,175100,92.24,92.24,92.24,92.24
CADJPY,20050809,175200,92.24,92.24,92.24,92.24
CADJPY,20050809,175300,92.24,92.24,92.23,92.23
CADJPY,20050809,175400,92.24,92.24,92.24,92.24
CADJPY,20050809,175500,92.24,92.25,92.24,92.25
CADJPY,20050809,175600,92.25,92.25,92.25,92.25
CADJPY,20050809,175700,92.26,92.26,92.26,92.26
CADJPY,20050809,175800,92.25,92.27,92.25,92.27
CADJPY,20050809,175900,92.28,92.28,92.27,92.27
CADJPY,20050809,180000,92.26,92.26,92.26,92.26
CADJPY,20050809,180100,92.26,92.26,92.26,92.26
CADJPY,20050809,180200,92.26,92.26,92.25,92.25
CADJPY,20050809,180300,92.24,92.24,92.24,92.24
CADJPY,20050809,180400,92.24,92.24,92.24,92.24
CADJPY,20050809,180500,92.24,92.24,92.24,92.24
CADJPY,20050809,180600,92.24,92.24,92.23,92.23
CADJPY,20050809,180700,92.23,92.24,92.23,92.24
CADJPY,20050809,180800,92.24,92.26,92.24,92.26
CADJPY,20050809,180900,92.26,92.26,92.26,92.26
CADJPY,20050809,181000,92.26,92.27,92.26,92.27
CADJPY,20050809,181100,92.27,92.28,92.27,92.28
CADJPY,20050809,181200,92.28,92.28,92.27,92.27
CADJPY,20050809,181300,92.27,92.27,92.27,92.27
CADJPY,20050809,181400,92.27,92.28,92.27,92.27
CADJPY,20050809,181500,92.27,92.27,92.26,92.26
CADJPY,20050809,181600,92.26,92.26,92.26,92.26
CADJPY,20050809,181700,92.26,92.27,92.26,92.27
CADJPY,20050809,181800,92.26,92.26,92.26,92.26
CADJPY,20050809,181900,92.26,92.27,92.25,92.27
CADJPY,20050809,182000,92.27,92.27,92.26,92.26
CADJPY,20050809,182100,92.26,92.27,92.26,92.27
CADJPY,20050809,182200,92.27,92.27,92.27,92.27
CADJPY,20050809,182300,92.27,92.29,92.27,92.29
CADJPY,20050809,182400,92.29,92.29,92.29,92.29
CADJPY,20050809,182500,92.29,92.29,92.28,92.28
CADJPY,20050809,182600,92.28,92.29,92.28,92.29
CADJPY,20050809,182700,92.28,92.28,92.28,92.28
CADJPY,20050809,182800,92.27,92.27,92.26,92.26
CADJPY,20050809,182900,92.26,92.27,92.26,92.27
CADJPY,20050809,183000,92.27,92.27,92.27,92.27
CADJPY,20050809,183100,92.27,92.27,92.27,92.27
CADJPY,20050809,183200,92.27,92.27,92.27,92.27
CADJPY,20050809,183300,92.28,92.28,92.28,92.28
CADJPY,20050809,183400,92.28,92.29,92.28,92.29
CADJPY,20050809,183500,92.30,92.30,92.30,92.30
CADJPY,20050809,183600,92.29,92.30,92.29,92.30
CADJPY,20050809,183700,92.30,92.31,92.30,92.31
CADJPY,20050809,183800,92.31,92.31,92.31,92.31
CADJPY,20050809,183900,92.31,92.31,92.30,92.30
CADJPY,20050809,184000,92.30,92.31,92.30,92.30
CADJPY,20050809,184100,92.30,92.30,92.30,92.30
CADJPY,20050809,184200,92.30,92.32,92.30,92.32
CADJPY,20050809,184300,92.33,92.34,92.33,92.34
CADJPY,20050809,184400,92.34,92.34,92.33,92.33
CADJPY,20050809,184500,92.32,92.33,92.32,92.33
CADJPY,20050809,184600,92.33,92.33,92.33,92.33
CADJPY,20050809,184700,92.32,92.32,92.32,92.32
CADJPY,20050809,184800,92.32,92.33,92.32,92.33
CADJPY,20050809,184900,92.33,92.33,92.32,92.32
CADJPY,20050809,185000,92.32,92.33,92.32,92.33
CADJPY,20050809,185100,92.33,92.33,92.33,92.33
CADJPY,20050809,185200,92.33,92.34,92.33,92.34
CADJPY,20050809,185300,92.34,92.34,92.30,92.30
CADJPY,20050809,185400,92.30,92.30,92.29,92.29
CADJPY,20050809,185500,92.29,92.29,92.28,92.28
CADJPY,20050809,185600,92.28,92.28,92.28,92.28
CADJPY,20050809,185700,92.28,92.28,92.28,92.28
CADJPY,20050809,185800,92.28,92.28,92.26,92.26
CADJPY,20050809,185900,92.26,92.27,92.26,92.26
CADJPY,20050809,190000,92.25,92.25,92.24,92.24
CADJPY,20050809,190100,92.24,92.24,92.24,92.24
CADJPY,20050809,190200,92.24,92.24,92.23,92.23
CADJPY,20050809,190300,92.23,92.24,92.23,92.24
CADJPY,20050809,190400,92.24,92.25,92.24,92.25
CADJPY,20050809,190500,92.25,92.25,92.24,92.25
CADJPY,20050809,190600,92.25,92.25,92.24,92.24
CADJPY,20050809,190700,92.24,92.24,92.24,92.24
CADJPY,20050809,190800,92.24,92.24,92.24,92.24
CADJPY,20050809,190900,92.24,92.25,92.24,92.25
CADJPY,20050809,191000,92.25,92.25,92.25,92.25
CADJPY,20050809,191100,92.24,92.25,92.24,92.25
CADJPY,20050809,191200,92.25,92.25,92.25,92.25
CADJPY,20050809,191300,92.25,92.27,92.25,92.27
CADJPY,20050809,191400,92.27,92.28,92.27,92.28
CADJPY,20050809,191500,92.27,92.27,92.26,92.26
CADJPY,20050809,191600,92.27,92.28,92.27,92.27
CADJPY,20050809,191700,92.27,92.28,92.27,92.27
CADJPY,20050809,191800,92.26,92.27,92.26,92.27
CADJPY,20050809,191900,92.27,92.27,92.27,92.27
CADJPY,20050809,192000,92.27,92.27,92.26,92.26
CADJPY,20050809,192100,92.26,92.28,92.26,92.28
CADJPY,20050809,192200,92.29,92.29,92.29,92.29
CADJPY,20050809,192300,92.29,92.29,92.28,92.28
CADJPY,20050809,192400,92.29,92.30,92.29,92.29
CADJPY,20050809,192500,92.29,92.29,92.29,92.29
CADJPY,20050809,192600,92.29,92.29,92.28,92.28
CADJPY,20050809,192700,92.28,92.28,92.28,92.28
CADJPY,20050809,192800,92.28,92.28,92.27,92.27
CADJPY,20050809,192900,92.27,92.27,92.27,92.27
CADJPY,20050809,193000,92.27,92.28,92.27,92.27
CADJPY,20050809,193100,92.27,92.27,92.27,92.27
CADJPY,20050809,193200,92.27,92.28,92.27,92.28
CADJPY,20050809,193300,92.28,92.28,92.28,92.28
CADJPY,20050809,193400,92.28,92.28,92.28,92.28
CADJPY,20050809,193500,92.28,92.28,92.28,92.28
CADJPY,20050809,193600,92.28,92.28,92.28,92.28
CADJPY,20050809,193700,92.28,92.28,92.28,92.28
CADJPY,20050809,193800,92.28,92.29,92.28,92.29
CADJPY,20050809,193900,92.30,92.30,92.29,92.29
CADJPY,20050809,194000,92.29,92.30,92.29,92.30
CADJPY,20050809,194100,92.29,92.29,92.28,92.29
CADJPY,20050809,194200,92.29,92.29,92.29,92.29
CADJPY,20050809,194300,92.29,92.29,92.29,92.29
CADJPY,20050809,194400,92.29,92.30,92.29,92.30
CADJPY,20050809,194500,92.30,92.30,92.28,92.29
CADJPY,20050809,194600,92.29,92.29,92.28,92.28
CADJPY,20050809,194700,92.28,92.28,92.27,92.28
CADJPY,20050809,194800,92.29,92.29,92.28,92.28
CADJPY,20050809,194900,92.28,92.28,92.27,92.27
CADJPY,20050809,195000,92.27,92.27,92.27,92.27
CADJPY,20050809,195100,92.27,92.27,92.27,92.27
CADJPY,20050809,195200,92.27,92.29,92.27,92.29
CADJPY,20050809,195300,92.29,92.29,92.29,92.29
CADJPY,20050809,195400,92.29,92.29,92.27,92.27
CADJPY,20050809,195500,92.27,92.28,92.27,92.28
CADJPY,20050809,195600,92.28,92.29,92.28,92.29
CADJPY,20050809,195700,92.29,92.29,92.29,92.29
CADJPY,20050809,195800,92.29,92.29,92.29,92.29
CADJPY,20050809,195900,92.29,92.29,92.29,92.29
CADJPY,20050809,200000,92.29,92.30,92.29,92.30
CADJPY,20050809,200100,92.30,92.30,92.30,92.30
CADJPY,20050809,200200,92.30,92.30,92.29,92.29
CADJPY,20050809,200300,92.29,92.29,92.29,92.29
CADJPY,20050809,200400,92.29,92.32,92.29,92.32
CADJPY,20050809,200500,92.30,92.30,92.29,92.29
CADJPY,20050809,200600,92.29,92.29,92.29,92.29
CADJPY,20050809,200700,92.29,92.29,92.27,92.27
CADJPY,20050809,200800,92.28,92.28,92.28,92.28
CADJPY,20050809,200900,92.28,92.30,92.28,92.30
CADJPY,20050809,201000,92.30,92.30,92.29,92.30
CADJPY,20050809,201100,92.32,92.32,92.30,92.30
CADJPY,20050809,201200,92.30,92.30,92.29,92.29
CADJPY,20050809,201300,92.29,92.29,92.29,92.29
CADJPY,20050809,201400,92.29,92.32,92.29,92.32
CADJPY,20050809,201500,92.32,92.32,92.32,92.32
CADJPY,20050809,201600,92.33,92.33,92.33,92.33
CADJPY,20050809,201700,92.32,92.32,92.31,92.31
CADJPY,20050809,201800,92.30,92.30,92.27,92.29
CADJPY,20050809,201900,92.30,92.31,92.29,92.29
CADJPY,20050809,202000,92.31,92.33,92.26,92.26
CADJPY,20050809,202100,92.25,92.25,92.24,92.24
CADJPY,20050809,202200,92.24,92.24,92.23,92.23
CADJPY,20050809,202300,92.22,92.24,92.22,92.24
CADJPY,20050809,202400,92.24,92.25,92.22,92.22
CADJPY,20050809,202500,92.22,92.24,92.22,92.24
CADJPY,20050809,202600,92.24,92.24,92.24,92.24
CADJPY,20050809,202700,92.24,92.24,92.24,92.24
CADJPY,20050809,202800,92.23,92.23,92.22,92.22
CADJPY,20050809,202900,92.22,92.22,92.22,92.22
CADJPY,20050809,203000,92.22,92.24,92.22,92.24
CADJPY,20050809,203100,92.25,92.26,92.24,92.24
CADJPY,20050809,203200,92.25,92.25,92.24,92.24
CADJPY,20050809,203300,92.25,92.26,92.24,92.25
CADJPY,20050809,203400,92.25,92.25,92.22,92.22
CADJPY,20050809,203500,92.22,92.22,92.19,92.19
CADJPY,20050809,203600,92.19,92.19,92.16,92.16
CADJPY,20050809,203700,92.16,92.17,92.16,92.17
CADJPY,20050809,203800,92.17,92.18,92.17,92.18
CADJPY,20050809,203900,92.19,92.19,92.19,92.19
CADJPY,20050809,204000,92.18,92.18,92.16,92.16
CADJPY,20050809,204100,92.17,92.17,92.17,92.17
CADJPY,20050809,204200,92.17,92.17,92.17,92.17
CADJPY,20050809,204300,92.18,92.20,92.18,92.20
CADJPY,20050809,204400,92.20,92.20,92.20,92.20
CADJPY,20050809,204500,92.20,92.21,92.20,92.21
CADJPY,20050809,204600,92.20,92.22,92.20,92.22
CADJPY,20050809,204700,92.22,92.24,92.22,92.24
CADJPY,20050809,204800,92.23,92.23,92.21,92.21
CADJPY,20050809,204900,92.21,92.21,92.21,92.21
CADJPY,20050809,205000,92.21,92.22,92.19,92.22
CADJPY,20050809,205100,92.23,92.24,92.23,92.24
CADJPY,20050809,205200,92.24,92.24,92.24,92.24
CADJPY,20050809,205300,92.25,92.28,92.25,92.26
CADJPY,20050809,205400,92.26,92.29,92.26,92.29
CADJPY,20050809,205500,92.29,92.29,92.27,92.27
CADJPY,20050809,205600,92.27,92.27,92.27,92.27
CADJPY,20050809,205700,92.27,92.27,92.26,92.26
CADJPY,20050809,205800,92.26,92.26,92.24,92.24
CADJPY,20050809,205900,92.24,92.25,92.24,92.24
CADJPY,20050809,210000,92.23,92.23,92.18,92.18
CADJPY,20050809,210100,92.18,92.18,92.16,92.17
CADJPY,20050809,210200,92.17,92.17,92.17,92.17
CADJPY,20050809,210300,92.17,92.17,92.17,92.17
CADJPY,20050809,210400,92.16,92.16,92.16,92.16
CADJPY,20050809,210500,92.16,92.17,92.16,92.17
CADJPY,20050809,210600,92.17,92.18,92.17,92.18
CADJPY,20050809,210700,92.19,92.20,92.19,92.20
CADJPY,20050809,210800,92.20,92.20,92.20,92.20
CADJPY,20050809,210900,92.19,92.19,92.18,92.18
CADJPY,20050809,211000,92.18,92.18,92.18,92.18
CADJPY,20050809,211100,92.18,92.18,92.17,92.17
CADJPY,20050809,211200,92.17,92.17,92.17,92.17
CADJPY,20050809,211300,92.17,92.17,92.17,92.17
CADJPY,20050809,211400,92.17,92.17,92.17,92.17
CADJPY,20050809,211500,92.18,92.19,92.18,92.19
CADJPY,20050809,211600,92.19,92.19,92.19,92.19
CADJPY,20050809,211700,92.19,92.19,92.18,92.18
CADJPY,20050809,211800,92.18,92.18,92.17,92.18
CADJPY,20050809,211900,92.19,92.21,92.19,92.21
CADJPY,20050809,212000,92.21,92.21,92.21,92.21
CADJPY,20050809,212100,92.21,92.21,92.21,92.21
CADJPY,20050809,212200,92.21,92.21,92.21,92.21
CADJPY,20050809,212300,92.21,92.21,92.21,92.21
CADJPY,20050809,212400,92.20,92.21,92.19,92.21
CADJPY,20050809,212500,92.21,92.21,92.20,92.20
CADJPY,20050809,212600,92.21,92.25,92.21,92.25
CADJPY,20050809,212700,92.24,92.24,92.24,92.24
CADJPY,20050809,212800,92.24,92.24,92.23,92.23
CADJPY,20050809,212900,92.22,92.22,92.22,92.22
CADJPY,20050809,213000,92.22,92.24,92.22,92.22
CADJPY,20050809,213100,92.22,92.22,92.21,92.21
CADJPY,20050809,213200,92.21,92.22,92.20,92.22
CADJPY,20050809,213300,92.22,92.22,92.21,92.21
CADJPY,20050809,213400,92.22,92.24,92.22,92.24
CADJPY,20050809,213500,92.24,92.24,92.24,92.24
CADJPY,20050809,213600,92.25,92.25,92.24,92.25
CADJPY,20050809,213700,92.26,92.28,92.26,92.28
CADJPY,20050809,213800,92.28,92.31,92.28,92.31
CADJPY,20050809,213900,92.31,92.31,92.30,92.30
CADJPY,20050809,214000,92.30,92.30,92.28,92.28
CADJPY,20050809,214100,92.28,92.28,92.27,92.27
CADJPY,20050809,214200,92.26,92.26,92.26,92.26
CADJPY,20050809,214300,92.25,92.25,92.25,92.25
CADJPY,20050809,214400,92.25,92.25,92.24,92.24
CADJPY,20050809,214500,92.24,92.24,92.24,92.24
CADJPY,20050809,214600,92.24,92.24,92.24,92.24
CADJPY,20050809,214700,92.24,92.26,92.24,92.26
CADJPY,20050809,214800,92.26,92.27,92.26,92.27
CADJPY,20050809,214900,92.27,92.27,92.27,92.27
CADJPY,20050809,215000,92.27,92.27,92.27,92.27
CADJPY,20050809,215100,92.27,92.27,92.27,92.27
CADJPY,20050809,215200,92.27,92.27,92.26,92.26
CADJPY,20050809,215300,92.26,92.26,92.24,92.24
CADJPY,20050809,215400,92.24,92.24,92.24,92.24
CADJPY,20050809,215500,92.25,92.25,92.25,92.25
CADJPY,20050809,215600,92.25,92.25,92.24,92.24
CADJPY,20050809,215700,92.24,92.24,92.24,92.24
CADJPY,20050809,215800,92.24,92.24,92.24,92.24
CADJPY,20050809,215900,92.24,92.24,92.22,92.22
CADJPY,20050809,220000,92.22,92.22,92.22,92.22
CADJPY,20050809,220100,92.24,92.24,92.24,92.24
CADJPY,20050809,220200,92.24,92.24,92.24,92.24
CADJPY,20050809,220300,92.24,92.24,92.24,92.24
CADJPY,20050809,220400,92.24,92.25,92.24,92.24
CADJPY,20050809,220500,92.24,92.24,92.24,92.24
CADJPY,20050809,220600,92.25,92.25,92.24,92.24
CADJPY,20050809,220700,92.25,92.25,92.25,92.25
CADJPY,20050809,220800,92.25,92.25,92.25,92.25
CADJPY,20050809,220900,92.25,92.25,92.25,92.25
CADJPY,20050809,221000,92.25,92.25,92.25,92.25
CADJPY,20050809,221100,92.25,92.26,92.25,92.26
CADJPY,20050809,221200,92.25,92.25,92.25,92.25
CADJPY,20050809,221300,92.24,92.24,92.24,92.24
CADJPY,20050809,221400,92.24,92.25,92.24,92.25
CADJPY,20050809,221500,92.25,92.26,92.25,92.25
CADJPY,20050809,221600,92.25,92.25,92.24,92.24
CADJPY,20050809,221700,92.24,92.24,92.24,92.24
CADJPY,20050809,221800,92.24,92.24,92.24,92.24
CADJPY,20050809,221900,92.24,92.24,92.24,92.24
CADJPY,20050809,222000,92.24,92.24,92.22,92.22
CADJPY,20050809,222100,92.22,92.22,92.22,92.22
CADJPY,20050809,222200,92.23,92.24,92.23,92.24
CADJPY,20050809,222300,92.24,92.24,92.24,92.24
CADJPY,20050809,222400,92.24,92.24,92.24,92.24
CADJPY,20050809,222500,92.24,92.24,92.24,92.24
CADJPY,20050809,222600,92.24,92.24,92.24,92.24
CADJPY,20050809,222700,92.24,92.24,92.24,92.24
CADJPY,20050809,222800,92.24,92.24,92.24,92.24
CADJPY,20050809,222900,92.24,92.24,92.24,92.24
CADJPY,20050809,223000,92.24,92.24,92.24,92.24
CADJPY,20050809,223100,92.23,92.23,92.22,92.22
CADJPY,20050809,223200,92.22,92.23,92.22,92.23
CADJPY,20050809,223300,92.23,92.23,92.23,92.23
CADJPY,20050809,223400,92.23,92.24,92.23,92.24
CADJPY,20050809,223500,92.24,92.24,92.24,92.24
CADJPY,20050809,223600,92.24,92.24,92.24,92.24
CADJPY,20050809,223700,92.24,92.24,92.23,92.23
CADJPY,20050809,223800,92.23,92.23,92.23,92.23
CADJPY,20050809,223900,92.23,92.23,92.23,92.23
CADJPY,20050809,224000,92.22,92.22,92.22,92.22
CADJPY,20050809,224100,92.22,92.22,92.22,92.22
CADJPY,20050809,224200,92.22,92.22,92.22,92.22
CADJPY,20050809,224300,92.22,92.22,92.22,92.22
CADJPY,20050809,224400,92.22,92.22,92.22,92.22
CADJPY,20050809,224500,92.22,92.22,92.22,92.22
CADJPY,20050809,224600,92.22,92.23,92.22,92.23
CADJPY,20050809,224700,92.24,92.25,92.24,92.25
CADJPY,20050809,224800,92.24,92.24,92.24,92.24
CADJPY,20050809,224900,92.24,92.24,92.24,92.24
CADJPY,20050809,225000,92.24,92.25,92.24,92.25
CADJPY,20050809,225100,92.25,92.27,92.25,92.27
CADJPY,20050809,225200,92.27,92.28,92.26,92.26
CADJPY,20050809,225300,92.26,92.26,92.26,92.26
CADJPY,20050809,225400,92.26,92.26,92.26,92.26
CADJPY,20050809,225500,92.25,92.26,92.25,92.26
CADJPY,20050809,225600,92.26,92.26,92.26,92.26
CADJPY,20050809,225700,92.27,92.28,92.27,92.27
CADJPY,20050809,225800,92.27,92.27,92.27,92.27
CADJPY,20050809,225900,92.27,92.27,92.26,92.26
CADJPY,20050809,230000,92.26,92.26,92.26,92.26
CADJPY,20050809,230100,92.27,92.28,92.27,92.28
CADJPY,20050809,230200,92.28,92.29,92.28,92.29
CADJPY,20050809,230300,92.29,92.29,92.29,92.29
CADJPY,20050809,230400,92.28,92.28,92.28,92.28
CADJPY,20050809,230500,92.28,92.28,92.28,92.28
CADJPY,20050809,230600,92.28,92.29,92.28,92.29
CADJPY,20050809,230700,92.29,92.30,92.29,92.30
CADJPY,20050809,230800,92.30,92.30,92.30,92.30
CADJPY,20050809,230900,92.30,92.30,92.29,92.29
CADJPY,20050809,231000,92.29,92.29,92.29,92.29
CADJPY,20050809,231100,92.28,92.28,92.28,92.28
CADJPY,20050809,231200,92.27,92.27,92.27,92.27
CADJPY,20050809,231300,92.27,92.27,92.26,92.26
CADJPY,20050809,231400,92.26,92.26,92.25,92.25
CADJPY,20050809,231500,92.25,92.25,92.25,92.25
CADJPY,20050809,231600,92.25,92.26,92.25,92.26
CADJPY,20050809,231700,92.26,92.27,92.26,92.27
CADJPY,20050809,231800,92.27,92.27,92.27,92.27
CADJPY,20050809,231900,92.27,92.27,92.27,92.27
CADJPY,20050809,232000,92.27,92.27,92.27,92.27
CADJPY,20050809,232100,92.27,92.28,92.27,92.27
CADJPY,20050809,232200,92.27,92.27,92.27,92.27
CADJPY,20050809,232300,92.28,92.28,92.27,92.27
CADJPY,20050809,232400,92.27,92.28,92.27,92.28
CADJPY,20050809,232500,92.28,92.30,92.28,92.30
CADJPY,20050809,232600,92.30,92.30,92.30,92.30
CADJPY,20050809,232700,92.30,92.30,92.30,92.30
CADJPY,20050809,232800,92.30,92.30,92.30,92.30
CADJPY,20050809,232900,92.30,92.30,92.30,92.30
CADJPY,20050809,233000,92.30,92.30,92.30,92.30
CADJPY,20050809,233100,92.30,92.30,92.30,92.30
CADJPY,20050809,233200,92.30,92.30,92.30,92.30
CADJPY,20050809,233300,92.30,92.30,92.30,92.30
CADJPY,20050809,233400,92.30,92.30,92.30,92.30
CADJPY,20050809,233500,92.31,92.31,92.31,92.31
CADJPY,20050809,233600,92.32,92.32,92.31,92.31
CADJPY,20050809,233700,92.31,92.31,92.31,92.31
CADJPY,20050809,233800,92.31,92.31,92.30,92.30
CADJPY,20050809,233900,92.30,92.30,92.30,92.30
CADJPY,20050809,234000,92.30,92.30,92.30,92.30
CADJPY,20050809,234100,92.30,92.30,92.30,92.30
CADJPY,20050809,234200,92.30,92.30,92.29,92.29
CADJPY,20050809,234300,92.29,92.29,92.28,92.28
CADJPY,20050809,234400,92.28,92.29,92.28,92.29
CADJPY,20050809,234500,92.30,92.30,92.29,92.29
CADJPY,20050809,234600,92.30,92.30,92.28,92.28
CADJPY,20050809,234700,92.28,92.28,92.28,92.28
CADJPY,20050809,234800,92.27,92.27,92.25,92.25
CADJPY,20050809,234900,92.25,92.25,92.22,92.22
CADJPY,20050809,235000,92.21,92.21,92.21,92.21
CADJPY,20050809,235100,92.21,92.21,92.21,92.21
CADJPY,20050809,235200,92.21,92.22,92.21,92.22
CADJPY,20050809,235300,92.22,92.24,92.22,92.24
CADJPY,20050809,235400,92.24,92.24,92.22,92.22
CADJPY,20050809,235500,92.22,92.22,92.22,92.22
CADJPY,20050809,235600,92.21,92.21,92.21,92.21
CADJPY,20050809,235700,92.21,92.21,92.21,92.21
CADJPY,20050809,235800,92.21,92.21,92.20,92.20
CADJPY,20050809,235900,92.20,92.20,92.20,92.20
CADJPY,20050810,000000,92.20,92.20,92.20,92.20
USDUAH,20050809,000200,4.92,4.92,4.92,4.92
USDUAH,20050809,000700,4.92,4.92,4.92,4.92
USDUAH,20050809,001200,4.92,4.92,4.92,4.92
USDUAH,20050809,001700,4.92,4.92,4.92,4.92
USDUAH,20050809,002200,4.92,4.92,4.92,4.92
USDUAH,20050809,002700,4.92,4.92,4.92,4.92
USDUAH,20050809,003200,4.92,4.92,4.92,4.92
USDUAH,20050809,003700,4.92,4.92,4.92,4.92
USDUAH,20050809,004200,4.92,4.92,4.92,4.92
USDUAH,20050809,004700,4.92,4.92,4.92,4.92
USDUAH,20050809,005200,4.92,4.92,4.92,4.92
USDUAH,20050809,005700,4.92,4.92,4.92,4.92
USDUAH,20050809,010200,4.92,4.92,4.92,4.92
USDUAH,20050809,010700,4.92,4.92,4.92,4.92
USDUAH,20050809,011200,4.92,4.92,4.92,4.92
USDUAH,20050809,011700,4.92,4.92,4.92,4.92
USDUAH,20050809,012200,4.92,4.92,4.92,4.92
USDUAH,20050809,012700,4.92,4.92,4.92,4.92
USDUAH,20050809,013200,4.92,4.92,4.92,4.92
USDUAH,20050809,013700,4.92,4.92,4.92,4.92
USDUAH,20050809,014200,4.92,4.92,4.92,4.92
USDUAH,20050809,014700,4.92,4.92,4.92,4.92
USDUAH,20050809,015200,4.92,4.92,4.92,4.92
USDUAH,20050809,015700,4.92,4.92,4.92,4.92
USDUAH,20050809,020200,4.92,4.92,4.92,4.92
USDUAH,20050809,020700,4.92,4.92,4.92,4.92
USDUAH,20050809,021200,4.92,4.92,4.92,4.92
USDUAH,20050809,021700,4.92,4.92,4.92,4.92
USDUAH,20050809,022200,4.92,4.92,4.92,4.92
USDUAH,20050809,022700,4.92,4.92,4.92,4.92
USDUAH,20050809,023200,4.92,4.92,4.92,4.92
USDUAH,20050809,023700,4.92,4.92,4.92,4.92
USDUAH,20050809,024200,4.92,4.92,4.92,4.92
USDUAH,20050809,024700,4.92,4.92,4.92,4.92
USDUAH,20050809,025200,4.92,4.92,4.92,4.92
USDUAH,20050809,025700,4.92,4.92,4.92,4.92
USDUAH,20050809,030200,4.92,4.92,4.92,4.92
USDUAH,20050809,030700,4.92,4.92,4.92,4.92
USDUAH,20050809,031200,4.92,4.92,4.92,4.92
USDUAH,20050809,031700,4.92,4.92,4.92,4.92
USDUAH,20050809,032200,4.92,4.92,4.92,4.92
USDUAH,20050809,032700,4.92,4.92,4.92,4.92
USDUAH,20050809,033200,4.92,4.92,4.92,4.92
USDUAH,20050809,033700,4.92,4.92,4.92,4.92
USDUAH,20050809,034200,4.92,4.92,4.92,4.92
USDUAH,20050809,034700,4.92,4.92,4.92,4.92
USDUAH,20050809,035200,4.92,4.92,4.92,4.92
USDUAH,20050809,035700,4.92,4.92,4.92,4.92
USDUAH,20050809,040200,4.92,4.92,4.92,4.92
USDUAH,20050809,040700,4.92,4.92,4.92,4.92
USDUAH,20050809,041200,4.92,4.92,4.92,4.92
USDUAH,20050809,041700,4.92,4.92,4.92,4.92
USDUAH,20050809,042200,4.92,4.92,4.92,4.92
USDUAH,20050809,042700,4.92,4.92,4.92,4.92
USDUAH,20050809,043200,4.92,4.92,4.92,4.92
USDUAH,20050809,043700,4.92,4.92,4.92,4.92
USDUAH,20050809,044200,4.92,4.92,4.92,4.92
USDUAH,20050809,044700,4.92,4.92,4.92,4.92
USDUAH,20050809,045200,4.92,4.92,4.92,4.92
USDUAH,20050809,045700,4.92,4.92,4.92,4.92
USDUAH,20050809,050200,4.92,4.92,4.92,4.92
USDUAH,20050809,050700,4.92,4.92,4.92,4.92
USDUAH,20050809,051200,4.92,4.92,4.92,4.92
USDUAH,20050809,051700,4.92,4.92,4.92,4.92
USDUAH,20050809,052200,4.92,4.92,4.92,4.92
USDUAH,20050809,052700,4.92,4.92,4.92,4.92
USDUAH,20050809,053200,4.92,4.92,4.92,4.92
USDUAH,20050809,053700,4.92,4.92,4.92,4.92
USDUAH,20050809,054200,4.92,4.92,4.92,4.92
USDUAH,20050809,054700,4.92,4.92,4.92,4.92
USDUAH,20050809,055200,4.92,4.92,4.92,4.92
USDUAH,20050809,055700,4.92,4.92,4.92,4.92
USDUAH,20050809,060200,4.92,4.92,4.92,4.92
USDUAH,20050809,060700,4.92,4.92,4.92,4.92
USDUAH,20050809,061200,4.92,4.92,4.92,4.92
USDUAH,20050809,061700,4.92,4.92,4.92,4.92
USDUAH,20050809,062200,4.92,4.92,4.92,4.92
USDUAH,20050809,062700,4.92,4.92,4.92,4.92
USDUAH,20050809,063200,4.92,4.92,4.92,4.92
USDUAH,20050809,063700,4.92,4.92,4.92,4.92
USDUAH,20050809,064200,4.92,4.92,4.92,4.92
USDUAH,20050809,064700,4.92,4.92,4.92,4.92
USDUAH,20050809,065200,4.92,4.92,4.92,4.92
USDUAH,20050809,065700,4.92,4.92,4.92,4.92
USDUAH,20050809,070200,4.92,4.92,4.92,4.92
USDUAH,20050809,070700,4.92,4.92,4.92,4.92
USDUAH,20050809,071200,4.92,4.92,4.92,4.92
USDUAH,20050809,071700,4.92,4.92,4.92,4.92
USDUAH,20050809,072200,4.92,4.92,4.92,4.92
USDUAH,20050809,072700,4.92,4.92,4.92,4.92
USDUAH,20050809,073200,4.92,4.92,4.92,4.92
USDUAH,20050809,073700,4.92,4.92,4.92,4.92
USDUAH,20050809,074200,4.92,4.92,4.92,4.92
USDUAH,20050809,074700,4.92,4.92,4.92,4.92
USDUAH,20050809,075200,4.92,4.92,4.92,4.92
USDUAH,20050809,075700,4.92,4.92,4.92,4.92
USDUAH,20050809,080200,4.92,4.92,4.92,4.92
USDUAH,20050809,080700,4.92,4.92,4.92,4.92
USDUAH,20050809,081200,4.92,4.92,4.92,4.92
USDUAH,20050809,081700,4.92,4.92,4.92,4.92
USDUAH,20050809,082200,4.92,4.92,4.92,4.92
USDUAH,20050809,082700,4.92,4.92,4.92,4.92
USDUAH,20050809,083200,4.92,4.92,4.92,4.92
USDUAH,20050809,083700,4.92,4.92,4.92,4.92
USDUAH,20050809,084200,4.92,4.92,4.92,4.92
USDUAH,20050809,084700,4.92,4.92,4.92,4.92
USDUAH,20050809,085200,4.92,4.92,4.92,4.92
USDUAH,20050809,085700,4.92,4.92,4.92,4.92
USDUAH,20050809,090200,4.92,4.92,4.92,4.92
USDUAH,20050809,090700,4.92,4.92,4.92,4.92
USDUAH,20050809,091100,4.91,4.91,4.91,4.91
USDUAH,20050809,091600,4.91,4.91,4.91,4.91
USDUAH,20050809,092100,4.91,4.91,4.91,4.91
USDUAH,20050809,092600,4.91,4.91,4.91,4.91
USDUAH,20050809,093100,4.91,4.91,4.91,4.91
USDUAH,20050809,093600,4.91,4.91,4.91,4.91
USDUAH,20050809,094100,4.91,4.91,4.91,4.91
USDUAH,20050809,094600,4.91,4.91,4.91,4.91
USDUAH,20050809,095100,4.91,4.91,4.91,4.91
USDUAH,20050809,095600,4.91,4.91,4.91,4.91
USDUAH,20050809,100100,4.91,4.91,4.91,4.91
USDUAH,20050809,100600,4.91,4.91,4.91,4.91
USDUAH,20050809,101100,4.91,4.91,4.91,4.91
USDUAH,20050809,101600,4.91,4.91,4.91,4.91
USDUAH,20050809,102100,4.91,4.91,4.91,4.91
USDUAH,20050809,102600,4.91,4.91,4.91,4.91
USDUAH,20050809,103100,4.91,4.91,4.91,4.91
USDUAH,20050809,103600,4.91,4.91,4.91,4.91
USDUAH,20050809,104100,4.91,4.91,4.91,4.91
USDUAH,20050809,104600,4.91,4.91,4.91,4.91
USDUAH,20050809,105100,4.91,4.91,4.91,4.91
USDUAH,20050809,105600,4.91,4.91,4.91,4.91
USDUAH,20050809,110100,4.91,4.91,4.91,4.91
USDUAH,20050809,110600,4.91,4.91,4.91,4.91
USDUAH,20050809,111100,4.91,4.91,4.91,4.91
USDUAH,20050809,111600,4.91,4.91,4.91,4.91
USDUAH,20050809,112100,4.91,4.91,4.91,4.91
USDUAH,20050809,112600,4.91,4.91,4.91,4.91
USDUAH,20050809,113100,4.90,4.90,4.90,4.90
USDUAH,20050809,113600,4.90,4.90,4.90,4.90
USDUAH,20050809,114100,4.90,4.90,4.90,4.90
USDUAH,20050809,114600,4.90,4.90,4.90,4.90
USDUAH,20050809,115100,4.90,4.90,4.90,4.90
USDUAH,20050809,115600,4.90,4.90,4.90,4.90
USDUAH,20050809,120100,4.91,4.91,4.91,4.91
USDUAH,20050809,120600,4.91,4.91,4.91,4.91
USDUAH,20050809,121100,4.91,4.91,4.91,4.91
USDUAH,20050809,121600,4.91,4.91,4.91,4.91
USDUAH,20050809,122100,4.91,4.91,4.91,4.91
USDUAH,20050809,122600,4.91,4.91,4.91,4.91
USDUAH,20050809,123100,4.91,4.91,4.91,4.91
USDUAH,20050809,123600,4.91,4.91,4.91,4.91
USDUAH,20050809,124100,4.91,4.91,4.91,4.91
USDUAH,20050809,124600,4.91,4.91,4.91,4.91
USDUAH,20050809,125100,4.91,4.91,4.91,4.91
USDUAH,20050809,125600,4.91,4.91,4.91,4.91
USDUAH,20050809,130100,4.91,4.91,4.91,4.91
USDUAH,20050809,130600,4.91,4.91,4.91,4.91
USDUAH,20050809,131100,4.91,4.91,4.91,4.91
USDUAH,20050809,131600,4.91,4.91,4.91,4.91
USDUAH,20050809,132100,4.91,4.91,4.91,4.91
USDUAH,20050809,132600,4.91,4.91,4.91,4.91
USDUAH,20050809,133100,4.91,4.91,4.91,4.91
USDUAH,20050809,133600,4.91,4.91,4.91,4.91
USDUAH,20050809,134100,4.91,4.91,4.91,4.91
USDUAH,20050809,134600,4.91,4.91,4.91,4.91
USDUAH,20050809,135100,4.91,4.91,4.91,4.91
USDUAH,20050809,135600,4.91,4.91,4.91,4.91
USDUAH,20050809,140100,4.91,4.91,4.91,4.91
USDUAH,20050809,140600,4.91,4.91,4.91,4.91
USDUAH,20050809,141100,4.91,4.91,4.91,4.91
USDUAH,20050809,141600,4.91,4.91,4.91,4.91
USDUAH,20050809,142100,4.91,4.91,4.91,4.91
USDUAH,20050809,142600,4.91,4.91,4.91,4.91
USDUAH,20050809,143100,4.91,4.91,4.91,4.91
USDUAH,20050809,143600,4.91,4.91,4.91,4.91
USDUAH,20050809,144100,4.91,4.91,4.91,4.91
USDUAH,20050809,144600,4.91,4.91,4.91,4.91
USDUAH,20050809,145100,4.89,4.89,4.89,4.89
USDUAH,20050809,145600,4.89,4.89,4.89,4.89
USDUAH,20050809,150100,4.89,4.89,4.89,4.89
USDUAH,20050809,150600,4.89,4.89,4.89,4.89
USDUAH,20050809,151100,4.89,4.89,4.89,4.89
USDUAH,20050809,151600,4.89,4.89,4.89,4.89
USDUAH,20050809,152100,4.89,4.89,4.89,4.89
USDUAH,20050809,152600,4.89,4.89,4.89,4.89
USDUAH,20050809,153100,4.89,4.89,4.89,4.89
USDUAH,20050809,153600,4.89,4.89,4.89,4.89
USDUAH,20050809,154100,4.89,4.89,4.89,4.89
USDUAH,20050809,154600,4.89,4.89,4.89,4.89
USDUAH,20050809,155100,4.89,4.89,4.89,4.89
USDUAH,20050809,155600,4.89,4.89,4.89,4.89
USDUAH,20050809,160100,4.89,4.89,4.89,4.89
USDUAH,20050809,160600,4.89,4.89,4.89,4.89
USDUAH,20050809,161100,4.89,4.89,4.89,4.89
USDUAH,20050809,161600,4.89,4.89,4.89,4.89
USDUAH,20050809,162100,4.89,4.89,4.89,4.89
USDUAH,20050809,162600,4.89,4.89,4.89,4.89
USDUAH,20050809,163100,4.89,4.89,4.89,4.89
USDUAH,20050809,163600,4.89,4.89,4.89,4.89
USDUAH,20050809,164100,4.89,4.89,4.89,4.89
USDUAH,20050809,164600,4.89,4.89,4.89,4.89
USDUAH,20050809,165100,4.89,4.89,4.89,4.89
USDUAH,20050809,165600,4.89,4.89,4.89,4.89
USDUAH,20050809,170100,4.89,4.89,4.89,4.89
USDUAH,20050809,170600,4.89,4.89,4.89,4.89
USDUAH,20050809,171100,4.89,4.89,4.89,4.89
USDUAH,20050809,171600,4.89,4.89,4.89,4.89
USDUAH,20050809,172100,4.89,4.89,4.89,4.89
USDUAH,20050809,172600,4.89,4.89,4.89,4.89
USDUAH,20050809,173100,4.89,4.89,4.89,4.89
USDUAH,20050809,173600,4.89,4.89,4.89,4.89
USDUAH,20050809,174100,4.89,4.89,4.89,4.89
USDUAH,20050809,174600,4.89,4.89,4.89,4.89
USDUAH,20050809,175100,4.89,4.89,4.89,4.89
USDUAH,20050809,175600,4.89,4.89,4.89,4.89
USDUAH,20050809,180100,4.89,4.89,4.89,4.89
USDUAH,20050809,180600,4.89,4.89,4.89,4.89
USDUAH,20050809,181100,4.89,4.89,4.89,4.89
USDUAH,20050809,181600,4.89,4.89,4.89,4.89
USDUAH,20050809,182100,4.89,4.89,4.89,4.89
USDUAH,20050809,182600,4.89,4.89,4.89,4.89
USDUAH,20050809,183100,4.89,4.89,4.89,4.89
USDUAH,20050809,183600,4.89,4.89,4.89,4.89
USDUAH,20050809,184100,4.89,4.89,4.89,4.89
USDUAH,20050809,184600,4.89,4.89,4.89,4.89
USDUAH,20050809,185100,4.89,4.89,4.89,4.89
USDUAH,20050809,185600,4.89,4.89,4.89,4.89
USDUAH,20050809,190100,4.89,4.89,4.89,4.89
USDUAH,20050809,190600,4.89,4.89,4.89,4.89
USDUAH,20050809,191100,4.89,4.89,4.89,4.89
USDUAH,20050809,191600,4.89,4.89,4.89,4.89
USDUAH,20050809,192100,4.89,4.89,4.89,4.89
USDUAH,20050809,192600,4.89,4.89,4.89,4.89
USDUAH,20050809,193100,4.89,4.89,4.89,4.89
USDUAH,20050809,193600,4.89,4.89,4.89,4.89
USDUAH,20050809,194100,4.89,4.89,4.89,4.89
USDUAH,20050809,194600,4.89,4.89,4.89,4.89
USDUAH,20050809,195100,4.89,4.89,4.89,4.89
USDUAH,20050809,195600,4.89,4.89,4.89,4.89
USDUAH,20050809,200100,4.89,4.89,4.89,4.89
USDUAH,20050809,200600,4.89,4.89,4.89,4.89
USDUAH,20050809,201100,4.89,4.89,4.89,4.89
USDUAH,20050809,201600,4.89,4.89,4.89,4.89
USDUAH,20050809,202100,4.89,4.89,4.89,4.89
USDUAH,20050809,202600,4.89,4.89,4.89,4.89
USDUAH,20050809,203100,4.89,4.89,4.89,4.89
USDUAH,20050809,203600,4.89,4.89,4.89,4.89
USDUAH,20050809,204100,4.89,4.89,4.89,4.89
USDUAH,20050809,204600,4.89,4.89,4.89,4.89
USDUAH,20050809,205100,4.89,4.89,4.89,4.89
USDUAH,20050809,205600,4.89,4.89,4.89,4.89
USDUAH,20050809,210100,4.89,4.89,4.89,4.89
USDUAH,20050809,210600,4.89,4.89,4.89,4.89
USDUAH,20050809,211100,4.89,4.89,4.89,4.89
USDUAH,20050809,211600,4.89,4.89,4.89,4.89
USDUAH,20050809,212100,4.89,4.89,4.89,4.89
USDUAH,20050809,212600,4.89,4.89,4.89,4.89
USDUAH,20050809,213100,4.89,4.89,4.89,4.89
USDUAH,20050809,213600,4.89,4.89,4.89,4.89
USDUAH,20050809,214100,4.89,4.89,4.89,4.89
USDUAH,20050809,214600,4.89,4.89,4.89,4.89
USDUAH,20050809,215100,4.89,4.89,4.89,4.89
USDUAH,20050809,215600,4.89,4.89,4.89,4.89
USDUAH,20050809,220100,4.89,4.89,4.89,4.89
USDUAH,20050809,220600,4.89,4.89,4.89,4.89
USDUAH,20050809,221100,4.89,4.89,4.89,4.89
USDUAH,20050809,221600,4.89,4.89,4.89,4.89
USDUAH,20050809,222100,4.89,4.89,4.89,4.89
USDUAH,20050809,222600,4.89,4.89,4.89,4.89
USDUAH,20050809,223100,4.89,4.89,4.89,4.89
USDUAH,20050809,223600,4.89,4.89,4.89,4.89
USDUAH,20050809,224100,4.89,4.89,4.89,4.89
USDUAH,20050809,224600,4.89,4.89,4.89,4.89
USDUAH,20050809,225100,4.89,4.89,4.89,4.89
USDUAH,20050809,225600,4.89,4.89,4.89,4.89
USDUAH,20050809,230100,4.89,4.89,4.89,4.89
USDUAH,20050809,230600,4.89,4.89,4.89,4.89
USDUAH,20050809,231100,4.89,4.89,4.89,4.89
USDUAH,20050809,231600,4.89,4.89,4.89,4.89
USDUAH,20050809,232100,4.89,4.89,4.89,4.89
USDUAH,20050809,232600,4.89,4.89,4.89,4.89
USDUAH,20050809,233100,4.89,4.89,4.89,4.89
USDUAH,20050809,233700,4.89,4.89,4.89,4.89
USDUAH,20050809,234200,4.89,4.89,4.89,4.89
USDUAH,20050809,234700,4.89,4.89,4.89,4.89
USDUAH,20050809,235200,4.89,4.89,4.89,4.89
USDUAH,20050809,235700,4.89,4.89,4.89,4.89
WTIUSD,20050809,000300,64.20,64.20,64.19,64.20
WTIUSD,20050809,000600,64.20,64.20,64.18,64.18
WTIUSD,20050809,000700,64.20,64.20,64.18,64.18
WTIUSD,20050809,000800,64.18,64.20,64.18,64.19
WTIUSD,20050809,000900,64.19,64.20,64.19,64.20
WTIUSD,20050809,001000,64.19,64.19,64.19,64.19
WTIUSD,20050809,001200,64.20,64.20,64.19,64.20
WTIUSD,20050809,001400,64.19,64.20,64.19,64.20
WTIUSD,20050809,001600,64.18,64.19,64.18,64.19
WTIUSD,20050809,001800,64.20,64.20,64.19,64.19
WTIUSD,20050809,001900,64.18,64.20,64.18,64.20
WTIUSD,20050809,002000,64.20,64.20,64.18,64.18
WTIUSD,20050809,002100,64.20,64.20,64.20,64.20
WTIUSD,20050809,002200,64.18,64.20,64.18,64.20
WTIUSD,20050809,002300,64.20,64.20,64.18,64.18
WTIUSD,20050809,002400,64.19,64.19,64.18,64.19
WTIUSD,20050809,002800,64.19,64.20,64.19,64.19
WTIUSD,20050809,002900,64.18,64.20,64.18,64.18
WTIUSD,20050809,003000,64.18,64.20,64.18,64.19
WTIUSD,20050809,003100,64.18,64.20,64.18,64.20
WTIUSD,20050809,003200,64.19,64.19,64.19,64.19
WTIUSD,20050809,003500,64.18,64.18,64.18,64.18
WTIUSD,20050809,003700,64.20,64.20,64.18,64.18
WTIUSD,20050809,003800,64.18,64.19,64.18,64.18
WTIUSD,20050809,004900,64.20,64.20,64.18,64.20
WTIUSD,20050809,005000,64.20,64.20,64.18,64.20
WTIUSD,20050809,005200,64.19,64.20,64.19,64.20
WTIUSD,20050809,005300,64.20,64.30,64.19,64.20
WTIUSD,20050809,005400,64.20,64.20,64.18,64.19
WTIUSD,20050809,005500,64.19,64.19,64.19,64.19
WTIUSD,20050809,005700,64.20,64.20,64.19,64.19
WTIUSD,20050809,005800,64.18,64.20,64.18,64.20
WTIUSD,20050809,010200,64.18,64.20,64.18,64.20
WTIUSD,20050809,010300,64.20,64.20,64.18,64.20
WTIUSD,20050809,010500,64.20,64.20,64.18,64.18
WTIUSD,20050809,010600,64.28,64.30,64.28,64.30
WTIUSD,20050809,010700,64.29,64.30,64.29,64.29
WTIUSD,20050809,010900,64.28,64.30,64.28,64.30
WTIUSD,20050809,011000,64.29,64.29,64.28,64.29
WTIUSD,20050809,011100,64.28,64.28,64.28,64.28
WTIUSD,20050809,011200,64.19,64.19,64.19,64.19
WTIUSD,20050809,011300,64.19,64.28,64.18,64.28
WTIUSD,20050809,011400,64.18,64.20,64.18,64.20
WTIUSD,20050809,011500,64.20,64.20,64.20,64.20
WTIUSD,20050809,011600,64.19,64.19,64.19,64.19
WTIUSD,20050809,011800,64.18,64.19,64.18,64.19
WTIUSD,20050809,011900,64.19,64.20,64.19,64.20
WTIUSD,20050809,012200,64.19,64.19,64.18,64.19
WTIUSD,20050809,012500,64.20,64.20,64.20,64.20
WTIUSD,20050809,012800,64.20,64.20,64.18,64.18
WTIUSD,20050809,012900,64.19,64.19,64.18,64.18
WTIUSD,20050809,013600,64.18,64.20,64.10,64.19
WTIUSD,20050809,013700,64.09,64.10,64.08,64.08
WTIUSD,20050809,013800,64.10,64.10,64.10,64.10
WTIUSD,20050809,014300,64.08,64.19,64.08,64.19
WTIUSD,20050809,014400,64.18,64.19,64.18,64.19
WTIUSD,20050809,014600,64.19,64.19,64.18,64.19
WTIUSD,20050809,014700,64.20,64.20,64.19,64.19
WTIUSD,20050809,014900,64.10,64.10,64.08,64.08
WTIUSD,20050809,015100,64.18,64.20,64.18,64.20
WTIUSD,20050809,015200,64.20,64.20,64.19,64.20
WTIUSD,20050809,015400,64.08,64.08,64.08,64.08
WTIUSD,20050809,015600,64.09,64.10,64.09,64.10
WTIUSD,20050809,015700,64.08,64.09,64.08,64.09
WTIUSD,20050809,015800,64.10,64.10,64.09,64.09
WTIUSD,20050809,020200,64.10,64.10,64.10,64.10
WTIUSD,20050809,020300,64.10,64.10,64.10,64.10
WTIUSD,20050809,020800,64.08,64.08,64.08,64.08
WTIUSD,20050809,021000,64.09,64.09,64.09,64.09
WTIUSD,20050809,021100,64.08,64.09,64.08,64.09
WTIUSD,20050809,021200,64.10,64.10,64.10,64.10
WTIUSD,20050809,021300,64.08,64.10,64.08,64.10
WTIUSD,20050809,021500,64.10,64.10,64.08,64.08
WTIUSD,20050809,021900,64.09,64.10,64.09,64.10
WTIUSD,20050809,022500,64.09,64.18,64.08,64.18
WTIUSD,20050809,022600,64.10,64.10,64.09,64.09
WTIUSD,20050809,022800,64.19,64.20,64.18,64.18
WTIUSD,20050809,023000,64.09,64.10,64.09,64.10
WTIUSD,20050809,023400,64.09,64.09,64.09,64.09
WTIUSD,20050809,023700,64.09,64.09,64.08,64.08
WTIUSD,20050809,023800,64.09,64.09,64.09,64.09
WTIUSD,20050809,023900,64.09,64.09,64.08,64.09
WTIUSD,20050809,024500,64.10,64.10,64.08,64.08
WTIUSD,20050809,024700,64.08,64.10,64.08,64.10
WTIUSD,20050809,024800,64.10,64.10,64.09,64.10
WTIUSD,20050809,024900,64.18,64.20,64.18,64.18
WTIUSD,20050809,025000,64.20,64.20,64.18,64.18
WTIUSD,20050809,025100,64.20,64.20,64.18,64.18
WTIUSD,20050809,025700,64.08,64.10,64.08,64.10
WTIUSD,20050809,030300,64.09,64.10,64.09,64.10
WTIUSD,20050809,030500,64.08,64.10,64.08,64.08
WTIUSD,20050809,030600,64.08,64.08,64.08,64.08
WTIUSD,20050809,030800,64.10,64.10,64.09,64.10
WTIUSD,20050809,031100,64.09,64.10,64.09,64.10
WTIUSD,20050809,031400,64.08,64.09,64.08,64.09
WTIUSD,20050809,031500,64.08,64.10,64.08,64.08
WTIUSD,20050809,031600,64.10,64.10,64.08,64.08
WTIUSD,20050809,031800,64.10,64.10,64.08,64.08
WTIUSD,20050809,032000,64.09,64.09,64.09,64.09
WTIUSD,20050809,032100,64.08,64.09,64.08,64.09
WTIUSD,20050809,032500,64.10,64.10,64.09,64.09
WTIUSD,20050809,032700,64.09,64.09,64.09,64.09
WTIUSD,20050809,032800,64.09,64.09,64.08,64.08
WTIUSD,20050809,032900,64.09,64.10,64.08,64.10
WTIUSD,20050809,033000,64.10,64.10,64.08,64.09
WTIUSD,20050809,033200,64.08,64.10,64.08,64.08
WTIUSD,20050809,033300,64.08,64.10,64.08,64.09
WTIUSD,20050809,033600,64.08,64.10,64.08,64.10
WTIUSD,20050809,033700,64.08,64.09,64.08,64.09
WTIUSD,20050809,033800,64.10,64.10,64.08,64.08
WTIUSD,20050809,034400,64.10,64.10,64.08,64.08
WTIUSD,20050809,034500,64.10,64.10,64.08,64.08
WTIUSD,20050809,035200,64.09,64.10,64.09,64.10
WTIUSD,20050809,035700,64.10,64.10,64.08,64.10
WTIUSD,20050809,040000,64.10,64.10,64.09,64.09
WTIUSD,20050809,040400,64.09,64.09,64.09,64.09
WTIUSD,20050809,040500,64.10,64.10,64.08,64.08
WTIUSD,20050809,040700,64.09,64.09,64.08,64.09
WTIUSD,20050809,040900,64.09,64.09,64.09,64.09
WTIUSD,20050809,041000,64.08,64.09,64.08,64.08
WTIUSD,20050809,041100,64.10,64.10,64.09,64.09
WTIUSD,20050809,041300,64.10,64.10,64.08,64.08
WTIUSD,20050809,041400,64.10,64.10,64.09,64.09
WTIUSD,20050809,041500,64.08,64.09,64.08,64.09
WTIUSD,20050809,041800,64.10,64.10,64.08,64.10
WTIUSD,20050809,042400,64.08,64.10,64.08,64.10
WTIUSD,20050809,042700,64.08,64.10,64.08,64.09
WTIUSD,20050809,044200,64.10,64.10,64.10,64.10
WTIUSD,20050809,044400,64.10,64.10,64.10,64.10
WTIUSD,20050809,045000,64.10,64.10,64.08,64.08
WTIUSD,20050809,045100,64.09,64.10,64.08,64.10
WTIUSD,20050809,045200,64.10,64.10,64.09,64.09
WTIUSD,20050809,045600,64.09,64.10,64.09,64.10
WTIUSD,20050809,045800,64.08,64.09,64.08,64.09
WTIUSD,20050809,050400,64.08,64.10,64.08,64.10
WTIUSD,20050809,051300,64.10,64.10,64.08,64.08
WTIUSD,20050809,051400,64.09,64.10,64.09,64.10
WTIUSD,20050809,051600,64.08,64.08,64.08,64.08
WTIUSD,20050809,052000,64.10,64.10,64.10,64.10
WTIUSD,20050809,052100,64.08,64.09,64.08,64.08
WTIUSD,20050809,052500,64.10,64.10,64.08,64.10
WTIUSD,20050809,052700,64.08,64.09,64.08,64.08
WTIUSD,20050809,052800,64.08,64.08,64.08,64.08
WTIUSD,20050809,053200,64.08,64.09,64.08,64.09
WTIUSD,20050809,053300,64.09,64.09,64.08,64.08
WTIUSD,20050809,053400,64.08,64.10,64.08,64.10
WTIUSD,20050809,053700,64.09,64.09,64.09,64.09
WTIUSD,20050809,053800,64.09,64.09,64.08,64.08
WTIUSD,20050809,054000,64.09,64.10,64.09,64.10
WTIUSD,20050809,054200,64.08,64.09,64.08,64.09
WTIUSD,20050809,055000,64.08,64.10,64.08,64.10
WTIUSD,20050809,055400,64.08,64.10,64.08,64.10
WTIUSD,20050809,055500,64.09,64.09,64.00,64.08
WTIUSD,20050809,055600,64.08,64.10,64.08,64.10
WTIUSD,20050809,055700,63.99,64.00,63.99,64.00
WTIUSD,20050809,055900,64.10,64.10,64.08,64.08
WTIUSD,20050809,060100,64.10,64.10,64.08,64.10
WTIUSD,20050809,060200,64.10,64.10,64.10,64.10
WTIUSD,20050809,060300,64.08,64.10,64.08,64.10
WTIUSD,20050809,060400,64.08,64.09,64.08,64.09
WTIUSD,20050809,061000,63.98,63.99,63.98,63.99
WTIUSD,20050809,061200,64.08,64.10,64.08,64.09
WTIUSD,20050809,061400,64.08,64.09,64.08,64.09
WTIUSD,20050809,061700,64.10,64.10,64.08,64.08
WTIUSD,20050809,061900,64.09,64.09,64.08,64.09
WTIUSD,20050809,062000,64.08,64.10,64.08,64.10
WTIUSD,20050809,062800,64.10,64.10,64.09,64.09
WTIUSD,20050809,062900,64.09,64.09,64.08,64.09
WTIUSD,20050809,063000,64.08,64.09,64.08,64.09
WTIUSD,20050809,063100,64.10,64.10,64.10,64.10
WTIUSD,20050809,063200,63.99,63.99,63.99,63.99
WTIUSD,20050809,063300,64.10,64.10,64.09,64.10
WTIUSD,20050809,063400,64.09,64.10,64.08,64.09
WTIUSD,20050809,063500,64.10,64.10,64.10,64.10
WTIUSD,20050809,063600,64.10,64.10,64.08,64.08
WTIUSD,20050809,063800,64.08,64.10,64.08,64.09
WTIUSD,20050809,063900,64.08,64.10,64.08,64.09
WTIUSD,20050809,064000,64.09,64.10,64.09,64.09
WTIUSD,20050809,064600,64.09,64.10,64.09,64.10
WTIUSD,20050809,064700,64.08,64.10,63.98,63.98
WTIUSD,20050809,065100,64.09,64.10,64.08,64.08
WTIUSD,20050809,065200,64.09,64.10,64.08,64.09
WTIUSD,20050809,065300,64.00,64.00,63.98,63.98
WTIUSD,20050809,065500,64.00,64.00,63.98,63.98
WTIUSD,20050809,065700,63.98,63.98,63.98,63.98
WTIUSD,20050809,065900,63.98,63.99,63.98,63.99
WTIUSD,20050809,070100,64.00,64.00,63.98,63.98
WTIUSD,20050809,070300,63.99,64.00,63.98,63.99
WTIUSD,20050809,070500,64.00,64.00,64.00,64.00
WTIUSD,20050809,071000,64.00,64.00,63.99,63.99
WTIUSD,20050809,071400,64.00,64.00,63.99,64.00
WTIUSD,20050809,071500,63.98,64.00,63.98,63.98
WTIUSD,20050809,071600,63.99,64.00,63.98,64.00
WTIUSD,20050809,071700,63.99,64.00,63.99,64.00
WTIUSD,20050809,071800,64.09,64.10,63.98,64.10
WTIUSD,20050809,071900,63.98,63.99,63.98,63.99
WTIUSD,20050809,072000,63.99,64.00,63.99,63.99
WTIUSD,20050809,072300,64.10,64.10,64.08,64.09
WTIUSD,20050809,072400,64.09,64.09,64.08,64.08
WTIUSD,20050809,073100,64.10,64.10,64.09,64.09
WTIUSD,20050809,073200,64.10,64.10,63.98,63.98
WTIUSD,20050809,073500,64.10,64.10,64.08,64.08
WTIUSD,20050809,073600,64.08,64.10,64.08,64.10
WTIUSD,20050809,073900,64.09,64.09,64.08,64.08
WTIUSD,20050809,074000,64.08,64.10,64.08,64.10
WTIUSD,20050809,075100,64.09,64.09,64.09,64.09
WTIUSD,20050809,075200,64.10,64.10,64.09,64.09
WTIUSD,20050809,075400,64.10,64.10,64.09,64.10
WTIUSD,20050809,075600,64.08,64.10,64.08,64.10
WTIUSD,20050809,075800,64.09,64.09,64.08,64.08
WTIUSD,20050809,080000,64.10,64.10,64.09,64.09
WTIUSD,20050809,080500,64.08,64.09,64.08,64.08
WTIUSD,20050809,080600,64.10,64.10,64.09,64.10
WTIUSD,20050809,081300,64.09,64.10,64.08,64.10
WTIUSD,20050809,081400,64.09,64.09,64.08,64.08
WTIUSD,20050809,081500,64.10,64.10,64.09,64.09
WTIUSD,20050809,081600,64.09,64.10,64.09,64.10
WTIUSD,20050809,081700,64.08,64.09,64.08,64.09
WTIUSD,20050809,081800,64.09,64.09,64.08,64.09
WTIUSD,20050809,081900,64.10,64.10,64.09,64.09
WTIUSD,20050809,082000,64.08,64.10,64.08,64.10
WTIUSD,20050809,082100,64.19,64.20,64.19,64.20
WTIUSD,20050809,082200,64.19,64.20,64.18,64.19
WTIUSD,20050809,082300,64.20,64.20,64.18,64.18
WTIUSD,20050809,082600,64.19,64.20,64.18,64.20
WTIUSD,20050809,082700,64.18,64.20,64.18,64.20
WTIUSD,20050809,082900,64.19,64.20,64.19,64.20
WTIUSD,20050809,083100,64.19,64.20,64.19,64.20
WTIUSD,20050809,083200,64.19,64.20,64.19,64.20
WTIUSD,20050809,083300,64.18,64.19,64.18,64.18
WTIUSD,20050809,083500,64.18,64.20,64.18,64.20
WTIUSD,20050809,083600,64.19,64.20,64.18,64.19
WTIUSD,20050809,083700,64.18,64.20,64.18,64.18
WTIUSD,20050809,083800,64.20,64.20,64.18,64.19
WTIUSD,20050809,083900,64.19,64.19,64.18,64.18
WTIUSD,20050809,084000,64.18,64.18,64.10,64.10
WTIUSD,20050809,084300,64.19,64.20,64.18,64.18
WTIUSD,20050809,084400,64.19,64.20,64.18,64.20
WTIUSD,20050809,084500,64.10,64.10,64.08,64.10
WTIUSD,20050809,085200,64.19,64.19,64.08,64.10
WTIUSD,20050809,085500,64.10,64.10,64.09,64.09
WTIUSD,20050809,085600,64.08,64.10,64.08,64.10
WTIUSD,20050809,090000,64.19,64.20,64.18,64.20
WTIUSD,20050809,090100,64.20,64.20,64.18,64.19
WTIUSD,20050809,090200,64.10,64.10,64.08,64.08
WTIUSD,20050809,090300,64.10,64.10,64.08,64.08
WTIUSD,20050809,090400,64.10,64.10,64.08,64.09
WTIUSD,20050809,090700,64.19,64.19,64.18,64.18
WTIUSD,20050809,090900,64.09,64.09,64.08,64.08
WTIUSD,20050809,091000,64.10,64.10,64.09,64.10
WTIUSD,20050809,091100,64.10,64.10,64.09,64.09
WTIUSD,20050809,091200,64.09,64.10,64.09,64.10
WTIUSD,20050809,091500,64.09,64.09,64.08,64.08
WTIUSD,20050809,091600,64.09,64.10,64.08,64.08
WTIUSD,20050809,091800,64.08,64.10,64.08,64.10
WTIUSD,20050809,091900,64.08,64.10,64.08,64.10
WTIUSD,20050809,092000,64.10,64.10,64.08,64.08
WTIUSD,20050809,092100,64.10,64.10,64.09,64.09
WTIUSD,20050809,092200,64.09,64.10,64.08,64.10
WTIUSD,20050809,092300,64.08,64.10,64.08,64.10
WTIUSD,20050809,092400,64.08,64.10,64.08,64.10
WTIUSD,20050809,092500,64.10,64.10,64.09,64.10
WTIUSD,20050809,092800,64.09,64.09,64.08,64.08
WTIUSD,20050809,092900,64.10,64.10,64.08,64.10
WTIUSD,20050809,093100,64.10,64.10,64.08,64.09
WTIUSD,20050809,093300,64.09,64.09,64.09,64.09
WTIUSD,20050809,093800,64.10,64.10,64.08,64.09
WTIUSD,20050809,094100,64.10,64.10,64.09,64.09
WTIUSD,20050809,094200,64.09,64.09,64.08,64.08
WTIUSD,20050809,094300,64.09,64.10,64.09,64.09
WTIUSD,20050809,094400,64.09,64.10,64.08,64.08
WTIUSD,20050809,094500,64.09,64.09,64.08,64.09
WTIUSD,20050809,094700,64.09,64.10,64.08,64.08
WTIUSD,20050809,094800,64.08,64.10,64.08,64.10
WTIUSD,20050809,094900,64.09,64.10,63.98,63.98
WTIUSD,20050809,095000,64.00,64.00,63.99,63.99
WTIUSD,20050809,095100,63.99,64.00,63.98,63.98
WTIUSD,20050809,095300,64.09,64.10,64.08,64.10
WTIUSD,20050809,095400,63.98,64.00,63.98,63.98
WTIUSD,20050809,095500,64.00,64.00,63.98,63.98
WTIUSD,20050809,095600,63.99,63.99,63.98,63.98
WTIUSD,20050809,095700,64.00,64.00,63.98,63.98
WTIUSD,20050809,095800,64.00,64.00,63.98,63.98
WTIUSD,20050809,095900,64.00,64.00,63.99,63.99
WTIUSD,20050809,100100,63.99,63.99,63.99,63.99
WTIUSD,20050809,100200,63.98,64.00,63.88,63.90
WTIUSD,20050809,100300,63.88,63.90,63.88,63.90
WTIUSD,20050809,100400,63.90,63.90,63.89,63.90
WTIUSD,20050809,100500,63.88,63.90,63.88,63.90
WTIUSD,20050809,100600,63.89,63.89,63.88,63.89
WTIUSD,20050809,100700,63.89,63.89,63.89,63.89
WTIUSD,20050809,100800,63.90,63.90,63.88,63.88
WTIUSD,20050809,100900,63.88,63.99,63.88,63.99
WTIUSD,20050809,101000,64.00,64.00,63.99,63.99
WTIUSD,20050809,101200,64.00,64.00,63.99,63.99
WTIUSD,20050809,101300,64.00,64.00,63.98,63.98
WTIUSD,20050809,101600,63.99,63.99,63.98,63.98
WTIUSD,20050809,101700,63.88,63.90,63.88,63.90
WTIUSD,20050809,101800,63.89,63.89,63.89,63.89
WTIUSD,20050809,101900,63.89,63.89,63.88,63.89
WTIUSD,20050809,102000,63.89,63.90,63.88,63.88
WTIUSD,20050809,102100,63.88,63.89,63.88,63.88
WTIUSD,20050809,102200,63.88,63.89,63.88,63.89
WTIUSD,20050809,102300,63.90,63.90,63.79,63.79
WTIUSD,20050809,102400,63.80,63.80,63.78,63.78
WTIUSD,20050809,102500,63.78,63.80,63.78,63.80
WTIUSD,20050809,102600,63.79,63.90,63.79,63.90
WTIUSD,20050809,102700,63.89,63.89,63.89,63.89
WTIUSD,20050809,102800,63.89,63.90,63.88,63.90
WTIUSD,20050809,102900,63.89,63.89,63.88,63.88
WTIUSD,20050809,103000,63.88,63.90,63.88,63.89
WTIUSD,20050809,103100,63.80,63.80,63.78,63.80
WTIUSD,20050809,103200,63.80,63.80,63.78,63.78
WTIUSD,20050809,103300,63.78,63.80,63.68,63.69
WTIUSD,20050809,103400,63.68,63.79,63.68,63.79
WTIUSD,20050809,103500,63.70,63.80,63.69,63.80
WTIUSD,20050809,103600,63.78,63.79,63.78,63.79
WTIUSD,20050809,103700,63.80,63.80,63.69,63.70
WTIUSD,20050809,103800,63.70,63.70,63.70,63.70
WTIUSD,20050809,103900,63.69,63.69,63.68,63.68
WTIUSD,20050809,104000,63.70,63.80,63.68,63.80
WTIUSD,20050809,104100,63.80,63.80,63.69,63.70
WTIUSD,20050809,104200,63.68,63.69,63.68,63.68
WTIUSD,20050809,104300,63.70,63.70,63.68,63.68
WTIUSD,20050809,104400,63.70,63.70,63.68,63.68
WTIUSD,20050809,104600,63.80,63.80,63.78,63.78
WTIUSD,20050809,104700,63.79,63.79,63.79,63.79
WTIUSD,20050809,104800,63.79,63.79,63.78,63.78
WTIUSD,20050809,104900,63.79,63.80,63.78,63.78
WTIUSD,20050809,105000,63.78,63.80,63.78,63.80
WTIUSD,20050809,105200,63.78,63.89,63.78,63.89
WTIUSD,20050809,105300,63.90,63.90,63.88,63.88
WTIUSD,20050809,105400,63.78,63.80,63.78,63.80
WTIUSD,20050809,105500,63.78,63.88,63.78,63.79
WTIUSD,20050809,105600,63.89,63.90,63.89,63.90
WTIUSD,20050809,105800,63.88,63.90,63.88,63.90
WTIUSD,20050809,105900,63.79,63.80,63.79,63.80
WTIUSD,20050809,110000,63.80,63.80,63.78,63.79
WTIUSD,20050809,110100,63.78,63.89,63.78,63.89
WTIUSD,20050809,110200,63.80,63.80,63.70,63.70
WTIUSD,20050809,110300,63.70,63.78,63.68,63.68
WTIUSD,20050809,110400,63.68,63.70,63.68,63.69
WTIUSD,20050809,110500,63.70,63.70,63.69,63.69
WTIUSD,20050809,110600,63.70,63.70,63.68,63.69
WTIUSD,20050809,110700,63.70,63.70,63.68,63.68
WTIUSD,20050809,111000,63.70,63.70,63.68,63.70
WTIUSD,20050809,111200,63.68,63.69,63.68,63.69
WTIUSD,20050809,111300,63.68,63.69,63.68,63.69
WTIUSD,20050809,111400,63.70,63.70,63.69,63.70
WTIUSD,20050809,111500,63.68,63.70,63.68,63.70
WTIUSD,20050809,111600,63.68,63.69,63.68,63.69
WTIUSD,20050809,111700,63.68,63.80,63.68,63.78
WTIUSD,20050809,111800,63.78,63.80,63.78,63.80
WTIUSD,20050809,112000,63.80,63.80,63.78,63.78
WTIUSD,20050809,112200,63.80,63.80,63.79,63.79
WTIUSD,20050809,112300,63.78,63.79,63.78,63.79
WTIUSD,20050809,112400,63.79,63.80,63.79,63.80
WTIUSD,20050809,112600,63.80,63.80,63.78,63.78
WTIUSD,20050809,112700,63.80,63.80,63.79,63.80
WTIUSD,20050809,112800,63.80,63.80,63.79,63.79
WTIUSD,20050809,113100,63.78,63.90,63.78,63.90
WTIUSD,20050809,113200,63.88,63.90,63.88,63.90
WTIUSD,20050809,113300,63.90,63.90,63.88,63.89
WTIUSD,20050809,113600,63.90,63.90,63.88,63.88
WTIUSD,20050809,113700,63.88,63.90,63.88,63.88
WTIUSD,20050809,113800,63.90,63.90,63.89,63.90
WTIUSD,20050809,113900,63.89,63.90,63.89,63.90
WTIUSD,20050809,114000,63.89,63.90,63.89,63.90
WTIUSD,20050809,114100,63.89,63.89,63.88,63.88
WTIUSD,20050809,114200,63.88,63.89,63.88,63.88
WTIUSD,20050809,114300,63.89,63.90,63.89,63.90
WTIUSD,20050809,114400,63.88,63.90,63.88,63.88
WTIUSD,20050809,114600,63.88,63.89,63.78,63.78
WTIUSD,20050809,114700,63.79,63.80,63.78,63.78
WTIUSD,20050809,114800,63.79,63.80,63.78,63.80
WTIUSD,20050809,114900,63.78,63.79,63.78,63.79
WTIUSD,20050809,115100,63.79,63.80,63.79,63.80
WTIUSD,20050809,115200,63.78,63.80,63.78,63.80
WTIUSD,20050809,115700,63.79,63.80,63.78,63.78
WTIUSD,20050809,115800,63.78,63.79,63.78,63.78
WTIUSD,20050809,120000,63.79,63.79,63.78,63.78
WTIUSD,20050809,120200,63.80,63.80,63.80,63.80
WTIUSD,20050809,120300,63.79,63.79,63.78,63.78
WTIUSD,20050809,120500,63.79,63.80,63.78,63.80
WTIUSD,20050809,120600,63.80,63.80,63.80,63.80
WTIUSD,20050809,120700,63.78,63.78,63.78,63.78
WTIUSD,20050809,120800,63.79,63.80,63.79,63.80
WTIUSD,20050809,120900,63.79,63.80,63.79,63.79
WTIUSD,20050809,121000,63.78,63.79,63.78,63.79
WTIUSD,20050809,121100,63.80,63.80,63.79,63.79
WTIUSD,20050809,121200,63.69,63.69,63.69,63.69
WTIUSD,20050809,121300,63.69,63.70,63.68,63.68
WTIUSD,20050809,121400,63.68,63.70,63.68,63.70
WTIUSD,20050809,121500,63.69,63.70,63.69,63.70
WTIUSD,20050809,121700,63.69,63.69,63.69,63.69
WTIUSD,20050809,121800,63.70,63.70,63.70,63.70
WTIUSD,20050809,121900,63.70,63.70,63.68,63.68
WTIUSD,20050809,122000,63.68,63.68,63.68,63.68
WTIUSD,20050809,122100,63.70,63.70,63.68,63.70
WTIUSD,20050809,122600,63.68,63.68,63.68,63.68
WTIUSD,20050809,122800,63.70,63.70,63.70,63.70
WTIUSD,20050809,123200,63.68,63.69,63.68,63.69
WTIUSD,20050809,123400,63.70,63.70,63.68,63.68
WTIUSD,20050809,123500,63.69,63.70,63.69,63.70
WTIUSD,20050809,123600,63.69,63.70,63.69,63.70
WTIUSD,20050809,123900,63.69,63.70,63.68,63.70
WTIUSD,20050809,124000,63.58,63.69,63.58,63.60
WTIUSD,20050809,124100,63.60,63.70,63.59,63.69
WTIUSD,20050809,124300,63.60,63.70,63.59,63.69
WTIUSD,20050809,124500,63.68,63.70,63.68,63.70
WTIUSD,20050809,124600,63.68,63.70,63.58,63.59
WTIUSD,20050809,124700,63.58,63.68,63.58,63.68
WTIUSD,20050809,124800,63.58,63.59,63.58,63.58
WTIUSD,20050809,124900,63.60,63.69,63.60,63.68
WTIUSD,20050809,125000,63.58,63.60,63.58,63.60
WTIUSD,20050809,125100,63.58,63.69,63.58,63.69
WTIUSD,20050809,125200,63.69,63.69,63.68,63.68
WTIUSD,20050809,125300,63.69,63.70,63.59,63.70
WTIUSD,20050809,125400,63.60,63.70,63.60,63.70
WTIUSD,20050809,125500,63.68,63.69,63.68,63.69
WTIUSD,20050809,125600,63.69,63.70,63.68,63.70
WTIUSD,20050809,130200,63.68,63.69,63.68,63.68
WTIUSD,20050809,130300,63.69,63.69,63.68,63.69
WTIUSD,20050809,130400,63.70,63.70,63.68,63.68
WTIUSD,20050809,130500,63.70,63.70,63.68,63.68
WTIUSD,20050809,130600,63.69,63.70,63.68,63.68
WTIUSD,20050809,130900,63.69,63.69,63.68,63.69
WTIUSD,20050809,131000,63.68,63.69,63.68,63.69
WTIUSD,20050809,131200,63.70,63.70,63.68,63.68
WTIUSD,20050809,131300,63.68,63.70,63.68,63.70
WTIUSD,20050809,131400,63.68,63.69,63.68,63.69
WTIUSD,20050809,131500,63.70,63.70,63.69,63.70
WTIUSD,20050809,131600,63.68,63.69,63.68,63.68
WTIUSD,20050809,131700,63.68,63.70,63.68,63.69
WTIUSD,20050809,131800,63.69,63.70,63.68,63.68
WTIUSD,20050809,131900,63.70,63.70,63.69,63.69
WTIUSD,20050809,132000,63.70,63.70,63.70,63.70
WTIUSD,20050809,132100,63.79,63.80,63.79,63.80
WTIUSD,20050809,132200,63.78,63.79,63.78,63.79
WTIUSD,20050809,132300,63.79,63.79,63.79,63.79
WTIUSD,20050809,132400,63.79,63.80,63.79,63.79
WTIUSD,20050809,132700,63.79,63.79,63.78,63.79
WTIUSD,20050809,132900,63.79,63.79,63.68,63.68
WTIUSD,20050809,133000,63.68,63.70,63.68,63.69
WTIUSD,20050809,133100,63.79,63.80,63.78,63.80
WTIUSD,20050809,133200,63.80,63.80,63.78,63.78
WTIUSD,20050809,133400,63.79,63.80,63.79,63.80
WTIUSD,20050809,133500,63.68,63.69,63.68,63.68
WTIUSD,20050809,133600,63.80,63.80,63.79,63.79
WTIUSD,20050809,133700,63.80,63.80,63.80,63.80
WTIUSD,20050809,133800,63.79,63.80,63.78,63.79
WTIUSD,20050809,134000,63.79,63.80,63.79,63.80
WTIUSD,20050809,134100,63.79,63.79,63.78,63.78
WTIUSD,20050809,134200,63.78,63.80,63.78,63.79
WTIUSD,20050809,134300,63.79,63.80,63.78,63.79
WTIUSD,20050809,134400,63.79,63.79,63.78,63.78
WTIUSD,20050809,134500,63.78,63.80,63.68,63.70
WTIUSD,20050809,134700,63.79,63.80,63.78,63.78
WTIUSD,20050809,134800,63.79,63.80,63.79,63.80
WTIUSD,20050809,134900,63.70,63.79,63.70,63.79
WTIUSD,20050809,135100,63.80,63.80,63.69,63.69
WTIUSD,20050809,135200,63.70,63.70,63.69,63.70
WTIUSD,20050809,135300,63.69,63.70,63.68,63.70
WTIUSD,20050809,135400,63.70,63.70,63.68,63.69
WTIUSD,20050809,135600,63.69,63.70,63.69,63.70
WTIUSD,20050809,135700,63.68,63.69,63.68,63.69
WTIUSD,20050809,135800,63.68,63.70,63.68,63.70
WTIUSD,20050809,135900,63.68,63.70,63.68,63.68
WTIUSD,20050809,140000,63.68,63.70,63.68,63.70
WTIUSD,20050809,140400,63.70,63.70,63.70,63.70
WTIUSD,20050809,140500,63.68,63.69,63.68,63.69
WTIUSD,20050809,140600,63.70,63.70,63.69,63.70
WTIUSD,20050809,140700,63.69,63.69,63.68,63.68
WTIUSD,20050809,140800,63.69,63.70,63.69,63.70
WTIUSD,20050809,141000,63.58,63.68,63.58,63.68
WTIUSD,20050809,141100,63.69,63.70,63.69,63.70
WTIUSD,20050809,141200,63.70,63.70,63.68,63.68
WTIUSD,20050809,141400,63.70,63.70,63.69,63.69
WTIUSD,20050809,141500,63.68,63.70,63.68,63.70
WTIUSD,20050809,141700,63.70,63.70,63.69,63.70
WTIUSD,20050809,141800,63.69,63.70,63.58,63.68
WTIUSD,20050809,141900,63.69,63.70,63.68,63.70
WTIUSD,20050809,142000,63.60,63.60,63.58,63.58
WTIUSD,20050809,142100,63.59,63.60,63.58,63.60
WTIUSD,20050809,142200,63.69,63.70,63.69,63.70
WTIUSD,20050809,142300,63.70,63.70,63.68,63.68
WTIUSD,20050809,142400,63.68,63.69,63.68,63.68
WTIUSD,20050809,142500,63.70,63.70,63.60,63.68
WTIUSD,20050809,142600,63.60,63.60,63.58,63.58
WTIUSD,20050809,142700,63.59,63.59,63.58,63.58
WTIUSD,20050809,142800,63.58,63.58,63.58,63.58
WTIUSD,20050809,142900,63.60,63.60,63.58,63.58
WTIUSD,20050809,143100,63.58,63.60,63.58,63.60
WTIUSD,20050809,143200,63.59,63.60,63.58,63.58
WTIUSD,20050809,143300,63.58,63.60,63.58,63.60
WTIUSD,20050809,143400,63.58,63.60,63.58,63.60
WTIUSD,20050809,143500,63.60,63.60,63.58,63.58
WTIUSD,20050809,143600,63.58,63.60,63.58,63.60
WTIUSD,20050809,143700,63.60,63.60,63.58,63.58
WTIUSD,20050809,143800,63.59,63.60,63.58,63.60
WTIUSD,20050809,143900,63.60,63.60,63.58,63.58
WTIUSD,20050809,144000,63.58,63.70,63.58,63.70
WTIUSD,20050809,144100,63.70,63.70,63.59,63.59
WTIUSD,20050809,144200,63.70,63.70,63.69,63.69
WTIUSD,20050809,144300,63.69,63.70,63.59,63.68
WTIUSD,20050809,144400,63.68,63.68,63.58,63.58
WTIUSD,20050809,144500,63.68,63.69,63.68,63.68
WTIUSD,20050809,144700,63.68,63.69,63.58,63.58
WTIUSD,20050809,144900,63.68,63.70,63.68,63.70
WTIUSD,20050809,145100,63.70,63.70,63.69,63.70
WTIUSD,20050809,145300,63.69,63.70,63.68,63.69
WTIUSD,20050809,145500,63.69,63.69,63.68,63.68
WTIUSD,20050809,145600,63.69,63.70,63.69,63.70
WTIUSD,20050809,145700,63.69,63.70,63.68,63.68
WTIUSD,20050809,145800,63.68,63.70,63.68,63.70
WTIUSD,20050809,145900,63.69,63.69,63.68,63.68
WTIUSD,20050809,150000,63.69,63.69,63.68,63.68
WTIUSD,20050809,150300,63.70,63.70,63.69,63.70
WTIUSD,20050809,150400,63.68,63.70,63.68,63.70
WTIUSD,20050809,150500,63.70,63.70,63.69,63.69
WTIUSD,20050809,150700,63.69,63.70,63.69,63.70
WTIUSD,20050809,150800,63.70,63.70,63.70,63.70
WTIUSD,20050809,150900,63.69,63.70,63.68,63.70
WTIUSD,20050809,151000,63.70,63.70,63.68,63.68
WTIUSD,20050809,151100,63.68,63.68,63.68,63.68
WTIUSD,20050809,151200,63.68,63.69,63.68,63.69
WTIUSD,20050809,151400,63.69,63.69,63.69,63.69
WTIUSD,20050809,151500,63.69,63.70,63.69,63.70
WTIUSD,20050809,151600,63.69,63.69,63.68,63.69
WTIUSD,20050809,151700,63.69,63.70,63.68,63.70
WTIUSD,20050809,151800,63.68,63.70,63.68,63.70
WTIUSD,20050809,151900,63.69,63.69,63.69,63.69
WTIUSD,20050809,152000,63.70,63.70,63.68,63.70
WTIUSD,20050809,152100,63.68,63.69,63.68,63.69
WTIUSD,20050809,152200,63.68,63.69,63.68,63.68
WTIUSD,20050809,152300,63.69,63.70,63.69,63.70
WTIUSD,20050809,152400,63.70,63.70,63.68,63.68
WTIUSD,20050809,152500,63.69,63.69,63.69,63.69
WTIUSD,20050809,152600,63.69,63.70,63.68,63.70
WTIUSD,20050809,152700,63.69,63.70,63.69,63.70
WTIUSD,20050809,152800,63.68,63.70,63.68,63.70
WTIUSD,20050809,152900,63.70,63.70,63.68,63.69
WTIUSD,20050809,160000,63.60,63.70,63.59,63.59
WTIUSD,20050809,160400,63.59,63.59,63.58,63.59
WTIUSD,20050809,160500,63.58,63.70,63.50,63.59
WTIUSD,20050809,160600,63.60,63.60,63.50,63.60
WTIUSD,20050809,160700,63.60,63.60,63.50,63.59
WTIUSD,20050809,160800,63.59,63.60,63.50,63.58
WTIUSD,20050809,160900,63.59,63.70,63.59,63.70
WTIUSD,20050809,161000,63.70,63.70,63.58,63.70
WTIUSD,20050809,161100,63.70,63.70,63.58,63.58
WTIUSD,20050809,161200,63.69,63.69,63.58,63.68
WTIUSD,20050809,161300,63.70,63.70,63.58,63.69
WTIUSD,20050809,161400,63.79,63.80,63.79,63.79
WTIUSD,20050809,161500,63.68,63.79,63.68,63.79
WTIUSD,20050809,161600,63.79,63.79,63.78,63.78
WTIUSD,20050809,161700,63.78,63.80,63.70,63.80
WTIUSD,20050809,161800,63.69,63.79,63.58,63.58
WTIUSD,20050809,161900,63.68,63.68,63.58,63.58
WTIUSD,20050809,162000,63.68,63.70,63.58,63.60
WTIUSD,20050809,162100,63.58,63.60,63.58,63.59
WTIUSD,20050809,162200,63.58,63.59,63.58,63.58
WTIUSD,20050809,162300,63.48,63.68,63.48,63.59
WTIUSD,20050809,162400,63.68,63.69,63.59,63.69
WTIUSD,20050809,162500,63.60,63.70,63.59,63.70
WTIUSD,20050809,162600,63.59,63.68,63.58,63.68
WTIUSD,20050809,162700,63.68,63.69,63.68,63.69
WTIUSD,20050809,162800,63.68,63.70,63.68,63.69
WTIUSD,20050809,162900,63.69,63.70,63.69,63.70
WTIUSD,20050809,163000,63.78,63.79,63.69,63.69
WTIUSD,20050809,163100,63.78,63.79,63.69,63.79
WTIUSD,20050809,163200,63.69,63.80,63.69,63.69
WTIUSD,20050809,163300,63.68,63.70,63.68,63.69
WTIUSD,20050809,163400,63.68,63.79,63.68,63.68
WTIUSD,20050809,163500,63.70,63.70,63.68,63.70
WTIUSD,20050809,163600,63.69,63.80,63.68,63.68
WTIUSD,20050809,163700,63.69,63.80,63.68,63.80
WTIUSD,20050809,163800,63.78,63.79,63.69,63.79
WTIUSD,20050809,163900,63.68,63.80,63.68,63.69
WTIUSD,20050809,164000,63.68,63.69,63.58,63.58
WTIUSD,20050809,164100,63.60,63.68,63.58,63.58
WTIUSD,20050809,164200,63.60,63.60,63.59,63.59
WTIUSD,20050809,164300,63.58,63.69,63.58,63.60
WTIUSD,20050809,164400,63.70,63.70,63.59,63.59
WTIUSD,20050809,164500,63.58,63.59,63.58,63.59
WTIUSD,20050809,164600,63.58,63.59,63.49,63.50
WTIUSD,20050809,164700,63.48,63.59,63.39,63.49
WTIUSD,20050809,164800,63.49,63.50,63.40,63.50
WTIUSD,20050809,164900,63.39,63.40,63.38,63.40
WTIUSD,20050809,165000,63.38,63.50,63.38,63.38
WTIUSD,20050809,165100,63.50,63.50,63.39,63.40
WTIUSD,20050809,165200,63.38,63.50,63.38,63.50
WTIUSD,20050809,165300,63.49,63.49,63.39,63.39
WTIUSD,20050809,165400,63.40,63.40,63.39,63.40
WTIUSD,20050809,165500,63.40,63.49,63.39,63.39
WTIUSD,20050809,165600,63.40,63.48,63.38,63.38
WTIUSD,20050809,165700,63.40,63.40,63.40,63.40
WTIUSD,20050809,165800,63.28,63.39,63.28,63.29
WTIUSD,20050809,165900,63.30,63.40,63.29,63.39
WTIUSD,20050809,170000,63.29,63.40,63.29,63.39
WTIUSD,20050809,170100,63.40,63.50,63.40,63.40
WTIUSD,20050809,170200,63.39,63.50,63.39,63.48
WTIUSD,20050809,170300,63.48,63.49,63.39,63.39
WTIUSD,20050809,170400,63.50,63.60,63.38,63.58
WTIUSD,20050809,170500,63.60,63.60,63.48,63.48
WTIUSD,20050809,170600,63.50,63.60,63.48,63.48
WTIUSD,20050809,170700,63.49,63.49,63.48,63.49
WTIUSD,20050809,170800,63.49,63.50,63.49,63.50
WTIUSD,20050809,170900,63.50,63.60,63.50,63.59
WTIUSD,20050809,171000,63.60,63.60,63.48,63.59
WTIUSD,20050809,171100,63.59,63.68,63.58,63.68
WTIUSD,20050809,171200,63.59,63.59,63.58,63.58
WTIUSD,20050809,171300,63.68,63.70,63.59,63.59
WTIUSD,20050809,171400,63.70,63.70,63.58,63.59
WTIUSD,20050809,171500,63.59,63.60,63.58,63.58
WTIUSD,20050809,171600,63.58,63.60,63.58,63.60
WTIUSD,20050809,171700,63.59,63.59,63.59,63.59
WTIUSD,20050809,171800,63.60,63.60,63.59,63.60
WTIUSD,20050809,171900,63.60,63.60,63.59,63.59
WTIUSD,20050809,172000,63.50,63.60,63.49,63.49
WTIUSD,20050809,172100,63.49,63.50,63.48,63.49
WTIUSD,20050809,172200,63.59,63.60,63.48,63.49
WTIUSD,20050809,172300,63.50,63.50,63.49,63.50
WTIUSD,20050809,172400,63.49,63.50,63.49,63.50
WTIUSD,20050809,172500,63.60,63.60,63.58,63.60
WTIUSD,20050809,172600,63.58,63.58,63.49,63.58
WTIUSD,20050809,172700,63.60,63.60,63.58,63.59
WTIUSD,20050809,172800,63.60,63.60,63.58,63.59
WTIUSD,20050809,172900,63.59,63.60,63.48,63.60
WTIUSD,20050809,173000,63.60,63.60,63.60,63.60
WTIUSD,20050809,173100,63.49,63.50,63.49,63.50
WTIUSD,20050809,173200,63.60,63.60,63.59,63.59
WTIUSD,20050809,173300,63.60,63.60,63.58,63.58
WTIUSD,20050809,173400,63.58,63.59,63.58,63.58
WTIUSD,20050809,173500,63.68,63.69,63.68,63.68
WTIUSD,20050809,173600,63.70,63.70,63.69,63.69
WTIUSD,20050809,173700,63.70,63.70,63.68,63.68
WTIUSD,20050809,173800,63.68,63.70,63.68,63.70
WTIUSD,20050809,174000,63.69,63.69,63.69,63.69
WTIUSD,20050809,174100,63.70,63.70,63.68,63.70
WTIUSD,20050809,174200,63.68,63.70,63.68,63.70
WTIUSD,20050809,174300,63.68,63.69,63.68,63.69
WTIUSD,20050809,174400,63.78,63.79,63.68,63.68
WTIUSD,20050809,174500,63.70,63.80,63.69,63.69
WTIUSD,20050809,174600,63.69,63.70,63.68,63.70
WTIUSD,20050809,174700,63.78,63.80,63.69,63.80
WTIUSD,20050809,174800,63.80,63.80,63.79,63.79
WTIUSD,20050809,174900,63.89,63.89,63.79,63.88
WTIUSD,20050809,175000,63.90,63.90,63.78,63.78
WTIUSD,20050809,175100,63.79,63.90,63.78,63.90
WTIUSD,20050809,175200,63.88,63.89,63.80,63.88
WTIUSD,20050809,175300,63.88,63.90,63.79,63.89
WTIUSD,20050809,175400,63.88,63.89,63.78,63.78
WTIUSD,20050809,175500,63.80,63.80,63.80,63.80
WTIUSD,20050809,175600,63.80,63.90,63.78,63.79
WTIUSD,20050809,175700,63.79,63.80,63.79,63.79
WTIUSD,20050809,175900,63.78,63.79,63.78,63.78
WTIUSD,20050809,180000,63.70,63.79,63.70,63.79
WTIUSD,20050809,180100,63.68,63.80,63.68,63.80
WTIUSD,20050809,180200,63.79,63.80,63.78,63.78
WTIUSD,20050809,180300,63.80,63.80,63.78,63.78
WTIUSD,20050809,180400,63.80,63.80,63.79,63.80
WTIUSD,20050809,180500,63.80,63.80,63.79,63.79
WTIUSD,20050809,180600,63.80,63.80,63.80,63.80
WTIUSD,20050809,180700,63.78,63.79,63.78,63.78
WTIUSD,20050809,180800,63.80,63.80,63.78,63.79
WTIUSD,20050809,180900,63.90,63.90,63.79,63.79
WTIUSD,20050809,181000,63.78,63.78,63.78,63.78
WTIUSD,20050809,181100,63.88,63.89,63.79,63.89
WTIUSD,20050809,181200,63.78,63.80,63.78,63.79
WTIUSD,20050809,181300,63.89,63.90,63.88,63.90
WTIUSD,20050809,181400,63.79,63.79,63.78,63.79
WTIUSD,20050809,181500,63.89,63.89,63.78,63.78
WTIUSD,20050809,181600,63.90,63.90,63.88,63.90
WTIUSD,20050809,181700,63.89,63.89,63.88,63.88
WTIUSD,20050809,181800,63.79,63.80,63.78,63.80
WTIUSD,20050809,181900,63.78,63.90,63.78,63.79
WTIUSD,20050809,182100,63.90,63.90,63.88,63.88
WTIUSD,20050809,182200,63.80,63.89,63.80,63.80
WTIUSD,20050809,182300,63.80,63.80,63.79,63.79
WTIUSD,20050809,182400,63.78,63.78,63.69,63.70
WTIUSD,20050809,182500,63.70,63.70,63.68,63.68
WTIUSD,20050809,182700,63.78,63.78,63.78,63.78
WTIUSD,20050809,182800,63.68,63.69,63.68,63.69
WTIUSD,20050809,182900,63.68,63.70,63.58,63.60
WTIUSD,20050809,183000,63.70,63.70,63.69,63.69
WTIUSD,20050809,183100,63.68,63.70,63.68,63.69
WTIUSD,20050809,183200,63.59,63.69,63.59,63.69
WTIUSD,20050809,183300,63.68,63.78,63.68,63.78
WTIUSD,20050809,183400,63.70,63.70,63.68,63.70
WTIUSD,20050809,183500,63.79,63.79,63.70,63.78
WTIUSD,20050809,183600,63.79,63.80,63.68,63.68
WTIUSD,20050809,183700,63.69,63.69,63.69,63.69
WTIUSD,20050809,183800,63.68,63.70,63.59,63.59
WTIUSD,20050809,183900,63.70,63.70,63.68,63.68
WTIUSD,20050809,184000,63.68,63.70,63.59,63.68
WTIUSD,20050809,184100,63.68,63.69,63.58,63.58
WTIUSD,20050809,184200,63.59,63.60,63.50,63.50
WTIUSD,20050809,184300,63.49,63.59,63.49,63.50
WTIUSD,20050809,184400,63.50,63.59,63.48,63.48
WTIUSD,20050809,184500,63.48,63.49,63.48,63.48
WTIUSD,20050809,184600,63.59,63.59,63.59,63.59
WTIUSD,20050809,184700,63.49,63.60,63.49,63.58
WTIUSD,20050809,184800,63.59,63.60,63.59,63.60
WTIUSD,20050809,184900,63.59,63.60,63.58,63.60
WTIUSD,20050809,185000,63.59,63.59,63.48,63.50
WTIUSD,20050809,185100,63.50,63.59,63.49,63.58
WTIUSD,20050809,185200,63.49,63.60,63.49,63.60
WTIUSD,20050809,185300,63.60,63.60,63.59,63.59
WTIUSD,20050809,185400,63.59,63.59,63.59,63.59
WTIUSD,20050809,185500,63.58,63.58,63.58,63.58
WTIUSD,20050809,185600,63.60,63.60,63.50,63.58
WTIUSD,20050809,185700,63.59,63.59,63.58,63.59
WTIUSD,20050809,185800,63.60,63.60,63.59,63.60
WTIUSD,20050809,185900,63.58,63.59,63.58,63.58
WTIUSD,20050809,190000,63.59,63.59,63.58,63.58
WTIUSD,20050809,190100,63.59,63.60,63.59,63.60
WTIUSD,20050809,190200,63.60,63.60,63.59,63.59
WTIUSD,20050809,190300,63.59,63.60,63.59,63.60
WTIUSD,20050809,190400,63.59,63.59,63.58,63.58
WTIUSD,20050809,190500,63.58,63.59,63.58,63.58
WTIUSD,20050809,190700,63.60,63.60,63.59,63.59
WTIUSD,20050809,190800,63.60,63.60,63.60,63.60
WTIUSD,20050809,191000,63.58,63.60,63.58,63.59
WTIUSD,20050809,191100,63.58,63.60,63.58,63.59
WTIUSD,20050809,191200,63.60,63.60,63.58,63.58
WTIUSD,20050809,191300,63.59,63.60,63.58,63.59
WTIUSD,20050809,191400,63.49,63.50,63.49,63.50
WTIUSD,20050809,191500,63.49,63.50,63.48,63.48
WTIUSD,20050809,191600,63.49,63.49,63.38,63.40
WTIUSD,20050809,191700,63.48,63.50,63.38,63.39
WTIUSD,20050809,191800,63.38,63.50,63.38,63.38
WTIUSD,20050809,191900,63.39,63.40,63.39,63.40
WTIUSD,20050809,192000,63.40,63.40,63.38,63.38
WTIUSD,20050809,192100,63.38,63.39,63.38,63.39
WTIUSD,20050809,192200,63.38,63.39,63.38,63.38
WTIUSD,20050809,192300,63.49,63.50,63.49,63.50
WTIUSD,20050809,192400,63.49,63.60,63.48,63.59
WTIUSD,20050809,192500,63.50,63.50,63.48,63.48
WTIUSD,20050809,192600,63.49,63.60,63.48,63.48
WTIUSD,20050809,192700,63.48,63.58,63.48,63.58
WTIUSD,20050809,192800,63.49,63.50,63.48,63.48
WTIUSD,20050809,192900,63.49,63.58,63.49,63.49
WTIUSD,20050809,193000,63.49,63.60,63.49,63.60
WTIUSD,20050809,193100,63.49,63.60,63.48,63.60
WTIUSD,20050809,193200,63.48,63.50,63.48,63.48
WTIUSD,20050809,193300,63.49,63.50,63.48,63.48
WTIUSD,20050809,193400,63.38,63.50,63.38,63.39
WTIUSD,20050809,193500,63.40,63.40,63.38,63.38
WTIUSD,20050809,193600,63.39,63.39,63.29,63.29
WTIUSD,20050809,193700,63.28,63.30,63.28,63.29
WTIUSD,20050809,193800,63.30,63.30,63.28,63.28
WTIUSD,20050809,193900,63.29,63.30,63.20,63.20
WTIUSD,20050809,194000,63.18,63.20,63.08,63.20
WTIUSD,20050809,194100,63.20,63.20,63.08,63.19
WTIUSD,20050809,194200,63.20,63.20,63.18,63.18
WTIUSD,20050809,194300,63.19,63.19,63.19,63.19
WTIUSD,20050809,194400,63.18,63.20,63.10,63.18
WTIUSD,20050809,194500,63.20,63.20,63.08,63.20
WTIUSD,20050809,194600,63.19,63.20,63.18,63.20
WTIUSD,20050809,194700,63.19,63.19,63.19,63.19
WTIUSD,20050809,194800,63.19,63.20,63.18,63.18
WTIUSD,20050809,194900,63.20,63.20,63.20,63.20
WTIUSD,20050809,195000,63.19,63.29,63.18,63.20
WTIUSD,20050809,195100,63.19,63.30,63.09,63.18
WTIUSD,20050809,195200,63.18,63.20,63.18,63.20
WTIUSD,20050809,195300,63.20,63.20,63.08,63.08
WTIUSD,20050809,195400,63.09,63.20,63.08,63.09
WTIUSD,20050809,195500,63.09,63.10,63.08,63.08
WTIUSD,20050809,195600,63.08,63.10,63.08,63.10
WTIUSD,20050809,195700,63.18,63.20,63.09,63.20
WTIUSD,20050809,195800,63.20,63.20,63.18,63.18
WTIUSD,20050809,195900,63.18,63.20,63.18,63.20
WTIUSD,20050809,200000,63.19,63.28,63.18,63.18
WTIUSD,20050809,200100,63.29,63.29,63.19,63.28
WTIUSD,20050809,200200,63.28,63.30,63.28,63.29
WTIUSD,20050809,200300,63.18,63.39,63.18,63.29
WTIUSD,20050809,200400,63.29,63.30,63.29,63.29
WTIUSD,20050809,200500,63.29,63.39,63.28,63.30
WTIUSD,20050809,200600,63.40,63.40,63.38,63.39
WTIUSD,20050809,200700,63.28,63.39,63.28,63.29
WTIUSD,20050809,200800,63.30,63.30,63.18,63.20
WTIUSD,20050809,200900,63.28,63.28,63.09,63.19
WTIUSD,20050809,201000,63.08,63.19,63.08,63.10
WTIUSD,20050809,201100,63.10,63.20,63.10,63.18
WTIUSD,20050809,201200,63.10,63.20,63.10,63.20
WTIUSD,20050809,201400,63.19,63.19,63.19,63.19
WTIUSD,20050809,201500,63.19,63.19,63.19,63.19
WTIUSD,20050809,201600,63.10,63.20,63.09,63.09
WTIUSD,20050809,201700,63.08,63.29,63.08,63.28
WTIUSD,20050809,201800,63.20,63.20,63.19,63.20
WTIUSD,20050809,201900,63.20,63.20,63.19,63.19
WTIUSD,20050809,202000,63.18,63.20,63.08,63.20
WTIUSD,20050809,202100,63.20,63.29,63.08,63.08
WTIUSD,20050809,202200,63.09,63.10,62.98,62.98
WTIUSD,20050809,202300,63.09,63.09,62.99,62.99
WTIUSD,20050809,202400,62.99,63.10,62.98,62.99
WTIUSD,20050809,202500,63.09,63.20,62.99,62.99
WTIUSD,20050809,202600,63.08,63.19,62.98,63.09
WTIUSD,20050809,202700,63.09,63.09,62.99,63.08
WTIUSD,20050809,202800,63.10,63.19,62.99,63.19
WTIUSD,20050809,202900,63.10,63.18,63.09,63.09
WTIUSD,20050809,211500,63.10,63.20,63.09,63.19
WTIUSD,20050809,211600,63.20,63.20,63.18,63.19
WTIUSD,20050809,211800,63.19,63.19,63.08,63.08
WTIUSD,20050809,211900,63.10,63.10,63.08,63.08
WTIUSD,20050809,212000,63.09,63.10,63.08,63.08
WTIUSD,20050809,212100,63.10,63.10,63.10,63.10
WTIUSD,20050809,212200,63.10,63.10,63.09,63.10
WTIUSD,20050809,212300,63.08,63.10,63.08,63.10
WTIUSD,20050809,212400,63.09,63.10,63.08,63.08
WTIUSD,20050809,212600,63.10,63.10,63.09,63.09
WTIUSD,20050809,212700,63.10,63.10,63.08,63.08
WTIUSD,20050809,212900,63.10,63.10,63.08,63.08
WTIUSD,20050809,213000,63.08,63.10,63.08,63.10
WTIUSD,20050809,213300,63.18,63.18,63.18,63.18
WTIUSD,20050809,213400,63.20,63.20,63.18,63.20
WTIUSD,20050809,213700,63.19,63.19,63.09,63.09
WTIUSD,20050809,213800,63.10,63.10,63.09,63.10
WTIUSD,20050809,213900,63.19,63.20,63.08,63.08
WTIUSD,20050809,214000,63.08,63.09,63.08,63.08
WTIUSD,20050809,214200,63.10,63.10,63.09,63.09
WTIUSD,20050809,214300,63.09,63.10,63.09,63.10
WTIUSD,20050809,214500,63.10,63.10,63.08,63.08
WTIUSD,20050809,214600,63.10,63.10,63.08,63.08
WTIUSD,20050809,214800,63.09,63.10,63.09,63.10
WTIUSD,20050809,215000,63.09,63.10,63.08,63.10
WTIUSD,20050809,215100,63.08,63.10,63.08,63.08
WTIUSD,20050809,215200,63.08,63.09,63.08,63.08
WTIUSD,20050809,215300,63.08,63.10,63.08,63.10
WTIUSD,20050809,215400,63.09,63.09,63.09,63.09
WTIUSD,20050809,215500,63.10,63.10,63.08,63.09
WTIUSD,20050809,215600,63.08,63.09,63.08,63.09
WTIUSD,20050809,215700,63.10,63.10,63.08,63.08
WTIUSD,20050809,215800,63.08,63.10,63.08,63.08
WTIUSD,20050809,220100,63.09,63.09,63.09,63.09
WTIUSD,20050809,220300,63.10,63.10,63.08,63.08
WTIUSD,20050809,220700,63.08,63.10,63.08,63.08
WTIUSD,20050809,220900,63.10,63.10,63.09,63.09
WTIUSD,20050809,221000,63.09,63.09,63.08,63.08
WTIUSD,20050809,221100,63.10,63.10,63.08,63.08
WTIUSD,20050809,221200,63.08,63.08,63.08,63.08
WTIUSD,20050809,221300,63.08,63.08,63.08,63.08
WTIUSD,20050809,221600,63.09,63.10,63.09,63.10
WTIUSD,20050809,222000,63.08,63.10,63.08,63.10
WTIUSD,20050809,222100,63.10,63.10,63.10,63.10
WTIUSD,20050809,222500,63.10,63.10,63.08,63.08
WTIUSD,20050809,222700,63.08,63.09,63.08,63.08
WTIUSD,20050809,222900,63.08,63.10,63.08,63.10
WTIUSD,20050809,223100,63.08,63.09,63.08,63.08
WTIUSD,20050809,223200,63.10,63.10,63.08,63.08
WTIUSD,20050809,223300,63.08,63.10,63.08,63.09
WTIUSD,20050809,223600,63.10,63.10,63.08,63.08
WTIUSD,20050809,223800,63.09,63.09,63.08,63.08
WTIUSD,20050809,224000,63.10,63.10,63.08,63.08
WTIUSD,20050809,224300,63.08,63.09,63.08,63.08
WTIUSD,20050809,224800,63.08,63.10,63.08,63.10
WTIUSD,20050809,224900,63.09,63.10,63.09,63.09
WTIUSD,20050809,225000,63.08,63.09,63.08,63.08
WTIUSD,20050809,225200,63.10,63.10,63.08,63.08
WTIUSD,20050809,225600,63.10,63.10,63.09,63.09
WTIUSD,20050809,225700,63.10,63.10,63.10,63.10
WTIUSD,20050809,225900,63.09,63.10,63.08,63.10
WTIUSD,20050809,230000,63.08,63.08,63.08,63.08
WTIUSD,20050809,230100,63.10,63.10,63.08,63.08
WTIUSD,20050809,230400,63.08,63.10,63.08,63.09
WTIUSD,20050809,230500,63.10,63.10,63.08,63.08
WTIUSD,20050809,230800,63.10,63.10,63.08,63.08
WTIUSD,20050809,231000,63.09,63.10,63.09,63.10
WTIUSD,20050809,231100,63.10,63.10,63.08,63.08
WTIUSD,20050809,231300,63.10,63.10,63.08,63.08
WTIUSD,20050809,231500,63.18,63.19,63.18,63.19
WTIUSD,20050809,231600,63.20,63.20,63.08,63.08
WTIUSD,20050809,231700,63.09,63.18,63.09,63.10
WTIUSD,20050809,231800,63.18,63.19,63.18,63.19
WTIUSD,20050809,232200,63.19,63.20,63.18,63.20
WTIUSD,20050809,232300,63.19,63.19,63.18,63.18
WTIUSD,20050809,232400,63.18,63.20,63.18,63.18
WTIUSD,20050809,232500,63.20,63.20,63.20,63.20
WTIUSD,20050809,232700,63.20,63.20,63.19,63.19
WTIUSD,20050809,232800,63.20,63.20,63.19,63.19
WTIUSD,20050809,232900,63.20,63.20,63.18,63.18
WTIUSD,20050809,233100,63.19,63.20,63.19,63.19
WTIUSD,20050809,233200,63.19,63.19,63.19,63.19
WTIUSD,20050809,233300,63.18,63.19,63.18,63.19
WTIUSD,20050809,233700,63.19,63.20,63.19,63.20
WTIUSD,20050809,234100,63.20,63.20,63.19,63.19
WTIUSD,20050809,234300,63.19,63.19,63.18,63.18
WTIUSD,20050809,234400,63.18,63.19,63.18,63.19
WTIUSD,20050809,235000,63.19,63.19,63.18,63.18
WTIUSD,20050809,235200,63.20,63.20,63.19,63.20
WTIUSD,20050809,235300,63.18,63.19,63.18,63.19
DJIUSD,20050809,001600,10548,10549,10548,10549
DJIUSD,20050809,001700,10547,10548,10547,10548
DJIUSD,20050809,001800,10550,10550,10548,10550
DJIUSD,20050809,001900,10550,10550,10550,10550
DJIUSD,20050809,002100,10550,10550,10548,10549
DJIUSD,20050809,002300,10547,10547,10546,10547
DJIUSD,20050809,002400,10546,10548,10544,10544
DJIUSD,20050809,002600,10550,10550,10548,10548
DJIUSD,20050809,003200,10550,10550,10549,10549
DJIUSD,20050809,003300,10550,10550,10549,10550
DJIUSD,20050809,003400,10549,10550,10549,10550
DJIUSD,20050809,003500,10550,10550,10549,10549
DJIUSD,20050809,003600,10550,10550,10548,10549
DJIUSD,20050809,003700,10549,10549,10549,10549
DJIUSD,20050809,003900,10552,10552,10550,10550
DJIUSD,20050809,004800,10551,10552,10551,10552
DJIUSD,20050809,005200,10551,10552,10551,10552
DJIUSD,20050809,005300,10553,10553,10551,10552
DJIUSD,20050809,005900,10552,10553,10551,10551
DJIUSD,20050809,010200,10550,10551,10550,10551
DJIUSD,20050809,010400,10552,10552,10552,10552
DJIUSD,20050809,010800,10554,10554,10551,10552
DJIUSD,20050809,011900,10554,10555,10553,10555
DJIUSD,20050809,012000,10554,10554,10553,10553
DJIUSD,20050809,013000,10553,10555,10553,10555
DJIUSD,20050809,013900,10554,10554,10554,10554
DJIUSD,20050809,014000,10553,10555,10553,10555
DJIUSD,20050809,014100,10554,10554,10553,10554
DJIUSD,20050809,014400,10554,10554,10553,10553
DJIUSD,20050809,014500,10554,10555,10554,10555
DJIUSD,20050809,014600,10556,10556,10555,10556
DJIUSD,20050809,015100,10555,10555,10555,10555
DJIUSD,20050809,015400,10554,10554,10551,10551
DJIUSD,20050809,020000,10556,10556,10554,10555
DJIUSD,20050809,020100,10556,10556,10555,10555
DJIUSD,20050809,020300,10557,10558,10557,10558
DJIUSD,20050809,020500,10558,10558,10557,10558
DJIUSD,20050809,020800,10558,10558,10556,10556
DJIUSD,20050809,020900,10558,10558,10554,10558
DJIUSD,20050809,021000,10558,10559,10558,10559
DJIUSD,20050809,021100,10559,10559,10557,10558
DJIUSD,20050809,021200,10560,10560,10558,10558
DJIUSD,20050809,021400,10562,10562,10561,10561
DJIUSD,20050809,021500,10562,10562,10561,10561
DJIUSD,20050809,021600,10562,10564,10562,10562
DJIUSD,20050809,021700,10563,10563,10562,10562
DJIUSD,20050809,021800,10563,10564,10562,10564
DJIUSD,20050809,021900,10563,10564,10563,10563
DJIUSD,20050809,022000,10564,10565,10564,10565
DJIUSD,20050809,022100,10563,10564,10563,10563
DJIUSD,20050809,022700,10565,10565,10565,10565
DJIUSD,20050809,023200,10562,10562,10562,10562
DJIUSD,20050809,023400,10562,10564,10562,10564
DJIUSD,20050809,024800,10564,10564,10563,10563
DJIUSD,20050809,024900,10561,10562,10561,10562
DJIUSD,20050809,025100,10565,10565,10564,10564
DJIUSD,20050809,025900,10564,10564,10564,10564
DJIUSD,20050809,031000,10566,10566,10565,10565
DJIUSD,20050809,031100,10566,10566,10565,10566
DJIUSD,20050809,031900,10565,10565,10562,10564
DJIUSD,20050809,032500,10564,10564,10563,10564
DJIUSD,20050809,032600,10565,10565,10562,10564
DJIUSD,20050809,032700,10563,10564,10562,10562
DJIUSD,20050809,032800,10562,10563,10562,10562
DJIUSD,20050809,033700,10563,10564,10563,10564
DJIUSD,20050809,034500,10566,10567,10566,10567
DJIUSD,20050809,034600,10565,10566,10565,10566
DJIUSD,20050809,035300,10562,10567,10562,10567
DJIUSD,20050809,040000,10564,10564,10564,10564
DJIUSD,20050809,040200,10563,10564,10563,10564
DJIUSD,20050809,040600,10565,10566,10565,10566
DJIUSD,20050809,041000,10565,10565,10564,10564
DJIUSD,20050809,041200,10565,10566,10565,10566
DJIUSD,20050809,041500,10564,10565,10564,10565
DJIUSD,20050809,042000,10564,10564,10563,10563
DJIUSD,20050809,042500,10562,10563,10562,10563
DJIUSD,20050809,042700,10563,10563,10562,10563
DJIUSD,20050809,042800,10561,10561,10560,10560
DJIUSD,20050809,043000,10559,10563,10559,10563
DJIUSD,20050809,043100,10565,10565,10559,10559
DJIUSD,20050809,043200,10560,10560,10560,10560
DJIUSD,20050809,043300,10561,10561,10559,10561
DJIUSD,20050809,043500,10561,10562,10560,10560
DJIUSD,20050809,043600,10561,10561,10560,10560
DJIUSD,20050809,043700,10565,10565,10558,10558
DJIUSD,20050809,044000,10562,10565,10561,10562
DJIUSD,20050809,044200,10559,10565,10559,10564
DJIUSD,20050809,044500,10561,10562,10561,10561
DJIUSD,20050809,044900,10561,10561,10561,10561
DJIUSD,20050809,050400,10561,10562,10561,10561
DJIUSD,20050809,050700,10561,10562,10561,10562
DJIUSD,20050809,051600,10561,10561,10561,10561
DJIUSD,20050809,051700,10561,10563,10559,10561
DJIUSD,20050809,052600,10562,10562,10561,10561
DJIUSD,20050809,053000,10563,10563,10561,10562
DJIUSD,20050809,053800,10564,10564,10562,10562
DJIUSD,20050809,053900,10563,10563,10562,10562
DJIUSD,20050809,054000,10563,10563,10561,10562
DJIUSD,20050809,054100,10561,10561,10561,10561
DJIUSD,20050809,055600,10564,10567,10564,10566
DJIUSD,20050809,055900,10565,10566,10565,10566
DJIUSD,20050809,060100,10563,10563,10562,10563
DJIUSD,20050809,060200,10566,10566,10562,10564
DJIUSD,20050809,060500,10565,10566,10565,10566
DJIUSD,20050809,060600,10567,10567,10566,10566
DJIUSD,20050809,060900,10568,10568,10566,10566
DJIUSD,20050809,061000,10567,10567,10565,10566
DJIUSD,20050809,061500,10565,10567,10565,10566
DJIUSD,20050809,062500,10566,10567,10565,10567
DJIUSD,20050809,062800,10565,10565,10565,10565
DJIUSD,20050809,062900,10566,10566,10565,10565
DJIUSD,20050809,063400,10565,10568,10565,10566
DJIUSD,20050809,063500,10567,10568,10566,10567
DJIUSD,20050809,063700,10568,10569,10567,10569
DJIUSD,20050809,063800,10567,10567,10566,10567
DJIUSD,20050809,064200,10569,10569,10567,10567
DJIUSD,20050809,064300,10569,10570,10569,10570
DJIUSD,20050809,064900,10570,10570,10569,10569
DJIUSD,20050809,065000,10570,10571,10569,10569
DJIUSD,20050809,065100,10571,10571,10571,10571
DJIUSD,20050809,065300,10571,10571,10571,10571
DJIUSD,20050809,065700,10570,10571,10570,10571
DJIUSD,20050809,065900,10572,10572,10571,10571
DJIUSD,20050809,070000,10570,10570,10569,10570
DJIUSD,20050809,070200,10571,10581,10571,10581
DJIUSD,20050809,070300,10576,10576,10571,10571
DJIUSD,20050809,070500,10574,10575,10574,10575
DJIUSD,20050809,070600,10575,10576,10574,10574
DJIUSD,20050809,070800,10571,10572,10571,10571
DJIUSD,20050809,071100,10571,10571,10570,10570
DJIUSD,20050809,071200,10573,10574,10571,10573
DJIUSD,20050809,071300,10571,10571,10571,10571
DJIUSD,20050809,071500,10571,10572,10570,10572
DJIUSD,20050809,071900,10571,10572,10570,10572
DJIUSD,20050809,072600,10574,10574,10572,10574
DJIUSD,20050809,073100,10571,10573,10570,10571
DJIUSD,20050809,073300,10573,10574,10573,10573
DJIUSD,20050809,073400,10574,10575,10574,10575
DJIUSD,20050809,074700,10573,10575,10573,10575
DJIUSD,20050809,074800,10573,10575,10573,10575
DJIUSD,20050809,075200,10571,10571,10571,10571
DJIUSD,20050809,075500,10570,10571,10570,10570
DJIUSD,20050809,075700,10570,10570,10570,10570
DJIUSD,20050809,075900,10571,10572,10570,10571
DJIUSD,20050809,080100,10572,10572,10572,10572
DJIUSD,20050809,080300,10572,10573,10572,10573
DJIUSD,20050809,080400,10572,10572,10570,10570
DJIUSD,20050809,080600,10571,10571,10570,10571
DJIUSD,20050809,081000,10572,10574,10572,10573
DJIUSD,20050809,081100,10572,10572,10572,10572
DJIUSD,20050809,081200,10573,10573,10573,10573
DJIUSD,20050809,081300,10575,10575,10574,10575
DJIUSD,20050809,081500,10573,10574,10573,10574
DJIUSD,20050809,081700,10575,10575,10574,10575
DJIUSD,20050809,081800,10573,10575,10573,10573
DJIUSD,20050809,081900,10573,10575,10573,10575
DJIUSD,20050809,082000,10574,10576,10574,10575
DJIUSD,20050809,082200,10575,10575,10575,10575
DJIUSD,20050809,082300,10573,10574,10573,10573
DJIUSD,20050809,082400,10571,10571,10570,10570
DJIUSD,20050809,082500,10572,10572,10571,10571
DJIUSD,20050809,082600,10572,10572,10570,10570
DJIUSD,20050809,083000,10571,10572,10571,10572
DJIUSD,20050809,083100,10575,10575,10574,10575
DJIUSD,20050809,083200,10572,10574,10570,10571
DJIUSD,20050809,083300,10570,10571,10570,10571
DJIUSD,20050809,083500,10570,10572,10568,10568
DJIUSD,20050809,083700,10569,10569,10568,10569
DJIUSD,20050809,083900,10570,10571,10570,10570
DJIUSD,20050809,084000,10571,10572,10570,10572
DJIUSD,20050809,084100,10570,10571,10570,10570
DJIUSD,20050809,084200,10571,10571,10570,10570
DJIUSD,20050809,084300,10569,10571,10569,10571
DJIUSD,20050809,084400,10570,10570,10570,10570
DJIUSD,20050809,084900,10569,10569,10569,10569
DJIUSD,20050809,085200,10567,10569,10567,10569
DJIUSD,20050809,090100,10568,10568,10567,10567
DJIUSD,20050809,090500,10568,10569,10568,10569
DJIUSD,20050809,090600,10567,10568,10567,10567
DJIUSD,20050809,091600,10572,10572,10570,10571
DJIUSD,20050809,091700,10566,10566,10566,10566
DJIUSD,20050809,091900,10566,10568,10566,10566
DJIUSD,20050809,092200,10571,10573,10571,10572
DJIUSD,20050809,092300,10571,10574,10571,10574
DJIUSD,20050809,092400,10575,10576,10575,10576
DJIUSD,20050809,092800,10571,10572,10571,10572
DJIUSD,20050809,092900,10571,10573,10571,10572
DJIUSD,20050809,093000,10573,10573,10571,10571
DJIUSD,20050809,093300,10574,10575,10574,10575
DJIUSD,20050809,093700,10574,10575,10574,10575
DJIUSD,20050809,093800,10575,10575,10574,10574
DJIUSD,20050809,094000,10574,10575,10574,10574
DJIUSD,20050809,094200,10572,10574,10572,10572
DJIUSD,20050809,094300,10573,10573,10573,10573
DJIUSD,20050809,094400,10572,10574,10572,10572
DJIUSD,20050809,095100,10574,10575,10573,10573
DJIUSD,20050809,095200,10575,10575,10574,10574
DJIUSD,20050809,095600,10574,10576,10574,10576
DJIUSD,20050809,095700,10572,10573,10572,10573
DJIUSD,20050809,100000,10574,10575,10573,10575
DJIUSD,20050809,100200,10575,10575,10573,10574
DJIUSD,20050809,100500,10574,10575,10574,10575
DJIUSD,20050809,100700,10573,10573,10573,10573
DJIUSD,20050809,101300,10572,10573,10572,10572
DJIUSD,20050809,101500,10573,10573,10573,10573
DJIUSD,20050809,101900,10574,10574,10572,10574
DJIUSD,20050809,102000,10573,10573,10572,10572
DJIUSD,20050809,102300,10573,10573,10573,10573
DJIUSD,20050809,102500,10573,10576,10573,10576
DJIUSD,20050809,102800,10573,10574,10573,10574
DJIUSD,20050809,103200,10573,10574,10573,10574
DJIUSD,20050809,103300,10574,10575,10571,10571
DJIUSD,20050809,103600,10574,10575,10573,10574
DJIUSD,20050809,103700,10573,10574,10573,10574
DJIUSD,20050809,104400,10574,10574,10573,10574
DJIUSD,20050809,104600,10574,10574,10572,10572
DJIUSD,20050809,104700,10573,10575,10573,10575
DJIUSD,20050809,105100,10572,10572,10570,10570
DJIUSD,20050809,105200,10569,10570,10569,10569
DJIUSD,20050809,105300,10571,10571,10569,10569
DJIUSD,20050809,105500,10570,10571,10570,10571
DJIUSD,20050809,105600,10572,10572,10570,10571
DJIUSD,20050809,110000,10569,10570,10569,10570
DJIUSD,20050809,110100,10569,10571,10569,10571
DJIUSD,20050809,110200,10569,10570,10569,10570
DJIUSD,20050809,110300,10572,10572,10570,10571
DJIUSD,20050809,110500,10571,10571,10569,10570
DJIUSD,20050809,110700,10571,10572,10571,10571
DJIUSD,20050809,112000,10570,10571,10570,10571
DJIUSD,20050809,112100,10569,10570,10569,10569
DJIUSD,20050809,112200,10569,10570,10569,10570
DJIUSD,20050809,112300,10570,10570,10569,10570
DJIUSD,20050809,112500,10570,10572,10570,10571
DJIUSD,20050809,112700,10569,10569,10568,10569
DJIUSD,20050809,113000,10568,10569,10568,10568
DJIUSD,20050809,113200,10568,10569,10568,10569
DJIUSD,20050809,113300,10569,10569,10568,10569
DJIUSD,20050809,113400,10570,10570,10570,10570
DJIUSD,20050809,113700,10568,10570,10568,10569
DJIUSD,20050809,113800,10568,10569,10567,10569
DJIUSD,20050809,113900,10569,10571,10568,10569
DJIUSD,20050809,114000,10570,10571,10570,10571
DJIUSD,20050809,114100,10568,10569,10568,10569
DJIUSD,20050809,114400,10570,10570,10569,10569
DJIUSD,20050809,114500,10570,10571,10568,10570
DJIUSD,20050809,114700,10570,10570,10569,10569
DJIUSD,20050809,115200,10570,10571,10569,10570
DJIUSD,20050809,115300,10571,10572,10571,10571
DJIUSD,20050809,115500,10568,10570,10568,10570
DJIUSD,20050809,115600,10570,10570,10569,10570
DJIUSD,20050809,115700,10570,10570,10569,10569
DJIUSD,20050809,115900,10570,10570,10570,10570
DJIUSD,20050809,120000,10573,10573,10572,10572
DJIUSD,20050809,120300,10571,10573,10571,10572
DJIUSD,20050809,120400,10572,10572,10572,10572
DJIUSD,20050809,120500,10573,10573,10571,10571
DJIUSD,20050809,120700,10570,10575,10570,10575
DJIUSD,20050809,120900,10574,10574,10573,10573
DJIUSD,20050809,121000,10574,10575,10574,10575
DJIUSD,20050809,121100,10576,10576,10575,10575
DJIUSD,20050809,121200,10576,10576,10574,10575
DJIUSD,20050809,121400,10575,10575,10572,10572
DJIUSD,20050809,121500,10574,10575,10573,10575
DJIUSD,20050809,121900,10572,10575,10572,10573
DJIUSD,20050809,122000,10573,10573,10572,10573
DJIUSD,20050809,122100,10573,10574,10571,10572
DJIUSD,20050809,122200,10572,10573,10568,10568
DJIUSD,20050809,122300,10567,10569,10567,10569
DJIUSD,20050809,122400,10567,10575,10567,10573
DJIUSD,20050809,122500,10575,10575,10574,10575
DJIUSD,20050809,122600,10574,10574,10573,10573
DJIUSD,20050809,122700,10574,10574,10574,10574
DJIUSD,20050809,122800,10573,10573,10572,10572
DJIUSD,20050809,122900,10573,10573,10572,10572
DJIUSD,20050809,123000,10575,10581,10574,10581
DJIUSD,20050809,123100,10581,10588,10580,10587
DJIUSD,20050809,123200,10583,10586,10583,10586
DJIUSD,20050809,123300,10585,10587,10585,10587
DJIUSD,20050809,123400,10584,10586,10583,10586
DJIUSD,20050809,123500,10586,10586,10584,10585
DJIUSD,20050809,123600,10585,10585,10583,10585
DJIUSD,20050809,123700,10585,10587,10585,10586
DJIUSD,20050809,123800,10586,10587,10586,10587
DJIUSD,20050809,123900,10586,10591,10586,10589
DJIUSD,20050809,124000,10588,10588,10586,10588
DJIUSD,20050809,124100,10588,10588,10586,10586
DJIUSD,20050809,124200,10586,10588,10586,10587
DJIUSD,20050809,124300,10589,10589,10587,10587
DJIUSD,20050809,124400,10585,10586,10585,10586
DJIUSD,20050809,124500,10586,10587,10584,10586
DJIUSD,20050809,124600,10587,10587,10585,10585
DJIUSD,20050809,124700,10585,10585,10585,10585
DJIUSD,20050809,124800,10585,10588,10585,10587
DJIUSD,20050809,124900,10586,10590,10586,10589
DJIUSD,20050809,125000,10589,10594,10588,10591
DJIUSD,20050809,125100,10591,10592,10591,10592
DJIUSD,20050809,125200,10592,10593,10590,10592
DJIUSD,20050809,125300,10591,10594,10591,10592
DJIUSD,20050809,125400,10590,10592,10590,10592
DJIUSD,20050809,125500,10593,10593,10591,10591
DJIUSD,20050809,125600,10592,10592,10591,10592
DJIUSD,20050809,125700,10591,10593,10590,10591
DJIUSD,20050809,125800,10589,10593,10589,10593
DJIUSD,20050809,125900,10591,10591,10589,10589
DJIUSD,20050809,130000,10590,10590,10590,10590
DJIUSD,20050809,130100,10591,10591,10588,10588
DJIUSD,20050809,130200,10588,10589,10588,10588
DJIUSD,20050809,130300,10589,10590,10588,10589
DJIUSD,20050809,130400,10589,10590,10589,10590
DJIUSD,20050809,130500,10590,10594,10590,10594
DJIUSD,20050809,130600,10594,10594,10593,10593
DJIUSD,20050809,130700,10592,10593,10592,10593
DJIUSD,20050809,130800,10593,10593,10592,10592
DJIUSD,20050809,130900,10592,10594,10592,10594
DJIUSD,20050809,131000,10592,10593,10592,10593
DJIUSD,20050809,131100,10592,10594,10592,10594
DJIUSD,20050809,131200,10594,10594,10591,10591
DJIUSD,20050809,131300,10590,10592,10588,10589
DJIUSD,20050809,131400,10591,10592,10591,10591
DJIUSD,20050809,131500,10590,10591,10587,10587
DJIUSD,20050809,131600,10589,10589,10589,10589
DJIUSD,20050809,131700,10588,10590,10588,10590
DJIUSD,20050809,131800,10589,10590,10589,10590
DJIUSD,20050809,131900,10589,10589,10589,10589
DJIUSD,20050809,132000,10588,10590,10588,10588
DJIUSD,20050809,132100,10589,10590,10589,10589
DJIUSD,20050809,132200,10589,10590,10589,10589
DJIUSD,20050809,132300,10588,10590,10588,10590
DJIUSD,20050809,132400,10588,10589,10587,10589
DJIUSD,20050809,132500,10589,10590,10587,10590
DJIUSD,20050809,132600,10588,10588,10587,10588
DJIUSD,20050809,132700,10587,10589,10586,10588
DJIUSD,20050809,132800,10586,10589,10586,10587
DJIUSD,20050809,132900,10587,10588,10586,10588
DJIUSD,20050809,133000,10588,10588,10584,10587
DJIUSD,20050809,133100,10587,10589,10585,10588
DJIUSD,20050809,133200,10589,10593,10588,10592
DJIUSD,20050809,133300,10594,10602,10594,10598
DJIUSD,20050809,133400,10600,10600,10595,10598
DJIUSD,20050809,133500,10599,10599,10594,10599
DJIUSD,20050809,133600,10598,10605,10598,10603
DJIUSD,20050809,133700,10603,10603,10600,10603
DJIUSD,20050809,133800,10602,10602,10600,10601
DJIUSD,20050809,133900,10601,10603,10600,10603
DJIUSD,20050809,134000,10602,10605,10600,10601
DJIUSD,20050809,134100,10602,10602,10600,10600
DJIUSD,20050809,134200,10600,10600,10600,10600
DJIUSD,20050809,134300,10602,10602,10600,10600
DJIUSD,20050809,134400,10599,10601,10598,10599
DJIUSD,20050809,134500,10599,10599,10592,10594
DJIUSD,20050809,134600,10594,10598,10594,10596
DJIUSD,20050809,134700,10597,10600,10596,10596
DJIUSD,20050809,134800,10596,10596,10589,10592
DJIUSD,20050809,134900,10593,10601,10593,10596
DJIUSD,20050809,135000,10598,10598,10593,10593
DJIUSD,20050809,135100,10593,10595,10593,10595
DJIUSD,20050809,135200,10595,10596,10594,10596
DJIUSD,20050809,135300,10595,10599,10595,10598
DJIUSD,20050809,135400,10597,10600,10595,10600
DJIUSD,20050809,135500,10600,10600,10596,10599
DJIUSD,20050809,135600,10599,10600,10597,10598
DJIUSD,20050809,135700,10598,10601,10596,10600
DJIUSD,20050809,135800,10601,10602,10599,10599
DJIUSD,20050809,135900,10598,10599,10597,10598
DJIUSD,20050809,140000,10599,10602,10595,10601
DJIUSD,20050809,140100,10601,10603,10601,10601
DJIUSD,20050809,140200,10601,10605,10600,10602
DJIUSD,20050809,140300,10599,10603,10598,10600
DJIUSD,20050809,140400,10600,10601,10595,10597
DJIUSD,20050809,140500,10598,10598,10594,10595
DJIUSD,20050809,140600,10594,10599,10593,10595
DJIUSD,20050809,140700,10596,10598,10593,10593
DJIUSD,20050809,140800,10595,10596,10593,10593
DJIUSD,20050809,140900,10594,10594,10592,10594
DJIUSD,20050809,141000,10593,10593,10589,10590
DJIUSD,20050809,141100,10591,10596,10591,10596
DJIUSD,20050809,141200,10596,10596,10593,10595
DJIUSD,20050809,141300,10594,10594,10592,10594
DJIUSD,20050809,141400,10593,10595,10592,10594
DJIUSD,20050809,141500,10595,10596,10594,10594
DJIUSD,20050809,141600,10595,10595,10591,10591
DJIUSD,20050809,141700,10592,10597,10591,10594
DJIUSD,20050809,141800,10595,10596,10593,10594
DJIUSD,20050809,141900,10593,10594,10591,10594
DJIUSD,20050809,142000,10592,10593,10590,10591
DJIUSD,20050809,142100,10590,10592,10590,10591
DJIUSD,20050809,142200,10591,10594,10591,10592
DJIUSD,20050809,142300,10592,10593,10592,10593
DJIUSD,20050809,142400,10593,10595,10593,10593
DJIUSD,20050809,142500,10594,10594,10592,10593
DJIUSD,20050809,142600,10595,10597,10593,10597
DJIUSD,20050809,142700,10597,10597,10593,10594
DJIUSD,20050809,142800,10594,10599,10594,10597
DJIUSD,20050809,142900,10597,10602,10597,10598
DJIUSD,20050809,143000,10600,10604,10600,10601
DJIUSD,20050809,143100,10603,10605,10602,10603
DJIUSD,20050809,143200,10603,10604,10602,10602
DJIUSD,20050809,143300,10601,10606,10601,10603
DJIUSD,20050809,143400,10603,10608,10602,10606
DJIUSD,20050809,143500,10607,10607,10602,10604
DJIUSD,20050809,143600,10604,10605,10603,10604
DJIUSD,20050809,143700,10604,10604,10600,10603
DJIUSD,20050809,143800,10602,10603,10600,10602
DJIUSD,20050809,143900,10600,10601,10600,10600
DJIUSD,20050809,144000,10601,10604,10600,10603
DJIUSD,20050809,144100,10602,10602,10601,10601
DJIUSD,20050809,144200,10600,10602,10598,10601
DJIUSD,20050809,144300,10603,10603,10598,10598
DJIUSD,20050809,144400,10597,10598,10594,10594
DJIUSD,20050809,144500,10595,10598,10594,10596
DJIUSD,20050809,144600,10596,10598,10596,10598
DJIUSD,20050809,144700,10599,10605,10598,10602
DJIUSD,20050809,144800,10603,10605,10601,10602
DJIUSD,20050809,144900,10602,10603,10599,10603
DJIUSD,20050809,145000,10603,10603,10599,10599
DJIUSD,20050809,145100,10599,10601,10598,10599
DJIUSD,20050809,145200,10600,10601,10599,10601
DJIUSD,20050809,145300,10599,10607,10599,10606
DJIUSD,20050809,145400,10606,10607,10602,10602
DJIUSD,20050809,145500,10604,10605,10601,10603
DJIUSD,20050809,145600,10603,10605,10603,10605
DJIUSD,20050809,145700,10605,10605,10604,10604
DJIUSD,20050809,145800,10605,10608,10602,10608
DJIUSD,20050809,145900,10607,10609,10604,10604
DJIUSD,20050809,150000,10604,10609,10604,10607
DJIUSD,20050809,150100,10607,10616,10605,10614
DJIUSD,20050809,150200,10615,10616,10611,10613
DJIUSD,20050809,150300,10611,10613,10610,10611
DJIUSD,20050809,150400,10611,10612,10608,10609
DJIUSD,20050809,150500,10610,10610,10607,10607
DJIUSD,20050809,150600,10608,10609,10606,10606
DJIUSD,20050809,150700,10606,10608,10605,10605
DJIUSD,20050809,150800,10607,10607,10604,10605
DJIUSD,20050809,150900,10607,10609,10604,10608
DJIUSD,20050809,151000,10608,10609,10607,10607
DJIUSD,20050809,151100,10607,10609,10607,10609
DJIUSD,20050809,151200,10607,10608,10606,10608
DJIUSD,20050809,151300,10609,10609,10607,10609
DJIUSD,20050809,151400,10608,10609,10606,10608
DJIUSD,20050809,151500,10607,10609,10606,10606
DJIUSD,20050809,151600,10606,10608,10604,10605
DJIUSD,20050809,151700,10608,10608,10606,10606
DJIUSD,20050809,151800,10606,10607,10604,10606
DJIUSD,20050809,151900,10606,10606,10605,10606
DJIUSD,20050809,152000,10604,10606,10604,10605
DJIUSD,20050809,152100,10605,10606,10603,10605
DJIUSD,20050809,152200,10606,10606,10605,10606
DJIUSD,20050809,152300,10604,10605,10602,10603
DJIUSD,20050809,152400,10605,10605,10603,10604
DJIUSD,20050809,152500,10603,10605,10603,10604
DJIUSD,20050809,152600,10602,10605,10601,10603
DJIUSD,20050809,152700,10603,10607,10603,10607
DJIUSD,20050809,152800,10606,10610,10606,10609
DJIUSD,20050809,152900,10608,10611,10608,10610
DJIUSD,20050809,153000,10610,10611,10609,10609
DJIUSD,20050809,153100,10611,10611,10609,10610
DJIUSD,20050809,153200,10609,10612,10608,10612
DJIUSD,20050809,153300,10611,10614,10610,10613
DJIUSD,20050809,153400,10614,10614,10612,10613
DJIUSD,20050809,153500,10612,10614,10610,10611
DJIUSD,20050809,153600,10612,10613,10610,10610
DJIUSD,20050809,153700,10610,10611,10610,10610
DJIUSD,20050809,153800,10611,10613,10610,10613
DJIUSD,20050809,153900,10613,10613,10610,10610
DJIUSD,20050809,154000,10611,10613,10609,10613
DJIUSD,20050809,154100,10612,10614,10612,10612
DJIUSD,20050809,154200,10611,10612,10611,10611
DJIUSD,20050809,154300,10612,10612,10610,10612
DJIUSD,20050809,154400,10611,10612,10608,10610
DJIUSD,20050809,154500,10610,10612,10609,10610
DJIUSD,20050809,154600,10610,10610,10606,10608
DJIUSD,20050809,154700,10608,10608,10607,10608
DJIUSD,20050809,154800,10607,10609,10607,10607
DJIUSD,20050809,154900,10609,10613,10607,10611
DJIUSD,20050809,155000,10612,10612,10609,10610
DJIUSD,20050809,155100,10611,10611,10609,10609
DJIUSD,20050809,155200,10610,10611,10607,10607
DJIUSD,20050809,155300,10610,10611,10609,10609
DJIUSD,20050809,155400,10608,10608,10607,10607
DJIUSD,20050809,155500,10606,10609,10606,10608
DJIUSD,20050809,155600,10609,10611,10609,10611
DJIUSD,20050809,155700,10611,10612,10610,10610
DJIUSD,20050809,155800,10610,10612,10609,10612
DJIUSD,20050809,155900,10612,10612,10610,10611
DJIUSD,20050809,160000,10609,10612,10609,10611
DJIUSD,20050809,160100,10609,10610,10609,10609
DJIUSD,20050809,160200,10611,10612,10609,10612
DJIUSD,20050809,160300,10611,10612,10610,10610
DJIUSD,20050809,160400,10610,10612,10610,10612
DJIUSD,20050809,160500,10613,10614,10611,10611
DJIUSD,20050809,160600,10612,10612,10612,10612
DJIUSD,20050809,160700,10611,10611,10609,10609
DJIUSD,20050809,160800,10611,10612,10610,10611
DJIUSD,20050809,160900,10613,10613,10610,10612
DJIUSD,20050809,161000,10612,10612,10610,10611
DJIUSD,20050809,161100,10610,10610,10610,10610
DJIUSD,20050809,161200,10610,10614,10610,10614
DJIUSD,20050809,161300,10614,10615,10614,10614
DJIUSD,20050809,161400,10614,10614,10613,10614
DJIUSD,20050809,161500,10613,10616,10613,10615
DJIUSD,20050809,161600,10615,10615,10612,10612
DJIUSD,20050809,161700,10613,10613,10611,10612
DJIUSD,20050809,161800,10611,10613,10611,10613
DJIUSD,20050809,161900,10613,10615,10612,10612
DJIUSD,20050809,162000,10613,10614,10612,10612
DJIUSD,20050809,162100,10614,10615,10613,10613
DJIUSD,20050809,162200,10613,10613,10612,10612
DJIUSD,20050809,162300,10612,10615,10612,10614
DJIUSD,20050809,162400,10615,10615,10614,10614
DJIUSD,20050809,162500,10614,10615,10613,10615
DJIUSD,20050809,162600,10613,10616,10613,10615
DJIUSD,20050809,162700,10613,10613,10611,10613
DJIUSD,20050809,162800,10614,10614,10610,10612
DJIUSD,20050809,162900,10611,10611,10611,10611
DJIUSD,20050809,163000,10612,10614,10611,10611
DJIUSD,20050809,163100,10613,10613,10612,10612
DJIUSD,20050809,163200,10611,10614,10611,10614
DJIUSD,20050809,163300,10613,10613,10611,10612
DJIUSD,20050809,163400,10611,10615,10611,10613
DJIUSD,20050809,163500,10613,10613,10611,10612
DJIUSD,20050809,163600,10612,10614,10611,10613
DJIUSD,20050809,163700,10613,10615,10613,10615
DJIUSD,20050809,163800,10614,10614,10612,10612
DJIUSD,20050809,163900,10614,10614,10612,10612
DJIUSD,20050809,164000,10613,10613,10611,10611
DJIUSD,20050809,164100,10613,10613,10611,10613
DJIUSD,20050809,164200,10613,10614,10613,10614
DJIUSD,20050809,164300,10615,10616,10614,10614
DJIUSD,20050809,164400,10614,10614,10612,10612
DJIUSD,20050809,164500,10612,10613,10611,10613
DJIUSD,20050809,164600,10613,10614,10613,10614
DJIUSD,20050809,164700,10612,10613,10611,10611
DJIUSD,20050809,164800,10613,10613,10611,10611
DJIUSD,20050809,164900,10610,10612,10610,10611
DJIUSD,20050809,165000,10612,10612,10611,10611
DJIUSD,20050809,165100,10609,10612,10609,10612
DJIUSD,20050809,165200,10611,10611,10611,10611
DJIUSD,20050809,165300,10611,10613,10610,10613
DJIUSD,20050809,165400,10612,10615,10611,10613
DJIUSD,20050809,165500,10612,10613,10611,10613
DJIUSD,20050809,165600,10612,10612,10611,10611
DJIUSD,20050809,165700,10611,10611,10609,10611
DJIUSD,20050809,165800,10610,10611,10606,10608
DJIUSD,20050809,165900,10610,10610,10607,10607
DJIUSD,20050809,170000,10609,10612,10609,10611
DJIUSD,20050809,170100,10610,10610,10609,10609
DJIUSD,20050809,170200,10608,10609,10608,10609
DJIUSD,20050809,170300,10608,10611,10607,10607
DJIUSD,20050809,170400,10608,10608,10605,10606
DJIUSD,20050809,170500,10605,10606,10604,10605
DJIUSD,20050809,170600,10606,10608,10606,10608
DJIUSD,20050809,170700,10606,10607,10606,10607
DJIUSD,20050809,170800,10607,10608,10606,10607
DJIUSD,20050809,170900,10606,10606,10604,10606
DJIUSD,20050809,171000,10604,10604,10599,10601
DJIUSD,20050809,171100,10601,10601,10600,10601
DJIUSD,20050809,171200,10600,10602,10599,10600
DJIUSD,20050809,171300,10601,10602,10599,10602
DJIUSD,20050809,171400,10601,10604,10600,10602
DJIUSD,20050809,171500,10601,10602,10601,10601
DJIUSD,20050809,171600,10601,10602,10599,10602
DJIUSD,20050809,171700,10600,10602,10600,10602
DJIUSD,20050809,171800,10602,10603,10602,10603
DJIUSD,20050809,171900,10603,10603,10600,10601
DJIUSD,20050809,172000,10601,10603,10601,10603
DJIUSD,20050809,172100,10600,10604,10600,10602
DJIUSD,20050809,172200,10601,10603,10601,10603
DJIUSD,20050809,172300,10604,10604,10602,10603
DJIUSD,20050809,172400,10603,10604,10600,10604
DJIUSD,20050809,172500,10604,10604,10601,10602
DJIUSD,20050809,172600,10602,10602,10600,10600
DJIUSD,20050809,172700,10601,10602,10601,10602
DJIUSD,20050809,172800,10602,10603,10602,10603
DJIUSD,20050809,172900,10603,10603,10600,10601
DJIUSD,20050809,173000,10601,10602,10601,10602
DJIUSD,20050809,173100,10602,10602,10599,10601
DJIUSD,20050809,173200,10600,10600,10598,10600
DJIUSD,20050809,173300,10602,10602,10601,10602
DJIUSD,20050809,173400,10600,10603,10599,10601
DJIUSD,20050809,173500,10602,10602,10600,10602
DJIUSD,20050809,173600,10603,10603,10600,10600
DJIUSD,20050809,173700,10602,10602,10601,10601
DJIUSD,20050809,173800,10602,10602,10602,10602
DJIUSD,20050809,173900,10603,10605,10603,10604
DJIUSD,20050809,174000,10604,10607,10603,10606
DJIUSD,20050809,174100,10605,10609,10605,10608
DJIUSD,20050809,174200,10606,10607,10605,10606
DJIUSD,20050809,174300,10606,10608,10605,10607
DJIUSD,20050809,174400,10605,10608,10604,10606
DJIUSD,20050809,174500,10609,10609,10607,10608
DJIUSD,20050809,174600,10607,10608,10605,10608
DJIUSD,20050809,174700,10607,10608,10606,10607
DJIUSD,20050809,174800,10608,10608,10607,10608
DJIUSD,20050809,174900,10608,10609,10607,10609
DJIUSD,20050809,175000,10607,10608,10605,10608
DJIUSD,20050809,175100,10606,10606,10606,10606
DJIUSD,20050809,175200,10607,10608,10605,10608
DJIUSD,20050809,175300,10606,10607,10606,10606
DJIUSD,20050809,175400,10607,10609,10606,10606
DJIUSD,20050809,175500,10607,10608,10607,10607
DJIUSD,20050809,175600,10608,10610,10608,10609
DJIUSD,20050809,175700,10610,10611,10610,10610
DJIUSD,20050809,175800,10611,10611,10609,10611
DJIUSD,20050809,175900,10611,10611,10610,10611
DJIUSD,20050809,180000,10611,10611,10610,10611
DJIUSD,20050809,180100,10611,10611,10607,10607
DJIUSD,20050809,180200,10609,10609,10607,10607
DJIUSD,20050809,180300,10609,10610,10608,10608
DJIUSD,20050809,180400,10609,10609,10607,10608
DJIUSD,20050809,180500,10609,10610,10608,10608
DJIUSD,20050809,180600,10606,10610,10606,10608
DJIUSD,20050809,180700,10609,10609,10607,10608
DJIUSD,20050809,180800,10608,10608,10606,10606
DJIUSD,20050809,180900,10608,10608,10607,10608
DJIUSD,20050809,181000,10608,10610,10606,10607
DJIUSD,20050809,181100,10609,10610,10609,10609
DJIUSD,20050809,181200,10609,10609,10605,10607
DJIUSD,20050809,181300,10609,10609,10604,10605
DJIUSD,20050809,181400,10605,10607,10603,10606
DJIUSD,20050809,181500,10605,10609,10605,10608
DJIUSD,20050809,181600,10607,10609,10606,10609
DJIUSD,20050809,181700,10607,10620,10607,10616
DJIUSD,20050809,181800,10616,10617,10603,10604
DJIUSD,20050809,181900,10604,10616,10600,10615
DJIUSD,20050809,182000,10615,10620,10612,10616
DJIUSD,20050809,182100,10616,10618,10613,10614
DJIUSD,20050809,182200,10613,10614,10607,10609
DJIUSD,20050809,182300,10608,10615,10606,10615
DJIUSD,20050809,182400,10614,10615,10612,10614
DJIUSD,20050809,182500,10614,10619,10613,10617
DJIUSD,20050809,182600,10617,10628,10616,10624
DJIUSD,20050809,182700,10624,10629,10623,10623
DJIUSD,20050809,182800,10624,10626,10618,10620
DJIUSD,20050809,182900,10622,10633,10621,10631
DJIUSD,20050809,183000,10633,10634,10632,10632
DJIUSD,20050809,183100,10632,10632,10630,10630
DJIUSD,20050809,183200,10631,10637,10628,10635
DJIUSD,20050809,183300,10637,10643,10634,10642
DJIUSD,20050809,183400,10639,10641,10634,10638
DJIUSD,20050809,183500,10638,10639,10636,10636
DJIUSD,20050809,183600,10636,10637,10633,10633
DJIUSD,20050809,183700,10633,10635,10632,10634
DJIUSD,20050809,183800,10634,10635,10630,10630
DJIUSD,20050809,183900,10631,10634,10628,10631
DJIUSD,20050809,184000,10632,10634,10631,10634
DJIUSD,20050809,184100,10632,10632,10627,10627
DJIUSD,20050809,184200,10628,10628,10621,10625
DJIUSD,20050809,184300,10622,10625,10618,10625
DJIUSD,20050809,184400,10625,10625,10616,10620
DJIUSD,20050809,184500,10620,10629,10620,10628
DJIUSD,20050809,184600,10627,10628,10623,10625
DJIUSD,20050809,184700,10625,10625,10619,10620
DJIUSD,20050809,184800,10622,10623,10619,10619
DJIUSD,20050809,184900,10621,10623,10620,10620
DJIUSD,20050809,185000,10620,10625,10619,10624
DJIUSD,20050809,185100,10624,10625,10619,10622
DJIUSD,20050809,185200,10621,10625,10619,10624
DJIUSD,20050809,185300,10623,10624,10623,10623
DJIUSD,20050809,185400,10623,10627,10622,10622
DJIUSD,20050809,185500,10621,10622,10620,10621
DJIUSD,20050809,185600,10623,10623,10621,10622
DJIUSD,20050809,185700,10623,10626,10618,10618
DJIUSD,20050809,185800,10620,10624,10620,10620
DJIUSD,20050809,185900,10621,10621,10615,10616
DJIUSD,20050809,190000,10615,10617,10610,10612
DJIUSD,20050809,190100,10613,10615,10611,10613
DJIUSD,20050809,190200,10614,10615,10610,10614
DJIUSD,20050809,190300,10615,10616,10612,10613
DJIUSD,20050809,190400,10615,10615,10610,10612
DJIUSD,20050809,190500,10612,10616,10610,10613
DJIUSD,20050809,190600,10615,10620,10613,10617
DJIUSD,20050809,190700,10617,10624,10616,10622
DJIUSD,20050809,190800,10621,10622,10619,10619
DJIUSD,20050809,190900,10620,10620,10613,10613
DJIUSD,20050809,191000,10612,10612,10606,10609
DJIUSD,20050809,191100,10610,10612,10607,10612
DJIUSD,20050809,191200,10611,10611,10606,10608
DJIUSD,20050809,191300,10608,10608,10605,10605
DJIUSD,20050809,191400,10606,10607,10600,10601
DJIUSD,20050809,191500,10600,10602,10593,10594
DJIUSD,20050809,191600,10594,10601,10593,10601
DJIUSD,20050809,191700,10601,10603,10599,10602
DJIUSD,20050809,191800,10602,10603,10599,10600
DJIUSD,20050809,191900,10601,10601,10594,10595
DJIUSD,20050809,192000,10594,10599,10593,10598
DJIUSD,20050809,192100,10598,10598,10596,10597
DJIUSD,20050809,192200,10598,10602,10598,10599
DJIUSD,20050809,192300,10598,10599,10594,10596
DJIUSD,20050809,192400,10596,10597,10593,10596
DJIUSD,20050809,192500,10596,10596,10590,10591
DJIUSD,20050809,192600,10591,10592,10589,10592
DJIUSD,20050809,192700,10592,10595,10592,10592
DJIUSD,20050809,192800,10593,10593,10589,10590
DJIUSD,20050809,192900,10588,10591,10588,10590
DJIUSD,20050809,193000,10590,10590,10584,10587
DJIUSD,20050809,193100,10588,10591,10585,10587
DJIUSD,20050809,193200,10586,10591,10586,10590
DJIUSD,20050809,193300,10588,10594,10588,10590
DJIUSD,20050809,193400,10591,10595,10591,10595
DJIUSD,20050809,193500,10594,10595,10592,10595
DJIUSD,20050809,193600,10594,10596,10593,10593
DJIUSD,20050809,193700,10596,10596,10593,10595
DJIUSD,20050809,193800,10595,10596,10594,10594
DJIUSD,20050809,193900,10596,10596,10593,10596
DJIUSD,20050809,194000,10596,10597,10595,10597
DJIUSD,20050809,194100,10597,10599,10594,10597
DJIUSD,20050809,194200,10596,10598,10596,10598
DJIUSD,20050809,194300,10598,10603,10597,10603
DJIUSD,20050809,194400,10602,10603,10600,10600
DJIUSD,20050809,194500,10599,10600,10599,10600
DJIUSD,20050809,194600,10599,10600,10597,10600
DJIUSD,20050809,194700,10600,10600,10597,10597
DJIUSD,20050809,194800,10598,10606,10598,10606
DJIUSD,20050809,194900,10606,10610,10606,10610
DJIUSD,20050809,195000,10609,10614,10609,10611
DJIUSD,20050809,195100,10612,10615,10611,10613
DJIUSD,20050809,195200,10614,10614,10611,10611
DJIUSD,20050809,195300,10612,10615,10609,10615
DJIUSD,20050809,195400,10613,10615,10613,10613
DJIUSD,20050809,195500,10613,10617,10612,10614
DJIUSD,20050809,195600,10614,10615,10611,10614
DJIUSD,20050809,195700,10614,10615,10612,10615
DJIUSD,20050809,195800,10615,10618,10614,10616
DJIUSD,20050809,195900,10614,10617,10614,10617
DJIUSD,20050809,200000,10618,10627,10617,10625
DJIUSD,20050809,200100,10624,10624,10619,10624
DJIUSD,20050809,200200,10623,10625,10621,10625
DJIUSD,20050809,200300,10624,10626,10622,10625
DJIUSD,20050809,200400,10624,10627,10623,10623
DJIUSD,20050809,200500,10623,10626,10622,10624
DJIUSD,20050809,200600,10625,10625,10622,10625
DJIUSD,20050809,200700,10625,10626,10624,10624
DJIUSD,20050809,200800,10623,10624,10622,10622
DJIUSD,20050809,200900,10622,10625,10622,10625
DJIUSD,20050809,201000,10624,10628,10623,10628
DJIUSD,20050809,201100,10626,10627,10625,10627
DJIUSD,20050809,201200,10626,10630,10626,10630
DJIUSD,20050809,201300,10630,10633,10628,10629
DJIUSD,20050809,201400,10628,10631,10628,10631
DJIUSD,20050809,201500,10629,10630,10629,10630
DJIUSD,20050809,201600,10629,10632,10629,10629
DJIUSD,20050809,201700,10630,10630,10628,10630
DJIUSD,20050809,201800,10630,10630,10629,10629
DJIUSD,20050809,201900,10629,10630,10629,10629
DJIUSD,20050809,202000,10630,10631,10630,10631
DJIUSD,20050809,202100,10630,10630,10622,10625
DJIUSD,20050809,202200,10628,10628,10626,10626
DJIUSD,20050809,202300,10625,10625,10623,10623
DJIUSD,20050809,202400,10625,10626,10625,10626
DJIUSD,20050809,202500,10626,10626,10625,10625
DJIUSD,20050809,202600,10626,10627,10625,10626
DJIUSD,20050809,202800,10627,10627,10624,10625
DJIUSD,20050809,202900,10626,10627,10623,10624
DJIUSD,20050809,203000,10627,10627,10624,10624
DJIUSD,20050809,203100,10625,10625,10624,10624
DJIUSD,20050809,203200,10626,10628,10625,10628
DJIUSD,20050809,203400,10628,10628,10627,10627
DJIUSD,20050809,203500,10627,10627,10626,10626
DJIUSD,20050809,203600,10626,10627,10625,10627
DJIUSD,20050809,203700,10628,10628,10628,10628
DJIUSD,20050809,203800,10627,10628,10627,10628
DJIUSD,20050809,203900,10630,10630,10627,10628
DJIUSD,20050809,204000,10629,10630,10629,10630
DJIUSD,20050809,204200,10630,10630,10627,10628
DJIUSD,20050809,204300,10626,10627,10624,10626
DJIUSD,20050809,204400,10625,10627,10625,10625
DJIUSD,20050809,204600,10628,10628,10628,10628
DJIUSD,20050809,204700,10628,10628,10626,10627
DJIUSD,20050809,204900,10627,10628,10627,10628
DJIUSD,20050809,205000,10626,10629,10626,10627
DJIUSD,20050809,205200,10629,10630,10629,10630
DJIUSD,20050809,205300,10629,10629,10629,10629
DJIUSD,20050809,205400,10628,10630,10628,10630
DJIUSD,20050809,205500,10628,10629,10628,10628
DJIUSD,20050809,205700,10629,10630,10628,10628
DJIUSD,20050809,205800,10628,10630,10627,10630
DJIUSD,20050809,205900,10630,10630,10629,10630
SPXUSD,20050809,000300,1225,1226,1225,1226
SPXUSD,20050809,000400,1227,1227,1226,1227
SPXUSD,20050809,000600,1226,1227,1226,1226
SPXUSD,20050809,000900,1226,1227,1225,1225
SPXUSD,20050809,001000,1227,1227,1224,1224
SPXUSD,20050809,001100,1224,1226,1224,1226
SPXUSD,20050809,001200,1226,1226,1224,1226
SPXUSD,20050809,001300,1225,1225,1225,1225
SPXUSD,20050809,001700,1226,1226,1225,1226
SPXUSD,20050809,001900,1225,1226,1225,1226
SPXUSD,20050809,002000,1224,1225,1224,1224
SPXUSD,20050809,002100,1225,1226,1225,1226
SPXUSD,20050809,002200,1224,1225,1224,1225
SPXUSD,20050809,002300,1224,1225,1224,1225
SPXUSD,20050809,002400,1225,1225,1225,1225
SPXUSD,20050809,003000,1224,1226,1224,1226
SPXUSD,20050809,003100,1224,1226,1224,1226
SPXUSD,20050809,003200,1225,1225,1224,1224
SPXUSD,20050809,003300,1226,1226,1225,1226
SPXUSD,20050809,003400,1226,1226,1224,1225
SPXUSD,20050809,003600,1225,1225,1224,1224
SPXUSD,20050809,003700,1225,1225,1225,1225
SPXUSD,20050809,004100,1226,1226,1224,1224
SPXUSD,20050809,004200,1225,1225,1225,1225
SPXUSD,20050809,004300,1225,1226,1224,1226
SPXUSD,20050809,004400,1225,1225,1224,1224
SPXUSD,20050809,004500,1224,1224,1224,1224
SPXUSD,20050809,004600,1224,1224,1224,1224
SPXUSD,20050809,004700,1225,1225,1224,1224
SPXUSD,20050809,004800,1225,1225,1224,1224
SPXUSD,20050809,005000,1226,1226,1224,1225
SPXUSD,20050809,005500,1226,1226,1225,1225
SPXUSD,20050809,005700,1224,1226,1224,1225
SPXUSD,20050809,010100,1225,1226,1224,1226
SPXUSD,20050809,010200,1225,1225,1224,1224
SPXUSD,20050809,010800,1225,1225,1224,1225
SPXUSD,20050809,011100,1226,1226,1225,1225
SPXUSD,20050809,011200,1225,1226,1225,1226
SPXUSD,20050809,011300,1225,1225,1224,1224
SPXUSD,20050809,011400,1225,1225,1224,1224
SPXUSD,20050809,011500,1225,1226,1225,1225
SPXUSD,20050809,011700,1224,1226,1224,1224
SPXUSD,20050809,011800,1225,1226,1225,1226
SPXUSD,20050809,011900,1225,1225,1225,1225
SPXUSD,20050809,012000,1226,1226,1225,1225
SPXUSD,20050809,012100,1225,1226,1225,1226
SPXUSD,20050809,012200,1225,1225,1225,1225
SPXUSD,20050809,012300,1225,1226,1225,1225
SPXUSD,20050809,012400,1225,1225,1225,1225
SPXUSD,20050809,012500,1225,1226,1225,1226
SPXUSD,20050809,012800,1225,1225,1225,1225
SPXUSD,20050809,012900,1224,1225,1224,1225
SPXUSD,20050809,013100,1225,1226,1225,1226
SPXUSD,20050809,013200,1226,1226,1225,1225
SPXUSD,20050809,013300,1225,1226,1225,1226
SPXUSD,20050809,013400,1226,1226,1226,1226
SPXUSD,20050809,013600,1225,1226,1225,1226
SPXUSD,20050809,013700,1226,1226,1225,1225
SPXUSD,20050809,013800,1225,1225,1225,1225
SPXUSD,20050809,013900,1226,1226,1226,1226
SPXUSD,20050809,014000,1225,1227,1225,1227
SPXUSD,20050809,014100,1225,1226,1225,1226
SPXUSD,20050809,014500,1226,1227,1226,1226
SPXUSD,20050809,014700,1226,1226,1226,1226
SPXUSD,20050809,014800,1226,1227,1226,1226
SPXUSD,20050809,014900,1225,1225,1225,1225
SPXUSD,20050809,015100,1225,1227,1225,1225
SPXUSD,20050809,015200,1226,1226,1225,1225
SPXUSD,20050809,015300,1227,1227,1226,1226
SPXUSD,20050809,015400,1225,1226,1225,1225
SPXUSD,20050809,015700,1227,1227,1225,1225
SPXUSD,20050809,015800,1226,1226,1225,1226
SPXUSD,20050809,015900,1227,1227,1226,1226
SPXUSD,20050809,020100,1226,1226,1225,1226
SPXUSD,20050809,020200,1225,1227,1225,1227
SPXUSD,20050809,020300,1225,1227,1225,1225
SPXUSD,20050809,020400,1227,1227,1225,1225
SPXUSD,20050809,020500,1225,1226,1225,1226
SPXUSD,20050809,020600,1226,1226,1225,1225
SPXUSD,20050809,020700,1225,1226,1225,1226
SPXUSD,20050809,020800,1226,1226,1225,1226
SPXUSD,20050809,021000,1227,1227,1226,1227
SPXUSD,20050809,021300,1225,1226,1225,1226
SPXUSD,20050809,022100,1225,1227,1225,1227
SPXUSD,20050809,022400,1226,1226,1225,1225
SPXUSD,20050809,022500,1226,1227,1225,1227
SPXUSD,20050809,022800,1225,1226,1225,1226
SPXUSD,20050809,022900,1225,1226,1225,1226
SPXUSD,20050809,023000,1226,1227,1226,1226
SPXUSD,20050809,023100,1227,1227,1227,1227
SPXUSD,20050809,023500,1226,1227,1226,1227
SPXUSD,20050809,023600,1226,1226,1226,1226
SPXUSD,20050809,023800,1226,1227,1225,1225
SPXUSD,20050809,024300,1226,1226,1226,1226
SPXUSD,20050809,024400,1227,1227,1226,1227
SPXUSD,20050809,024700,1226,1226,1226,1226
SPXUSD,20050809,024900,1226,1226,1226,1226
SPXUSD,20050809,025200,1227,1227,1227,1227
SPXUSD,20050809,025300,1227,1227,1226,1227
SPXUSD,20050809,025700,1226,1227,1226,1226
SPXUSD,20050809,025800,1226,1226,1226,1226
SPXUSD,20050809,025900,1226,1227,1226,1227
SPXUSD,20050809,030000,1227,1227,1226,1226
SPXUSD,20050809,030100,1227,1227,1226,1227
SPXUSD,20050809,030200,1226,1227,1226,1227
SPXUSD,20050809,030400,1226,1227,1226,1227
SPXUSD,20050809,030700,1226,1227,1226,1227
SPXUSD,20050809,030800,1227,1227,1226,1226
SPXUSD,20050809,031000,1226,1227,1226,1227
SPXUSD,20050809,031100,1227,1227,1226,1226
SPXUSD,20050809,031200,1227,1227,1227,1227
SPXUSD,20050809,031300,1226,1227,1226,1227
SPXUSD,20050809,031400,1227,1228,1226,1226
SPXUSD,20050809,031500,1226,1228,1226,1227
SPXUSD,20050809,031600,1227,1227,1226,1226
SPXUSD,20050809,031700,1226,1227,1226,1227
SPXUSD,20050809,031900,1227,1228,1227,1227
SPXUSD,20050809,032000,1226,1227,1226,1227
SPXUSD,20050809,032100,1227,1228,1226,1228
SPXUSD,20050809,032200,1228,1228,1227,1227
SPXUSD,20050809,032300,1228,1228,1227,1227
SPXUSD,20050809,032400,1227,1227,1226,1226
SPXUSD,20050809,032500,1228,1228,1227,1227
SPXUSD,20050809,032700,1228,1228,1226,1226
SPXUSD,20050809,032800,1227,1227,1227,1227
SPXUSD,20050809,032900,1226,1228,1226,1227
SPXUSD,20050809,033000,1228,1228,1227,1227
SPXUSD,20050809,033100,1228,1228,1226,1227
SPXUSD,20050809,033200,1226,1227,1226,1226
SPXUSD,20050809,033300,1228,1228,1226,1226
SPXUSD,20050809,033400,1228,1228,1227,1227
SPXUSD,20050809,033700,1227,1227,1226,1227
SPXUSD,20050809,034700,1227,1228,1226,1226
SPXUSD,20050809,034800,1227,1228,1226,1226
SPXUSD,20050809,035000,1226,1227,1226,1227
SPXUSD,20050809,035300,1227,1227,1226,1226
SPXUSD,20050809,035400,1227,1227,1226,1226
SPXUSD,20050809,035500,1227,1227,1227,1227
SPXUSD,20050809,035700,1227,1227,1226,1227
SPXUSD,20050809,035900,1228,1228,1227,1227
SPXUSD,20050809,040000,1227,1228,1227,1228
SPXUSD,20050809,040100,1227,1227,1227,1227
SPXUSD,20050809,040300,1228,1228,1226,1226
SPXUSD,20050809,040500,1227,1228,1227,1228
SPXUSD,20050809,040800,1228,1228,1227,1227
SPXUSD,20050809,040900,1227,1227,1227,1227
SPXUSD,20050809,041300,1226,1228,1226,1226
SPXUSD,20050809,041500,1226,1227,1226,1226
SPXUSD,20050809,041700,1226,1228,1226,1228
SPXUSD,20050809,041800,1226,1228,1226,1228
SPXUSD,20050809,042000,1227,1228,1227,1228
SPXUSD,20050809,042100,1227,1228,1226,1228
SPXUSD,20050809,042200,1226,1228,1226,1228
SPXUSD,20050809,042400,1227,1228,1227,1228
SPXUSD,20050809,042500,1227,1227,1226,1226
SPXUSD,20050809,042600,1226,1228,1226,1227
SPXUSD,20050809,042700,1227,1228,1227,1228
SPXUSD,20050809,042800,1228,1228,1227,1227
SPXUSD,20050809,043000,1227,1227,1227,1227
SPXUSD,20050809,043100,1227,1227,1226,1227
SPXUSD,20050809,043300,1228,1228,1226,1226
SPXUSD,20050809,043400,1228,1228,1226,1227
SPXUSD,20050809,043500,1227,1228,1227,1228
SPXUSD,20050809,043800,1227,1227,1227,1227
SPXUSD,20050809,043900,1228,1228,1226,1226
SPXUSD,20050809,044400,1227,1227,1227,1227
SPXUSD,20050809,044500,1226,1228,1226,1227
SPXUSD,20050809,044600,1227,1228,1227,1228
SPXUSD,20050809,044800,1228,1228,1227,1228
SPXUSD,20050809,044900,1226,1228,1226,1226
SPXUSD,20050809,045000,1227,1228,1227,1227
SPXUSD,20050809,045100,1227,1228,1227,1227
SPXUSD,20050809,045200,1227,1227,1227,1227
SPXUSD,20050809,045400,1227,1228,1227,1228
SPXUSD,20050809,045500,1228,1228,1227,1227
SPXUSD,20050809,045700,1228,1228,1228,1228
SPXUSD,20050809,050000,1226,1227,1226,1227
SPXUSD,20050809,050100,1228,1228,1227,1227
SPXUSD,20050809,050200,1228,1228,1227,1227
SPXUSD,20050809,050500,1228,1228,1228,1228
SPXUSD,20050809,050700,1228,1228,1227,1227
SPXUSD,20050809,050800,1227,1228,1227,1228
SPXUSD,20050809,051300,1228,1228,1228,1228
SPXUSD,20050809,051700,1228,1228,1226,1227
SPXUSD,20050809,051800,1227,1228,1227,1227
SPXUSD,20050809,051900,1228,1228,1227,1227
SPXUSD,20050809,052100,1228,1228,1227,1227
SPXUSD,20050809,052200,1226,1228,1226,1228
SPXUSD,20050809,052400,1228,1228,1227,1227
SPXUSD,20050809,052500,1228,1228,1227,1227
SPXUSD,20050809,052800,1227,1228,1227,1228
SPXUSD,20050809,052900,1226,1227,1226,1227
SPXUSD,20050809,053000,1227,1228,1227,1228
SPXUSD,20050809,053100,1228,1228,1227,1227
SPXUSD,20050809,053300,1226,1228,1226,1228
SPXUSD,20050809,053400,1227,1228,1227,1228
SPXUSD,20050809,053500,1227,1228,1227,1227
SPXUSD,20050809,053700,1226,1228,1226,1228
SPXUSD,20050809,053800,1227,1228,1226,1228
SPXUSD,20050809,053900,1226,1227,1226,1227
SPXUSD,20050809,054200,1226,1228,1226,1228
SPXUSD,20050809,054300,1228,1228,1227,1227
SPXUSD,20050809,054600,1227,1228,1227,1227
SPXUSD,20050809,054900,1228,1228,1227,1227
SPXUSD,20050809,055200,1227,1228,1226,1228
SPXUSD,20050809,055300,1228,1228,1227,1227
SPXUSD,20050809,055900,1227,1228,1227,1228
SPXUSD,20050809,060400,1227,1228,1227,1228
SPXUSD,20050809,060900,1227,1228,1227,1228
SPXUSD,20050809,061500,1228,1228,1228,1228
SPXUSD,20050809,061600,1228,1228,1227,1227
SPXUSD,20050809,061700,1228,1228,1227,1228
SPXUSD,20050809,061800,1227,1228,1227,1228
SPXUSD,20050809,062300,1227,1228,1227,1228
SPXUSD,20050809,062700,1228,1228,1227,1227
SPXUSD,20050809,062800,1226,1228,1226,1227
SPXUSD,20050809,062900,1228,1228,1227,1228
SPXUSD,20050809,063000,1228,1228,1227,1228
SPXUSD,20050809,063100,1228,1228,1228,1228
SPXUSD,20050809,063200,1228,1228,1227,1227
SPXUSD,20050809,063300,1228,1228,1228,1228
SPXUSD,20050809,063400,1228,1228,1228,1228
SPXUSD,20050809,063600,1227,1228,1227,1228
SPXUSD,20050809,063700,1227,1229,1227,1229
SPXUSD,20050809,063800,1228,1228,1228,1228
SPXUSD,20050809,063900,1227,1228,1227,1228
SPXUSD,20050809,064000,1227,1227,1227,1227
SPXUSD,20050809,064100,1227,1228,1227,1228
SPXUSD,20050809,064400,1228,1228,1227,1228
SPXUSD,20050809,064500,1227,1228,1227,1227
SPXUSD,20050809,064600,1227,1228,1227,1228
SPXUSD,20050809,064800,1227,1228,1227,1228
SPXUSD,20050809,065600,1227,1228,1227,1228
SPXUSD,20050809,065700,1227,1227,1227,1227
SPXUSD,20050809,065900,1228,1228,1227,1228
SPXUSD,20050809,070000,1227,1228,1227,1227
SPXUSD,20050809,070200,1227,1228,1227,1228
SPXUSD,20050809,070300,1227,1228,1227,1227
SPXUSD,20050809,070400,1228,1228,1227,1227
SPXUSD,20050809,070600,1228,1228,1228,1228
SPXUSD,20050809,070700,1228,1228,1227,1227
SPXUSD,20050809,071100,1227,1227,1227,1227
SPXUSD,20050809,071400,1227,1227,1227,1227
SPXUSD,20050809,071800,1228,1228,1227,1228
SPXUSD,20050809,072900,1227,1228,1227,1228
SPXUSD,20050809,073000,1227,1228,1227,1228
SPXUSD,20050809,073200,1227,1228,1227,1228
SPXUSD,20050809,073300,1228,1229,1227,1227
SPXUSD,20050809,073400,1228,1228,1228,1228
SPXUSD,20050809,073500,1228,1228,1228,1228
SPXUSD,20050809,073800,1228,1229,1227,1229
SPXUSD,20050809,073900,1228,1228,1228,1228
SPXUSD,20050809,074000,1228,1228,1227,1227
SPXUSD,20050809,074100,1229,1229,1227,1227
SPXUSD,20050809,074300,1227,1228,1227,1228
SPXUSD,20050809,074500,1228,1228,1227,1228
SPXUSD,20050809,074600,1227,1228,1227,1228
SPXUSD,20050809,074700,1228,1229,1228,1229
SPXUSD,20050809,074800,1229,1229,1227,1227
SPXUSD,20050809,074900,1227,1229,1227,1229
SPXUSD,20050809,075000,1227,1228,1227,1228
SPXUSD,20050809,075100,1228,1228,1228,1228
SPXUSD,20050809,075300,1229,1229,1228,1228
SPXUSD,20050809,075400,1228,1229,1228,1228
SPXUSD,20050809,075500,1229,1229,1227,1227
SPXUSD,20050809,075700,1227,1228,1227,1227
SPXUSD,20050809,075800,1228,1229,1228,1228
SPXUSD,20050809,075900,1229,1229,1228,1228
SPXUSD,20050809,080000,1228,1229,1227,1227
SPXUSD,20050809,080100,1228,1229,1228,1229
SPXUSD,20050809,080200,1228,1229,1227,1229
SPXUSD,20050809,080300,1228,1229,1228,1228
SPXUSD,20050809,080400,1228,1229,1228,1229
SPXUSD,20050809,080500,1229,1229,1229,1229
SPXUSD,20050809,080600,1228,1229,1228,1229
SPXUSD,20050809,080700,1228,1228,1228,1228
SPXUSD,20050809,080800,1227,1228,1227,1228
SPXUSD,20050809,080900,1228,1229,1228,1228
SPXUSD,20050809,081000,1229,1229,1228,1229
SPXUSD,20050809,081100,1229,1229,1227,1228
SPXUSD,20050809,081200,1228,1229,1228,1228
SPXUSD,20050809,081300,1228,1229,1228,1229
SPXUSD,20050809,081400,1228,1229,1227,1227
SPXUSD,20050809,081500,1229,1229,1227,1228
SPXUSD,20050809,081600,1228,1229,1228,1228
SPXUSD,20050809,081700,1228,1228,1228,1228
SPXUSD,20050809,081800,1229,1229,1228,1229
SPXUSD,20050809,081900,1228,1229,1228,1229
SPXUSD,20050809,082000,1228,1229,1228,1229
SPXUSD,20050809,082100,1227,1229,1227,1229
SPXUSD,20050809,082200,1228,1229,1228,1229
SPXUSD,20050809,082300,1229,1229,1227,1228
SPXUSD,20050809,082400,1229,1229,1229,1229
SPXUSD,20050809,082500,1228,1228,1228,1228
SPXUSD,20050809,082600,1228,1228,1228,1228
SPXUSD,20050809,082700,1228,1229,1228,1229
SPXUSD,20050809,082800,1229,1229,1228,1228
SPXUSD,20050809,082900,1228,1228,1228,1228
SPXUSD,20050809,083000,1228,1228,1227,1227
SPXUSD,20050809,083100,1229,1229,1228,1228
SPXUSD,20050809,083200,1229,1229,1228,1228
SPXUSD,20050809,083300,1229,1229,1227,1228
SPXUSD,20050809,083400,1229,1229,1227,1228
SPXUSD,20050809,083500,1228,1229,1228,1228
SPXUSD,20050809,083600,1228,1229,1228,1229
SPXUSD,20050809,083700,1228,1229,1228,1229
SPXUSD,20050809,083800,1228,1229,1227,1228
SPXUSD,20050809,083900,1229,1229,1228,1228
SPXUSD,20050809,084000,1229,1229,1229,1229
SPXUSD,20050809,084200,1228,1228,1228,1228
SPXUSD,20050809,084300,1228,1229,1228,1228
SPXUSD,20050809,084400,1229,1229,1228,1228
SPXUSD,20050809,084500,1229,1229,1228,1228
SPXUSD,20050809,084600,1229,1229,1228,1229
SPXUSD,20050809,084700,1228,1228,1228,1228
SPXUSD,20050809,084800,1228,1229,1228,1228
SPXUSD,20050809,084900,1229,1229,1228,1228
SPXUSD,20050809,085000,1228,1229,1227,1229
SPXUSD,20050809,085100,1229,1229,1228,1228
SPXUSD,20050809,085200,1227,1229,1227,1229
SPXUSD,20050809,085300,1228,1229,1227,1227
SPXUSD,20050809,085400,1228,1229,1228,1229
SPXUSD,20050809,085500,1227,1228,1227,1227
SPXUSD,20050809,085600,1228,1229,1227,1229
SPXUSD,20050809,085700,1228,1229,1228,1228
SPXUSD,20050809,085900,1228,1229,1228,1229
SPXUSD,20050809,090000,1228,1229,1228,1228
SPXUSD,20050809,090100,1229,1229,1227,1229
SPXUSD,20050809,090200,1229,1229,1228,1228
SPXUSD,20050809,090300,1228,1229,1228,1229
SPXUSD,20050809,090400,1229,1229,1227,1229
SPXUSD,20050809,090600,1228,1229,1228,1229
SPXUSD,20050809,090700,1229,1229,1229,1229
SPXUSD,20050809,090800,1228,1229,1228,1229
SPXUSD,20050809,090900,1229,1229,1228,1228
SPXUSD,20050809,091000,1228,1229,1228,1228
SPXUSD,20050809,091100,1229,1229,1228,1228
SPXUSD,20050809,091200,1228,1229,1228,1229
SPXUSD,20050809,091400,1228,1229,1228,1228
SPXUSD,20050809,091500,1229,1229,1229,1229
SPXUSD,20050809,091600,1228,1229,1228,1229
SPXUSD,20050809,091700,1228,1229,1228,1229
SPXUSD,20050809,091800,1229,1229,1229,1229
SPXUSD,20050809,092000,1229,1229,1228,1228
SPXUSD,20050809,092100,1228,1230,1228,1229
SPXUSD,20050809,092200,1229,1229,1228,1228
SPXUSD,20050809,092300,1228,1229,1228,1228
SPXUSD,20050809,092400,1228,1228,1227,1228
SPXUSD,20050809,092500,1229,1229,1229,1229
SPXUSD,20050809,092600,1229,1229,1227,1228
SPXUSD,20050809,092700,1228,1228,1228,1228
SPXUSD,20050809,092800,1229,1229,1227,1228
SPXUSD,20050809,092900,1227,1229,1227,1228
SPXUSD,20050809,093000,1229,1229,1229,1229
SPXUSD,20050809,093100,1228,1229,1228,1229
SPXUSD,20050809,093200,1229,1229,1228,1229
SPXUSD,20050809,093300,1229,1229,1229,1229
SPXUSD,20050809,093400,1229,1229,1228,1229
SPXUSD,20050809,093500,1229,1229,1228,1228
SPXUSD,20050809,093600,1228,1229,1228,1228
SPXUSD,20050809,093700,1229,1229,1228,1228
SPXUSD,20050809,093900,1228,1229,1228,1229
SPXUSD,20050809,094000,1229,1229,1228,1228
SPXUSD,20050809,094200,1228,1229,1228,1229
SPXUSD,20050809,094300,1228,1228,1228,1228
SPXUSD,20050809,094400,1227,1229,1227,1229
SPXUSD,20050809,094500,1227,1228,1227,1228
SPXUSD,20050809,094600,1228,1229,1228,1229
SPXUSD,20050809,094700,1228,1229,1227,1229
SPXUSD,20050809,094800,1228,1228,1227,1227
SPXUSD,20050809,094900,1227,1228,1227,1228
SPXUSD,20050809,095000,1227,1229,1227,1227
SPXUSD,20050809,095100,1228,1229,1228,1228
SPXUSD,20050809,095200,1229,1229,1228,1228
SPXUSD,20050809,095400,1229,1229,1227,1227
SPXUSD,20050809,095500,1228,1228,1227,1228
SPXUSD,20050809,095700,1228,1228,1228,1228
SPXUSD,20050809,095800,1229,1229,1228,1228
SPXUSD,20050809,095900,1229,1229,1228,1228
SPXUSD,20050809,100100,1228,1228,1227,1227
SPXUSD,20050809,100300,1227,1228,1227,1228
SPXUSD,20050809,100500,1228,1229,1228,1229
SPXUSD,20050809,100600,1228,1229,1227,1227
SPXUSD,20050809,100800,1227,1228,1227,1228
SPXUSD,20050809,100900,1228,1228,1228,1228
SPXUSD,20050809,101000,1229,1229,1227,1229
SPXUSD,20050809,101100,1228,1228,1228,1228
SPXUSD,20050809,101200,1228,1228,1227,1227
SPXUSD,20050809,101400,1228,1229,1228,1228
SPXUSD,20050809,101500,1228,1229,1227,1228
SPXUSD,20050809,101600,1229,1229,1227,1229
SPXUSD,20050809,101900,1227,1228,1227,1227
SPXUSD,20050809,102000,1227,1228,1227,1228
SPXUSD,20050809,102100,1227,1229,1227,1229
SPXUSD,20050809,102200,1229,1229,1229,1229
SPXUSD,20050809,102300,1229,1229,1228,1228
SPXUSD,20050809,102400,1229,1229,1229,1229
SPXUSD,20050809,102600,1229,1229,1228,1228
SPXUSD,20050809,102700,1228,1229,1227,1229
SPXUSD,20050809,102800,1228,1229,1228,1229
SPXUSD,20050809,102900,1229,1229,1227,1227
SPXUSD,20050809,103000,1228,1228,1228,1228
SPXUSD,20050809,103100,1229,1229,1228,1228
SPXUSD,20050809,103200,1228,1229,1228,1229
SPXUSD,20050809,103300,1228,1229,1228,1228
SPXUSD,20050809,103400,1229,1229,1228,1229
SPXUSD,20050809,103500,1229,1229,1228,1229
SPXUSD,20050809,103900,1228,1229,1228,1228
SPXUSD,20050809,104000,1228,1228,1228,1228
SPXUSD,20050809,104100,1228,1229,1228,1228
SPXUSD,20050809,104400,1228,1229,1228,1228
SPXUSD,20050809,104600,1229,1229,1228,1229
SPXUSD,20050809,104800,1228,1229,1228,1229
SPXUSD,20050809,104900,1228,1229,1228,1229
SPXUSD,20050809,105000,1229,1229,1228,1229
SPXUSD,20050809,105200,1228,1229,1228,1228
SPXUSD,20050809,105300,1228,1229,1228,1229
SPXUSD,20050809,105400,1229,1229,1228,1229
SPXUSD,20050809,105500,1228,1229,1228,1229
SPXUSD,20050809,110000,1229,1229,1228,1228
SPXUSD,20050809,110100,1228,1229,1228,1228
SPXUSD,20050809,110200,1228,1229,1228,1229
SPXUSD,20050809,110300,1229,1229,1228,1228
SPXUSD,20050809,110400,1229,1229,1228,1228
SPXUSD,20050809,110500,1228,1229,1228,1228
SPXUSD,20050809,110600,1228,1229,1228,1229
SPXUSD,20050809,110700,1228,1229,1228,1229
SPXUSD,20050809,110800,1229,1229,1227,1227
SPXUSD,20050809,110900,1228,1229,1228,1229
SPXUSD,20050809,111000,1228,1229,1228,1228
SPXUSD,20050809,111100,1228,1228,1228,1228
SPXUSD,20050809,111300,1228,1229,1227,1227
SPXUSD,20050809,111500,1228,1228,1228,1228
SPXUSD,20050809,111700,1227,1228,1227,1228
SPXUSD,20050809,111800,1227,1228,1227,1228
SPXUSD,20050809,111900,1228,1229,1228,1229
SPXUSD,20050809,112100,1229,1229,1228,1228
SPXUSD,20050809,112200,1229,1229,1227,1227
SPXUSD,20050809,112300,1228,1229,1228,1229
SPXUSD,20050809,112400,1228,1229,1227,1228
SPXUSD,20050809,112500,1228,1229,1228,1229
SPXUSD,20050809,112600,1228,1229,1228,1229
SPXUSD,20050809,112700,1229,1229,1228,1228
SPXUSD,20050809,112800,1228,1229,1228,1229
SPXUSD,20050809,113100,1227,1228,1227,1228
SPXUSD,20050809,113200,1228,1228,1228,1228
SPXUSD,20050809,113300,1228,1228,1228,1228
SPXUSD,20050809,113400,1228,1229,1228,1228
SPXUSD,20050809,113500,1227,1229,1227,1229
SPXUSD,20050809,113700,1228,1229,1228,1229
SPXUSD,20050809,113800,1228,1228,1228,1228
SPXUSD,20050809,113900,1228,1229,1227,1229
SPXUSD,20050809,114000,1228,1228,1228,1228
SPXUSD,20050809,114100,1229,1229,1228,1229
SPXUSD,20050809,114200,1227,1229,1227,1229
SPXUSD,20050809,114300,1227,1229,1227,1229
SPXUSD,20050809,114400,1228,1228,1228,1228
SPXUSD,20050809,114700,1229,1229,1227,1227
SPXUSD,20050809,114900,1228,1228,1228,1228
SPXUSD,20050809,115000,1227,1228,1227,1228
SPXUSD,20050809,115100,1228,1228,1227,1228
SPXUSD,20050809,115200,1228,1229,1228,1228
SPXUSD,20050809,115400,1228,1229,1227,1227
SPXUSD,20050809,115500,1229,1229,1229,1229
SPXUSD,20050809,115800,1228,1228,1228,1228
SPXUSD,20050809,115900,1228,1228,1228,1228
SPXUSD,20050809,120000,1229,1229,1228,1228
SPXUSD,20050809,120100,1228,1228,1227,1227
SPXUSD,20050809,120300,1227,1228,1227,1228
SPXUSD,20050809,120400,1227,1229,1227,1229
SPXUSD,20050809,120500,1228,1229,1227,1229
SPXUSD,20050809,120600,1228,1228,1228,1228
SPXUSD,20050809,120700,1229,1229,1227,1227
SPXUSD,20050809,120800,1228,1228,1227,1228
SPXUSD,20050809,120900,1227,1229,1227,1227
SPXUSD,20050809,121100,1227,1227,1227,1227
SPXUSD,20050809,121600,1228,1228,1227,1228
SPXUSD,20050809,121800,1229,1229,1227,1227
SPXUSD,20050809,122100,1228,1228,1227,1228
SPXUSD,20050809,122200,1227,1229,1227,1229
SPXUSD,20050809,122300,1229,1229,1228,1228
SPXUSD,20050809,122500,1229,1229,1227,1227
SPXUSD,20050809,122600,1228,1229,1228,1229
SPXUSD,20050809,122700,1228,1229,1228,1228
SPXUSD,20050809,122800,1228,1228,1227,1227
SPXUSD,20050809,123000,1229,1229,1228,1228
SPXUSD,20050809,123100,1228,1228,1227,1227
SPXUSD,20050809,123200,1228,1228,1228,1228
SPXUSD,20050809,123300,1228,1229,1228,1229
SPXUSD,20050809,123400,1227,1228,1227,1227
SPXUSD,20050809,123500,1229,1230,1229,1230
SPXUSD,20050809,123600,1230,1230,1230,1230
SPXUSD,20050809,123700,1231,1231,1229,1231
SPXUSD,20050809,123800,1230,1230,1230,1230
SPXUSD,20050809,123900,1229,1230,1229,1229
SPXUSD,20050809,124000,1231,1231,1230,1230
SPXUSD,20050809,124100,1230,1230,1229,1230
SPXUSD,20050809,124200,1231,1231,1230,1231
SPXUSD,20050809,124300,1231,1231,1230,1230
SPXUSD,20050809,124400,1230,1230,1229,1229
SPXUSD,20050809,124500,1229,1231,1229,1231
SPXUSD,20050809,124600,1229,1231,1229,1231
SPXUSD,20050809,124700,1230,1230,1230,1230
SPXUSD,20050809,124800,1231,1231,1230,1230
SPXUSD,20050809,124900,1229,1230,1229,1229
SPXUSD,20050809,125000,1230,1230,1229,1229
SPXUSD,20050809,125100,1230,1230,1230,1230
SPXUSD,20050809,125200,1231,1231,1229,1229
SPXUSD,20050809,125300,1231,1231,1230,1230
SPXUSD,20050809,125400,1231,1231,1230,1230
SPXUSD,20050809,125500,1231,1231,1230,1230
SPXUSD,20050809,125600,1230,1231,1230,1230
SPXUSD,20050809,125700,1231,1231,1231,1231
SPXUSD,20050809,125800,1231,1231,1229,1229
SPXUSD,20050809,125900,1230,1230,1230,1230
SPXUSD,20050809,130000,1230,1230,1230,1230
SPXUSD,20050809,130100,1229,1231,1229,1230
SPXUSD,20050809,130200,1230,1230,1229,1229
SPXUSD,20050809,130300,1229,1231,1229,1231
SPXUSD,20050809,130400,1229,1230,1229,1230
SPXUSD,20050809,130500,1230,1230,1229,1230
SPXUSD,20050809,130600,1231,1231,1231,1231
SPXUSD,20050809,130700,1229,1230,1229,1230
SPXUSD,20050809,130800,1230,1231,1230,1231
SPXUSD,20050809,130900,1230,1231,1230,1230
SPXUSD,20050809,131000,1231,1231,1231,1231
SPXUSD,20050809,131100,1230,1231,1230,1230
SPXUSD,20050809,131200,1230,1230,1230,1230
SPXUSD,20050809,131300,1230,1230,1229,1230
SPXUSD,20050809,131400,1231,1231,1229,1229
SPXUSD,20050809,131500,1230,1230,1230,1230
SPXUSD,20050809,131600,1229,1230,1229,1230
SPXUSD,20050809,131700,1231,1231,1229,1229
SPXUSD,20050809,131800,1229,1231,1229,1230
SPXUSD,20050809,131900,1230,1231,1229,1229
SPXUSD,20050809,132000,1231,1231,1229,1229
SPXUSD,20050809,132100,1229,1231,1229,1230
SPXUSD,20050809,132200,1230,1231,1230,1230
SPXUSD,20050809,132300,1230,1230,1230,1230
SPXUSD,20050809,132400,1229,1231,1229,1230
SPXUSD,20050809,132500,1230,1230,1230,1230
SPXUSD,20050809,132600,1231,1231,1229,1230
SPXUSD,20050809,132700,1230,1231,1230,1230
SPXUSD,20050809,132800,1229,1229,1229,1229
SPXUSD,20050809,132900,1229,1231,1229,1231
SPXUSD,20050809,133000,1229,1230,1229,1230
SPXUSD,20050809,133100,1229,1231,1229,1231
SPXUSD,20050809,133200,1231,1231,1230,1230
SPXUSD,20050809,133300,1230,1231,1230,1231
SPXUSD,20050809,133400,1231,1231,1229,1230
SPXUSD,20050809,133500,1230,1231,1230,1230
SPXUSD,20050809,133600,1230,1230,1230,1230
SPXUSD,20050809,133700,1232,1232,1230,1230
SPXUSD,20050809,133800,1231,1231,1229,1230
SPXUSD,20050809,133900,1230,1232,1230,1232
SPXUSD,20050809,134000,1231,1231,1231,1231
SPXUSD,20050809,134100,1231,1231,1231,1231
SPXUSD,20050809,134200,1231,1231,1230,1230
SPXUSD,20050809,134300,1231,1231,1230,1230
SPXUSD,20050809,134400,1231,1231,1230,1231
SPXUSD,20050809,134500,1230,1231,1230,1231
SPXUSD,20050809,134600,1229,1230,1229,1230
SPXUSD,20050809,134700,1231,1232,1231,1232
SPXUSD,20050809,134800,1230,1231,1230,1230
SPXUSD,20050809,134900,1231,1232,1230,1231
SPXUSD,20050809,135000,1230,1231,1230,1231
SPXUSD,20050809,135100,1231,1231,1231,1231
SPXUSD,20050809,135200,1230,1230,1230,1230
SPXUSD,20050809,135300,1230,1231,1230,1230
SPXUSD,20050809,135400,1230,1232,1230,1231
SPXUSD,20050809,135500,1231,1231,1231,1231
SPXUSD,20050809,135600,1231,1231,1230,1230
SPXUSD,20050809,135700,1231,1231,1230,1230
SPXUSD,20050809,135800,1231,1232,1230,1231
SPXUSD,20050809,135900,1231,1232,1231,1232
SPXUSD,20050809,140000,1230,1232,1230,1232
SPXUSD,20050809,140100,1231,1232,1230,1232
SPXUSD,20050809,140200,1231,1232,1231,1231
SPXUSD,20050809,140300,1231,1232,1231,1231
SPXUSD,20050809,140400,1232,1232,1230,1230
SPXUSD,20050809,140500,1231,1232,1231,1231
SPXUSD,20050809,140600,1231,1231,1230,1230
SPXUSD,20050809,140700,1231,1232,1231,1232
SPXUSD,20050809,140800,1230,1231,1230,1231
SPXUSD,20050809,140900,1231,1231,1230,1230
SPXUSD,20050809,141000,1230,1230,1230,1230
SPXUSD,20050809,141100,1230,1231,1230,1231
SPXUSD,20050809,141200,1231,1231,1230,1231
SPXUSD,20050809,141300,1231,1231,1230,1230
SPXUSD,20050809,141400,1230,1231,1230,1230
SPXUSD,20050809,141500,1231,1231,1229,1229
SPXUSD,20050809,141600,1231,1231,1229,1229
SPXUSD,20050809,141700,1230,1230,1230,1230
SPXUSD,20050809,141800,1231,1231,1231,1231
SPXUSD,20050809,141900,1231,1231,1230,1230
SPXUSD,20050809,142000,1231,1231,1230,1230
SPXUSD,20050809,142100,1231,1231,1229,1230
SPXUSD,20050809,142200,1230,1230,1229,1229
SPXUSD,20050809,142300,1230,1231,1230,1231
SPXUSD,20050809,142400,1230,1231,1230,1230
SPXUSD,20050809,142500,1231,1231,1229,1231
SPXUSD,20050809,142600,1230,1231,1229,1231
SPXUSD,20050809,142700,1230,1232,1230,1232
SPXUSD,20050809,142800,1230,1231,1230,1231
SPXUSD,20050809,142900,1231,1232,1230,1232
SPXUSD,20050809,143000,1232,1232,1230,1232
SPXUSD,20050809,143100,1232,1232,1231,1231
SPXUSD,20050809,143200,1232,1232,1231,1231
SPXUSD,20050809,143300,1231,1233,1230,1231
SPXUSD,20050809,143400,1232,1232,1232,1232
SPXUSD,20050809,143500,1231,1232,1231,1231
SPXUSD,20050809,143600,1232,1232,1231,1231
SPXUSD,20050809,143700,1232,1232,1231,1232
SPXUSD,20050809,143800,1232,1232,1230,1231
SPXUSD,20050809,143900,1231,1231,1231,1231
SPXUSD,20050809,144000,1231,1232,1231,1232
SPXUSD,20050809,144100,1232,1232,1231,1231
SPXUSD,20050809,144200,1231,1232,1230,1230
SPXUSD,20050809,144300,1232,1232,1231,1231
SPXUSD,20050809,144400,1231,1231,1231,1231
SPXUSD,20050809,144500,1230,1231,1230,1231
SPXUSD,20050809,144600,1231,1232,1231,1231
SPXUSD,20050809,144700,1232,1232,1231,1231
SPXUSD,20050809,144800,1232,1232,1231,1232
SPXUSD,20050809,144900,1231,1232,1231,1231
SPXUSD,20050809,145000,1232,1232,1231,1232
SPXUSD,20050809,145100,1231,1231,1231,1231
SPXUSD,20050809,145200,1230,1232,1230,1232
SPXUSD,20050809,145300,1231,1232,1231,1231
SPXUSD,20050809,145400,1232,1232,1231,1231
SPXUSD,20050809,145500,1232,1232,1230,1230
SPXUSD,20050809,145600,1230,1232,1230,1231
SPXUSD,20050809,145700,1231,1232,1231,1232
SPXUSD,20050809,145800,1231,1233,1231,1231
SPXUSD,20050809,145900,1232,1232,1231,1231
SPXUSD,20050809,150000,1231,1232,1231,1232
SPXUSD,20050809,150100,1231,1233,1231,1233
SPXUSD,20050809,150200,1231,1233,1231,1232
SPXUSD,20050809,150300,1231,1233,1231,1231
SPXUSD,20050809,150400,1231,1232,1231,1231
SPXUSD,20050809,150500,1231,1233,1231,1231
SPXUSD,20050809,150600,1231,1232,1231,1232
SPXUSD,20050809,150700,1231,1231,1230,1231
SPXUSD,20050809,150800,1231,1232,1231,1231
SPXUSD,20050809,150900,1231,1231,1231,1231
SPXUSD,20050809,151000,1231,1232,1231,1231
SPXUSD,20050809,151100,1231,1232,1231,1232
SPXUSD,20050809,151200,1231,1232,1231,1231
SPXUSD,20050809,151300,1232,1233,1231,1233
SPXUSD,20050809,151400,1231,1233,1231,1232
SPXUSD,20050809,151500,1232,1232,1231,1231
SPXUSD,20050809,151600,1231,1232,1231,1231
SPXUSD,20050809,151700,1231,1232,1231,1232
SPXUSD,20050809,151800,1231,1232,1231,1232
SPXUSD,20050809,151900,1231,1231,1231,1231
SPXUSD,20050809,152000,1231,1232,1231,1231
SPXUSD,20050809,152100,1231,1232,1231,1232
SPXUSD,20050809,152200,1231,1232,1231,1231
SPXUSD,20050809,152300,1232,1232,1231,1232
SPXUSD,20050809,152400,1230,1231,1230,1231
SPXUSD,20050809,152500,1232,1232,1231,1232
SPXUSD,20050809,152600,1232,1232,1231,1232
SPXUSD,20050809,152700,1231,1233,1231,1232
SPXUSD,20050809,152800,1232,1232,1232,1232
SPXUSD,20050809,152900,1233,1233,1232,1233
SPXUSD,20050809,153000,1233,1233,1232,1232
SPXUSD,20050809,153100,1231,1232,1231,1232
SPXUSD,20050809,153200,1233,1233,1231,1231
SPXUSD,20050809,153300,1232,1233,1232,1232
SPXUSD,20050809,153400,1232,1232,1231,1231
SPXUSD,20050809,153500,1233,1233,1232,1232
SPXUSD,20050809,153600,1231,1233,1231,1233
SPXUSD,20050809,153700,1232,1233,1232,1233
SPXUSD,20050809,153800,1232,1233,1232,1233
SPXUSD,20050809,153900,1231,1233,1231,1233
SPXUSD,20050809,154000,1232,1233,1232,1233
SPXUSD,20050809,154100,1232,1233,1231,1233
SPXUSD,20050809,154200,1233,1233,1232,1232
SPXUSD,20050809,154300,1232,1232,1231,1231
SPXUSD,20050809,154400,1232,1233,1231,1231
SPXUSD,20050809,154500,1232,1233,1231,1232
SPXUSD,20050809,154600,1233,1233,1232,1232
SPXUSD,20050809,154700,1232,1232,1232,1232
SPXUSD,20050809,154800,1232,1233,1231,1231
SPXUSD,20050809,154900,1232,1232,1232,1232
SPXUSD,20050809,155000,1233,1233,1231,1233
SPXUSD,20050809,155100,1232,1233,1232,1232
SPXUSD,20050809,155200,1232,1233,1232,1233
SPXUSD,20050809,155300,1232,1233,1231,1232
SPXUSD,20050809,155400,1231,1233,1231,1232
SPXUSD,20050809,155500,1232,1233,1231,1232
SPXUSD,20050809,155600,1233,1233,1232,1232
SPXUSD,20050809,155700,1232,1233,1232,1233
SPXUSD,20050809,155800,1232,1233,1232,1233
SPXUSD,20050809,155900,1233,1233,1231,1231
SPXUSD,20050809,160000,1233,1233,1232,1232
SPXUSD,20050809,160100,1233,1233,1231,1231
SPXUSD,20050809,160200,1231,1233,1231,1232
SPXUSD,20050809,160300,1232,1233,1232,1233
SPXUSD,20050809,160400,1233,1233,1232,1233
SPXUSD,20050809,160500,1232,1232,1232,1232
SPXUSD,20050809,160600,1231,1233,1231,1233
SPXUSD,20050809,160700,1233,1233,1232,1232
SPXUSD,20050809,160800,1232,1233,1231,1233
SPXUSD,20050809,160900,1232,1233,1232,1233
SPXUSD,20050809,161000,1232,1233,1231,1233
SPXUSD,20050809,161100,1231,1232,1231,1232
SPXUSD,20050809,161200,1233,1233,1232,1233
SPXUSD,20050809,161300,1233,1233,1231,1232
SPXUSD,20050809,161400,1232,1233,1232,1233
SPXUSD,20050809,161500,1232,1232,1232,1232
SPXUSD,20050809,161600,1232,1233,1232,1232
SPXUSD,20050809,161700,1232,1233,1232,1233
SPXUSD,20050809,161800,1231,1232,1231,1232
SPXUSD,20050809,161900,1233,1233,1232,1233
SPXUSD,20050809,162000,1232,1232,1232,1232
SPXUSD,20050809,162100,1232,1232,1231,1232
SPXUSD,20050809,162200,1232,1233,1231,1233
SPXUSD,20050809,162300,1232,1233,1231,1233
SPXUSD,20050809,162400,1232,1233,1232,1232
SPXUSD,20050809,162500,1232,1233,1232,1232
SPXUSD,20050809,162600,1232,1232,1232,1232
SPXUSD,20050809,162700,1233,1233,1232,1232
SPXUSD,20050809,162800,1231,1232,1231,1232
SPXUSD,20050809,162900,1233,1233,1232,1233
SPXUSD,20050809,163000,1232,1232,1231,1232
SPXUSD,20050809,163100,1232,1233,1232,1233
SPXUSD,20050809,163200,1233,1233,1232,1232
SPXUSD,20050809,163300,1232,1233,1232,1233
SPXUSD,20050809,163400,1232,1233,1231,1233
SPXUSD,20050809,163500,1232,1232,1232,1232
SPXUSD,20050809,163600,1232,1233,1232,1232
SPXUSD,20050809,163700,1233,1233,1232,1233
SPXUSD,20050809,163800,1233,1233,1232,1232
SPXUSD,20050809,163900,1232,1233,1231,1233
SPXUSD,20050809,164000,1232,1233,1232,1233
SPXUSD,20050809,164100,1232,1232,1231,1232
SPXUSD,20050809,164200,1232,1232,1232,1232
SPXUSD,20050809,164300,1233,1233,1231,1233
SPXUSD,20050809,164400,1233,1233,1232,1232
SPXUSD,20050809,164500,1232,1233,1232,1233
SPXUSD,20050809,164600,1232,1232,1232,1232
SPXUSD,20050809,164700,1232,1233,1232,1232
SPXUSD,20050809,164800,1233,1233,1231,1233
SPXUSD,20050809,164900,1232,1233,1231,1233
SPXUSD,20050809,165000,1231,1233,1231,1231
SPXUSD,20050809,165100,1232,1233,1232,1233
SPXUSD,20050809,165200,1233,1233,1231,1231
SPXUSD,20050809,165300,1233,1233,1232,1233
SPXUSD,20050809,165400,1233,1233,1232,1232
SPXUSD,20050809,165500,1233,1233,1233,1233
SPXUSD,20050809,165600,1233,1233,1232,1232
SPXUSD,20050809,165700,1232,1232,1232,1232
SPXUSD,20050809,165800,1233,1233,1231,1232
SPXUSD,20050809,165900,1232,1233,1232,1232
SPXUSD,20050809,170000,1232,1232,1232,1232
SPXUSD,20050809,170100,1231,1232,1231,1232
SPXUSD,20050809,170200,1232,1232,1232,1232
SPXUSD,20050809,170300,1232,1233,1231,1232
SPXUSD,20050809,170400,1232,1232,1232,1232
SPXUSD,20050809,170500,1232,1232,1231,1231
SPXUSD,20050809,170600,1231,1232,1231,1231
SPXUSD,20050809,170700,1231,1232,1231,1232
SPXUSD,20050809,170800,1232,1232,1231,1232
SPXUSD,20050809,170900,1231,1232,1231,1232
SPXUSD,20050809,171000,1232,1232,1230,1230
SPXUSD,20050809,171100,1231,1231,1230,1230
SPXUSD,20050809,171200,1231,1231,1230,1231
SPXUSD,20050809,171300,1230,1230,1230,1230
SPXUSD,20050809,171400,1231,1231,1230,1230
SPXUSD,20050809,171500,1231,1231,1230,1230
SPXUSD,20050809,171600,1230,1232,1230,1232
SPXUSD,20050809,171700,1231,1231,1230,1231
SPXUSD,20050809,171800,1231,1231,1231,1231
SPXUSD,20050809,171900,1231,1231,1230,1230
SPXUSD,20050809,172000,1231,1231,1231,1231
SPXUSD,20050809,172100,1230,1232,1230,1232
SPXUSD,20050809,172200,1231,1231,1231,1231
SPXUSD,20050809,172300,1231,1232,1231,1232
SPXUSD,20050809,172400,1230,1232,1230,1232
SPXUSD,20050809,172500,1231,1231,1231,1231
SPXUSD,20050809,172600,1231,1231,1230,1230
SPXUSD,20050809,172700,1230,1232,1230,1230
SPXUSD,20050809,172800,1231,1231,1231,1231
SPXUSD,20050809,172900,1232,1232,1230,1231
SPXUSD,20050809,173000,1231,1232,1231,1232
SPXUSD,20050809,173100,1231,1231,1230,1231
SPXUSD,20050809,173200,1230,1231,1230,1231
SPXUSD,20050809,173300,1230,1230,1230,1230
SPXUSD,20050809,173400,1232,1232,1230,1232
SPXUSD,20050809,173500,1232,1232,1230,1232
SPXUSD,20050809,173600,1231,1232,1231,1231
SPXUSD,20050809,173700,1232,1232,1231,1231
SPXUSD,20050809,173800,1231,1232,1231,1232
SPXUSD,20050809,173900,1231,1232,1231,1231
SPXUSD,20050809,174000,1230,1231,1230,1231
SPXUSD,20050809,174100,1231,1233,1231,1233
SPXUSD,20050809,174200,1232,1232,1232,1232
SPXUSD,20050809,174300,1232,1232,1232,1232
SPXUSD,20050809,174400,1231,1232,1231,1231
SPXUSD,20050809,174500,1232,1232,1231,1231
SPXUSD,20050809,174600,1232,1233,1231,1231
SPXUSD,20050809,174700,1232,1233,1231,1231
SPXUSD,20050809,174800,1231,1231,1231,1231
SPXUSD,20050809,174900,1232,1233,1231,1232
SPXUSD,20050809,175000,1232,1232,1231,1231
SPXUSD,20050809,175100,1231,1232,1231,1231
SPXUSD,20050809,175200,1232,1232,1232,1232
SPXUSD,20050809,175300,1231,1231,1231,1231
SPXUSD,20050809,175400,1231,1232,1231,1232
SPXUSD,20050809,175500,1233,1233,1231,1232
SPXUSD,20050809,175600,1231,1233,1231,1232
SPXUSD,20050809,175700,1231,1232,1231,1232
SPXUSD,20050809,175800,1232,1232,1231,1231
SPXUSD,20050809,175900,1233,1233,1231,1232
SPXUSD,20050809,180000,1232,1232,1231,1231
SPXUSD,20050809,180100,1232,1232,1231,1231
SPXUSD,20050809,180200,1232,1232,1232,1232
SPXUSD,20050809,180300,1231,1232,1231,1232
SPXUSD,20050809,180400,1232,1232,1231,1232
SPXUSD,20050809,180500,1231,1232,1231,1231
SPXUSD,20050809,180600,1231,1232,1231,1232
SPXUSD,20050809,180700,1232,1232,1232,1232
SPXUSD,20050809,180800,1231,1232,1231,1232
SPXUSD,20050809,180900,1232,1232,1231,1231
SPXUSD,20050809,181000,1232,1232,1231,1231
SPXUSD,20050809,181100,1231,1232,1231,1231
SPXUSD,20050809,181200,1231,1232,1231,1232
SPXUSD,20050809,181300,1232,1232,1231,1231
SPXUSD,20050809,181400,1231,1232,1231,1231
SPXUSD,20050809,181500,1232,1233,1231,1232
SPXUSD,20050809,181600,1231,1233,1231,1231
SPXUSD,20050809,181700,1232,1233,1230,1232
SPXUSD,20050809,181800,1233,1233,1232,1232
SPXUSD,20050809,181900,1231,1232,1230,1232
SPXUSD,20050809,182000,1232,1233,1232,1233
SPXUSD,20050809,182100,1234,1234,1232,1232
SPXUSD,20050809,182200,1232,1233,1231,1232
SPXUSD,20050809,182300,1231,1232,1231,1232
SPXUSD,20050809,182400,1233,1233,1231,1232
SPXUSD,20050809,182500,1232,1233,1231,1233
SPXUSD,20050809,182600,1234,1234,1233,1233
SPXUSD,20050809,182700,1234,1234,1233,1234
SPXUSD,20050809,182800,1232,1233,1232,1232
SPXUSD,20050809,182900,1233,1235,1232,1234
SPXUSD,20050809,183000,1234,1235,1234,1234
SPXUSD,20050809,183100,1233,1235,1233,1234
SPXUSD,20050809,183200,1234,1235,1234,1234
SPXUSD,20050809,183300,1235,1236,1234,1235
SPXUSD,20050809,183400,1235,1235,1235,1235
SPXUSD,20050809,183500,1235,1236,1234,1234
SPXUSD,20050809,183600,1235,1235,1234,1234
SPXUSD,20050809,183700,1234,1235,1233,1235
SPXUSD,20050809,183800,1234,1235,1234,1235
SPXUSD,20050809,183900,1233,1234,1233,1234
SPXUSD,20050809,184000,1235,1235,1233,1233
SPXUSD,20050809,184100,1234,1234,1233,1233
SPXUSD,20050809,184200,1234,1234,1232,1232
SPXUSD,20050809,184300,1232,1233,1232,1232
SPXUSD,20050809,184400,1232,1233,1232,1232
SPXUSD,20050809,184500,1233,1233,1232,1233
SPXUSD,20050809,184600,1234,1234,1232,1232
SPXUSD,20050809,184700,1234,1234,1232,1232
SPXUSD,20050809,184800,1232,1233,1232,1233
SPXUSD,20050809,184900,1232,1234,1232,1234
SPXUSD,20050809,185000,1233,1233,1232,1232
SPXUSD,20050809,185100,1233,1233,1231,1231
SPXUSD,20050809,185200,1232,1234,1232,1233
SPXUSD,20050809,185300,1233,1234,1232,1232
SPXUSD,20050809,185400,1233,1234,1232,1232
SPXUSD,20050809,185500,1232,1233,1232,1232
SPXUSD,20050809,185600,1234,1234,1233,1234
SPXUSD,20050809,185700,1232,1233,1232,1233
SPXUSD,20050809,185800,1233,1234,1232,1233
SPXUSD,20050809,185900,1232,1232,1232,1232
SPXUSD,20050809,190000,1232,1232,1231,1232
SPXUSD,20050809,190100,1232,1232,1231,1231
SPXUSD,20050809,190200,1232,1232,1231,1232
SPXUSD,20050809,190300,1232,1232,1231,1231
SPXUSD,20050809,190400,1231,1232,1231,1232
SPXUSD,20050809,190500,1232,1233,1231,1231
SPXUSD,20050809,190600,1231,1233,1231,1232
SPXUSD,20050809,190700,1232,1234,1232,1234
SPXUSD,20050809,190800,1232,1234,1232,1232
SPXUSD,20050809,190900,1233,1233,1232,1232
SPXUSD,20050809,191000,1231,1233,1231,1232
SPXUSD,20050809,191100,1231,1231,1230,1231
SPXUSD,20050809,191200,1231,1232,1230,1231
SPXUSD,20050809,191300,1232,1232,1231,1231
SPXUSD,20050809,191400,1231,1231,1230,1230
SPXUSD,20050809,191500,1230,1230,1229,1229
SPXUSD,20050809,191600,1230,1231,1230,1231
SPXUSD,20050809,191700,1230,1231,1230,1231
SPXUSD,20050809,191800,1231,1231,1230,1230
SPXUSD,20050809,191900,1230,1230,1229,1229
SPXUSD,20050809,192000,1229,1231,1229,1231
SPXUSD,20050809,192100,1230,1231,1230,1231
SPXUSD,20050809,192200,1229,1231,1229,1230
SPXUSD,20050809,192300,1230,1230,1230,1230
SPXUSD,20050809,192400,1231,1231,1229,1229
SPXUSD,20050809,192500,1230,1230,1228,1228
SPXUSD,20050809,192600,1228,1230,1228,1230
SPXUSD,20050809,192700,1230,1231,1229,1229
SPXUSD,20050809,192800,1230,1230,1228,1228
SPXUSD,20050809,192900,1230,1230,1230,1230
SPXUSD,20050809,193000,1230,1230,1228,1229
SPXUSD,20050809,193100,1228,1229,1228,1229
SPXUSD,20050809,193200,1229,1230,1228,1230
SPXUSD,20050809,193300,1229,1230,1228,1228
SPXUSD,20050809,193400,1229,1230,1229,1230
SPXUSD,20050809,193500,1230,1230,1229,1230
SPXUSD,20050809,193600,1230,1230,1229,1229
SPXUSD,20050809,193700,1230,1230,1230,1230
SPXUSD,20050809,193800,1230,1230,1229,1229
SPXUSD,20050809,193900,1229,1231,1229,1231
SPXUSD,20050809,194000,1229,1230,1229,1230
SPXUSD,20050809,194100,1230,1231,1230,1231
SPXUSD,20050809,194200,1230,1231,1230,1231
SPXUSD,20050809,194300,1231,1231,1230,1230
SPXUSD,20050809,194400,1231,1231,1231,1231
SPXUSD,20050809,194500,1230,1231,1229,1229
SPXUSD,20050809,194600,1230,1231,1230,1230
SPXUSD,20050809,194700,1230,1231,1230,1231
SPXUSD,20050809,194800,1229,1232,1229,1232
SPXUSD,20050809,194900,1231,1231,1231,1231
SPXUSD,20050809,195000,1231,1232,1230,1231
SPXUSD,20050809,195100,1232,1233,1231,1231
SPXUSD,20050809,195200,1232,1232,1231,1232
SPXUSD,20050809,195300,1232,1232,1231,1232
SPXUSD,20050809,195400,1232,1233,1232,1232
SPXUSD,20050809,195500,1232,1233,1231,1232
SPXUSD,20050809,195600,1232,1233,1232,1232
SPXUSD,20050809,195700,1231,1233,1231,1233
SPXUSD,20050809,195800,1232,1233,1232,1232
SPXUSD,20050809,195900,1233,1233,1232,1233
SPXUSD,20050809,200000,1234,1234,1233,1233
SPXUSD,20050809,200100,1232,1234,1232,1232
SPXUSD,20050809,200200,1234,1234,1234,1234
SPXUSD,20050809,200300,1234,1234,1233,1233
SPXUSD,20050809,200400,1232,1234,1232,1234
SPXUSD,20050809,200500,1233,1234,1233,1234
SPXUSD,20050809,200600,1233,1233,1233,1233
SPXUSD,20050809,200700,1234,1234,1233,1233
SPXUSD,20050809,200800,1233,1234,1232,1233
SPXUSD,20050809,200900,1232,1232,1232,1232
SPXUSD,20050809,201000,1232,1234,1232,1234
SPXUSD,20050809,201100,1232,1234,1232,1233
SPXUSD,20050809,201200,1233,1234,1233,1233
SPXUSD,20050809,201300,1233,1234,1233,1233
SPXUSD,20050809,201400,1233,1235,1233,1234
SPXUSD,20050809,201500,1234,1234,1234,1234
SPXUSD,20050809,201600,1233,1234,1233,1233
SPXUSD,20050809,201700,1232,1234,1232,1233
SPXUSD,20050809,201800,1233,1234,1232,1234
SPXUSD,20050809,201900,1233,1233,1232,1233
SPXUSD,20050809,202000,1233,1233,1232,1232
SPXUSD,20050809,202100,1233,1234,1233,1233
SPXUSD,20050809,202200,1233,1233,1233,1233
SPXUSD,20050809,202300,1234,1234,1234,1234
SPXUSD,20050809,202400,1233,1234,1233,1234
SPXUSD,20050809,202500,1234,1234,1233,1233
SPXUSD,20050809,202600,1234,1234,1233,1233
SPXUSD,20050809,202700,1234,1234,1233,1234
SPXUSD,20050809,202800,1233,1233,1233,1233
SPXUSD,20050809,202900,1232,1233,1232,1232
SPXUSD,20050809,203100,1234,1234,1232,1232
SPXUSD,20050809,203200,1232,1233,1232,1233
SPXUSD,20050809,203300,1233,1234,1232,1233
SPXUSD,20050809,203400,1232,1233,1232,1233
SPXUSD,20050809,203500,1233,1233,1232,1232
SPXUSD,20050809,203600,1233,1233,1233,1233
SPXUSD,20050809,203700,1232,1232,1232,1232
SPXUSD,20050809,203800,1233,1234,1233,1233
SPXUSD,20050809,203900,1233,1233,1232,1233
SPXUSD,20050809,204000,1232,1234,1232,1234
SPXUSD,20050809,204100,1233,1233,1232,1232
SPXUSD,20050809,204200,1232,1233,1232,1233
SPXUSD,20050809,204300,1233,1233,1233,1233
SPXUSD,20050809,204500,1233,1233,1233,1233
SPXUSD,20050809,204600,1233,1233,1232,1233
SPXUSD,20050809,204900,1233,1234,1233,1234
SPXUSD,20050809,205100,1232,1234,1232,1234
SPXUSD,20050809,205300,1233,1234,1233,1233
SPXUSD,20050809,205400,1234,1234,1234,1234
SPXUSD,20050809,205700,1233,1234,1233,1233
SPXUSD,20050809,205800,1233,1233,1232,1232
SPXUSD,20050809,210000,1232,1233,1232,1232
SPXUSD,20050809,210100,1233,1233,1232,1232
SPXUSD,20050809,210200,1233,1233,1232,1232
SPXUSD,20050809,210300,1234,1234,1233,1233
SPXUSD,20050809,210400,1233,1233,1232,1233
SPXUSD,20050809,210500,1232,1233,1232,1233
SPXUSD,20050809,210600,1233,1233,1232,1233
SPXUSD,20050809,210700,1233,1233,1233,1233
SPXUSD,20050809,210800,1232,1233,1232,1233
SPXUSD,20050809,210900,1232,1233,1231,1232
SPXUSD,20050809,211000,1232,1232,1232,1232
SPXUSD,20050809,211100,1233,1233,1231,1231
SPXUSD,20050809,211200,1232,1233,1232,1233
SPXUSD,20050809,211400,1233,1233,1231,1233
SPXUSD,20050809,220000,1232,1232,1232,1232
SPXUSD,20050809,220100,1232,1233,1231,1233
SPXUSD,20050809,220200,1232,1233,1232,1232
SPXUSD,20050809,220300,1232,1233,1231,1233
SPXUSD,20050809,220400,1233,1233,1232,1233
SPXUSD,20050809,220500,1233,1233,1232,1232
SPXUSD,20050809,220600,1233,1233,1232,1232
SPXUSD,20050809,221100,1232,1233,1232,1232
SPXUSD,20050809,221700,1233,1233,1232,1233
SPXUSD,20050809,222100,1233,1234,1233,1234
SPXUSD,20050809,222200,1234,1235,1233,1233
SPXUSD,20050809,222300,1234,1235,1233,1235
SPXUSD,20050809,222400,1233,1234,1233,1234
SPXUSD,20050809,222500,1233,1235,1233,1234
SPXUSD,20050809,222600,1234,1234,1233,1233
SPXUSD,20050809,222700,1234,1235,1233,1233
SPXUSD,20050809,222800,1234,1235,1234,1235
SPXUSD,20050809,222900,1233,1234,1233,1233
SPXUSD,20050809,223000,1234,1234,1233,1233
SPXUSD,20050809,223100,1234,1234,1232,1234
SPXUSD,20050809,223200,1233,1234,1233,1233
SPXUSD,20050809,223300,1233,1234,1233,1233
SPXUSD,20050809,223400,1233,1234,1232,1234
SPXUSD,20050809,223500,1234,1234,1233,1233
SPXUSD,20050809,224100,1233,1234,1233,1233
SPXUSD,20050809,224200,1234,1234,1233,1233
SPXUSD,20050809,224500,1233,1233,1233,1233
SPXUSD,20050809,224700,1234,1234,1233,1233
SPXUSD,20050809,224800,1233,1233,1233,1233
SPXUSD,20050809,225000,1234,1234,1234,1234
SPXUSD,20050809,225300,1233,1234,1232,1234
SPXUSD,20050809,225400,1234,1234,1233,1233
SPXUSD,20050809,225500,1233,1234,1233,1234
SPXUSD,20050809,225600,1233,1234,1233,1233
NDQUSD,20050809,000100,1596,1596,1595,1595
NDQUSD,20050809,000200,1594,1596,1594,1596
NDQUSD,20050809,000900,1595,1595,1595,1595
NDQUSD,20050809,001000,1595,1595,1595,1595
NDQUSD,20050809,001100,1595,1595,1594,1594
NDQUSD,20050809,001200,1596,1596,1595,1595
NDQUSD,20050809,001600,1595,1596,1594,1594
NDQUSD,20050809,001700,1594,1595,1594,1595
NDQUSD,20050809,001800,1594,1595,1594,1595
NDQUSD,20050809,002100,1595,1595,1594,1595
NDQUSD,20050809,002200,1595,1596,1595,1595
NDQUSD,20050809,002500,1594,1595,1594,1595
NDQUSD,20050809,002700,1596,1596,1596,1596
NDQUSD,20050809,002900,1595,1595,1595,1595
NDQUSD,20050809,003000,1596,1596,1595,1595
NDQUSD,20050809,003100,1594,1595,1594,1594
NDQUSD,20050809,003200,1595,1596,1595,1595
NDQUSD,20050809,003300,1596,1596,1595,1596
NDQUSD,20050809,003400,1596,1596,1595,1596
NDQUSD,20050809,003500,1595,1596,1595,1596
NDQUSD,20050809,003600,1595,1596,1594,1594
NDQUSD,20050809,004500,1595,1595,1594,1595
NDQUSD,20050809,004700,1596,1596,1595,1596
NDQUSD,20050809,004800,1596,1596,1596,1596
NDQUSD,20050809,004900,1595,1595,1595,1595
NDQUSD,20050809,005000,1595,1596,1595,1596
NDQUSD,20050809,005200,1595,1595,1595,1595
NDQUSD,20050809,005300,1596,1596,1595,1595
NDQUSD,20050809,005400,1595,1596,1595,1596
NDQUSD,20050809,005700,1596,1596,1596,1596
NDQUSD,20050809,005800,1595,1596,1595,1596
NDQUSD,20050809,010100,1596,1596,1595,1595
NDQUSD,20050809,011600,1595,1597,1595,1596
NDQUSD,20050809,011800,1596,1597,1596,1597
NDQUSD,20050809,012000,1595,1596,1595,1596
NDQUSD,20050809,012400,1596,1597,1596,1596
NDQUSD,20050809,013000,1596,1596,1596,1596
NDQUSD,20050809,013200,1595,1597,1595,1596
NDQUSD,20050809,013300,1596,1597,1596,1597
NDQUSD,20050809,013900,1595,1597,1595,1596
NDQUSD,20050809,014000,1595,1597,1595,1597
NDQUSD,20050809,014100,1596,1596,1596,1596
NDQUSD,20050809,014400,1596,1596,1595,1596
NDQUSD,20050809,014500,1595,1596,1595,1596
NDQUSD,20050809,014900,1595,1596,1595,1596
NDQUSD,20050809,015700,1597,1597,1597,1597
NDQUSD,20050809,015800,1596,1596,1596,1596
NDQUSD,20050809,020000,1596,1597,1596,1597
NDQUSD,20050809,020100,1596,1597,1596,1596
NDQUSD,20050809,020200,1596,1597,1596,1597
NDQUSD,20050809,020400,1596,1597,1596,1596
NDQUSD,20050809,020500,1597,1597,1596,1596
NDQUSD,20050809,020700,1597,1597,1597,1597
NDQUSD,20050809,020800,1597,1597,1596,1597
NDQUSD,20050809,020900,1596,1597,1596,1596
NDQUSD,20050809,021500,1596,1597,1596,1597
NDQUSD,20050809,021900,1596,1597,1596,1597
NDQUSD,20050809,022000,1598,1598,1596,1596
NDQUSD,20050809,022100,1597,1598,1597,1597
NDQUSD,20050809,022700,1596,1597,1596,1597
NDQUSD,20050809,023500,1596,1597,1596,1597
NDQUSD,20050809,024800,1597,1597,1596,1596
NDQUSD,20050809,025200,1597,1597,1596,1596
NDQUSD,20050809,025400,1598,1598,1597,1597
NDQUSD,20050809,025900,1597,1597,1596,1596
NDQUSD,20050809,030100,1596,1597,1596,1597
NDQUSD,20050809,030500,1596,1597,1596,1596
NDQUSD,20050809,032500,1597,1597,1596,1597
NDQUSD,20050809,033400,1597,1597,1596,1597
NDQUSD,20050809,033500,1596,1597,1596,1597
NDQUSD,20050809,034500,1597,1597,1597,1597
NDQUSD,20050809,034600,1596,1597,1596,1597
NDQUSD,20050809,034700,1597,1597,1596,1597
NDQUSD,20050809,035300,1597,1598,1597,1597
NDQUSD,20050809,035400,1598,1598,1597,1597
NDQUSD,20050809,040000,1597,1598,1597,1598
NDQUSD,20050809,040200,1596,1597,1596,1597
NDQUSD,20050809,040400,1597,1598,1597,1598
NDQUSD,20050809,040500,1596,1597,1596,1597
NDQUSD,20050809,040600,1598,1598,1597,1597
NDQUSD,20050809,040700,1597,1598,1597,1598
NDQUSD,20050809,041000,1597,1598,1597,1598
NDQUSD,20050809,041400,1599,1599,1598,1599
NDQUSD,20050809,042200,1598,1599,1597,1598
NDQUSD,20050809,042300,1597,1598,1597,1598
NDQUSD,20050809,042400,1597,1598,1597,1597
NDQUSD,20050809,042900,1598,1599,1597,1597
NDQUSD,20050809,044300,1597,1598,1597,1598
NDQUSD,20050809,044400,1596,1598,1596,1598
NDQUSD,20050809,044700,1597,1598,1597,1597
NDQUSD,20050809,044800,1598,1598,1597,1598
NDQUSD,20050809,050900,1598,1598,1597,1597
NDQUSD,20050809,051400,1597,1597,1597,1597
NDQUSD,20050809,053200,1599,1599,1597,1598
NDQUSD,20050809,053300,1597,1598,1597,1598
NDQUSD,20050809,054800,1599,1599,1598,1599
NDQUSD,20050809,055800,1598,1599,1598,1599
NDQUSD,20050809,060100,1597,1597,1597,1597
NDQUSD,20050809,060500,1598,1599,1598,1598
NDQUSD,20050809,061300,1597,1598,1597,1598
NDQUSD,20050809,061900,1597,1599,1597,1598
NDQUSD,20050809,063000,1598,1598,1597,1597
NDQUSD,20050809,063100,1598,1599,1597,1599
NDQUSD,20050809,063500,1598,1598,1598,1598
NDQUSD,20050809,063600,1599,1599,1598,1598
NDQUSD,20050809,063800,1598,1599,1598,1599
NDQUSD,20050809,063900,1599,1599,1599,1599
NDQUSD,20050809,064100,1599,1599,1598,1598
NDQUSD,20050809,064200,1598,1599,1598,1599
NDQUSD,20050809,064300,1598,1599,1598,1599
NDQUSD,20050809,064700,1600,1600,1599,1600
NDQUSD,20050809,064800,1600,1600,1598,1599
NDQUSD,20050809,064900,1600,1600,1599,1599
NDQUSD,20050809,065000,1599,1599,1598,1598
NDQUSD,20050809,065100,1599,1600,1599,1600
NDQUSD,20050809,065400,1599,1599,1599,1599
NDQUSD,20050809,065800,1599,1599,1598,1598
NDQUSD,20050809,070000,1598,1599,1598,1598
NDQUSD,20050809,070100,1600,1600,1598,1598
NDQUSD,20050809,070200,1600,1600,1599,1600
NDQUSD,20050809,070300,1600,1601,1600,1600
NDQUSD,20050809,070400,1599,1599,1599,1599
NDQUSD,20050809,070500,1600,1600,1599,1600
NDQUSD,20050809,070700,1600,1600,1598,1598
NDQUSD,20050809,070800,1599,1601,1599,1599
NDQUSD,20050809,070900,1599,1600,1599,1600
NDQUSD,20050809,071100,1600,1600,1599,1599
NDQUSD,20050809,071200,1601,1601,1599,1600
NDQUSD,20050809,071300,1600,1601,1600,1601
NDQUSD,20050809,071400,1600,1600,1600,1600
NDQUSD,20050809,071500,1599,1601,1599,1601
NDQUSD,20050809,071700,1600,1600,1599,1599
NDQUSD,20050809,072200,1599,1600,1599,1600
NDQUSD,20050809,072400,1600,1600,1599,1599
NDQUSD,20050809,072500,1599,1599,1599,1599
NDQUSD,20050809,072600,1599,1600,1599,1600
NDQUSD,20050809,072700,1599,1599,1599,1599
NDQUSD,20050809,072900,1599,1600,1598,1599
NDQUSD,20050809,073100,1600,1600,1600,1600
NDQUSD,20050809,073200,1600,1600,1599,1599
NDQUSD,20050809,073300,1600,1600,1599,1599
NDQUSD,20050809,073400,1600,1600,1599,1600
NDQUSD,20050809,073600,1599,1599,1599,1599
NDQUSD,20050809,073900,1599,1600,1598,1600
NDQUSD,20050809,074000,1599,1600,1598,1598
NDQUSD,20050809,074200,1598,1600,1598,1600
NDQUSD,20050809,074400,1599,1600,1599,1600
NDQUSD,20050809,074500,1599,1600,1599,1600
NDQUSD,20050809,074700,1600,1600,1599,1599
NDQUSD,20050809,075000,1599,1600,1598,1600
NDQUSD,20050809,075200,1599,1599,1599,1599
NDQUSD,20050809,075300,1599,1600,1598,1600
NDQUSD,20050809,075400,1600,1600,1599,1599
NDQUSD,20050809,075600,1599,1599,1598,1598
NDQUSD,20050809,075900,1599,1600,1599,1600
NDQUSD,20050809,080000,1599,1599,1599,1599
NDQUSD,20050809,080200,1600,1600,1598,1598
NDQUSD,20050809,080300,1599,1599,1599,1599
NDQUSD,20050809,080400,1598,1599,1598,1598
NDQUSD,20050809,080500,1600,1600,1598,1600
NDQUSD,20050809,080900,1600,1600,1598,1599
NDQUSD,20050809,081000,1599,1600,1598,1598
NDQUSD,20050809,081100,1600,1600,1600,1600
NDQUSD,20050809,081200,1600,1600,1599,1599
NDQUSD,20050809,081500,1599,1600,1598,1598
NDQUSD,20050809,081600,1600,1600,1599,1599
NDQUSD,20050809,082300,1599,1599,1599,1599
NDQUSD,20050809,082400,1600,1600,1598,1598
NDQUSD,20050809,082700,1598,1599,1598,1599
NDQUSD,20050809,082800,1600,1600,1599,1599
NDQUSD,20050809,083000,1599,1599,1598,1598
NDQUSD,20050809,083100,1598,1600,1598,1599
NDQUSD,20050809,083200,1600,1600,1599,1600
NDQUSD,20050809,083300,1599,1600,1599,1599
NDQUSD,20050809,083500,1599,1599,1599,1599
NDQUSD,20050809,083600,1599,1599,1599,1599
NDQUSD,20050809,083800,1599,1599,1598,1599
NDQUSD,20050809,083900,1598,1599,1598,1599
NDQUSD,20050809,084200,1599,1599,1598,1598
NDQUSD,20050809,084300,1599,1599,1598,1598
NDQUSD,20050809,084400,1598,1599,1598,1598
NDQUSD,20050809,084500,1599,1599,1598,1598
NDQUSD,20050809,084800,1599,1599,1598,1599
NDQUSD,20050809,084900,1599,1599,1598,1598
NDQUSD,20050809,085000,1599,1599,1597,1597
NDQUSD,20050809,085300,1598,1599,1597,1599
NDQUSD,20050809,085400,1599,1599,1598,1599
NDQUSD,20050809,085600,1599,1599,1598,1598
NDQUSD,20050809,090800,1599,1599,1599,1599
NDQUSD,20050809,090900,1599,1599,1598,1598
NDQUSD,20050809,091900,1599,1599,1598,1599
NDQUSD,20050809,092000,1598,1598,1598,1598
NDQUSD,20050809,092100,1599,1600,1599,1599
NDQUSD,20050809,092200,1599,1600,1599,1600
NDQUSD,20050809,092400,1599,1600,1599,1599
NDQUSD,20050809,092500,1600,1600,1599,1599
NDQUSD,20050809,092600,1599,1599,1599,1599
NDQUSD,20050809,092700,1600,1601,1599,1599
NDQUSD,20050809,092800,1601,1601,1601,1601
NDQUSD,20050809,093000,1600,1601,1600,1601
NDQUSD,20050809,093100,1600,1600,1600,1600
NDQUSD,20050809,093200,1601,1601,1599,1600
NDQUSD,20050809,093300,1600,1601,1599,1600
NDQUSD,20050809,093400,1601,1601,1600,1600
NDQUSD,20050809,093500,1601,1601,1599,1599
NDQUSD,20050809,094100,1599,1600,1599,1600
NDQUSD,20050809,094800,1600,1600,1599,1599
NDQUSD,20050809,095000,1600,1601,1600,1601
NDQUSD,20050809,095200,1601,1601,1599,1599
NDQUSD,20050809,095700,1600,1600,1599,1599
NDQUSD,20050809,095900,1599,1599,1599,1599
NDQUSD,20050809,100000,1599,1600,1599,1600
NDQUSD,20050809,100600,1600,1600,1599,1599
NDQUSD,20050809,101300,1599,1600,1599,1600
NDQUSD,20050809,101600,1599,1599,1599,1599
NDQUSD,20050809,101800,1598,1599,1598,1599
NDQUSD,20050809,101900,1599,1599,1599,1599
NDQUSD,20050809,102100,1600,1600,1599,1600
NDQUSD,20050809,102800,1599,1599,1599,1599
NDQUSD,20050809,102900,1598,1599,1598,1599
NDQUSD,20050809,103000,1599,1599,1598,1599
NDQUSD,20050809,103100,1598,1599,1598,1599
NDQUSD,20050809,103200,1599,1599,1599,1599
NDQUSD,20050809,103300,1599,1599,1598,1598
NDQUSD,20050809,103400,1599,1600,1599,1600
NDQUSD,20050809,103500,1599,1599,1599,1599
NDQUSD,20050809,103600,1598,1599,1598,1599
NDQUSD,20050809,103700,1598,1599,1598,1598
NDQUSD,20050809,103800,1598,1598,1598,1598
NDQUSD,20050809,104100,1599,1599,1599,1599
NDQUSD,20050809,104200,1599,1599,1599,1599
NDQUSD,20050809,104300,1599,1600,1599,1600
NDQUSD,20050809,104900,1599,1599,1599,1599
NDQUSD,20050809,105000,1599,1599,1598,1599
NDQUSD,20050809,105100,1598,1599,1597,1599
NDQUSD,20050809,105400,1599,1599,1598,1598
NDQUSD,20050809,105500,1600,1600,1599,1599
NDQUSD,20050809,105900,1599,1599,1598,1598
NDQUSD,20050809,110100,1598,1598,1598,1598
NDQUSD,20050809,110200,1597,1598,1597,1598
NDQUSD,20050809,110500,1599,1600,1598,1598
NDQUSD,20050809,110700,1598,1599,1598,1598
NDQUSD,20050809,110800,1599,1599,1597,1599
NDQUSD,20050809,110900,1599,1599,1598,1599
NDQUSD,20050809,111700,1598,1599,1598,1598
NDQUSD,20050809,112000,1599,1599,1597,1597
NDQUSD,20050809,112700,1598,1599,1598,1598
NDQUSD,20050809,113000,1598,1598,1597,1598
NDQUSD,20050809,113100,1597,1599,1597,1598
NDQUSD,20050809,113200,1599,1599,1598,1598
NDQUSD,20050809,113400,1598,1599,1598,1599
NDQUSD,20050809,113500,1598,1598,1598,1598
NDQUSD,20050809,114000,1599,1599,1598,1598
NDQUSD,20050809,114100,1598,1599,1598,1598
NDQUSD,20050809,114400,1599,1599,1598,1598
NDQUSD,20050809,114700,1599,1599,1598,1599
NDQUSD,20050809,114800,1598,1600,1598,1600
NDQUSD,20050809,114900,1598,1599,1598,1598
NDQUSD,20050809,115000,1599,1599,1598,1598
NDQUSD,20050809,115100,1599,1599,1598,1598
NDQUSD,20050809,115200,1599,1599,1598,1599
NDQUSD,20050809,115300,1599,1600,1598,1600
NDQUSD,20050809,115400,1598,1599,1598,1599
NDQUSD,20050809,115500,1598,1598,1598,1598
NDQUSD,20050809,115600,1598,1599,1598,1598
NDQUSD,20050809,115800,1597,1599,1597,1599
NDQUSD,20050809,115900,1598,1599,1598,1598
NDQUSD,20050809,120000,1599,1599,1598,1598
NDQUSD,20050809,120100,1598,1599,1598,1599
NDQUSD,20050809,120200,1598,1599,1598,1599
NDQUSD,20050809,120300,1598,1599,1598,1599
NDQUSD,20050809,120500,1599,1599,1598,1599
NDQUSD,20050809,120600,1598,1599,1597,1598
NDQUSD,20050809,120700,1599,1599,1599,1599
NDQUSD,20050809,120800,1599,1599,1599,1599
NDQUSD,20050809,120900,1600,1600,1599,1600
NDQUSD,20050809,121000,1600,1600,1599,1600
NDQUSD,20050809,121100,1600,1600,1599,1600
NDQUSD,20050809,121200,1601,1601,1600,1600
NDQUSD,20050809,121300,1601,1601,1599,1600
NDQUSD,20050809,121400,1600,1600,1600,1600
NDQUSD,20050809,121500,1600,1601,1600,1600
NDQUSD,20050809,121600,1599,1600,1599,1599
NDQUSD,20050809,121900,1600,1600,1599,1599
NDQUSD,20050809,122000,1599,1600,1599,1600
NDQUSD,20050809,122100,1599,1600,1599,1600
NDQUSD,20050809,122200,1599,1599,1599,1599
NDQUSD,20050809,122300,1599,1599,1599,1599
NDQUSD,20050809,122400,1599,1600,1599,1600
NDQUSD,20050809,122500,1599,1600,1599,1600
NDQUSD,20050809,122600,1599,1600,1598,1599
NDQUSD,20050809,122700,1600,1600,1599,1599
NDQUSD,20050809,122800,1600,1600,1599,1599
NDQUSD,20050809,122900,1599,1599,1598,1599
NDQUSD,20050809,123000,1599,1602,1599,1602
NDQUSD,20050809,123100,1601,1602,1600,1600
NDQUSD,20050809,123200,1601,1602,1601,1601
NDQUSD,20050809,123300,1601,1602,1601,1602
NDQUSD,20050809,123400,1602,1602,1600,1602
NDQUSD,20050809,123500,1602,1602,1601,1601
NDQUSD,20050809,123600,1601,1602,1601,1601
NDQUSD,20050809,123700,1602,1602,1601,1601
NDQUSD,20050809,123800,1602,1602,1601,1602
NDQUSD,20050809,123900,1602,1602,1601,1602
NDQUSD,20050809,124100,1602,1602,1602,1602
NDQUSD,20050809,124200,1602,1603,1602,1602
NDQUSD,20050809,124300,1602,1602,1601,1602
NDQUSD,20050809,124400,1603,1603,1601,1601
NDQUSD,20050809,124500,1602,1602,1601,1601
NDQUSD,20050809,124600,1601,1603,1601,1602
NDQUSD,20050809,124700,1603,1603,1601,1601
NDQUSD,20050809,124800,1602,1603,1601,1602
NDQUSD,20050809,124900,1603,1603,1602,1602
NDQUSD,20050809,125000,1603,1603,1602,1602
NDQUSD,20050809,125100,1602,1603,1602,1602
NDQUSD,20050809,125200,1602,1603,1602,1602
NDQUSD,20050809,125300,1602,1603,1602,1603
NDQUSD,20050809,125400,1603,1604,1602,1602
NDQUSD,20050809,125500,1603,1603,1603,1603
NDQUSD,20050809,125600,1603,1603,1603,1603
NDQUSD,20050809,125700,1603,1603,1602,1602
NDQUSD,20050809,125800,1603,1603,1602,1602
NDQUSD,20050809,125900,1603,1603,1601,1601
NDQUSD,20050809,130000,1602,1603,1602,1603
NDQUSD,20050809,130100,1602,1603,1602,1602
NDQUSD,20050809,130200,1602,1602,1602,1602
NDQUSD,20050809,130300,1601,1602,1601,1601
NDQUSD,20050809,130400,1601,1602,1601,1601
NDQUSD,20050809,130500,1603,1604,1602,1604
NDQUSD,20050809,130600,1603,1603,1602,1603
NDQUSD,20050809,130700,1603,1603,1603,1603
NDQUSD,20050809,130800,1603,1603,1601,1602
NDQUSD,20050809,130900,1603,1603,1603,1603
NDQUSD,20050809,131000,1602,1603,1601,1602
NDQUSD,20050809,131100,1603,1603,1602,1603
NDQUSD,20050809,131200,1602,1602,1602,1602
NDQUSD,20050809,131300,1602,1602,1601,1601
NDQUSD,20050809,131400,1601,1602,1601,1602
NDQUSD,20050809,131500,1601,1602,1601,1602
NDQUSD,20050809,131600,1602,1602,1601,1601
NDQUSD,20050809,131700,1601,1603,1601,1602
NDQUSD,20050809,131800,1600,1602,1600,1600
NDQUSD,20050809,131900,1601,1601,1599,1601
NDQUSD,20050809,132000,1601,1601,1601,1601
NDQUSD,20050809,132100,1601,1601,1601,1601
NDQUSD,20050809,132200,1601,1601,1601,1601
NDQUSD,20050809,132300,1601,1602,1601,1602
NDQUSD,20050809,132400,1601,1602,1601,1601
NDQUSD,20050809,132500,1601,1601,1600,1600
NDQUSD,20050809,132600,1600,1600,1599,1600
NDQUSD,20050809,132700,1601,1601,1600,1600
NDQUSD,20050809,132800,1600,1602,1600,1601
NDQUSD,20050809,132900,1602,1602,1600,1601
NDQUSD,20050809,133000,1601,1601,1599,1601
NDQUSD,20050809,133100,1600,1602,1600,1600
NDQUSD,20050809,133200,1601,1602,1600,1602
NDQUSD,20050809,133300,1602,1602,1601,1602
NDQUSD,20050809,133400,1601,1602,1601,1602
NDQUSD,20050809,133500,1602,1603,1601,1601
NDQUSD,20050809,133600,1603,1603,1602,1602
NDQUSD,20050809,133700,1602,1602,1601,1602
NDQUSD,20050809,133800,1602,1602,1600,1602
NDQUSD,20050809,133900,1601,1602,1601,1602
NDQUSD,20050809,134000,1602,1603,1601,1601
NDQUSD,20050809,134100,1602,1602,1602,1602
NDQUSD,20050809,134200,1602,1604,1602,1603
NDQUSD,20050809,134300,1603,1603,1602,1602
NDQUSD,20050809,134400,1602,1604,1602,1602
NDQUSD,20050809,134500,1603,1603,1601,1601
NDQUSD,20050809,134600,1602,1602,1601,1601
NDQUSD,20050809,134700,1601,1603,1601,1603
NDQUSD,20050809,134800,1601,1603,1600,1600
NDQUSD,20050809,134900,1602,1603,1600,1602
NDQUSD,20050809,135000,1602,1602,1601,1601
NDQUSD,20050809,135100,1601,1602,1601,1602
NDQUSD,20050809,135200,1602,1603,1602,1602
NDQUSD,20050809,135300,1603,1603,1601,1601
NDQUSD,20050809,135400,1603,1603,1602,1603
NDQUSD,20050809,135500,1603,1604,1602,1602
NDQUSD,20050809,135600,1604,1604,1601,1602
NDQUSD,20050809,135700,1603,1604,1603,1604
NDQUSD,20050809,135800,1603,1603,1602,1603
NDQUSD,20050809,135900,1602,1603,1602,1602
NDQUSD,20050809,140000,1603,1604,1603,1604
NDQUSD,20050809,140100,1604,1605,1603,1603
NDQUSD,20050809,140200,1605,1605,1603,1604
NDQUSD,20050809,140300,1603,1604,1603,1604
NDQUSD,20050809,140400,1604,1604,1602,1603
NDQUSD,20050809,140500,1603,1603,1601,1601
NDQUSD,20050809,140600,1601,1603,1601,1603
NDQUSD,20050809,140700,1603,1603,1602,1602
NDQUSD,20050809,140800,1602,1602,1601,1601
NDQUSD,20050809,140900,1603,1603,1602,1602
NDQUSD,20050809,141000,1602,1602,1601,1601
NDQUSD,20050809,141100,1602,1603,1602,1603
NDQUSD,20050809,141200,1602,1604,1602,1602
NDQUSD,20050809,141300,1603,1603,1602,1602
NDQUSD,20050809,141400,1602,1604,1601,1602
NDQUSD,20050809,141500,1602,1604,1602,1602
NDQUSD,20050809,141600,1601,1603,1601,1602
NDQUSD,20050809,141700,1602,1604,1601,1603
NDQUSD,20050809,141800,1602,1603,1602,1603
NDQUSD,20050809,141900,1603,1603,1602,1602
NDQUSD,20050809,142000,1602,1602,1601,1601
NDQUSD,20050809,142100,1603,1603,1601,1601
NDQUSD,20050809,142200,1602,1603,1602,1603
NDQUSD,20050809,142300,1601,1602,1601,1601
NDQUSD,20050809,142400,1602,1604,1602,1603
NDQUSD,20050809,142500,1604,1604,1603,1603
NDQUSD,20050809,142600,1603,1604,1603,1604
NDQUSD,20050809,142700,1603,1604,1602,1603
NDQUSD,20050809,142800,1604,1605,1604,1604
NDQUSD,20050809,142900,1604,1604,1603,1603
NDQUSD,20050809,143000,1604,1606,1603,1604
NDQUSD,20050809,143100,1604,1606,1604,1604
NDQUSD,20050809,143200,1604,1606,1604,1604
NDQUSD,20050809,143300,1604,1605,1603,1605
NDQUSD,20050809,143400,1604,1605,1604,1605
NDQUSD,20050809,143500,1605,1606,1605,1606
NDQUSD,20050809,143600,1606,1607,1605,1607
NDQUSD,20050809,143700,1607,1607,1604,1604
NDQUSD,20050809,143800,1606,1606,1605,1606
NDQUSD,20050809,143900,1606,1606,1604,1604
NDQUSD,20050809,144000,1606,1607,1606,1607
NDQUSD,20050809,144100,1605,1607,1605,1606
NDQUSD,20050809,144200,1605,1606,1605,1605
NDQUSD,20050809,144300,1606,1606,1604,1604
NDQUSD,20050809,144400,1605,1605,1603,1603
NDQUSD,20050809,144500,1603,1605,1603,1605
NDQUSD,20050809,144600,1604,1605,1603,1605
NDQUSD,20050809,144700,1604,1607,1604,1606
NDQUSD,20050809,144800,1606,1606,1605,1605
NDQUSD,20050809,144900,1605,1606,1605,1605
NDQUSD,20050809,145000,1605,1605,1604,1604
NDQUSD,20050809,145100,1605,1605,1604,1605
NDQUSD,20050809,145200,1605,1605,1604,1604
NDQUSD,20050809,145300,1606,1606,1606,1606
NDQUSD,20050809,145400,1605,1605,1604,1604
NDQUSD,20050809,145500,1605,1605,1605,1605
NDQUSD,20050809,145600,1605,1606,1604,1606
NDQUSD,20050809,145700,1606,1606,1604,1604
NDQUSD,20050809,145800,1605,1606,1605,1606
NDQUSD,20050809,145900,1606,1607,1604,1605
NDQUSD,20050809,150000,1605,1605,1604,1605
NDQUSD,20050809,150100,1606,1607,1606,1607
NDQUSD,20050809,150200,1606,1608,1605,1606
NDQUSD,20050809,150300,1605,1606,1604,1604
NDQUSD,20050809,150400,1605,1606,1605,1606
NDQUSD,20050809,150500,1606,1606,1604,1604
NDQUSD,20050809,150600,1604,1605,1604,1604
NDQUSD,20050809,150700,1604,1605,1604,1604
NDQUSD,20050809,150800,1604,1605,1604,1604
NDQUSD,20050809,150900,1604,1604,1604,1604
NDQUSD,20050809,151000,1604,1606,1604,1604
NDQUSD,20050809,151100,1605,1605,1605,1605
NDQUSD,20050809,151200,1604,1604,1604,1604
NDQUSD,20050809,151300,1605,1605,1604,1604
NDQUSD,20050809,151400,1605,1605,1604,1604
NDQUSD,20050809,151500,1605,1606,1603,1603
NDQUSD,20050809,151600,1604,1604,1604,1604
NDQUSD,20050809,151700,1605,1605,1603,1603
NDQUSD,20050809,151800,1604,1604,1603,1604
NDQUSD,20050809,151900,1604,1604,1603,1603
NDQUSD,20050809,152000,1604,1604,1602,1603
NDQUSD,20050809,152100,1603,1605,1603,1605
NDQUSD,20050809,152200,1604,1605,1603,1603
NDQUSD,20050809,152300,1603,1604,1603,1604
NDQUSD,20050809,152400,1602,1604,1602,1604
NDQUSD,20050809,152500,1602,1604,1602,1604
NDQUSD,20050809,152600,1603,1604,1602,1603
NDQUSD,20050809,152700,1604,1605,1604,1605
NDQUSD,20050809,152800,1605,1605,1604,1604
NDQUSD,20050809,152900,1604,1606,1604,1606
NDQUSD,20050809,153000,1606,1606,1604,1605
NDQUSD,20050809,153100,1606,1606,1604,1605
NDQUSD,20050809,153200,1605,1605,1605,1605
NDQUSD,20050809,153300,1604,1606,1604,1605
NDQUSD,20050809,153400,1605,1605,1604,1605
NDQUSD,20050809,153500,1605,1606,1604,1605
NDQUSD,20050809,153600,1604,1605,1604,1605
NDQUSD,20050809,153700,1605,1605,1603,1604
NDQUSD,20050809,153800,1605,1605,1604,1605
NDQUSD,20050809,153900,1605,1605,1605,1605
NDQUSD,20050809,154000,1605,1606,1604,1606
NDQUSD,20050809,154100,1605,1606,1604,1605
NDQUSD,20050809,154200,1604,1605,1604,1604
NDQUSD,20050809,154300,1604,1605,1604,1605
NDQUSD,20050809,154400,1605,1605,1603,1605
NDQUSD,20050809,154500,1604,1605,1604,1605
NDQUSD,20050809,154600,1605,1605,1605,1605
NDQUSD,20050809,154700,1604,1604,1604,1604
NDQUSD,20050809,154800,1605,1605,1603,1604
NDQUSD,20050809,154900,1604,1605,1603,1605
NDQUSD,20050809,155000,1605,1605,1605,1605
NDQUSD,20050809,155100,1605,1605,1605,1605
NDQUSD,20050809,155200,1605,1605,1603,1604
NDQUSD,20050809,155300,1604,1605,1604,1605
NDQUSD,20050809,155400,1604,1604,1603,1603
NDQUSD,20050809,155500,1604,1605,1603,1604
NDQUSD,20050809,155600,1604,1605,1604,1604
NDQUSD,20050809,155700,1605,1605,1604,1605
NDQUSD,20050809,155800,1604,1604,1603,1604
NDQUSD,20050809,155900,1605,1605,1605,1605
NDQUSD,20050809,160000,1604,1605,1604,1604
NDQUSD,20050809,160100,1603,1605,1603,1605
NDQUSD,20050809,160200,1605,1605,1604,1605
NDQUSD,20050809,160300,1604,1605,1604,1604
NDQUSD,20050809,160400,1605,1605,1604,1604
NDQUSD,20050809,160500,1605,1605,1604,1604
NDQUSD,20050809,160600,1605,1605,1603,1603
NDQUSD,20050809,160700,1605,1605,1603,1603
NDQUSD,20050809,160800,1604,1604,1604,1604
NDQUSD,20050809,160900,1605,1605,1604,1605
NDQUSD,20050809,161000,1605,1605,1604,1605
NDQUSD,20050809,161100,1604,1605,1603,1604
NDQUSD,20050809,161200,1604,1604,1603,1604
NDQUSD,20050809,161300,1606,1606,1604,1606
NDQUSD,20050809,161400,1604,1605,1604,1604
NDQUSD,20050809,161500,1605,1606,1604,1604
NDQUSD,20050809,161600,1604,1604,1604,1604
NDQUSD,20050809,161800,1604,1605,1604,1605
NDQUSD,20050809,161900,1604,1604,1604,1604
NDQUSD,20050809,162000,1605,1605,1604,1604
NDQUSD,20050809,162100,1605,1605,1604,1604
NDQUSD,20050809,162200,1605,1605,1604,1605
NDQUSD,20050809,162300,1605,1605,1605,1605
NDQUSD,20050809,162400,1604,1605,1604,1604
NDQUSD,20050809,162500,1605,1606,1605,1606
NDQUSD,20050809,162600,1605,1606,1604,1605
NDQUSD,20050809,162700,1605,1605,1604,1604
NDQUSD,20050809,162800,1604,1604,1604,1604
NDQUSD,20050809,162900,1605,1605,1604,1605
NDQUSD,20050809,163000,1605,1606,1604,1606
NDQUSD,20050809,163100,1605,1605,1604,1604
NDQUSD,20050809,163200,1604,1606,1604,1606
NDQUSD,20050809,163300,1605,1605,1604,1605
NDQUSD,20050809,163400,1605,1605,1604,1605
NDQUSD,20050809,163500,1605,1605,1604,1605
NDQUSD,20050809,163600,1604,1605,1604,1604
NDQUSD,20050809,163700,1604,1605,1604,1604
NDQUSD,20050809,163800,1605,1606,1605,1605
NDQUSD,20050809,163900,1605,1606,1604,1606
NDQUSD,20050809,164000,1605,1605,1605,1605
NDQUSD,20050809,164100,1606,1606,1605,1605
NDQUSD,20050809,164200,1605,1606,1604,1606
NDQUSD,20050809,164300,1605,1606,1604,1605
NDQUSD,20050809,164400,1604,1606,1604,1606
NDQUSD,20050809,164500,1604,1605,1604,1605
NDQUSD,20050809,164600,1605,1605,1604,1604
NDQUSD,20050809,164700,1605,1605,1604,1604
NDQUSD,20050809,164800,1604,1606,1604,1605
NDQUSD,20050809,164900,1605,1606,1605,1605
NDQUSD,20050809,165000,1605,1605,1604,1605
NDQUSD,20050809,165100,1605,1605,1604,1604
NDQUSD,20050809,165200,1605,1605,1604,1605
NDQUSD,20050809,165300,1606,1606,1605,1605
NDQUSD,20050809,165400,1606,1606,1604,1605
NDQUSD,20050809,165500,1606,1606,1605,1605
NDQUSD,20050809,165600,1605,1606,1605,1606
NDQUSD,20050809,165700,1606,1606,1605,1606
NDQUSD,20050809,165800,1605,1605,1604,1604
NDQUSD,20050809,165900,1604,1605,1604,1605
NDQUSD,20050809,170000,1604,1605,1604,1605
NDQUSD,20050809,170100,1606,1606,1604,1606
NDQUSD,20050809,170200,1605,1605,1604,1604
NDQUSD,20050809,170300,1605,1605,1605,1605
NDQUSD,20050809,170400,1604,1605,1603,1605
NDQUSD,20050809,170500,1604,1604,1603,1604
NDQUSD,20050809,170600,1605,1605,1604,1605
NDQUSD,20050809,170700,1604,1605,1604,1604
NDQUSD,20050809,170800,1604,1605,1604,1604
NDQUSD,20050809,170900,1603,1605,1603,1603
NDQUSD,20050809,171000,1603,1604,1603,1603
NDQUSD,20050809,171100,1604,1604,1602,1603
NDQUSD,20050809,171200,1603,1603,1603,1603
NDQUSD,20050809,171300,1602,1603,1602,1603
NDQUSD,20050809,171400,1603,1604,1603,1603
NDQUSD,20050809,171500,1603,1603,1603,1603
NDQUSD,20050809,171600,1602,1604,1602,1604
NDQUSD,20050809,171700,1603,1604,1603,1604
NDQUSD,20050809,171800,1604,1605,1603,1603
NDQUSD,20050809,171900,1604,1604,1603,1604
NDQUSD,20050809,172000,1604,1605,1603,1603
NDQUSD,20050809,172100,1603,1604,1603,1603
NDQUSD,20050809,172200,1604,1605,1603,1603
NDQUSD,20050809,172300,1604,1604,1603,1604
NDQUSD,20050809,172400,1604,1605,1604,1605
NDQUSD,20050809,172500,1604,1604,1604,1604
NDQUSD,20050809,172600,1603,1603,1603,1603
NDQUSD,20050809,172700,1603,1604,1602,1604
NDQUSD,20050809,172800,1603,1603,1603,1603
NDQUSD,20050809,172900,1604,1604,1604,1604
NDQUSD,20050809,173000,1603,1604,1603,1604
NDQUSD,20050809,173100,1604,1604,1603,1603
NDQUSD,20050809,173200,1604,1604,1603,1603
NDQUSD,20050809,173300,1604,1605,1604,1604
NDQUSD,20050809,173400,1605,1605,1604,1604
NDQUSD,20050809,173500,1605,1606,1604,1604
NDQUSD,20050809,173600,1605,1605,1605,1605
NDQUSD,20050809,173700,1605,1605,1605,1605
NDQUSD,20050809,173800,1604,1604,1604,1604
NDQUSD,20050809,173900,1605,1605,1604,1604
NDQUSD,20050809,174000,1605,1606,1605,1606
NDQUSD,20050809,174100,1605,1606,1605,1606
NDQUSD,20050809,174200,1605,1605,1604,1604
NDQUSD,20050809,174300,1605,1605,1605,1605
NDQUSD,20050809,174400,1605,1605,1605,1605
NDQUSD,20050809,174500,1605,1605,1604,1605
NDQUSD,20050809,174600,1605,1605,1604,1604
NDQUSD,20050809,174700,1605,1605,1605,1605
NDQUSD,20050809,174800,1605,1605,1605,1605
NDQUSD,20050809,174900,1605,1605,1604,1604
NDQUSD,20050809,175000,1604,1605,1604,1605
NDQUSD,20050809,175100,1605,1605,1604,1604
NDQUSD,20050809,175300,1606,1606,1604,1604
NDQUSD,20050809,175400,1606,1606,1604,1605
NDQUSD,20050809,175500,1606,1606,1605,1606
NDQUSD,20050809,175600,1604,1606,1604,1605
NDQUSD,20050809,175700,1604,1605,1604,1605
NDQUSD,20050809,175800,1606,1606,1604,1605
NDQUSD,20050809,175900,1606,1606,1604,1606
NDQUSD,20050809,180000,1605,1606,1605,1605
NDQUSD,20050809,180100,1605,1606,1604,1605
NDQUSD,20050809,180200,1605,1605,1604,1604
NDQUSD,20050809,180300,1605,1605,1605,1605
NDQUSD,20050809,180400,1605,1606,1605,1606
NDQUSD,20050809,180500,1605,1605,1605,1605
NDQUSD,20050809,180600,1604,1605,1604,1604
NDQUSD,20050809,180700,1606,1606,1604,1605
NDQUSD,20050809,180800,1604,1605,1604,1605
NDQUSD,20050809,180900,1605,1605,1604,1605
NDQUSD,20050809,181000,1606,1606,1604,1604
NDQUSD,20050809,181100,1605,1605,1605,1605
NDQUSD,20050809,181200,1604,1606,1604,1606
NDQUSD,20050809,181300,1604,1605,1604,1604
NDQUSD,20050809,181400,1605,1605,1604,1605
NDQUSD,20050809,181500,1604,1606,1604,1604
NDQUSD,20050809,181600,1604,1605,1604,1604
NDQUSD,20050809,181700,1605,1608,1604,1608
NDQUSD,20050809,181800,1608,1608,1604,1605
NDQUSD,20050809,181900,1605,1606,1603,1606
NDQUSD,20050809,182000,1606,1609,1605,1606
NDQUSD,20050809,182100,1607,1607,1606,1606
NDQUSD,20050809,182200,1605,1607,1605,1605
NDQUSD,20050809,182300,1605,1606,1605,1606
NDQUSD,20050809,182400,1606,1606,1605,1605
NDQUSD,20050809,182500,1606,1607,1606,1607
NDQUSD,20050809,182600,1606,1608,1605,1606
NDQUSD,20050809,182700,1607,1609,1607,1608
NDQUSD,20050809,182800,1607,1607,1606,1607
NDQUSD,20050809,182900,1607,1609,1606,1609
NDQUSD,20050809,183000,1610,1610,1608,1608
NDQUSD,20050809,183100,1608,1608,1607,1607
NDQUSD,20050809,183200,1607,1610,1607,1608
NDQUSD,20050809,183300,1609,1610,1608,1610
NDQUSD,20050809,183400,1610,1610,1608,1608
NDQUSD,20050809,183500,1608,1609,1608,1609
NDQUSD,20050809,183600,1609,1609,1609,1609
NDQUSD,20050809,183700,1609,1610,1608,1608
NDQUSD,20050809,183800,1608,1609,1607,1607
NDQUSD,20050809,183900,1607,1609,1607,1609
NDQUSD,20050809,184000,1609,1610,1609,1609
NDQUSD,20050809,184100,1609,1609,1607,1607
NDQUSD,20050809,184200,1607,1609,1607,1607
NDQUSD,20050809,184300,1607,1607,1606,1606
NDQUSD,20050809,184400,1608,1608,1606,1606
NDQUSD,20050809,184500,1607,1608,1607,1608
NDQUSD,20050809,184600,1609,1609,1607,1607
NDQUSD,20050809,184700,1607,1607,1606,1607
NDQUSD,20050809,184800,1607,1608,1607,1607
NDQUSD,20050809,184900,1607,1608,1605,1608
NDQUSD,20050809,185000,1606,1606,1606,1606
NDQUSD,20050809,185100,1606,1608,1605,1607
NDQUSD,20050809,185200,1606,1608,1606,1608
NDQUSD,20050809,185300,1607,1608,1607,1608
NDQUSD,20050809,185400,1607,1608,1607,1608
NDQUSD,20050809,185500,1608,1608,1606,1606
NDQUSD,20050809,185600,1607,1608,1607,1607
NDQUSD,20050809,185700,1608,1608,1606,1606
NDQUSD,20050809,185800,1606,1608,1606,1608
NDQUSD,20050809,185900,1607,1607,1605,1606
NDQUSD,20050809,190000,1605,1605,1604,1604
NDQUSD,20050809,190100,1606,1606,1605,1606
NDQUSD,20050809,190200,1604,1605,1604,1605
NDQUSD,20050809,190300,1606,1606,1604,1604
NDQUSD,20050809,190400,1604,1606,1604,1605
NDQUSD,20050809,190500,1604,1606,1604,1606
NDQUSD,20050809,190600,1605,1606,1605,1605
NDQUSD,20050809,190700,1605,1607,1605,1606
NDQUSD,20050809,190800,1606,1606,1605,1605
NDQUSD,20050809,190900,1606,1606,1604,1604
NDQUSD,20050809,191000,1604,1604,1604,1604
NDQUSD,20050809,191100,1604,1605,1603,1604
NDQUSD,20050809,191200,1604,1604,1604,1604
NDQUSD,20050809,191300,1605,1605,1603,1603
NDQUSD,20050809,191400,1603,1603,1602,1602
NDQUSD,20050809,191500,1602,1603,1601,1601
NDQUSD,20050809,191600,1601,1603,1601,1602
NDQUSD,20050809,191700,1602,1603,1602,1602
NDQUSD,20050809,191800,1602,1604,1602,1602
NDQUSD,20050809,191900,1601,1603,1601,1601
NDQUSD,20050809,192000,1601,1602,1600,1602
NDQUSD,20050809,192100,1601,1602,1601,1602
NDQUSD,20050809,192200,1602,1603,1601,1601
NDQUSD,20050809,192300,1602,1602,1602,1602
NDQUSD,20050809,192400,1602,1602,1600,1600
NDQUSD,20050809,192500,1601,1601,1599,1600
NDQUSD,20050809,192600,1600,1600,1599,1600
NDQUSD,20050809,192700,1600,1601,1600,1601
NDQUSD,20050809,192800,1601,1601,1601,1601
NDQUSD,20050809,192900,1601,1601,1600,1600
NDQUSD,20050809,193000,1601,1601,1599,1601
NDQUSD,20050809,193100,1601,1601,1599,1599
NDQUSD,20050809,193200,1599,1600,1599,1599
NDQUSD,20050809,193300,1599,1601,1599,1600
NDQUSD,20050809,193400,1601,1601,1599,1601
NDQUSD,20050809,193500,1600,1600,1599,1600
NDQUSD,20050809,193600,1600,1601,1600,1600
NDQUSD,20050809,193700,1600,1602,1600,1601
NDQUSD,20050809,193800,1602,1602,1600,1601
NDQUSD,20050809,193900,1602,1602,1600,1602
NDQUSD,20050809,194000,1602,1603,1601,1602
NDQUSD,20050809,194100,1603,1603,1601,1601
NDQUSD,20050809,194200,1602,1603,1601,1602
NDQUSD,20050809,194300,1602,1602,1602,1602
NDQUSD,20050809,194400,1602,1603,1602,1602
NDQUSD,20050809,194500,1602,1603,1602,1602
NDQUSD,20050809,194600,1603,1603,1602,1602
NDQUSD,20050809,194700,1603,1603,1601,1601
NDQUSD,20050809,194800,1603,1604,1603,1603
NDQUSD,20050809,194900,1604,1605,1603,1603
NDQUSD,20050809,195000,1604,1604,1604,1604
NDQUSD,20050809,195100,1604,1605,1604,1605
NDQUSD,20050809,195200,1604,1604,1603,1604
NDQUSD,20050809,195300,1603,1604,1603,1604
NDQUSD,20050809,195400,1603,1605,1603,1604
NDQUSD,20050809,195500,1603,1605,1602,1605
NDQUSD,20050809,195600,1604,1604,1603,1603
NDQUSD,20050809,195700,1603,1604,1603,1604
NDQUSD,20050809,195800,1604,1605,1604,1605
NDQUSD,20050809,195900,1605,1605,1603,1603
NDQUSD,20050809,200000,1604,1605,1604,1605
NDQUSD,20050809,200100,1605,1605,1603,1604
NDQUSD,20050809,200200,1603,1603,1603,1603
NDQUSD,20050809,200300,1604,1605,1604,1604
NDQUSD,20050809,200400,1605,1606,1603,1605
NDQUSD,20050809,200500,1604,1604,1604,1604
NDQUSD,20050809,200600,1603,1605,1603,1605
NDQUSD,20050809,200700,1605,1605,1603,1604
NDQUSD,20050809,200800,1605,1605,1604,1604
NDQUSD,20050809,200900,1604,1605,1604,1605
NDQUSD,20050809,201000,1605,1605,1604,1604
NDQUSD,20050809,201100,1605,1607,1605,1606
NDQUSD,20050809,201200,1605,1607,1605,1605
NDQUSD,20050809,201300,1606,1606,1604,1605
NDQUSD,20050809,201400,1605,1606,1605,1606
NDQUSD,20050809,203000,1606,1606,1605,1605
NDQUSD,20050809,203100,1605,1606,1605,1606
NDQUSD,20050809,203200,1606,1607,1605,1607
NDQUSD,20050809,203300,1607,1607,1606,1607
NDQUSD,20050809,203400,1607,1607,1606,1606
NDQUSD,20050809,203500,1605,1607,1605,1607
NDQUSD,20050809,203600,1605,1606,1605,1605
NDQUSD,20050809,203700,1606,1608,1606,1608
NDQUSD,20050809,203800,1606,1607,1606,1606
NDQUSD,20050809,203900,1607,1607,1607,1607
NDQUSD,20050809,204200,1607,1607,1606,1606
NDQUSD,20050809,204300,1606,1607,1606,1607
NDQUSD,20050809,204500,1605,1606,1605,1606
NDQUSD,20050809,204700,1607,1607,1605,1606
NDQUSD,20050809,204900,1607,1607,1606,1606
NDQUSD,20050809,205000,1605,1605,1605,1605
NDQUSD,20050809,205200,1606,1606,1606,1606
NDQUSD,20050809,205300,1605,1607,1605,1606
NDQUSD,20050809,205400,1606,1607,1606,1607
NDQUSD,20050809,205500,1606,1606,1605,1605
NDQUSD,20050809,205600,1605,1605,1605,1605
NDQUSD,20050809,205900,1605,1606,1605,1606
NDQUSD,20050809,210000,1606,1607,1605,1607
NDQUSD,20050809,210300,1607,1607,1605,1605
NDQUSD,20050809,210400,1606,1606,1605,1605
NDQUSD,20050809,210500,1606,1607,1605,1605
NDQUSD,20050809,210800,1606,1606,1605,1605
NDQUSD,20050809,211000,1605,1606,1605,1605
NDQUSD,20050809,211100,1606,1606,1606,1606
NDQUSD,20050809,211300,1607,1607,1604,1605
NDQUSD,20050809,211400,1606,1606,1605,1606
NDQUSD,20050809,211600,1604,1605,1603,1603
NDQUSD,20050809,211700,1604,1604,1602,1602
NDQUSD,20050809,211800,1603,1604,1603,1604
NDQUSD,20050809,211900,1603,1603,1601,1601
NDQUSD,20050809,212000,1603,1603,1601,1601
NDQUSD,20050809,212100,1602,1602,1601,1602
NDQUSD,20050809,212200,1602,1602,1599,1599
NDQUSD,20050809,212300,1600,1601,1600,1601
NDQUSD,20050809,212400,1600,1600,1599,1599
NDQUSD,20050809,212500,1601,1601,1599,1601
NDQUSD,20050809,212600,1600,1601,1600,1600
NDQUSD,20050809,212700,1601,1601,1601,1601
NDQUSD,20050809,212800,1602,1602,1601,1601
NDQUSD,20050809,212900,1601,1602,1600,1602
NDQUSD,20050809,220000,1602,1602,1601,1601
NDQUSD,20050809,220100,1601,1603,1601,1603
NDQUSD,20050809,220200,1601,1603,1601,1603
NDQUSD,20050809,220300,1603,1603,1602,1603
NDQUSD,20050809,220400,1601,1603,1601,1602
NDQUSD,20050809,220600,1601,1602,1601,1602
NDQUSD,20050809,220700,1602,1602,1602,1602
NDQUSD,20050809,220800,1601,1602,1601,1602
NDQUSD,20050809,220900,1602,1602,1602,1602
NDQUSD,20050809,221300,1601,1601,1601,1601
NDQUSD,20050809,221400,1602,1602,1602,1602
NDQUSD,20050809,221700,1602,1602,1602,1602
NDQUSD,20050809,221900,1601,1602,1601,1602
NDQUSD,20050809,222100,1601,1604,1601,1604
NDQUSD,20050809,222200,1603,1603,1602,1603
NDQUSD,20050809,222300,1603,1604,1603,1604
NDQUSD,20050809,222400,1604,1604,1602,1603
NDQUSD,20050809,222500,1603,1603,1602,1603
NDQUSD,20050809,222900,1603,1603,1603,1603
NDQUSD,20050809,223300,1602,1602,1602,1602
NDQUSD,20050809,223600,1602,1603,1602,1603
NDQUSD,20050809,224200,1601,1602,1601,1602
NDQUSD,20050809,224400,1602,1603,1602,1603
NDQUSD,20050809,224500,1602,1602,1602,1602
NDQUSD,20050809,225000,1602,1602,1601,1601
NDQUSD,20050809,225400,1602,1602,1602,1602
NDQUSD,20050809,225500,1601,1602,1601,1601
NDQUSD,20050809,225700,1601,1602,1601,1602
NDQUSD,20050809,230200,1602,1603,1602,1603
NDQUSD,20050809,230400,1602,1602,1601,1602
NDQUSD,20050809,230500,1603,1603,1601,1601
NDQUSD,20050809,230600,1602,1602,1602,1602
NDQUSD,20050809,230700,1603,1603,1602,1602
NDQUSD,20050809,230900,1603,1603,1603,1603
NDQUSD,20050809,231000,1603,1603,1603,1603
NDQUSD,20050809,231100,1602,1602,1601,1601
NDQUSD,20050809,231400,1601,1602,1601,1602
NDQUSD,20050809,231600,1602,1602,1602,1602
NDQUSD,20050809,232300,1602,1603,1602,1603
NDQUSD,20050809,234000,1603,1603,1603,1603
NDQUSD,20050809,234300,1603,1603,1602,1602
NDQUSD,20050809,235100,1602,1603,1602,1603
USXUSD,20050809,000100,87.96,87.96,87.96,87.96
USXUSD,20050809,000200,87.96,87.96,87.96,87.96
USXUSD,20050809,000300,87.96,87.96,87.95,87.95
USXUSD,20050809,000400,87.95,87.95,87.95,87.95
USXUSD,20050809,000500,87.95,87.95,87.95,87.95
USXUSD,20050809,000600,87.95,87.95,87.95,87.95
USXUSD,20050809,000700,87.95,87.95,87.95,87.95
USXUSD,20050809,000800,87.95,87.95,87.95,87.95
USXUSD,20050809,000900,87.95,87.95,87.95,87.95
USXUSD,20050809,001000,87.95,87.96,87.95,87.95
USXUSD,20050809,001100,87.95,87.95,87.95,87.95
USXUSD,20050809,001200,87.95,87.95,87.95,87.95
USXUSD,20050809,001300,87.95,87.96,87.95,87.96
USXUSD,20050809,001500,87.96,87.96,87.95,87.95
USXUSD,20050809,001700,87.95,87.95,87.95,87.95
USXUSD,20050809,001800,87.95,87.95,87.95,87.95
USXUSD,20050809,001900,87.95,87.96,87.95,87.95
USXUSD,20050809,002000,87.95,87.95,87.95,87.95
USXUSD,20050809,002100,87.95,87.95,87.95,87.95
USXUSD,20050809,002200,87.95,87.95,87.95,87.95
USXUSD,20050809,002300,87.95,87.95,87.95,87.95
USXUSD,20050809,002400,87.95,87.95,87.95,87.95
USXUSD,20050809,002500,87.95,87.95,87.95,87.95
USXUSD,20050809,002600,87.95,87.95,87.95,87.95
USXUSD,20050809,002700,87.95,87.96,87.95,87.96
USXUSD,20050809,002800,87.96,87.96,87.96,87.96
USXUSD,20050809,002900,87.96,87.96,87.96,87.96
USXUSD,20050809,003000,87.96,87.96,87.96,87.96
USXUSD,20050809,003100,87.96,87.96,87.96,87.96
USXUSD,20050809,003200,87.96,87.96,87.95,87.95
USXUSD,20050809,003300,87.95,87.95,87.94,87.95
USXUSD,20050809,003400,87.95,87.95,87.94,87.94
USXUSD,20050809,003500,87.94,87.94,87.93,87.93
USXUSD,20050809,003600,87.94,87.94,87.93,87.93
USXUSD,20050809,003700,87.93,87.93,87.92,87.93
USXUSD,20050809,003800,87.93,87.93,87.93,87.93
USXUSD,20050809,003900,87.93,87.93,87.93,87.93
USXUSD,20050809,004000,87.93,87.93,87.93,87.93
USXUSD,20050809,004100,87.94,87.94,87.94,87.94
USXUSD,20050809,004200,87.94,87.94,87.94,87.94
USXUSD,20050809,004300,87.94,87.94,87.94,87.94
USXUSD,20050809,004400,87.94,87.94,87.93,87.93
USXUSD,20050809,004500,87.93,87.94,87.93,87.93
USXUSD,20050809,004600,87.93,87.93,87.93,87.93
USXUSD,20050809,004700,87.93,87.93,87.93,87.93
USXUSD,20050809,004800,87.93,87.93,87.93,87.93
USXUSD,20050809,004900,87.93,87.93,87.93,87.93
USXUSD,20050809,005000,87.93,87.93,87.93,87.93
USXUSD,20050809,005100,87.93,87.93,87.93,87.93
USXUSD,20050809,005200,87.93,87.93,87.92,87.93
USXUSD,20050809,005300,87.93,87.93,87.93,87.93
USXUSD,20050809,005400,87.93,87.93,87.93,87.93
USXUSD,20050809,005500,87.94,87.94,87.94,87.94
USXUSD,20050809,005600,87.94,87.94,87.94,87.94
USXUSD,20050809,005700,87.94,87.94,87.94,87.94
USXUSD,20050809,005800,87.94,87.94,87.94,87.94
USXUSD,20050809,005900,87.94,87.94,87.94,87.94
USXUSD,20050809,010000,87.94,87.94,87.94,87.94
USXUSD,20050809,010100,87.94,87.94,87.94,87.94
USXUSD,20050809,010200,87.94,87.94,87.94,87.94
USXUSD,20050809,010300,87.94,87.94,87.93,87.93
USXUSD,20050809,010400,87.93,87.94,87.93,87.94
USXUSD,20050809,010500,87.93,87.94,87.93,87.93
USXUSD,20050809,010600,87.93,87.93,87.92,87.92
USXUSD,20050809,010700,87.92,87.92,87.90,87.90
USXUSD,20050809,010800,87.88,87.88,87.87,87.88
USXUSD,20050809,010900,87.88,87.88,87.87,87.87
USXUSD,20050809,011000,87.87,87.87,87.87,87.87
USXUSD,20050809,011100,87.87,87.87,87.87,87.87
USXUSD,20050809,011200,87.87,87.87,87.87,87.87
USXUSD,20050809,011300,87.87,87.87,87.86,87.86
USXUSD,20050809,011400,87.85,87.85,87.84,87.84
USXUSD,20050809,011500,87.84,87.85,87.84,87.85
USXUSD,20050809,011600,87.84,87.84,87.84,87.84
USXUSD,20050809,011700,87.84,87.84,87.83,87.83
USXUSD,20050809,011800,87.84,87.85,87.84,87.84
USXUSD,20050809,011900,87.84,87.85,87.84,87.85
USXUSD,20050809,012000,87.85,87.85,87.85,87.85
USXUSD,20050809,012100,87.85,87.85,87.85,87.85
USXUSD,20050809,012200,87.85,87.85,87.84,87.85
USXUSD,20050809,012300,87.85,87.85,87.84,87.84
USXUSD,20050809,012400,87.84,87.84,87.83,87.83
USXUSD,20050809,012500,87.83,87.83,87.83,87.83
USXUSD,20050809,012600,87.83,87.83,87.83,87.83
USXUSD,20050809,012700,87.84,87.84,87.83,87.84
USXUSD,20050809,012800,87.84,87.84,87.84,87.84
USXUSD,20050809,012900,87.85,87.85,87.84,87.85
USXUSD,20050809,013000,87.85,87.86,87.85,87.85
USXUSD,20050809,013100,87.85,87.85,87.85,87.85
USXUSD,20050809,013200,87.85,87.85,87.84,87.84
USXUSD,20050809,013300,87.84,87.85,87.84,87.84
USXUSD,20050809,013400,87.84,87.84,87.83,87.84
USXUSD,20050809,013500,87.84,87.84,87.83,87.83
USXUSD,20050809,013600,87.84,87.84,87.83,87.84
USXUSD,20050809,013700,87.84,87.84,87.83,87.83
USXUSD,20050809,013800,87.83,87.84,87.83,87.84
USXUSD,20050809,013900,87.84,87.84,87.84,87.84
USXUSD,20050809,014000,87.84,87.84,87.84,87.84
USXUSD,20050809,014100,87.84,87.84,87.84,87.84
USXUSD,20050809,014200,87.84,87.84,87.84,87.84
USXUSD,20050809,014300,87.84,87.84,87.84,87.84
USXUSD,20050809,014400,87.84,87.84,87.84,87.84
USXUSD,20050809,014500,87.84,87.85,87.84,87.85
USXUSD,20050809,014600,87.85,87.86,87.85,87.86
USXUSD,20050809,014700,87.86,87.86,87.86,87.86
USXUSD,20050809,014800,87.86,87.86,87.86,87.86
USXUSD,20050809,014900,87.85,87.85,87.84,87.84
USXUSD,20050809,015000,87.84,87.84,87.84,87.84
USXUSD,20050809,015100,87.84,87.84,87.84,87.84
USXUSD,20050809,015200,87.85,87.85,87.85,87.85
USXUSD,20050809,015300,87.85,87.85,87.85,87.85
USXUSD,20050809,015400,87.85,87.85,87.85,87.85
USXUSD,20050809,015500,87.85,87.86,87.85,87.86
USXUSD,20050809,015700,87.85,87.86,87.85,87.85
USXUSD,20050809,015800,87.86,87.86,87.86,87.86
USXUSD,20050809,015900,87.86,87.86,87.84,87.84
USXUSD,20050809,020000,87.84,87.85,87.84,87.85
USXUSD,20050809,020100,87.85,87.85,87.85,87.85
USXUSD,20050809,020200,87.85,87.85,87.85,87.85
USXUSD,20050809,020300,87.85,87.85,87.85,87.85
USXUSD,20050809,020400,87.84,87.84,87.84,87.84
USXUSD,20050809,020500,87.84,87.85,87.84,87.84
USXUSD,20050809,020600,87.85,87.85,87.85,87.85
USXUSD,20050809,020700,87.86,87.86,87.85,87.86
USXUSD,20050809,020800,87.86,87.86,87.86,87.86
USXUSD,20050809,020900,87.86,87.87,87.86,87.87
USXUSD,20050809,021100,87.87,87.87,87.87,87.87
USXUSD,20050809,021200,87.87,87.87,87.87,87.87
USXUSD,20050809,021300,87.87,87.87,87.87,87.87
USXUSD,20050809,021400,87.87,87.87,87.87,87.87
USXUSD,20050809,021500,87.87,87.87,87.87,87.87
USXUSD,20050809,021600,87.87,87.87,87.87,87.87
USXUSD,20050809,021700,87.87,87.87,87.87,87.87
USXUSD,20050809,021800,87.87,87.87,87.87,87.87
USXUSD,20050809,021900,87.87,87.87,87.86,87.86
USXUSD,20050809,022000,87.86,87.86,87.86,87.86
USXUSD,20050809,022100,87.86,87.86,87.85,87.85
USXUSD,20050809,022200,87.85,87.86,87.85,87.85
USXUSD,20050809,022300,87.85,87.85,87.85,87.85
USXUSD,20050809,022400,87.85,87.85,87.85,87.85
USXUSD,20050809,022500,87.86,87.86,87.84,87.84
USXUSD,20050809,022600,87.84,87.85,87.84,87.84
USXUSD,20050809,022700,87.84,87.85,87.84,87.85
USXUSD,20050809,022800,87.85,87.85,87.85,87.85
USXUSD,20050809,022900,87.85,87.85,87.84,87.84
USXUSD,20050809,023000,87.84,87.84,87.82,87.82
USXUSD,20050809,023100,87.82,87.82,87.82,87.82
USXUSD,20050809,023200,87.81,87.82,87.81,87.82
USXUSD,20050809,023300,87.82,87.83,87.82,87.83
USXUSD,20050809,023400,87.82,87.82,87.82,87.82
USXUSD,20050809,023500,87.82,87.82,87.81,87.81
USXUSD,20050809,023600,87.81,87.81,87.80,87.81
USXUSD,20050809,023700,87.80,87.80,87.80,87.80
USXUSD,20050809,023800,87.80,87.81,87.80,87.81
USXUSD,20050809,023900,87.81,87.81,87.80,87.81
USXUSD,20050809,024000,87.81,87.81,87.81,87.81
USXUSD,20050809,024100,87.81,87.81,87.80,87.80
USXUSD,20050809,024200,87.80,87.80,87.80,87.80
USXUSD,20050809,024300,87.80,87.80,87.80,87.80
USXUSD,20050809,024400,87.80,87.80,87.80,87.80
USXUSD,20050809,024500,87.81,87.81,87.81,87.81
USXUSD,20050809,024600,87.81,87.81,87.81,87.81
USXUSD,20050809,024700,87.80,87.81,87.80,87.80
USXUSD,20050809,024800,87.80,87.80,87.80,87.80
USXUSD,20050809,024900,87.80,87.80,87.80,87.80
USXUSD,20050809,025000,87.80,87.80,87.80,87.80
USXUSD,20050809,025100,87.80,87.80,87.79,87.80
USXUSD,20050809,025200,87.80,87.80,87.79,87.79
USXUSD,20050809,025300,87.79,87.81,87.79,87.80
USXUSD,20050809,025400,87.80,87.81,87.80,87.81
USXUSD,20050809,025500,87.81,87.81,87.81,87.81
USXUSD,20050809,025600,87.80,87.80,87.80,87.80
USXUSD,20050809,025700,87.80,87.80,87.80,87.80
USXUSD,20050809,025800,87.80,87.80,87.80,87.80
USXUSD,20050809,025900,87.79,87.80,87.79,87.80
USXUSD,20050809,030000,87.80,87.80,87.80,87.80
USXUSD,20050809,030100,87.80,87.80,87.80,87.80
USXUSD,20050809,030200,87.80,87.80,87.78,87.78
USXUSD,20050809,030300,87.78,87.78,87.78,87.78
USXUSD,20050809,030400,87.78,87.78,87.77,87.77
USXUSD,20050809,030500,87.77,87.77,87.77,87.77
USXUSD,20050809,030600,87.77,87.77,87.77,87.77
USXUSD,20050809,030700,87.77,87.77,87.68,87.68
USXUSD,20050809,030800,87.68,87.70,87.66,87.70
USXUSD,20050809,030900,87.70,87.74,87.70,87.74
USXUSD,20050809,031000,87.75,87.79,87.74,87.79
USXUSD,20050809,031100,87.79,87.79,87.78,87.78
USXUSD,20050809,031200,87.77,87.77,87.75,87.75
USXUSD,20050809,031300,87.76,87.76,87.75,87.76
USXUSD,20050809,031400,87.76,87.78,87.76,87.78
USXUSD,20050809,031500,87.78,87.78,87.74,87.74
USXUSD,20050809,031600,87.74,87.75,87.74,87.75
USXUSD,20050809,031700,87.76,87.76,87.75,87.76
USXUSD,20050809,031800,87.75,87.75,87.75,87.75
USXUSD,20050809,031900,87.75,87.75,87.72,87.72
USXUSD,20050809,032000,87.72,87.73,87.71,87.72
USXUSD,20050809,032100,87.72,87.72,87.71,87.72
USXUSD,20050809,032200,87.72,87.73,87.72,87.73
USXUSD,20050809,032300,87.73,87.74,87.73,87.74
USXUSD,20050809,032400,87.74,87.74,87.74,87.74
USXUSD,20050809,032500,87.74,87.74,87.73,87.73
USXUSD,20050809,032600,87.73,87.75,87.73,87.75
USXUSD,20050809,032700,87.75,87.77,87.75,87.76
USXUSD,20050809,032800,87.75,87.76,87.74,87.74
USXUSD,20050809,032900,87.74,87.74,87.73,87.73
USXUSD,20050809,033000,87.73,87.73,87.73,87.73
USXUSD,20050809,033100,87.71,87.71,87.71,87.71
USXUSD,20050809,033200,87.71,87.71,87.71,87.71
USXUSD,20050809,033300,87.71,87.72,87.71,87.72
USXUSD,20050809,033400,87.72,87.73,87.72,87.73
USXUSD,20050809,033500,87.73,87.73,87.73,87.73
USXUSD,20050809,033600,87.72,87.73,87.72,87.73
USXUSD,20050809,033700,87.73,87.73,87.73,87.73
USXUSD,20050809,033800,87.73,87.73,87.73,87.73
USXUSD,20050809,033900,87.73,87.74,87.73,87.74
USXUSD,20050809,034000,87.74,87.74,87.74,87.74
USXUSD,20050809,034100,87.75,87.75,87.74,87.74
USXUSD,20050809,034200,87.74,87.74,87.73,87.73
USXUSD,20050809,034300,87.73,87.74,87.73,87.74
USXUSD,20050809,034400,87.74,87.74,87.74,87.74
USXUSD,20050809,034500,87.73,87.73,87.73,87.73
USXUSD,20050809,034600,87.73,87.73,87.72,87.72
USXUSD,20050809,034700,87.72,87.72,87.72,87.72
USXUSD,20050809,034800,87.72,87.72,87.72,87.72
USXUSD,20050809,034900,87.72,87.73,87.72,87.72
USXUSD,20050809,035000,87.72,87.72,87.71,87.71
USXUSD,20050809,035100,87.71,87.71,87.71,87.71
USXUSD,20050809,035200,87.71,87.71,87.70,87.70
USXUSD,20050809,035300,87.70,87.70,87.70,87.70
USXUSD,20050809,035400,87.70,87.71,87.70,87.71
USXUSD,20050809,035500,87.71,87.71,87.71,87.71
USXUSD,20050809,035600,87.70,87.70,87.70,87.70
USXUSD,20050809,035700,87.70,87.70,87.68,87.68
USXUSD,20050809,035800,87.68,87.68,87.68,87.68
USXUSD,20050809,035900,87.68,87.68,87.68,87.68
USXUSD,20050809,040000,87.68,87.68,87.65,87.65
USXUSD,20050809,040100,87.65,87.66,87.65,87.66
USXUSD,20050809,040200,87.67,87.68,87.67,87.68
USXUSD,20050809,040300,87.68,87.68,87.68,87.68
USXUSD,20050809,040400,87.68,87.68,87.67,87.67
USXUSD,20050809,040500,87.67,87.67,87.67,87.67
USXUSD,20050809,040600,87.68,87.69,87.68,87.69
USXUSD,20050809,040700,87.69,87.69,87.69,87.69
USXUSD,20050809,040800,87.69,87.69,87.68,87.69
USXUSD,20050809,040900,87.69,87.69,87.69,87.69
USXUSD,20050809,041000,87.70,87.71,87.70,87.71
USXUSD,20050809,041100,87.71,87.71,87.71,87.71
USXUSD,20050809,041200,87.71,87.72,87.71,87.71
USXUSD,20050809,041300,87.71,87.71,87.71,87.71
USXUSD,20050809,041400,87.72,87.72,87.71,87.71
USXUSD,20050809,041500,87.70,87.70,87.70,87.70
USXUSD,20050809,041600,87.70,87.70,87.70,87.70
USXUSD,20050809,041700,87.70,87.70,87.70,87.70
USXUSD,20050809,041900,87.72,87.73,87.72,87.73
USXUSD,20050809,042000,87.73,87.76,87.73,87.76
USXUSD,20050809,042100,87.76,87.78,87.76,87.78
USXUSD,20050809,042200,87.78,87.78,87.77,87.77
USXUSD,20050809,042300,87.77,87.77,87.76,87.76
USXUSD,20050809,042400,87.77,87.78,87.77,87.78
USXUSD,20050809,042500,87.77,87.77,87.77,87.77
USXUSD,20050809,042600,87.77,87.77,87.77,87.77
USXUSD,20050809,042700,87.77,87.77,87.76,87.76
USXUSD,20050809,042800,87.76,87.76,87.76,87.76
USXUSD,20050809,042900,87.76,87.77,87.76,87.77
USXUSD,20050809,043000,87.75,87.75,87.75,87.75
USXUSD,20050809,043100,87.75,87.75,87.75,87.75
USXUSD,20050809,043200,87.75,87.75,87.75,87.75
USXUSD,20050809,043300,87.75,87.75,87.75,87.75
USXUSD,20050809,043400,87.75,87.75,87.75,87.75
USXUSD,20050809,043500,87.75,87.75,87.75,87.75
USXUSD,20050809,043600,87.75,87.75,87.75,87.75
USXUSD,20050809,043700,87.74,87.75,87.74,87.75
USXUSD,20050809,043800,87.75,87.75,87.74,87.74
USXUSD,20050809,043900,87.74,87.74,87.74,87.74
USXUSD,20050809,044000,87.74,87.74,87.74,87.74
USXUSD,20050809,044100,87.74,87.74,87.73,87.73
USXUSD,20050809,044200,87.73,87.74,87.73,87.74
USXUSD,20050809,044300,87.74,87.75,87.74,87.75
USXUSD,20050809,044400,87.75,87.75,87.74,87.74
USXUSD,20050809,044600,87.75,87.76,87.75,87.76
USXUSD,20050809,044700,87.75,87.75,87.74,87.74
USXUSD,20050809,044800,87.74,87.75,87.74,87.75
USXUSD,20050809,044900,87.75,87.75,87.75,87.75
USXUSD,20050809,045000,87.75,87.76,87.75,87.76
USXUSD,20050809,045100,87.76,87.76,87.75,87.75
USXUSD,20050809,045200,87.75,87.75,87.75,87.75
USXUSD,20050809,045300,87.75,87.75,87.75,87.75
USXUSD,20050809,045400,87.75,87.75,87.75,87.75
USXUSD,20050809,045500,87.75,87.75,87.75,87.75
USXUSD,20050809,045600,87.75,87.76,87.75,87.75
USXUSD,20050809,045700,87.75,87.75,87.75,87.75
USXUSD,20050809,045800,87.75,87.75,87.75,87.75
USXUSD,20050809,045900,87.75,87.75,87.75,87.75
USXUSD,20050809,050000,87.75,87.77,87.75,87.76
USXUSD,20050809,050100,87.76,87.78,87.76,87.78
USXUSD,20050809,050200,87.78,87.78,87.77,87.77
USXUSD,20050809,050300,87.77,87.77,87.77,87.77
USXUSD,20050809,050400,87.77,87.77,87.77,87.77
USXUSD,20050809,050500,87.77,87.78,87.77,87.77
USXUSD,20050809,050600,87.77,87.77,87.76,87.76
USXUSD,20050809,050700,87.77,87.77,87.77,87.77
USXUSD,20050809,050800,87.77,87.77,87.77,87.77
USXUSD,20050809,050900,87.77,87.81,87.77,87.81
USXUSD,20050809,051000,87.81,87.81,87.80,87.81
USXUSD,20050809,051100,87.81,87.81,87.81,87.81
USXUSD,20050809,051200,87.82,87.83,87.82,87.83
USXUSD,20050809,051300,87.84,87.84,87.83,87.83
USXUSD,20050809,051400,87.83,87.83,87.82,87.83
USXUSD,20050809,051500,87.83,87.83,87.82,87.82
USXUSD,20050809,051600,87.82,87.83,87.82,87.83
USXUSD,20050809,051700,87.83,87.85,87.83,87.85
USXUSD,20050809,051800,87.85,87.85,87.85,87.85
USXUSD,20050809,051900,87.85,87.85,87.85,87.85
USXUSD,20050809,052000,87.86,87.86,87.86,87.86
USXUSD,20050809,052100,87.86,87.86,87.85,87.85
USXUSD,20050809,052200,87.85,87.86,87.85,87.85
USXUSD,20050809,052300,87.86,87.86,87.85,87.86
USXUSD,20050809,052400,87.85,87.85,87.85,87.85
USXUSD,20050809,052500,87.86,87.86,87.86,87.86
USXUSD,20050809,052600,87.86,87.86,87.85,87.85
USXUSD,20050809,052700,87.85,87.85,87.85,87.85
USXUSD,20050809,052800,87.85,87.85,87.85,87.85
USXUSD,20050809,052900,87.84,87.84,87.83,87.83
USXUSD,20050809,053000,87.83,87.84,87.83,87.84
USXUSD,20050809,053100,87.84,87.84,87.84,87.84
USXUSD,20050809,053200,87.84,87.84,87.84,87.84
USXUSD,20050809,053300,87.84,87.84,87.83,87.84
USXUSD,20050809,053400,87.84,87.84,87.84,87.84
USXUSD,20050809,053500,87.84,87.84,87.84,87.84
USXUSD,20050809,053600,87.84,87.84,87.84,87.84
USXUSD,20050809,053700,87.84,87.85,87.84,87.85
USXUSD,20050809,053800,87.85,87.85,87.85,87.85
USXUSD,20050809,053900,87.85,87.85,87.84,87.84
USXUSD,20050809,054000,87.84,87.85,87.84,87.84
USXUSD,20050809,054100,87.84,87.85,87.84,87.84
USXUSD,20050809,054200,87.84,87.85,87.84,87.85
USXUSD,20050809,054300,87.85,87.85,87.85,87.85
USXUSD,20050809,054400,87.85,87.85,87.84,87.84
USXUSD,20050809,054500,87.84,87.84,87.84,87.84
USXUSD,20050809,054600,87.84,87.84,87.83,87.83
USXUSD,20050809,054700,87.83,87.83,87.83,87.83
USXUSD,20050809,054800,87.83,87.83,87.83,87.83
USXUSD,20050809,054900,87.83,87.84,87.83,87.84
USXUSD,20050809,055000,87.84,87.84,87.83,87.84
USXUSD,20050809,055100,87.84,87.84,87.83,87.83
USXUSD,20050809,055200,87.83,87.83,87.83,87.83
USXUSD,20050809,055300,87.83,87.83,87.82,87.82
USXUSD,20050809,055400,87.82,87.82,87.82,87.82
USXUSD,20050809,055500,87.81,87.81,87.81,87.81
USXUSD,20050809,055600,87.81,87.81,87.81,87.81
USXUSD,20050809,055700,87.81,87.81,87.81,87.81
USXUSD,20050809,055800,87.81,87.81,87.81,87.81
USXUSD,20050809,055900,87.81,87.82,87.81,87.82
USXUSD,20050809,060000,87.82,87.82,87.82,87.82
USXUSD,20050809,060100,87.82,87.82,87.82,87.82
USXUSD,20050809,060200,87.82,87.83,87.82,87.83
USXUSD,20050809,060300,87.83,87.83,87.82,87.82
USXUSD,20050809,060400,87.82,87.82,87.81,87.81
USXUSD,20050809,060500,87.81,87.81,87.81,87.81
USXUSD,20050809,060600,87.81,87.81,87.81,87.81
USXUSD,20050809,060700,87.81,87.81,87.81,87.81
USXUSD,20050809,060800,87.81,87.81,87.81,87.81
USXUSD,20050809,060900,87.81,87.81,87.81,87.81
USXUSD,20050809,061000,87.81,87.81,87.81,87.81
USXUSD,20050809,061100,87.81,87.81,87.81,87.81
USXUSD,20050809,061200,87.81,87.81,87.81,87.81
USXUSD,20050809,061300,87.81,87.81,87.81,87.81
USXUSD,20050809,061400,87.81,87.81,87.81,87.81
USXUSD,20050809,061500,87.81,87.81,87.81,87.81
USXUSD,20050809,061600,87.81,87.81,87.80,87.81
USXUSD,20050809,061700,87.81,87.81,87.80,87.80
USXUSD,20050809,061800,87.80,87.81,87.80,87.81
USXUSD,20050809,061900,87.81,87.81,87.81,87.81
USXUSD,20050809,062000,87.81,87.81,87.81,87.81
USXUSD,20050809,062100,87.81,87.81,87.81,87.81
USXUSD,20050809,062200,87.81,87.81,87.81,87.81
USXUSD,20050809,062300,87.81,87.81,87.81,87.81
USXUSD,20050809,062400,87.81,87.82,87.81,87.82
USXUSD,20050809,062500,87.82,87.82,87.82,87.82
USXUSD,20050809,062600,87.82,87.82,87.81,87.81
USXUSD,20050809,062700,87.81,87.82,87.81,87.82
USXUSD,20050809,062800,87.81,87.81,87.81,87.81
USXUSD,20050809,062900,87.81,87.81,87.81,87.81
USXUSD,20050809,063000,87.82,87.82,87.82,87.82
USXUSD,20050809,063100,87.82,87.82,87.82,87.82
USXUSD,20050809,063200,87.82,87.82,87.82,87.82
USXUSD,20050809,063300,87.82,87.82,87.82,87.82
USXUSD,20050809,063400,87.83,87.83,87.83,87.83
USXUSD,20050809,063500,87.83,87.83,87.82,87.83
USXUSD,20050809,063600,87.82,87.83,87.82,87.83
USXUSD,20050809,063700,87.83,87.83,87.82,87.83
USXUSD,20050809,063800,87.83,87.83,87.83,87.83
USXUSD,20050809,063900,87.83,87.83,87.83,87.83
USXUSD,20050809,064000,87.83,87.83,87.83,87.83
USXUSD,20050809,064100,87.83,87.83,87.83,87.83
USXUSD,20050809,064200,87.83,87.85,87.83,87.84
USXUSD,20050809,064300,87.84,87.84,87.83,87.83
USXUSD,20050809,064400,87.83,87.83,87.83,87.83
USXUSD,20050809,064500,87.83,87.83,87.83,87.83
USXUSD,20050809,064600,87.83,87.83,87.82,87.82
USXUSD,20050809,064700,87.82,87.82,87.82,87.82
USXUSD,20050809,064800,87.82,87.82,87.82,87.82
USXUSD,20050809,064900,87.82,87.83,87.82,87.83
USXUSD,20050809,065000,87.83,87.84,87.83,87.84
USXUSD,20050809,065100,87.84,87.84,87.84,87.84
USXUSD,20050809,065200,87.84,87.84,87.84,87.84
USXUSD,20050809,065300,87.84,87.84,87.83,87.83
USXUSD,20050809,065400,87.83,87.83,87.83,87.83
USXUSD,20050809,065500,87.83,87.83,87.83,87.83
USXUSD,20050809,065600,87.83,87.83,87.83,87.83
USXUSD,20050809,065700,87.83,87.83,87.83,87.83
USXUSD,20050809,065800,87.83,87.83,87.83,87.83
USXUSD,20050809,065900,87.83,87.83,87.82,87.82
USXUSD,20050809,070000,87.83,87.83,87.83,87.83
USXUSD,20050809,070100,87.82,87.82,87.81,87.81
USXUSD,20050809,070200,87.81,87.81,87.81,87.81
USXUSD,20050809,070300,87.81,87.81,87.81,87.81
USXUSD,20050809,070400,87.81,87.82,87.81,87.82
USXUSD,20050809,070500,87.82,87.82,87.82,87.82
USXUSD,20050809,070600,87.81,87.82,87.81,87.81
USXUSD,20050809,070700,87.82,87.82,87.82,87.82
USXUSD,20050809,070800,87.82,87.82,87.81,87.81
USXUSD,20050809,070900,87.81,87.81,87.81,87.81
USXUSD,20050809,071000,87.81,87.81,87.81,87.81
USXUSD,20050809,071100,87.81,87.81,87.81,87.81
USXUSD,20050809,071200,87.81,87.81,87.81,87.81
USXUSD,20050809,071300,87.81,87.81,87.81,87.81
USXUSD,20050809,071400,87.81,87.81,87.81,87.81
USXUSD,20050809,071500,87.81,87.81,87.81,87.81
USXUSD,20050809,071600,87.82,87.82,87.82,87.82
USXUSD,20050809,071700,87.82,87.82,87.82,87.82
USXUSD,20050809,071800,87.82,87.82,87.81,87.81
USXUSD,20050809,071900,87.81,87.81,87.81,87.81
USXUSD,20050809,072000,87.81,87.81,87.81,87.81
USXUSD,20050809,072100,87.81,87.81,87.81,87.81
USXUSD,20050809,072200,87.81,87.81,87.81,87.81
USXUSD,20050809,072300,87.81,87.81,87.80,87.80
USXUSD,20050809,072400,87.80,87.80,87.79,87.79
USXUSD,20050809,072500,87.79,87.79,87.79,87.79
USXUSD,20050809,072600,87.79,87.79,87.79,87.79
USXUSD,20050809,072700,87.79,87.79,87.79,87.79
USXUSD,20050809,072800,87.79,87.79,87.79,87.79
USXUSD,20050809,072900,87.79,87.79,87.78,87.78
USXUSD,20050809,073000,87.78,87.78,87.77,87.77
USXUSD,20050809,073100,87.77,87.77,87.77,87.77
USXUSD,20050809,073200,87.77,87.77,87.77,87.77
USXUSD,20050809,073300,87.77,87.77,87.77,87.77
USXUSD,20050809,073400,87.77,87.78,87.77,87.78
USXUSD,20050809,073500,87.78,87.79,87.78,87.79
USXUSD,20050809,073600,87.78,87.78,87.78,87.78
USXUSD,20050809,073700,87.78,87.78,87.78,87.78
USXUSD,20050809,073800,87.78,87.78,87.77,87.77
USXUSD,20050809,073900,87.77,87.77,87.75,87.75
USXUSD,20050809,074000,87.75,87.76,87.75,87.76
USXUSD,20050809,074100,87.75,87.75,87.75,87.75
USXUSD,20050809,074200,87.75,87.75,87.74,87.74
USXUSD,20050809,074300,87.74,87.74,87.73,87.73
USXUSD,20050809,074400,87.73,87.74,87.73,87.74
USXUSD,20050809,074500,87.73,87.74,87.73,87.73
USXUSD,20050809,074600,87.73,87.73,87.72,87.72
USXUSD,20050809,074700,87.72,87.72,87.72,87.72
USXUSD,20050809,074800,87.72,87.73,87.72,87.73
USXUSD,20050809,074900,87.73,87.73,87.69,87.69
USXUSD,20050809,075000,87.69,87.69,87.69,87.69
USXUSD,20050809,075100,87.69,87.69,87.67,87.67
USXUSD,20050809,075200,87.67,87.68,87.66,87.67
USXUSD,20050809,075300,87.68,87.69,87.67,87.67
USXUSD,20050809,075400,87.67,87.68,87.67,87.67
USXUSD,20050809,075500,87.67,87.67,87.60,87.61
USXUSD,20050809,075600,87.61,87.61,87.58,87.59
USXUSD,20050809,075700,87.59,87.59,87.55,87.55
USXUSD,20050809,075800,87.55,87.57,87.55,87.56
USXUSD,20050809,075900,87.56,87.56,87.56,87.56
USXUSD,20050809,080000,87.57,87.58,87.57,87.58
USXUSD,20050809,080100,87.59,87.59,87.58,87.58
USXUSD,20050809,080200,87.59,87.59,87.58,87.59
USXUSD,20050809,080300,87.60,87.60,87.58,87.59
USXUSD,20050809,080400,87.59,87.59,87.59,87.59
USXUSD,20050809,080500,87.59,87.61,87.59,87.60
USXUSD,20050809,080600,87.61,87.62,87.61,87.61
USXUSD,20050809,080700,87.61,87.62,87.61,87.62
USXUSD,20050809,080800,87.62,87.63,87.62,87.62
USXUSD,20050809,080900,87.63,87.63,87.61,87.61
USXUSD,20050809,081000,87.61,87.61,87.61,87.61
USXUSD,20050809,081100,87.61,87.61,87.60,87.60
USXUSD,20050809,081200,87.60,87.60,87.60,87.60
USXUSD,20050809,081300,87.60,87.61,87.59,87.61
USXUSD,20050809,081400,87.61,87.64,87.61,87.64
USXUSD,20050809,081500,87.64,87.67,87.64,87.67
USXUSD,20050809,081600,87.67,87.67,87.66,87.66
USXUSD,20050809,081700,87.67,87.68,87.67,87.68
USXUSD,20050809,081800,87.67,87.68,87.66,87.66
USXUSD,20050809,081900,87.66,87.66,87.66,87.66
USXUSD,20050809,082000,87.66,87.66,87.65,87.65
USXUSD,20050809,082100,87.65,87.65,87.64,87.65
USXUSD,20050809,082200,87.65,87.65,87.65,87.65
USXUSD,20050809,082300,87.65,87.65,87.64,87.64
USXUSD,20050809,082400,87.64,87.67,87.64,87.67
USXUSD,20050809,082500,87.67,87.68,87.67,87.68
USXUSD,20050809,082600,87.67,87.68,87.67,87.68
USXUSD,20050809,082700,87.68,87.69,87.68,87.69
USXUSD,20050809,082800,87.68,87.68,87.67,87.67
USXUSD,20050809,082900,87.67,87.68,87.67,87.68
USXUSD,20050809,083000,87.68,87.68,87.67,87.67
USXUSD,20050809,083100,87.67,87.67,87.67,87.67
USXUSD,20050809,083200,87.67,87.67,87.66,87.66
USXUSD,20050809,083300,87.65,87.65,87.65,87.65
USXUSD,20050809,083400,87.65,87.65,87.65,87.65
USXUSD,20050809,083500,87.65,87.65,87.65,87.65
USXUSD,20050809,083600,87.64,87.65,87.64,87.65
USXUSD,20050809,083700,87.65,87.65,87.63,87.63
USXUSD,20050809,083800,87.64,87.64,87.64,87.64
USXUSD,20050809,083900,87.64,87.65,87.64,87.64
USXUSD,20050809,084000,87.64,87.64,87.63,87.63
USXUSD,20050809,084100,87.63,87.63,87.61,87.61
USXUSD,20050809,084200,87.61,87.62,87.61,87.62
USXUSD,20050809,084300,87.62,87.62,87.61,87.61
USXUSD,20050809,084400,87.61,87.62,87.61,87.61
USXUSD,20050809,084500,87.61,87.61,87.59,87.59
USXUSD,20050809,084600,87.59,87.60,87.59,87.60
USXUSD,20050809,084700,87.60,87.60,87.60,87.60
USXUSD,20050809,084800,87.60,87.60,87.59,87.59
USXUSD,20050809,084900,87.60,87.60,87.60,87.60
USXUSD,20050809,085000,87.60,87.60,87.59,87.60
USXUSD,20050809,085100,87.60,87.61,87.60,87.61
USXUSD,20050809,085200,87.60,87.60,87.59,87.59
USXUSD,20050809,085300,87.59,87.60,87.59,87.59
USXUSD,20050809,085400,87.59,87.60,87.59,87.60
USXUSD,20050809,085500,87.60,87.60,87.59,87.59
USXUSD,20050809,085600,87.59,87.60,87.59,87.60
USXUSD,20050809,085700,87.60,87.61,87.60,87.61
USXUSD,20050809,085800,87.61,87.61,87.59,87.59
USXUSD,20050809,085900,87.59,87.60,87.59,87.60
USXUSD,20050809,090000,87.59,87.59,87.59,87.59
USXUSD,20050809,090100,87.59,87.62,87.59,87.61
USXUSD,20050809,090200,87.61,87.64,87.61,87.64
USXUSD,20050809,090300,87.64,87.64,87.63,87.63
USXUSD,20050809,090400,87.63,87.64,87.62,87.62
USXUSD,20050809,090500,87.63,87.64,87.62,87.64
USXUSD,20050809,090600,87.64,87.65,87.64,87.64
USXUSD,20050809,090700,87.64,87.66,87.63,87.66
USXUSD,20050809,090800,87.66,87.68,87.66,87.67
USXUSD,20050809,090900,87.67,87.67,87.65,87.65
USXUSD,20050809,091000,87.65,87.66,87.65,87.65
USXUSD,20050809,091100,87.65,87.66,87.65,87.66
USXUSD,20050809,091200,87.66,87.67,87.66,87.66
USXUSD,20050809,091300,87.66,87.66,87.65,87.65
USXUSD,20050809,091400,87.66,87.67,87.65,87.65
USXUSD,20050809,091500,87.65,87.65,87.63,87.63
USXUSD,20050809,091600,87.63,87.63,87.61,87.61
USXUSD,20050809,091700,87.61,87.61,87.60,87.61
USXUSD,20050809,091800,87.61,87.62,87.61,87.62
USXUSD,20050809,091900,87.62,87.62,87.62,87.62
USXUSD,20050809,092000,87.62,87.65,87.62,87.65
USXUSD,20050809,092100,87.65,87.67,87.65,87.67
USXUSD,20050809,092200,87.67,87.68,87.67,87.67
USXUSD,20050809,092300,87.67,87.67,87.65,87.66
USXUSD,20050809,092400,87.66,87.67,87.66,87.66
USXUSD,20050809,092500,87.66,87.66,87.65,87.66
USXUSD,20050809,092600,87.66,87.66,87.65,87.66
USXUSD,20050809,092700,87.66,87.68,87.66,87.68
USXUSD,20050809,092800,87.68,87.70,87.67,87.70
USXUSD,20050809,092900,87.70,87.71,87.70,87.71
USXUSD,20050809,093000,87.70,87.71,87.70,87.70
USXUSD,20050809,093100,87.71,87.71,87.71,87.71
USXUSD,20050809,093200,87.70,87.74,87.70,87.74
USXUSD,20050809,093300,87.74,87.74,87.73,87.73
USXUSD,20050809,093400,87.73,87.74,87.73,87.74
USXUSD,20050809,093500,87.74,87.75,87.74,87.74
USXUSD,20050809,093600,87.74,87.74,87.73,87.74
USXUSD,20050809,093700,87.75,87.75,87.74,87.74
USXUSD,20050809,093800,87.73,87.75,87.73,87.75
USXUSD,20050809,093900,87.75,87.75,87.73,87.74
USXUSD,20050809,094000,87.74,87.74,87.72,87.73
USXUSD,20050809,094100,87.73,87.74,87.73,87.74
USXUSD,20050809,094200,87.74,87.75,87.74,87.75
USXUSD,20050809,094300,87.74,87.74,87.74,87.74
USXUSD,20050809,094400,87.75,87.76,87.75,87.75
USXUSD,20050809,094500,87.75,87.76,87.75,87.76
USXUSD,20050809,094600,87.75,87.75,87.75,87.75
USXUSD,20050809,094700,87.75,87.75,87.75,87.75
USXUSD,20050809,094800,87.75,87.75,87.74,87.74
USXUSD,20050809,094900,87.74,87.76,87.74,87.75
USXUSD,20050809,095000,87.75,87.76,87.75,87.75
USXUSD,20050809,095100,87.75,87.75,87.75,87.75
USXUSD,20050809,095200,87.75,87.75,87.74,87.74
USXUSD,20050809,095300,87.74,87.75,87.74,87.75
USXUSD,20050809,095400,87.75,87.75,87.74,87.74
USXUSD,20050809,095500,87.74,87.74,87.73,87.73
USXUSD,20050809,095600,87.74,87.74,87.73,87.73
USXUSD,20050809,095700,87.73,87.73,87.73,87.73
USXUSD,20050809,095800,87.73,87.73,87.72,87.72
USXUSD,20050809,095900,87.72,87.73,87.72,87.73
USXUSD,20050809,100000,87.73,87.73,87.73,87.73
USXUSD,20050809,100100,87.73,87.74,87.73,87.73
USXUSD,20050809,100200,87.73,87.76,87.73,87.76
USXUSD,20050809,100300,87.76,87.77,87.76,87.77
USXUSD,20050809,100400,87.78,87.80,87.78,87.80
USXUSD,20050809,100500,87.80,87.82,87.80,87.82
USXUSD,20050809,100600,87.82,87.82,87.81,87.82
USXUSD,20050809,100700,87.82,87.82,87.81,87.81
USXUSD,20050809,100800,87.82,87.82,87.81,87.81
USXUSD,20050809,100900,87.81,87.81,87.80,87.80
USXUSD,20050809,101000,87.80,87.81,87.80,87.81
USXUSD,20050809,101100,87.82,87.82,87.80,87.81
USXUSD,20050809,101200,87.81,87.82,87.81,87.82
USXUSD,20050809,101300,87.82,87.82,87.82,87.82
USXUSD,20050809,101400,87.82,87.82,87.82,87.82
USXUSD,20050809,101500,87.82,87.82,87.81,87.81
USXUSD,20050809,101600,87.81,87.81,87.80,87.80
USXUSD,20050809,101700,87.80,87.81,87.80,87.81
USXUSD,20050809,101800,87.81,87.82,87.81,87.82
USXUSD,20050809,101900,87.81,87.81,87.81,87.81
USXUSD,20050809,102000,87.81,87.82,87.81,87.82
USXUSD,20050809,102100,87.82,87.82,87.81,87.82
USXUSD,20050809,102200,87.82,87.82,87.81,87.81
USXUSD,20050809,102300,87.81,87.82,87.81,87.81
USXUSD,20050809,102400,87.81,87.81,87.80,87.81
USXUSD,20050809,102500,87.82,87.82,87.82,87.82
USXUSD,20050809,102600,87.82,87.84,87.82,87.83
USXUSD,20050809,102700,87.83,87.84,87.83,87.84
USXUSD,20050809,102800,87.84,87.86,87.84,87.86
USXUSD,20050809,102900,87.87,87.88,87.87,87.88
USXUSD,20050809,103000,87.87,87.89,87.87,87.88
USXUSD,20050809,103100,87.88,87.88,87.85,87.85
USXUSD,20050809,103200,87.85,87.85,87.85,87.85
USXUSD,20050809,103300,87.83,87.85,87.83,87.85
USXUSD,20050809,103400,87.85,87.86,87.85,87.86
USXUSD,20050809,103500,87.86,87.88,87.86,87.88
USXUSD,20050809,103600,87.89,87.90,87.89,87.90
USXUSD,20050809,103700,87.90,87.90,87.88,87.88
USXUSD,20050809,103800,87.88,87.88,87.85,87.86
USXUSD,20050809,103900,87.86,87.87,87.85,87.85
USXUSD,20050809,104000,87.85,87.86,87.84,87.86
USXUSD,20050809,104100,87.86,87.86,87.86,87.86
USXUSD,20050809,104200,87.86,87.86,87.86,87.86
USXUSD,20050809,104300,87.86,87.86,87.86,87.86
USXUSD,20050809,104400,87.86,87.87,87.86,87.87
USXUSD,20050809,104500,87.86,87.87,87.86,87.86
USXUSD,20050809,104600,87.86,87.86,87.84,87.85
USXUSD,20050809,104700,87.85,87.85,87.83,87.83
USXUSD,20050809,104800,87.83,87.83,87.81,87.81
USXUSD,20050809,104900,87.81,87.82,87.81,87.82
USXUSD,20050809,105000,87.81,87.81,87.81,87.81
USXUSD,20050809,105100,87.81,87.84,87.81,87.83
USXUSD,20050809,105200,87.83,87.83,87.82,87.82
USXUSD,20050809,105300,87.82,87.83,87.82,87.82
USXUSD,20050809,105400,87.82,87.82,87.80,87.80
USXUSD,20050809,105500,87.80,87.80,87.80,87.80
USXUSD,20050809,105600,87.79,87.79,87.78,87.78
USXUSD,20050809,105700,87.78,87.78,87.77,87.78
USXUSD,20050809,105800,87.78,87.78,87.77,87.77
USXUSD,20050809,105900,87.78,87.79,87.78,87.79
USXUSD,20050809,110000,87.79,87.81,87.79,87.81
USXUSD,20050809,110100,87.81,87.83,87.81,87.82
USXUSD,20050809,110200,87.82,87.82,87.81,87.81
USXUSD,20050809,110300,87.82,87.82,87.82,87.82
USXUSD,20050809,110400,87.82,87.82,87.82,87.82
USXUSD,20050809,110500,87.81,87.81,87.81,87.81
USXUSD,20050809,110600,87.81,87.81,87.81,87.81
USXUSD,20050809,110700,87.82,87.83,87.81,87.82
USXUSD,20050809,110800,87.82,87.83,87.81,87.82
USXUSD,20050809,110900,87.83,87.83,87.82,87.82
USXUSD,20050809,111000,87.82,87.82,87.82,87.82
USXUSD,20050809,111100,87.82,87.82,87.80,87.81
USXUSD,20050809,111200,87.81,87.81,87.81,87.81
USXUSD,20050809,111300,87.81,87.82,87.81,87.82
USXUSD,20050809,111400,87.82,87.82,87.82,87.82
USXUSD,20050809,111500,87.82,87.82,87.82,87.82
USXUSD,20050809,111600,87.81,87.81,87.80,87.80
USXUSD,20050809,111700,87.80,87.80,87.80,87.80
USXUSD,20050809,111800,87.80,87.81,87.80,87.81
USXUSD,20050809,111900,87.81,87.81,87.81,87.81
USXUSD,20050809,112000,87.81,87.81,87.81,87.81
USXUSD,20050809,112100,87.81,87.81,87.80,87.81
USXUSD,20050809,112200,87.81,87.83,87.81,87.83
USXUSD,20050809,112300,87.83,87.83,87.82,87.83
USXUSD,20050809,112400,87.83,87.84,87.83,87.84
USXUSD,20050809,112500,87.84,87.84,87.84,87.84
USXUSD,20050809,112600,87.84,87.84,87.83,87.83
USXUSD,20050809,112700,87.83,87.83,87.83,87.83
USXUSD,20050809,112800,87.81,87.81,87.81,87.81
USXUSD,20050809,112900,87.81,87.81,87.80,87.80
USXUSD,20050809,113000,87.81,87.82,87.81,87.82
USXUSD,20050809,113100,87.82,87.82,87.81,87.81
USXUSD,20050809,113200,87.81,87.82,87.81,87.82
USXUSD,20050809,113300,87.81,87.82,87.81,87.82
USXUSD,20050809,113400,87.82,87.83,87.82,87.82
USXUSD,20050809,113500,87.83,87.83,87.82,87.83
USXUSD,20050809,113600,87.83,87.83,87.82,87.82
USXUSD,20050809,113700,87.82,87.82,87.81,87.82
USXUSD,20050809,113800,87.82,87.83,87.82,87.83
USXUSD,20050809,113900,87.82,87.82,87.82,87.82
USXUSD,20050809,114000,87.83,87.84,87.83,87.84
USXUSD,20050809,114100,87.84,87.84,87.83,87.83
USXUSD,20050809,114200,87.83,87.83,87.83,87.83
USXUSD,20050809,114300,87.83,87.85,87.83,87.84
USXUSD,20050809,114400,87.84,87.84,87.84,87.84
USXUSD,20050809,114500,87.84,87.84,87.83,87.83
USXUSD,20050809,114600,87.83,87.84,87.83,87.84
USXUSD,20050809,114700,87.84,87.84,87.84,87.84
USXUSD,20050809,114800,87.83,87.84,87.83,87.84
USXUSD,20050809,114900,87.84,87.85,87.84,87.85
USXUSD,20050809,115000,87.85,87.85,87.84,87.84
USXUSD,20050809,115100,87.85,87.85,87.85,87.85
USXUSD,20050809,115200,87.85,87.85,87.84,87.84
USXUSD,20050809,115300,87.84,87.84,87.84,87.84
USXUSD,20050809,115400,87.84,87.84,87.84,87.84
USXUSD,20050809,115500,87.84,87.84,87.84,87.84
USXUSD,20050809,115600,87.84,87.84,87.84,87.84
USXUSD,20050809,115700,87.84,87.84,87.84,87.84
USXUSD,20050809,115800,87.85,87.85,87.85,87.85
USXUSD,20050809,115900,87.85,87.86,87.85,87.86
USXUSD,20050809,120000,87.86,87.86,87.84,87.85
USXUSD,20050809,120100,87.85,87.85,87.85,87.85
USXUSD,20050809,120200,87.85,87.85,87.85,87.85
USXUSD,20050809,120300,87.84,87.85,87.84,87.85
USXUSD,20050809,120400,87.85,87.86,87.85,87.85
USXUSD,20050809,120500,87.85,87.85,87.84,87.85
USXUSD,20050809,120600,87.85,87.85,87.84,87.84
USXUSD,20050809,120700,87.85,87.85,87.85,87.85
USXUSD,20050809,120800,87.85,87.85,87.85,87.85
USXUSD,20050809,120900,87.85,87.85,87.85,87.85
USXUSD,20050809,121000,87.85,87.85,87.85,87.85
USXUSD,20050809,121100,87.85,87.85,87.84,87.84
USXUSD,20050809,121200,87.84,87.85,87.84,87.84
USXUSD,20050809,121300,87.84,87.85,87.84,87.84
USXUSD,20050809,121400,87.84,87.86,87.84,87.86
USXUSD,20050809,121500,87.86,87.86,87.86,87.86
USXUSD,20050809,121600,87.86,87.86,87.86,87.86
USXUSD,20050809,121700,87.86,87.86,87.86,87.86
USXUSD,20050809,121800,87.86,87.86,87.86,87.86
USXUSD,20050809,121900,87.86,87.86,87.86,87.86
USXUSD,20050809,122000,87.86,87.86,87.86,87.86
USXUSD,20050809,122100,87.87,87.88,87.87,87.87
USXUSD,20050809,122200,87.88,87.88,87.88,87.88
USXUSD,20050809,122300,87.88,87.88,87.88,87.88
USXUSD,20050809,122400,87.88,87.88,87.88,87.88
USXUSD,20050809,122500,87.88,87.88,87.88,87.88
USXUSD,20050809,122600,87.88,87.89,87.88,87.88
USXUSD,20050809,122700,87.88,87.88,87.88,87.88
USXUSD,20050809,122800,87.88,87.89,87.88,87.89
USXUSD,20050809,122900,87.89,87.89,87.88,87.89
USXUSD,20050809,123000,87.89,87.89,87.88,87.88
USXUSD,20050809,123100,87.89,87.89,87.89,87.89
USXUSD,20050809,123200,87.89,87.89,87.88,87.89
USXUSD,20050809,123300,87.88,87.90,87.88,87.90
USXUSD,20050809,123400,87.90,87.91,87.90,87.91
USXUSD,20050809,123500,87.91,87.93,87.90,87.92
USXUSD,20050809,123600,87.92,87.93,87.92,87.93
USXUSD,20050809,123700,87.92,87.93,87.92,87.93
USXUSD,20050809,123800,87.92,87.92,87.92,87.92
USXUSD,20050809,123900,87.92,87.92,87.92,87.92
USXUSD,20050809,124000,87.92,87.92,87.91,87.92
USXUSD,20050809,124100,87.92,87.92,87.91,87.91
USXUSD,20050809,124200,87.91,87.92,87.91,87.92
USXUSD,20050809,124300,87.92,87.92,87.91,87.91
USXUSD,20050809,124400,87.91,87.92,87.91,87.92
USXUSD,20050809,124500,87.92,87.92,87.91,87.91
USXUSD,20050809,124600,87.91,87.92,87.91,87.91
USXUSD,20050809,124700,87.91,87.92,87.91,87.92
USXUSD,20050809,124800,87.92,87.93,87.92,87.93
USXUSD,20050809,124900,87.93,87.93,87.92,87.92
USXUSD,20050809,125000,87.92,87.92,87.92,87.92
USXUSD,20050809,125100,87.92,87.92,87.92,87.92
USXUSD,20050809,125200,87.92,87.92,87.92,87.92
USXUSD,20050809,125300,87.92,87.92,87.92,87.92
USXUSD,20050809,125400,87.93,87.93,87.93,87.93
USXUSD,20050809,125500,87.92,87.93,87.92,87.92
USXUSD,20050809,125600,87.92,87.92,87.92,87.92
USXUSD,20050809,125700,87.92,87.93,87.92,87.92
USXUSD,20050809,125800,87.92,87.92,87.92,87.92
USXUSD,20050809,125900,87.92,87.93,87.92,87.92
USXUSD,20050809,130000,87.92,87.92,87.91,87.92
USXUSD,20050809,130100,87.92,87.92,87.91,87.92
USXUSD,20050809,130200,87.91,87.91,87.91,87.91
USXUSD,20050809,130300,87.91,87.92,87.91,87.91
USXUSD,20050809,130400,87.91,87.91,87.91,87.91
USXUSD,20050809,130500,87.91,87.91,87.90,87.90
USXUSD,20050809,130600,87.90,87.90,87.90,87.90
USXUSD,20050809,130700,87.90,87.90,87.90,87.90
USXUSD,20050809,130800,87.90,87.90,87.90,87.90
USXUSD,20050809,130900,87.91,87.91,87.90,87.90
USXUSD,20050809,131000,87.90,87.90,87.90,87.90
USXUSD,20050809,131100,87.91,87.91,87.90,87.91
USXUSD,20050809,131200,87.90,87.90,87.90,87.90
USXUSD,20050809,131300,87.90,87.90,87.88,87.89
USXUSD,20050809,131400,87.89,87.89,87.88,87.88
USXUSD,20050809,131500,87.88,87.88,87.88,87.88
USXUSD,20050809,131600,87.88,87.88,87.88,87.88
USXUSD,20050809,131700,87.88,87.88,87.87,87.87
USXUSD,20050809,131800,87.87,87.87,87.86,87.87
USXUSD,20050809,131900,87.87,87.88,87.87,87.87
USXUSD,20050809,132000,87.87,87.87,87.87,87.87
USXUSD,20050809,132100,87.87,87.88,87.87,87.88
USXUSD,20050809,132200,87.88,87.88,87.88,87.88
USXUSD,20050809,132300,87.88,87.88,87.88,87.88
USXUSD,20050809,132400,87.88,87.88,87.88,87.88
USXUSD,20050809,132500,87.88,87.88,87.88,87.88
USXUSD,20050809,132600,87.88,87.88,87.88,87.88
USXUSD,20050809,132700,87.88,87.88,87.88,87.88
USXUSD,20050809,132800,87.88,87.88,87.87,87.88
USXUSD,20050809,132900,87.88,87.88,87.87,87.88
USXUSD,20050809,133000,87.88,87.88,87.87,87.87
USXUSD,20050809,133100,87.87,87.88,87.87,87.88
USXUSD,20050809,133200,87.88,87.89,87.88,87.88
USXUSD,20050809,133300,87.88,87.89,87.88,87.89
USXUSD,20050809,133400,87.89,87.91,87.89,87.91
USXUSD,20050809,133500,87.91,87.92,87.91,87.92
USXUSD,20050809,133600,87.92,87.92,87.92,87.92
USXUSD,20050809,133700,87.92,87.92,87.92,87.92
USXUSD,20050809,133800,87.92,87.92,87.91,87.91
USXUSD,20050809,133900,87.90,87.91,87.90,87.90
USXUSD,20050809,134000,87.90,87.90,87.90,87.90
USXUSD,20050809,134100,87.89,87.90,87.89,87.90
USXUSD,20050809,134200,87.90,87.90,87.90,87.90
USXUSD,20050809,134300,87.90,87.90,87.89,87.89
USXUSD,20050809,134400,87.89,87.90,87.89,87.89
USXUSD,20050809,134500,87.89,87.89,87.87,87.88
USXUSD,20050809,134600,87.89,87.89,87.88,87.88
USXUSD,20050809,134700,87.88,87.88,87.88,87.88
USXUSD,20050809,134800,87.88,87.88,87.88,87.88
USXUSD,20050809,134900,87.88,87.88,87.88,87.88
USXUSD,20050809,135000,87.88,87.88,87.86,87.86
USXUSD,20050809,135100,87.86,87.86,87.85,87.86
USXUSD,20050809,135200,87.86,87.87,87.86,87.87
USXUSD,20050809,135300,87.87,87.87,87.86,87.86
USXUSD,20050809,135400,87.86,87.87,87.86,87.87
USXUSD,20050809,135500,87.87,87.87,87.87,87.87
USXUSD,20050809,135600,87.87,87.87,87.87,87.87
USXUSD,20050809,135700,87.87,87.87,87.85,87.86
USXUSD,20050809,135800,87.86,87.87,87.86,87.87
USXUSD,20050809,135900,87.87,87.87,87.86,87.87
USXUSD,20050809,140000,87.87,87.87,87.87,87.87
USXUSD,20050809,140100,87.87,87.87,87.86,87.86
USXUSD,20050809,140200,87.87,87.87,87.86,87.86
USXUSD,20050809,140300,87.86,87.86,87.86,87.86
USXUSD,20050809,140400,87.86,87.87,87.85,87.87
USXUSD,20050809,140500,87.87,87.89,87.87,87.88
USXUSD,20050809,140600,87.87,87.88,87.87,87.88
USXUSD,20050809,140700,87.87,87.88,87.87,87.88
USXUSD,20050809,140800,87.87,87.87,87.87,87.87
USXUSD,20050809,140900,87.87,87.88,87.87,87.88
USXUSD,20050809,141000,87.88,87.88,87.87,87.88
USXUSD,20050809,141100,87.88,87.88,87.87,87.87
USXUSD,20050809,141200,87.87,87.88,87.87,87.88
USXUSD,20050809,141300,87.87,87.87,87.87,87.87
USXUSD,20050809,141400,87.87,87.88,87.87,87.88
USXUSD,20050809,141500,87.88,87.88,87.86,87.86
USXUSD,20050809,141600,87.86,87.87,87.86,87.86
USXUSD,20050809,141700,87.86,87.87,87.86,87.87
USXUSD,20050809,141800,87.87,87.88,87.87,87.88
USXUSD,20050809,141900,87.88,87.88,87.87,87.87
USXUSD,20050809,142000,87.87,87.89,87.87,87.89
USXUSD,20050809,142100,87.89,87.90,87.89,87.90
USXUSD,20050809,142200,87.90,87.90,87.89,87.90
USXUSD,20050809,142300,87.90,87.90,87.89,87.89
USXUSD,20050809,142400,87.89,87.90,87.89,87.89
USXUSD,20050809,142500,87.89,87.90,87.89,87.90
USXUSD,20050809,142600,87.90,87.91,87.90,87.91
USXUSD,20050809,142700,87.90,87.90,87.90,87.90
USXUSD,20050809,142800,87.90,87.90,87.90,87.90
USXUSD,20050809,142900,87.89,87.89,87.89,87.89
USXUSD,20050809,143000,87.89,87.89,87.89,87.89
USXUSD,20050809,143100,87.89,87.89,87.87,87.87
USXUSD,20050809,143200,87.87,87.87,87.87,87.87
USXUSD,20050809,143300,87.87,87.87,87.85,87.85
USXUSD,20050809,143400,87.85,87.86,87.85,87.86
USXUSD,20050809,143500,87.87,87.87,87.87,87.87
USXUSD,20050809,143600,87.86,87.86,87.85,87.85
USXUSD,20050809,143700,87.85,87.85,87.85,87.85
USXUSD,20050809,143800,87.85,87.86,87.85,87.85
USXUSD,20050809,143900,87.85,87.86,87.85,87.86
USXUSD,20050809,144000,87.86,87.91,87.86,87.91
USXUSD,20050809,144100,87.91,87.93,87.91,87.93
USXUSD,20050809,144200,87.93,87.93,87.93,87.93
USXUSD,20050809,144300,87.93,87.93,87.92,87.93
USXUSD,20050809,144400,87.93,87.94,87.92,87.93
USXUSD,20050809,144500,87.93,87.94,87.92,87.92
USXUSD,20050809,144600,87.92,87.92,87.91,87.92
USXUSD,20050809,144700,87.92,87.92,87.92,87.92
USXUSD,20050809,144800,87.92,87.93,87.92,87.93
USXUSD,20050809,144900,87.93,87.93,87.92,87.93
USXUSD,20050809,145000,87.93,87.94,87.93,87.94
USXUSD,20050809,145100,87.94,87.99,87.94,87.99
USXUSD,20050809,145200,88.00,88.00,88.00,88.00
USXUSD,20050809,145300,88.00,88.00,87.98,87.99
USXUSD,20050809,145400,87.99,87.99,87.98,87.99
USXUSD,20050809,145500,87.99,87.99,87.98,87.99
USXUSD,20050809,145600,87.99,87.99,87.99,87.99
USXUSD,20050809,145700,87.98,87.99,87.98,87.99
USXUSD,20050809,145800,87.99,87.99,87.99,87.99
USXUSD,20050809,145900,87.99,87.99,87.98,87.98
USXUSD,20050809,150000,87.98,87.99,87.98,87.99
USXUSD,20050809,150100,87.99,87.99,87.98,87.99
USXUSD,20050809,150200,87.99,88.01,87.99,88.01
USXUSD,20050809,150300,88.01,88.02,88.01,88.02
USXUSD,20050809,150400,88.02,88.03,88.02,88.03
USXUSD,20050809,150500,88.03,88.03,88.03,88.03
USXUSD,20050809,150600,88.03,88.04,88.03,88.04
USXUSD,20050809,150700,88.04,88.04,88.03,88.04
USXUSD,20050809,150800,88.04,88.05,88.04,88.05
USXUSD,20050809,150900,88.05,88.05,88.03,88.04
USXUSD,20050809,151000,88.05,88.06,88.05,88.06
USXUSD,20050809,151100,88.06,88.06,88.06,88.06
USXUSD,20050809,151200,88.06,88.06,88.05,88.05
USXUSD,20050809,151300,88.05,88.05,88.05,88.05
USXUSD,20050809,151400,88.05,88.05,88.04,88.04
USXUSD,20050809,151500,88.04,88.04,88.03,88.03
USXUSD,20050809,151600,88.03,88.03,88.03,88.03
USXUSD,20050809,151700,88.03,88.03,88.02,88.02
USXUSD,20050809,151800,88.02,88.02,88.02,88.02
USXUSD,20050809,151900,88.02,88.02,88.02,88.02
USXUSD,20050809,152000,88.02,88.02,88.02,88.02
USXUSD,20050809,152100,88.01,88.01,88.00,88.00
USXUSD,20050809,152200,88.00,88.00,88.00,88.00
USXUSD,20050809,152300,88.00,88.01,88.00,88.01
USXUSD,20050809,152400,88.01,88.02,88.01,88.01
USXUSD,20050809,152500,88.01,88.01,88.01,88.01
USXUSD,20050809,152600,88.01,88.01,88.01,88.01
USXUSD,20050809,152700,88.01,88.02,88.01,88.01
USXUSD,20050809,152800,88.02,88.02,88.02,88.02
USXUSD,20050809,152900,88.02,88.02,88.02,88.02
USXUSD,20050809,153000,88.01,88.02,88.01,88.02
USXUSD,20050809,153100,88.02,88.03,88.02,88.03
USXUSD,20050809,153200,88.03,88.04,88.03,88.03
USXUSD,20050809,153300,88.03,88.03,88.03,88.03
USXUSD,20050809,153400,88.03,88.03,88.03,88.03
USXUSD,20050809,153500,88.03,88.04,88.02,88.02
USXUSD,20050809,153600,88.03,88.03,88.02,88.03
USXUSD,20050809,153700,88.03,88.03,88.02,88.02
USXUSD,20050809,153800,88.02,88.02,88.02,88.02
USXUSD,20050809,153900,88.03,88.03,88.03,88.03
USXUSD,20050809,154000,88.03,88.03,88.02,88.03
USXUSD,20050809,154100,88.03,88.04,88.03,88.04
USXUSD,20050809,154200,88.03,88.05,88.03,88.05
USXUSD,20050809,154300,88.05,88.05,88.04,88.04
USXUSD,20050809,154400,88.04,88.04,88.02,88.02
USXUSD,20050809,154500,88.02,88.02,88.02,88.02
USXUSD,20050809,154600,88.02,88.02,88.02,88.02
USXUSD,20050809,154700,88.03,88.03,88.02,88.03
USXUSD,20050809,154800,88.02,88.03,88.02,88.02
USXUSD,20050809,154900,88.02,88.03,88.02,88.03
USXUSD,20050809,155000,88.03,88.03,88.03,88.03
USXUSD,20050809,155100,88.03,88.04,88.03,88.04
USXUSD,20050809,155200,88.04,88.04,88.02,88.03
USXUSD,20050809,155300,88.03,88.03,88.02,88.02
USXUSD,20050809,155400,88.02,88.03,88.02,88.03
USXUSD,20050809,155500,88.03,88.03,88.03,88.03
USXUSD,20050809,155600,88.03,88.03,88.03,88.03
USXUSD,20050809,155700,88.03,88.03,88.03,88.03
USXUSD,20050809,155800,88.03,88.03,88.03,88.03
USXUSD,20050809,155900,88.03,88.03,88.03,88.03
USXUSD,20050809,160000,88.03,88.04,88.03,88.04
USXUSD,20050809,160100,88.04,88.04,88.03,88.03
USXUSD,20050809,160200,88.03,88.04,88.03,88.03
USXUSD,20050809,160300,88.03,88.03,88.02,88.02
USXUSD,20050809,160400,88.02,88.03,88.02,88.02
USXUSD,20050809,160500,88.02,88.02,88.02,88.02
USXUSD,20050809,160600,88.02,88.02,88.01,88.01
USXUSD,20050809,160700,88.01,88.01,88.01,88.01
USXUSD,20050809,160800,88.01,88.01,88.01,88.01
USXUSD,20050809,160900,88.01,88.01,88.00,88.01
USXUSD,20050809,161000,88.01,88.01,87.99,87.99
USXUSD,20050809,161100,87.99,87.99,87.98,87.98
USXUSD,20050809,161200,87.98,87.99,87.98,87.98
USXUSD,20050809,161300,87.98,87.98,87.96,87.96
USXUSD,20050809,161400,87.95,87.95,87.95,87.95
USXUSD,20050809,161500,87.95,87.96,87.95,87.96
USXUSD,20050809,161600,87.96,87.96,87.95,87.95
USXUSD,20050809,161700,87.95,87.96,87.95,87.96
USXUSD,20050809,161800,87.96,87.96,87.96,87.96
USXUSD,20050809,161900,87.96,87.96,87.96,87.96
USXUSD,20050809,162000,87.96,87.96,87.96,87.96
USXUSD,20050809,162100,87.96,87.96,87.96,87.96
USXUSD,20050809,162200,87.97,87.97,87.96,87.96
USXUSD,20050809,162300,87.96,87.97,87.96,87.97
USXUSD,20050809,162400,87.97,87.97,87.97,87.97
USXUSD,20050809,162500,87.97,87.97,87.97,87.97
USXUSD,20050809,162600,87.97,87.97,87.96,87.97
USXUSD,20050809,162700,87.97,87.97,87.97,87.97
USXUSD,20050809,162800,87.97,87.98,87.97,87.97
USXUSD,20050809,162900,87.97,87.98,87.97,87.98
USXUSD,20050809,163000,87.97,87.98,87.97,87.98
USXUSD,20050809,163100,87.98,87.98,87.98,87.98
USXUSD,20050809,163200,87.98,87.98,87.97,87.98
USXUSD,20050809,163300,87.98,87.98,87.97,87.98
USXUSD,20050809,163400,87.98,87.98,87.97,87.98
USXUSD,20050809,163500,87.98,87.98,87.98,87.98
USXUSD,20050809,163600,87.98,87.99,87.98,87.99
USXUSD,20050809,163700,87.99,87.99,87.98,87.99
USXUSD,20050809,163800,87.99,87.99,87.99,87.99
USXUSD,20050809,163900,87.99,87.99,87.98,87.98
USXUSD,20050809,164000,87.98,87.99,87.98,87.99
USXUSD,20050809,164100,87.99,87.99,87.98,87.99
USXUSD,20050809,164200,87.99,87.99,87.98,87.99
USXUSD,20050809,164300,87.99,87.99,87.98,87.99
USXUSD,20050809,164400,87.99,87.99,87.99,87.99
USXUSD,20050809,164500,87.99,87.99,87.99,87.99
USXUSD,20050809,164600,87.99,87.99,87.98,87.98
USXUSD,20050809,164700,87.98,87.98,87.97,87.97
USXUSD,20050809,164800,87.97,87.98,87.97,87.98
USXUSD,20050809,164900,87.96,87.96,87.96,87.96
USXUSD,20050809,165000,87.96,87.97,87.96,87.96
USXUSD,20050809,165100,87.96,87.97,87.96,87.96
USXUSD,20050809,165200,87.96,87.96,87.96,87.96
USXUSD,20050809,165300,87.96,87.96,87.95,87.96
USXUSD,20050809,165400,87.96,87.96,87.96,87.96
USXUSD,20050809,165500,87.97,87.97,87.96,87.97
USXUSD,20050809,165600,87.97,87.98,87.97,87.98
USXUSD,20050809,165700,87.98,87.98,87.96,87.97
USXUSD,20050809,165800,87.97,87.97,87.96,87.97
USXUSD,20050809,165900,87.96,87.97,87.96,87.96
USXUSD,20050809,170000,87.96,87.96,87.95,87.96
USXUSD,20050809,170100,87.96,87.96,87.95,87.95
USXUSD,20050809,170200,87.95,87.96,87.95,87.96
USXUSD,20050809,170300,87.96,87.97,87.96,87.96
USXUSD,20050809,170400,87.96,87.97,87.96,87.97
USXUSD,20050809,170500,87.96,87.97,87.96,87.96
USXUSD,20050809,170600,87.95,87.95,87.91,87.92
USXUSD,20050809,170700,87.91,87.92,87.91,87.92
USXUSD,20050809,170800,87.90,87.90,87.89,87.89
USXUSD,20050809,170900,87.89,87.90,87.89,87.90
USXUSD,20050809,171100,87.91,87.91,87.91,87.91
USXUSD,20050809,171200,87.92,87.93,87.92,87.93
USXUSD,20050809,171300,87.93,87.93,87.92,87.93
USXUSD,20050809,171400,87.93,87.93,87.92,87.92
USXUSD,20050809,171500,87.92,87.92,87.92,87.92
USXUSD,20050809,171600,87.92,87.93,87.92,87.93
USXUSD,20050809,171700,87.93,87.93,87.92,87.93
USXUSD,20050809,171800,87.93,87.93,87.92,87.93
USXUSD,20050809,171900,87.93,87.93,87.93,87.93
USXUSD,20050809,172000,87.93,87.93,87.93,87.93
USXUSD,20050809,172100,87.93,87.95,87.93,87.95
USXUSD,20050809,172200,87.95,87.95,87.94,87.95
USXUSD,20050809,172300,87.95,87.96,87.95,87.96
USXUSD,20050809,172400,87.96,87.96,87.96,87.96
USXUSD,20050809,172500,87.96,87.96,87.96,87.96
USXUSD,20050809,172600,87.96,87.96,87.96,87.96
USXUSD,20050809,172700,87.96,87.96,87.96,87.96
USXUSD,20050809,172900,87.96,87.96,87.95,87.96
USXUSD,20050809,173100,87.94,87.94,87.93,87.93
USXUSD,20050809,173200,87.93,87.93,87.93,87.93
USXUSD,20050809,173300,87.93,87.94,87.93,87.93
USXUSD,20050809,173400,87.94,87.94,87.93,87.93
USXUSD,20050809,173500,87.92,87.92,87.92,87.92
USXUSD,20050809,173600,87.92,87.93,87.92,87.93
USXUSD,20050809,173700,87.94,87.94,87.94,87.94
USXUSD,20050809,173800,87.94,87.95,87.94,87.95
USXUSD,20050809,173900,87.95,87.95,87.93,87.93
USXUSD,20050809,174000,87.93,87.93,87.93,87.93
USXUSD,20050809,174100,87.93,87.93,87.93,87.93
USXUSD,20050809,174200,87.93,87.93,87.93,87.93
USXUSD,20050809,174300,87.93,87.93,87.93,87.93
USXUSD,20050809,174400,87.93,87.94,87.93,87.93
USXUSD,20050809,174500,87.93,87.93,87.93,87.93
USXUSD,20050809,174600,87.93,87.94,87.93,87.94
USXUSD,20050809,174700,87.94,87.94,87.93,87.94
USXUSD,20050809,174800,87.94,87.94,87.93,87.93
USXUSD,20050809,174900,87.93,87.94,87.93,87.94
USXUSD,20050809,175000,87.93,87.93,87.93,87.93
USXUSD,20050809,175100,87.93,87.93,87.93,87.93
USXUSD,20050809,175200,87.93,87.94,87.93,87.94
USXUSD,20050809,175300,87.94,87.94,87.94,87.94
USXUSD,20050809,175400,87.94,87.94,87.94,87.94
USXUSD,20050809,175500,87.94,87.95,87.94,87.94
USXUSD,20050809,175600,87.94,87.95,87.94,87.95
USXUSD,20050809,175700,87.95,87.96,87.95,87.96
USXUSD,20050809,175800,87.95,87.95,87.95,87.95
USXUSD,20050809,175900,87.96,87.96,87.96,87.96
USXUSD,20050809,180000,87.96,87.96,87.96,87.96
USXUSD,20050809,180100,87.96,87.97,87.96,87.96
USXUSD,20050809,180200,87.96,87.97,87.96,87.97
USXUSD,20050809,180300,87.95,87.96,87.95,87.95
USXUSD,20050809,180400,87.96,87.97,87.95,87.96
USXUSD,20050809,180500,87.96,87.97,87.96,87.96
USXUSD,20050809,180600,87.96,87.97,87.96,87.97
USXUSD,20050809,180700,87.97,87.97,87.96,87.97
USXUSD,20050809,180800,87.97,87.97,87.97,87.97
USXUSD,20050809,180900,87.98,87.98,87.97,87.98
USXUSD,20050809,181000,87.98,87.98,87.97,87.98
USXUSD,20050809,181100,87.98,87.98,87.97,87.97
USXUSD,20050809,181200,87.98,87.99,87.98,87.98
USXUSD,20050809,181300,87.98,87.99,87.98,87.99
USXUSD,20050809,181400,87.99,87.99,87.98,87.98
USXUSD,20050809,181500,87.98,87.99,87.98,87.99
USXUSD,20050809,181600,87.99,87.99,87.99,87.99
USXUSD,20050809,181700,87.99,87.99,87.98,87.99
USXUSD,20050809,181800,87.99,87.99,87.98,87.99
USXUSD,20050809,181900,87.99,88.00,87.99,87.99
USXUSD,20050809,182000,87.99,87.99,87.99,87.99
USXUSD,20050809,182100,87.99,88.00,87.99,88.00
USXUSD,20050809,182200,88.00,88.00,87.99,87.99
USXUSD,20050809,182300,87.99,88.00,87.99,87.99
USXUSD,20050809,182400,87.99,87.99,87.99,87.99
USXUSD,20050809,182500,88.00,88.00,87.99,87.99
USXUSD,20050809,182600,87.99,87.99,87.99,87.99
USXUSD,20050809,182700,87.99,87.99,87.99,87.99
USXUSD,20050809,182800,87.99,87.99,87.97,87.97
USXUSD,20050809,182900,87.97,87.97,87.97,87.97
USXUSD,20050809,183000,87.97,87.98,87.97,87.98
USXUSD,20050809,183100,87.98,87.98,87.98,87.98
USXUSD,20050809,183200,87.97,87.99,87.97,87.99
USXUSD,20050809,183300,87.99,87.99,87.99,87.99
USXUSD,20050809,183400,87.99,87.99,87.99,87.99
USXUSD,20050809,183500,87.99,87.99,87.99,87.99
USXUSD,20050809,183600,87.99,87.99,87.98,87.99
USXUSD,20050809,183700,87.99,87.99,87.98,87.98
USXUSD,20050809,183800,87.98,87.99,87.98,87.99
USXUSD,20050809,183900,87.99,87.99,87.99,87.99
USXUSD,20050809,184000,87.99,87.99,87.99,87.99
USXUSD,20050809,184100,87.99,88.00,87.99,87.99
USXUSD,20050809,184200,88.00,88.00,87.99,87.99
USXUSD,20050809,184300,87.99,88.00,87.99,87.99
USXUSD,20050809,184400,87.99,87.99,87.99,87.99
USXUSD,20050809,184500,87.99,87.99,87.99,87.99
USXUSD,20050809,184600,87.99,87.99,87.99,87.99
USXUSD,20050809,184700,87.99,88.00,87.99,87.99
USXUSD,20050809,184800,87.99,87.99,87.99,87.99
USXUSD,20050809,184900,87.99,87.99,87.99,87.99
USXUSD,20050809,185000,87.99,88.00,87.99,88.00
USXUSD,20050809,185100,88.00,88.00,88.00,88.00
USXUSD,20050809,185200,88.00,88.00,87.99,88.00
USXUSD,20050809,185300,88.00,88.00,87.99,87.99
USXUSD,20050809,185400,87.99,87.99,87.99,87.99
USXUSD,20050809,185500,87.99,87.99,87.99,87.99
USXUSD,20050809,185600,87.99,87.99,87.98,87.99
USXUSD,20050809,185700,87.99,87.99,87.98,87.99
USXUSD,20050809,185800,87.98,87.98,87.98,87.98
USXUSD,20050809,185900,87.98,87.98,87.96,87.96
USXUSD,20050809,190000,87.96,87.97,87.96,87.97
USXUSD,20050809,190100,87.97,87.98,87.97,87.98
USXUSD,20050809,190200,87.98,87.98,87.97,87.97
USXUSD,20050809,190300,87.97,87.97,87.96,87.96
USXUSD,20050809,190400,87.96,87.97,87.96,87.97
USXUSD,20050809,190500,87.97,87.97,87.97,87.97
USXUSD,20050809,190600,87.97,87.97,87.97,87.97
USXUSD,20050809,190700,87.97,87.97,87.96,87.97
USXUSD,20050809,190800,87.97,87.97,87.97,87.97
USXUSD,20050809,190900,87.97,87.97,87.97,87.97
USXUSD,20050809,191000,87.97,87.97,87.97,87.97
USXUSD,20050809,191100,87.97,87.97,87.97,87.97
USXUSD,20050809,191200,87.97,87.97,87.97,87.97
USXUSD,20050809,191300,87.98,87.98,87.97,87.98
USXUSD,20050809,191400,87.98,87.98,87.98,87.98
USXUSD,20050809,191500,87.98,87.99,87.98,87.99
USXUSD,20050809,191600,87.99,88.00,87.98,87.99
USXUSD,20050809,191700,87.99,87.99,87.99,87.99
USXUSD,20050809,191800,87.99,88.00,87.99,87.99
USXUSD,20050809,191900,87.99,87.99,87.99,87.99
USXUSD,20050809,192000,87.99,87.99,87.98,87.99
USXUSD,20050809,192100,87.99,87.99,87.98,87.99
USXUSD,20050809,192200,87.99,87.99,87.99,87.99
USXUSD,20050809,192300,87.99,87.99,87.98,87.98
USXUSD,20050809,192400,87.98,87.99,87.98,87.99
USXUSD,20050809,192500,87.99,87.99,87.99,87.99
USXUSD,20050809,192600,87.99,87.99,87.99,87.99
USXUSD,20050809,192700,88.00,88.00,87.99,88.00
USXUSD,20050809,192800,88.00,88.00,87.98,87.99
USXUSD,20050809,192900,87.99,87.99,87.99,87.99
USXUSD,20050809,193000,87.98,87.99,87.98,87.99
USXUSD,20050809,193100,87.99,87.99,87.99,87.99
USXUSD,20050809,193200,87.99,87.99,87.98,87.99
USXUSD,20050809,193300,87.98,87.98,87.98,87.98
USXUSD,20050809,193400,87.97,87.98,87.97,87.98
USXUSD,20050809,193500,87.98,87.98,87.97,87.97
USXUSD,20050809,193600,87.97,87.97,87.97,87.97
USXUSD,20050809,193700,87.97,87.98,87.97,87.97
USXUSD,20050809,193800,87.97,87.97,87.97,87.97
USXUSD,20050809,193900,87.97,87.97,87.97,87.97
USXUSD,20050809,194000,87.97,87.97,87.97,87.97
USXUSD,20050809,194100,87.98,87.98,87.97,87.97
USXUSD,20050809,194200,87.97,87.97,87.97,87.97
USXUSD,20050809,194300,87.97,87.97,87.97,87.97
USXUSD,20050809,194400,87.97,87.97,87.96,87.97
USXUSD,20050809,194500,87.97,87.98,87.97,87.97
USXUSD,20050809,194600,87.97,87.97,87.96,87.97
USXUSD,20050809,194700,87.97,87.97,87.97,87.97
USXUSD,20050809,194800,87.97,87.97,87.96,87.97
USXUSD,20050809,194900,87.97,87.97,87.96,87.96
USXUSD,20050809,195000,87.96,87.97,87.96,87.97
USXUSD,20050809,195100,87.98,87.98,87.97,87.97
USXUSD,20050809,195200,87.97,87.97,87.97,87.97
USXUSD,20050809,195300,87.97,87.97,87.97,87.97
USXUSD,20050809,195400,87.97,87.97,87.97,87.97
USXUSD,20050809,195500,87.97,87.98,87.97,87.98
USXUSD,20050809,195600,87.98,87.99,87.98,87.99
USXUSD,20050809,195700,87.99,87.99,87.98,87.98
USXUSD,20050809,195800,87.98,87.99,87.98,87.98
USXUSD,20050809,195900,87.98,87.99,87.98,87.99
USXUSD,20050809,200000,87.99,87.99,87.98,87.98
USXUSD,20050809,200100,87.98,87.99,87.98,87.98
USXUSD,20050809,200200,87.98,87.98,87.98,87.98
USXUSD,20050809,200300,87.98,87.99,87.98,87.99
USXUSD,20050809,200400,87.98,87.99,87.98,87.99
USXUSD,20050809,200500,88.00,88.00,88.00,88.00
USXUSD,20050809,200600,88.00,88.00,87.99,87.99
USXUSD,20050809,200700,87.98,87.99,87.98,87.98
USXUSD,20050809,200800,87.98,87.98,87.98,87.98
USXUSD,20050809,200900,87.98,87.98,87.98,87.98
USXUSD,20050809,201000,87.98,87.98,87.98,87.98
USXUSD,20050809,201100,87.98,87.98,87.98,87.98
USXUSD,20050809,201200,87.98,87.98,87.98,87.98
USXUSD,20050809,201300,87.98,87.98,87.98,87.98
USXUSD,20050809,201400,87.98,88.00,87.98,88.00
USXUSD,20050809,201500,87.99,88.00,87.99,88.00
USXUSD,20050809,201600,88.00,88.00,87.99,87.99
USXUSD,20050809,201700,87.99,87.99,87.97,87.97
USXUSD,20050809,201800,87.97,87.97,87.93,87.95
USXUSD,20050809,201900,87.95,87.98,87.93,87.93
USXUSD,20050809,202000,87.93,87.93,87.83,87.83
USXUSD,20050809,202100,87.83,87.85,87.83,87.83
USXUSD,20050809,202200,87.84,87.85,87.82,87.82
USXUSD,20050809,202300,87.82,87.88,87.82,87.88
USXUSD,20050809,202400,87.89,87.93,87.88,87.93
USXUSD,20050809,202500,87.93,87.96,87.93,87.94
USXUSD,20050809,202600,87.95,87.95,87.93,87.93
USXUSD,20050809,202700,87.92,87.92,87.90,87.91
USXUSD,20050809,202800,87.92,87.92,87.91,87.91
USXUSD,20050809,202900,87.91,87.91,87.90,87.91
USXUSD,20050809,203000,87.91,87.91,87.91,87.91
USXUSD,20050809,203100,87.91,87.91,87.89,87.89
USXUSD,20050809,203200,87.89,87.89,87.83,87.83
USXUSD,20050809,203300,87.82,87.82,87.78,87.78
USXUSD,20050809,203400,87.78,87.79,87.76,87.78
USXUSD,20050809,203500,87.78,87.82,87.78,87.82
USXUSD,20050809,203600,87.82,87.85,87.82,87.82
USXUSD,20050809,203700,87.82,87.85,87.82,87.85
USXUSD,20050809,203800,87.85,87.85,87.85,87.85
USXUSD,20050809,203900,87.84,87.84,87.82,87.84
USXUSD,20050809,204000,87.84,87.85,87.83,87.84
USXUSD,20050809,204100,87.84,87.88,87.84,87.88
USXUSD,20050809,204200,87.88,87.91,87.88,87.90
USXUSD,20050809,204300,87.89,87.89,87.88,87.89
USXUSD,20050809,204400,87.89,87.89,87.87,87.87
USXUSD,20050809,204500,87.87,87.87,87.87,87.87
USXUSD,20050809,204600,87.87,87.88,87.87,87.88
USXUSD,20050809,204700,87.88,87.88,87.85,87.85
USXUSD,20050809,204800,87.85,87.85,87.83,87.84
USXUSD,20050809,204900,87.84,87.84,87.84,87.84
USXUSD,20050809,205000,87.84,87.84,87.82,87.82
USXUSD,20050809,205100,87.82,87.82,87.81,87.82
USXUSD,20050809,205200,87.82,87.83,87.82,87.82
USXUSD,20050809,205300,87.83,87.84,87.83,87.83
USXUSD,20050809,205400,87.83,87.85,87.83,87.85
USXUSD,20050809,205500,87.85,87.85,87.85,87.85
USXUSD,20050809,205600,87.85,87.85,87.84,87.84
USXUSD,20050809,205700,87.85,87.85,87.84,87.84
USXUSD,20050809,205800,87.84,87.84,87.83,87.84
USXUSD,20050809,205900,87.84,87.84,87.83,87.83
USXUSD,20050809,210000,87.84,87.84,87.83,87.83
USXUSD,20050809,210100,87.83,87.84,87.83,87.83
USXUSD,20050809,210200,87.84,87.84,87.83,87.83
USXUSD,20050809,210300,87.84,87.84,87.83,87.83
USXUSD,20050809,210400,87.83,87.84,87.83,87.84
USXUSD,20050809,210500,87.84,87.84,87.83,87.83
USXUSD,20050809,210600,87.83,87.84,87.83,87.83
USXUSD,20050809,210700,87.83,87.83,87.83,87.83
USXUSD,20050809,210800,87.83,87.83,87.83,87.83
USXUSD,20050809,210900,87.83,87.84,87.83,87.84
USXUSD,20050809,211000,87.84,87.84,87.84,87.84
USXUSD,20050809,211100,87.84,87.84,87.84,87.84
USXUSD,20050809,211200,87.84,87.85,87.84,87.84
USXUSD,20050809,211300,87.84,87.84,87.83,87.83
USXUSD,20050809,211400,87.83,87.84,87.83,87.84
USXUSD,20050809,211500,87.83,87.84,87.83,87.84
USXUSD,20050809,211600,87.83,87.83,87.83,87.83
USXUSD,20050809,211700,87.83,87.83,87.80,87.80
USXUSD,20050809,211800,87.80,87.80,87.79,87.79
USXUSD,20050809,211900,87.79,87.80,87.79,87.80
USXUSD,20050809,212000,87.80,87.80,87.80,87.80
USXUSD,20050809,212100,87.80,87.80,87.80,87.80
USXUSD,20050809,212200,87.80,87.80,87.80,87.80
USXUSD,20050809,212300,87.80,87.80,87.78,87.78
USXUSD,20050809,212400,87.78,87.79,87.77,87.79
USXUSD,20050809,212500,87.79,87.79,87.78,87.79
USXUSD,20050809,212600,87.78,87.79,87.78,87.79
USXUSD,20050809,212700,87.79,87.80,87.79,87.80
USXUSD,20050809,212800,87.80,87.82,87.80,87.81
USXUSD,20050809,212900,87.81,87.81,87.80,87.80
USXUSD,20050809,213000,87.80,87.81,87.80,87.81
USXUSD,20050809,213100,87.81,87.81,87.81,87.81
USXUSD,20050809,213200,87.81,87.81,87.81,87.81
USXUSD,20050809,213300,87.82,87.82,87.81,87.82
USXUSD,20050809,213400,87.82,87.82,87.81,87.81
USXUSD,20050809,213500,87.82,87.82,87.81,87.81
USXUSD,20050809,213600,87.81,87.81,87.81,87.81
USXUSD,20050809,213700,87.81,87.81,87.81,87.81
USXUSD,20050809,213800,87.81,87.81,87.81,87.81
USXUSD,20050809,213900,87.81,87.81,87.81,87.81
USXUSD,20050809,214000,87.81,87.81,87.81,87.81
USXUSD,20050809,214100,87.81,87.81,87.81,87.81
USXUSD,20050809,214200,87.81,87.83,87.81,87.82
USXUSD,20050809,214300,87.82,87.82,87.82,87.82
USXUSD,20050809,214400,87.82,87.83,87.82,87.83
USXUSD,20050809,214500,87.83,87.83,87.83,87.83
USXUSD,20050809,214600,87.83,87.83,87.83,87.83
USXUSD,20050809,214700,87.83,87.83,87.82,87.83
USXUSD,20050809,214800,87.83,87.83,87.83,87.83
USXUSD,20050809,214900,87.83,87.83,87.83,87.83
USXUSD,20050809,215000,87.83,87.83,87.83,87.83
USXUSD,20050809,215100,87.83,87.84,87.83,87.84
USXUSD,20050809,215200,87.84,87.84,87.83,87.83
USXUSD,20050809,215300,87.83,87.83,87.83,87.83
USXUSD,20050809,215400,87.83,87.84,87.83,87.83
USXUSD,20050809,215500,87.83,87.84,87.83,87.83
USXUSD,20050809,215600,87.83,87.83,87.83,87.83
USXUSD,20050809,215700,87.83,87.83,87.83,87.83
USXUSD,20050809,215800,87.83,87.83,87.83,87.83
USXUSD,20050809,215900,87.83,87.83,87.83,87.83
USXUSD,20050809,220000,87.83,87.83,87.83,87.83
USXUSD,20050809,220100,87.83,87.83,87.83,87.83
USXUSD,20050809,220200,87.83,87.83,87.83,87.83
USXUSD,20050809,220300,87.83,87.83,87.83,87.83
USXUSD,20050809,220400,87.83,87.83,87.83,87.83
USXUSD,20050809,220500,87.83,87.83,87.83,87.83
USXUSD,20050809,220600,87.83,87.83,87.83,87.83
USXUSD,20050809,220700,87.83,87.83,87.83,87.83
USXUSD,20050809,220800,87.83,87.83,87.83,87.83
USXUSD,20050809,220900,87.83,87.83,87.83,87.83
USXUSD,20050809,221000,87.83,87.83,87.83,87.83
USXUSD,20050809,221100,87.83,87.84,87.83,87.84
USXUSD,20050809,221200,87.83,87.83,87.83,87.83
USXUSD,20050809,221300,87.83,87.83,87.83,87.83
USXUSD,20050809,221400,87.83,87.83,87.83,87.83
USXUSD,20050809,221500,87.83,87.83,87.83,87.83
USXUSD,20050809,221600,87.83,87.84,87.83,87.84
USXUSD,20050809,221700,87.84,87.84,87.83,87.83
USXUSD,20050809,221800,87.84,87.84,87.83,87.83
USXUSD,20050809,221900,87.83,87.84,87.83,87.84
USXUSD,20050809,222000,87.84,87.84,87.84,87.84
USXUSD,20050809,222100,87.84,87.84,87.83,87.83
USXUSD,20050809,222200,87.83,87.84,87.83,87.84
USXUSD,20050809,222300,87.84,87.84,87.84,87.84
USXUSD,20050809,222400,87.84,87.84,87.84,87.84
USXUSD,20050809,222500,87.84,87.84,87.84,87.84
USXUSD,20050809,222600,87.84,87.84,87.84,87.84
USXUSD,20050809,222700,87.84,87.84,87.84,87.84
USXUSD,20050809,222800,87.84,87.84,87.84,87.84
USXUSD,20050809,222900,87.84,87.84,87.84,87.84
USXUSD,20050809,223000,87.84,87.84,87.84,87.84
USXUSD,20050809,223100,87.84,87.84,87.84,87.84
USXUSD,20050809,223200,87.84,87.84,87.84,87.84
USXUSD,20050809,223300,87.84,87.85,87.84,87.84
USXUSD,20050809,223400,87.85,87.85,87.84,87.85
USXUSD,20050809,223500,87.84,87.85,87.84,87.85
USXUSD,20050809,223600,87.84,87.84,87.84,87.84
USXUSD,20050809,223700,87.84,87.84,87.84,87.84
USXUSD,20050809,223800,87.84,87.84,87.84,87.84
USXUSD,20050809,223900,87.84,87.84,87.84,87.84
USXUSD,20050809,224000,87.84,87.84,87.84,87.84
USXUSD,20050809,224100,87.84,87.84,87.84,87.84
USXUSD,20050809,224200,87.84,87.84,87.83,87.83
USXUSD,20050809,224300,87.83,87.83,87.83,87.83
USXUSD,20050809,224400,87.83,87.83,87.83,87.83
USXUSD,20050809,224500,87.83,87.83,87.82,87.82
USXUSD,20050809,224600,87.82,87.83,87.82,87.83
USXUSD,20050809,224700,87.82,87.82,87.82,87.82
USXUSD,20050809,224800,87.83,87.83,87.82,87.83
USXUSD,20050809,224900,87.83,87.83,87.82,87.82
USXUSD,20050809,225000,87.82,87.82,87.82,87.82
USXUSD,20050809,225100,87.82,87.82,87.82,87.82
USXUSD,20050809,225200,87.82,87.82,87.82,87.82
USXUSD,20050809,225300,87.82,87.82,87.82,87.82
USXUSD,20050809,225400,87.82,87.82,87.81,87.81
USXUSD,20050809,225500,87.81,87.82,87.81,87.81
USXUSD,20050809,225600,87.81,87.81,87.81,87.81
USXUSD,20050809,225700,87.80,87.80,87.80,87.80
USXUSD,20050809,225800,87.80,87.80,87.80,87.80
USXUSD,20050809,225900,87.80,87.80,87.80,87.80
USXUSD,20050809,230000,87.80,87.80,87.80,87.80
USXUSD,20050809,230100,87.79,87.79,87.79,87.79
USXUSD,20050809,230200,87.80,87.80,87.80,87.80
USXUSD,20050809,230300,87.80,87.80,87.80,87.80
USXUSD,20050809,230400,87.80,87.80,87.80,87.80
USXUSD,20050809,230600,87.80,87.80,87.80,87.80
USXUSD,20050809,230700,87.80,87.81,87.80,87.81
USXUSD,20050809,230800,87.81,87.81,87.81,87.81
USXUSD,20050809,230900,87.81,87.82,87.81,87.82
USXUSD,20050809,231000,87.82,87.82,87.81,87.81
USXUSD,20050809,231100,87.81,87.82,87.81,87.81
USXUSD,20050809,231200,87.81,87.81,87.81,87.81
USXUSD,20050809,231300,87.81,87.81,87.81,87.81
USXUSD,20050809,231400,87.81,87.82,87.81,87.81
USXUSD,20050809,231500,87.81,87.82,87.81,87.82
USXUSD,20050809,231600,87.82,87.82,87.82,87.82
USXUSD,20050809,231700,87.82,87.82,87.82,87.82
USXUSD,20050809,231800,87.81,87.82,87.81,87.82
USXUSD,20050809,231900,87.82,87.83,87.82,87.83
USXUSD,20050809,232000,87.83,87.83,87.83,87.83
USXUSD,20050809,232100,87.82,87.82,87.82,87.82
USXUSD,20050809,232200,87.82,87.82,87.82,87.82
USXUSD,20050809,232300,87.82,87.82,87.81,87.81
USXUSD,20050809,232400,87.81,87.82,87.81,87.82
USXUSD,20050809,232500,87.82,87.82,87.82,87.82
USXUSD,20050809,232600,87.82,87.82,87.82,87.82
USXUSD,20050809,232700,87.82,87.82,87.82,87.82
USXUSD,20050809,232800,87.82,87.82,87.81,87.81
USXUSD,20050809,232900,87.81,87.81,87.81,87.81
USXUSD,20050809,233000,87.81,87.81,87.80,87.80
USXUSD,20050809,233100,87.80,87.81,87.80,87.81
USXUSD,20050809,233200,87.80,87.80,87.80,87.80
USXUSD,20050809,233300,87.80,87.80,87.80,87.80
USXUSD,20050809,233400,87.81,87.81,87.80,87.80
USXUSD,20050809,233500,87.80,87.80,87.80,87.80
USXUSD,20050809,233600,87.80,87.81,87.80,87.80
USXUSD,20050809,233700,87.80,87.80,87.80,87.80
USXUSD,20050809,233800,87.80,87.80,87.80,87.80
USXUSD,20050809,233900,87.80,87.80,87.80,87.80
USXUSD,20050809,234000,87.80,87.80,87.80,87.80
USXUSD,20050809,234100,87.80,87.80,87.80,87.80
USXUSD,20050809,234200,87.80,87.80,87.80,87.80
USXUSD,20050809,234400,87.80,87.80,87.80,87.80
USXUSD,20050809,234600,87.80,87.80,87.80,87.80
USXUSD,20050809,234700,87.80,87.80,87.79,87.79
USXUSD,20050809,234800,87.79,87.79,87.77,87.77
USXUSD,20050809,234900,87.77,87.77,87.76,87.76
USXUSD,20050809,235000,87.76,87.76,87.76,87.76
USXUSD,20050809,235100,87.76,87.76,87.76,87.76
USXUSD,20050809,235200,87.76,87.76,87.76,87.76
USXUSD,20050809,235300,87.76,87.77,87.76,87.77
USXUSD,20050809,235400,87.77,87.77,87.77,87.77
USXUSD,20050809,235500,87.77,87.77,87.77,87.77
USXUSD,20050809,235600,87.77,87.77,87.77,87.77
USXUSD,20050809,235700,87.77,87.77,87.77,87.77
USXUSD,20050809,235800,87.77,87.77,87.77,87.77
USXUSD,20050809,235900,87.77,87.77,87.77,87.77
USXUSD,20050810,000000,87.77,87.77,87.77,87.77
