<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050810,000100,1.2374,1.2375,1.2374,1.2374
EURUSD,20050810,000200,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,000300,1.2374,1.2376,1.2374,1.2376
EURUSD,20050810,000400,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,000500,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,000600,1.2375,1.2375,1.2374,1.2375
EURUSD,20050810,000700,1.2375,1.2375,1.2374,1.2374
EURUSD,20050810,000800,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,000900,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,001000,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,001100,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,001200,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,001300,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,001400,1.2377,1.2377,1.2376,1.2376
EURUSD,20050810,001500,1.2376,1.2379,1.2376,1.2379
EURUSD,20050810,001600,1.2378,1.2380,1.2378,1.2380
EURUSD,20050810,001700,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,001800,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,001900,1.2379,1.2379,1.2379,1.2379
EURUSD,20050810,002000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050810,002100,1.2379,1.2379,1.2379,1.2379
EURUSD,20050810,002200,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,002300,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,002400,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,002500,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,002600,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,002700,1.2382,1.2382,1.2381,1.2382
EURUSD,20050810,002800,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,002900,1.2381,1.2381,1.2380,1.2381
EURUSD,20050810,003000,1.2381,1.2381,1.2381,1.2381
EURUSD,20050810,003100,1.2381,1.2382,1.2381,1.2382
EURUSD,20050810,003200,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,003300,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,003400,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,003500,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,003600,1.2377,1.2378,1.2377,1.2378
EURUSD,20050810,003700,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,003800,1.2378,1.2378,1.2377,1.2378
EURUSD,20050810,003900,1.2379,1.2379,1.2378,1.2379
EURUSD,20050810,004000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050810,004100,1.2379,1.2379,1.2376,1.2376
EURUSD,20050810,004200,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,004300,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,004400,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,004500,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,004600,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,004700,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,004800,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,004900,1.2376,1.2377,1.2376,1.2376
EURUSD,20050810,005000,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,005100,1.2376,1.2376,1.2374,1.2374
EURUSD,20050810,005200,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,005300,1.2376,1.2376,1.2374,1.2374
EURUSD,20050810,005400,1.2374,1.2374,1.2370,1.2371
EURUSD,20050810,005500,1.2371,1.2373,1.2371,1.2373
EURUSD,20050810,005600,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,005700,1.2375,1.2375,1.2374,1.2375
EURUSD,20050810,005800,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,005900,1.2374,1.2374,1.2373,1.2374
EURUSD,20050810,010000,1.2375,1.2375,1.2373,1.2373
EURUSD,20050810,010100,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,010200,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,010300,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,010400,1.2374,1.2374,1.2372,1.2372
EURUSD,20050810,010500,1.2371,1.2371,1.2369,1.2370
EURUSD,20050810,010600,1.2369,1.2370,1.2369,1.2370
EURUSD,20050810,010700,1.2370,1.2371,1.2370,1.2371
EURUSD,20050810,010800,1.2371,1.2371,1.2370,1.2370
EURUSD,20050810,010900,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,011000,1.2371,1.2371,1.2370,1.2370
EURUSD,20050810,011100,1.2371,1.2371,1.2368,1.2368
EURUSD,20050810,011200,1.2369,1.2369,1.2368,1.2368
EURUSD,20050810,011300,1.2368,1.2368,1.2368,1.2368
EURUSD,20050810,011400,1.2368,1.2368,1.2368,1.2368
EURUSD,20050810,011500,1.2368,1.2368,1.2367,1.2368
EURUSD,20050810,011600,1.2367,1.2368,1.2367,1.2368
EURUSD,20050810,011700,1.2367,1.2367,1.2367,1.2367
EURUSD,20050810,011800,1.2367,1.2368,1.2367,1.2368
EURUSD,20050810,011900,1.2368,1.2369,1.2368,1.2369
EURUSD,20050810,012000,1.2369,1.2369,1.2369,1.2369
EURUSD,20050810,012100,1.2369,1.2369,1.2369,1.2369
EURUSD,20050810,012200,1.2369,1.2369,1.2368,1.2369
EURUSD,20050810,012300,1.2369,1.2369,1.2369,1.2369
EURUSD,20050810,012400,1.2369,1.2369,1.2368,1.2369
EURUSD,20050810,012500,1.2369,1.2369,1.2366,1.2366
EURUSD,20050810,012600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050810,012700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050810,012800,1.2365,1.2368,1.2365,1.2368
EURUSD,20050810,012900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050810,013000,1.2368,1.2369,1.2368,1.2369
EURUSD,20050810,013100,1.2369,1.2370,1.2369,1.2369
EURUSD,20050810,013200,1.2368,1.2368,1.2362,1.2362
EURUSD,20050810,013300,1.2362,1.2362,1.2362,1.2362
EURUSD,20050810,013400,1.2361,1.2361,1.2354,1.2354
EURUSD,20050810,013500,1.2355,1.2358,1.2355,1.2358
EURUSD,20050810,013600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050810,013700,1.2359,1.2359,1.2358,1.2359
EURUSD,20050810,013800,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,013900,1.2361,1.2361,1.2360,1.2361
EURUSD,20050810,014000,1.2361,1.2361,1.2359,1.2359
EURUSD,20050810,014100,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,014200,1.2359,1.2360,1.2359,1.2359
EURUSD,20050810,014300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,014400,1.2361,1.2363,1.2361,1.2363
EURUSD,20050810,014500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050810,014600,1.2364,1.2364,1.2363,1.2364
EURUSD,20050810,014700,1.2364,1.2364,1.2364,1.2364
EURUSD,20050810,014800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050810,014900,1.2364,1.2364,1.2361,1.2361
EURUSD,20050810,015000,1.2362,1.2362,1.2361,1.2361
EURUSD,20050810,015100,1.2360,1.2360,1.2359,1.2359
EURUSD,20050810,015200,1.2359,1.2362,1.2358,1.2362
EURUSD,20050810,015300,1.2362,1.2362,1.2360,1.2361
EURUSD,20050810,015400,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,015500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,015600,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,015700,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,015800,1.2361,1.2361,1.2360,1.2360
EURUSD,20050810,015900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,020000,1.2359,1.2359,1.2356,1.2356
EURUSD,20050810,020100,1.2355,1.2356,1.2354,1.2356
EURUSD,20050810,020200,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,020300,1.2356,1.2356,1.2353,1.2356
EURUSD,20050810,020400,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,020500,1.2357,1.2358,1.2356,1.2356
EURUSD,20050810,020600,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,020700,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,020800,1.2358,1.2360,1.2358,1.2360
EURUSD,20050810,020900,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,021000,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,021100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050810,021200,1.2361,1.2361,1.2360,1.2360
EURUSD,20050810,021300,1.2360,1.2360,1.2359,1.2359
EURUSD,20050810,021400,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,021500,1.2361,1.2365,1.2361,1.2364
EURUSD,20050810,021600,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,021700,1.2363,1.2363,1.2362,1.2362
EURUSD,20050810,021800,1.2362,1.2365,1.2362,1.2365
EURUSD,20050810,021900,1.2365,1.2365,1.2364,1.2365
EURUSD,20050810,022000,1.2365,1.2366,1.2365,1.2366
EURUSD,20050810,022100,1.2365,1.2366,1.2365,1.2366
EURUSD,20050810,022200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050810,022300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050810,022400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050810,022500,1.2366,1.2366,1.2366,1.2366
EURUSD,20050810,022600,1.2366,1.2366,1.2365,1.2365
EURUSD,20050810,022700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050810,022800,1.2364,1.2364,1.2361,1.2361
EURUSD,20050810,022900,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,023000,1.2361,1.2362,1.2361,1.2362
EURUSD,20050810,023100,1.2362,1.2363,1.2362,1.2363
EURUSD,20050810,023200,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,023300,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,023400,1.2363,1.2363,1.2361,1.2361
EURUSD,20050810,023500,1.2360,1.2360,1.2360,1.2360
EURUSD,20050810,023600,1.2361,1.2361,1.2360,1.2360
EURUSD,20050810,023700,1.2360,1.2360,1.2358,1.2359
EURUSD,20050810,023800,1.2359,1.2359,1.2358,1.2358
EURUSD,20050810,023900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050810,024000,1.2358,1.2358,1.2356,1.2356
EURUSD,20050810,024100,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,024200,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,024300,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,024400,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,024500,1.2356,1.2358,1.2356,1.2357
EURUSD,20050810,024600,1.2356,1.2356,1.2352,1.2352
EURUSD,20050810,024700,1.2353,1.2355,1.2352,1.2355
EURUSD,20050810,024800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,024900,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,025000,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,025100,1.2354,1.2355,1.2353,1.2355
EURUSD,20050810,025200,1.2355,1.2355,1.2353,1.2354
EURUSD,20050810,025300,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,025400,1.2352,1.2353,1.2352,1.2353
EURUSD,20050810,025500,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,025600,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,025700,1.2353,1.2353,1.2352,1.2352
EURUSD,20050810,025800,1.2352,1.2353,1.2352,1.2352
EURUSD,20050810,025900,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,030000,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,030100,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,030200,1.2352,1.2353,1.2351,1.2351
EURUSD,20050810,030300,1.2350,1.2350,1.2349,1.2349
EURUSD,20050810,030400,1.2349,1.2349,1.2346,1.2346
EURUSD,20050810,030500,1.2345,1.2347,1.2345,1.2345
EURUSD,20050810,030600,1.2344,1.2344,1.2343,1.2343
EURUSD,20050810,030700,1.2342,1.2343,1.2342,1.2342
EURUSD,20050810,030800,1.2342,1.2344,1.2342,1.2344
EURUSD,20050810,030900,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,031000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,031100,1.2344,1.2344,1.2343,1.2344
EURUSD,20050810,031200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,031300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,031400,1.2344,1.2344,1.2343,1.2344
EURUSD,20050810,031500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,031600,1.2344,1.2345,1.2344,1.2345
EURUSD,20050810,031700,1.2344,1.2345,1.2344,1.2344
EURUSD,20050810,031800,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,031900,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032100,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032400,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,032500,1.2344,1.2344,1.2342,1.2342
EURUSD,20050810,032600,1.2343,1.2344,1.2343,1.2344
EURUSD,20050810,032700,1.2344,1.2345,1.2344,1.2345
EURUSD,20050810,032800,1.2345,1.2348,1.2345,1.2348
EURUSD,20050810,032900,1.2348,1.2351,1.2348,1.2351
EURUSD,20050810,033000,1.2352,1.2352,1.2351,1.2351
EURUSD,20050810,033100,1.2351,1.2351,1.2349,1.2350
EURUSD,20050810,033200,1.2351,1.2351,1.2349,1.2350
EURUSD,20050810,033300,1.2351,1.2354,1.2351,1.2354
EURUSD,20050810,033400,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,033500,1.2356,1.2358,1.2356,1.2357
EURUSD,20050810,033600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,033700,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,033800,1.2356,1.2357,1.2356,1.2356
EURUSD,20050810,033900,1.2354,1.2354,1.2353,1.2354
EURUSD,20050810,034000,1.2354,1.2355,1.2353,1.2355
EURUSD,20050810,034100,1.2356,1.2359,1.2356,1.2358
EURUSD,20050810,034200,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,034300,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,034400,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,034500,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,034600,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,034700,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,034800,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,034900,1.2353,1.2354,1.2352,1.2354
EURUSD,20050810,035000,1.2355,1.2356,1.2355,1.2355
EURUSD,20050810,035100,1.2355,1.2355,1.2352,1.2355
EURUSD,20050810,035200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,035300,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,035400,1.2358,1.2358,1.2356,1.2356
EURUSD,20050810,035500,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,035600,1.2358,1.2360,1.2358,1.2359
EURUSD,20050810,035700,1.2358,1.2359,1.2358,1.2359
EURUSD,20050810,035800,1.2359,1.2359,1.2358,1.2358
EURUSD,20050810,035900,1.2358,1.2358,1.2356,1.2356
EURUSD,20050810,040000,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,040100,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,040200,1.2356,1.2357,1.2355,1.2355
EURUSD,20050810,040300,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,040400,1.2358,1.2361,1.2358,1.2361
EURUSD,20050810,040500,1.2361,1.2361,1.2359,1.2359
EURUSD,20050810,040600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,040700,1.2358,1.2358,1.2356,1.2356
EURUSD,20050810,040800,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,040900,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,041000,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,041100,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,041200,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,041300,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,041400,1.2356,1.2358,1.2356,1.2357
EURUSD,20050810,041500,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,041600,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,041700,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,041800,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,041900,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,042000,1.2355,1.2357,1.2355,1.2357
EURUSD,20050810,042100,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,042200,1.2357,1.2357,1.2355,1.2355
EURUSD,20050810,042300,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,042400,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,042500,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,042600,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,042700,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,042800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,042900,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,043000,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,043100,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,043200,1.2356,1.2356,1.2354,1.2354
EURUSD,20050810,043300,1.2355,1.2355,1.2352,1.2353
EURUSD,20050810,043400,1.2353,1.2353,1.2353,1.2353
EURUSD,20050810,043500,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,043600,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,043700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,043800,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,043900,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,044000,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,044100,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,044200,1.2357,1.2357,1.2356,1.2357
EURUSD,20050810,044300,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,044400,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,044500,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,044600,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,044700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,044800,1.2356,1.2358,1.2356,1.2358
EURUSD,20050810,044900,1.2359,1.2359,1.2357,1.2357
EURUSD,20050810,045000,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,045100,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,045200,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,045300,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,045400,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,045500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,045600,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,045700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,045800,1.2359,1.2359,1.2358,1.2358
EURUSD,20050810,045900,1.2359,1.2360,1.2358,1.2360
EURUSD,20050810,050000,1.2360,1.2360,1.2359,1.2359
EURUSD,20050810,050100,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,050200,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,050300,1.2360,1.2360,1.2360,1.2360
EURUSD,20050810,050400,1.2360,1.2361,1.2360,1.2360
EURUSD,20050810,050500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,050600,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,050700,1.2360,1.2360,1.2360,1.2360
EURUSD,20050810,050800,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,050900,1.2360,1.2360,1.2359,1.2359
EURUSD,20050810,051000,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,051100,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,051200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,051300,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,051400,1.2360,1.2360,1.2359,1.2360
EURUSD,20050810,051500,1.2360,1.2360,1.2359,1.2360
EURUSD,20050810,051600,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,051700,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,051800,1.2361,1.2361,1.2359,1.2359
EURUSD,20050810,051900,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,052000,1.2360,1.2360,1.2360,1.2360
EURUSD,20050810,052100,1.2360,1.2360,1.2359,1.2360
EURUSD,20050810,052200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,052300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050810,052400,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,052500,1.2360,1.2360,1.2360,1.2360
EURUSD,20050810,052600,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,052700,1.2360,1.2360,1.2359,1.2359
EURUSD,20050810,052800,1.2359,1.2359,1.2358,1.2359
EURUSD,20050810,052900,1.2358,1.2359,1.2358,1.2358
EURUSD,20050810,053000,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,053100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,053200,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,053300,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,053400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,053500,1.2359,1.2359,1.2357,1.2357
EURUSD,20050810,053600,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,053700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,053800,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,053900,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,054000,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,054100,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,054200,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,054300,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,054400,1.2357,1.2358,1.2357,1.2357
EURUSD,20050810,054500,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,054600,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,054700,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,054800,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,054900,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,055000,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,055100,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,055200,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,055300,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,055400,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,055500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,055600,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,055700,1.2355,1.2356,1.2354,1.2356
EURUSD,20050810,055800,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,055900,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,060000,1.2355,1.2356,1.2355,1.2356
EURUSD,20050810,060100,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,060200,1.2356,1.2357,1.2356,1.2356
EURUSD,20050810,060300,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,060400,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,060500,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,060600,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,060700,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,060800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,060900,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,061000,1.2356,1.2357,1.2356,1.2356
EURUSD,20050810,061100,1.2355,1.2357,1.2355,1.2357
EURUSD,20050810,061200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,061300,1.2356,1.2356,1.2356,1.2356
EURUSD,20050810,061400,1.2357,1.2358,1.2356,1.2358
EURUSD,20050810,061500,1.2358,1.2358,1.2358,1.2358
EURUSD,20050810,061600,1.2357,1.2358,1.2357,1.2358
EURUSD,20050810,061700,1.2358,1.2358,1.2357,1.2357
EURUSD,20050810,061800,1.2357,1.2357,1.2357,1.2357
EURUSD,20050810,061900,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,062000,1.2357,1.2357,1.2356,1.2357
EURUSD,20050810,062100,1.2357,1.2358,1.2356,1.2356
EURUSD,20050810,062200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050810,062300,1.2356,1.2356,1.2354,1.2354
EURUSD,20050810,062400,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,062500,1.2353,1.2354,1.2352,1.2352
EURUSD,20050810,062600,1.2353,1.2354,1.2353,1.2353
EURUSD,20050810,062700,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,062800,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,062900,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,063000,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,063100,1.2354,1.2354,1.2353,1.2353
EURUSD,20050810,063200,1.2353,1.2353,1.2352,1.2353
EURUSD,20050810,063300,1.2353,1.2353,1.2352,1.2353
EURUSD,20050810,063400,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,063500,1.2353,1.2354,1.2353,1.2353
EURUSD,20050810,063600,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,063700,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,063800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,063900,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,064000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,064100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,064200,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,064300,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,064400,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,064500,1.2354,1.2354,1.2353,1.2353
EURUSD,20050810,064600,1.2352,1.2354,1.2352,1.2354
EURUSD,20050810,064700,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,064800,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,064900,1.2353,1.2353,1.2353,1.2353
EURUSD,20050810,065000,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,065100,1.2354,1.2354,1.2353,1.2353
EURUSD,20050810,065200,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,065300,1.2354,1.2354,1.2354,1.2354
EURUSD,20050810,065400,1.2354,1.2354,1.2353,1.2353
EURUSD,20050810,065500,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,065600,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,065700,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,065800,1.2355,1.2357,1.2355,1.2356
EURUSD,20050810,065900,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,070000,1.2357,1.2357,1.2355,1.2355
EURUSD,20050810,070100,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,070200,1.2355,1.2356,1.2355,1.2355
EURUSD,20050810,070300,1.2355,1.2355,1.2352,1.2352
EURUSD,20050810,070400,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,070500,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,070600,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,070700,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,070800,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,070900,1.2355,1.2357,1.2355,1.2357
EURUSD,20050810,071000,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,071100,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,071200,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,071300,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,071400,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,071500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,071600,1.2361,1.2361,1.2359,1.2360
EURUSD,20050810,071700,1.2360,1.2360,1.2359,1.2360
EURUSD,20050810,071800,1.2359,1.2362,1.2359,1.2362
EURUSD,20050810,071900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050810,072000,1.2362,1.2362,1.2362,1.2362
EURUSD,20050810,072100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050810,072200,1.2362,1.2362,1.2362,1.2362
EURUSD,20050810,072300,1.2363,1.2371,1.2363,1.2371
EURUSD,20050810,072400,1.2372,1.2375,1.2372,1.2375
EURUSD,20050810,072500,1.2375,1.2375,1.2374,1.2374
EURUSD,20050810,072600,1.2373,1.2375,1.2373,1.2375
EURUSD,20050810,072700,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,072800,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,072900,1.2376,1.2376,1.2372,1.2372
EURUSD,20050810,073000,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,073100,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,073200,1.2373,1.2376,1.2373,1.2375
EURUSD,20050810,073300,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,073400,1.2374,1.2375,1.2374,1.2374
EURUSD,20050810,073500,1.2375,1.2377,1.2375,1.2377
EURUSD,20050810,073600,1.2377,1.2377,1.2376,1.2376
EURUSD,20050810,073700,1.2375,1.2375,1.2373,1.2375
EURUSD,20050810,073800,1.2374,1.2375,1.2373,1.2375
EURUSD,20050810,073900,1.2376,1.2379,1.2376,1.2379
EURUSD,20050810,074000,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,074100,1.2378,1.2378,1.2375,1.2375
EURUSD,20050810,074200,1.2374,1.2375,1.2373,1.2374
EURUSD,20050810,074300,1.2373,1.2374,1.2373,1.2373
EURUSD,20050810,074400,1.2373,1.2373,1.2371,1.2371
EURUSD,20050810,074500,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,074600,1.2374,1.2375,1.2372,1.2372
EURUSD,20050810,074700,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,074800,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,074900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,075000,1.2372,1.2372,1.2370,1.2370
EURUSD,20050810,075100,1.2370,1.2371,1.2370,1.2371
EURUSD,20050810,075200,1.2371,1.2371,1.2371,1.2371
EURUSD,20050810,075300,1.2371,1.2372,1.2371,1.2372
EURUSD,20050810,075400,1.2372,1.2375,1.2372,1.2375
EURUSD,20050810,075500,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,075600,1.2373,1.2375,1.2373,1.2375
EURUSD,20050810,075700,1.2375,1.2375,1.2374,1.2374
EURUSD,20050810,075800,1.2373,1.2374,1.2373,1.2374
EURUSD,20050810,075900,1.2373,1.2374,1.2373,1.2374
EURUSD,20050810,080000,1.2374,1.2374,1.2373,1.2373
EURUSD,20050810,080100,1.2373,1.2374,1.2373,1.2374
EURUSD,20050810,080200,1.2375,1.2378,1.2375,1.2378
EURUSD,20050810,080300,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,080400,1.2377,1.2377,1.2376,1.2376
EURUSD,20050810,080500,1.2376,1.2377,1.2376,1.2377
EURUSD,20050810,080600,1.2376,1.2376,1.2372,1.2372
EURUSD,20050810,080700,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,080800,1.2373,1.2373,1.2372,1.2373
EURUSD,20050810,080900,1.2373,1.2373,1.2371,1.2371
EURUSD,20050810,081000,1.2370,1.2370,1.2366,1.2366
EURUSD,20050810,081100,1.2367,1.2367,1.2365,1.2365
EURUSD,20050810,081200,1.2365,1.2366,1.2365,1.2365
EURUSD,20050810,081300,1.2366,1.2370,1.2366,1.2370
EURUSD,20050810,081400,1.2371,1.2371,1.2370,1.2371
EURUSD,20050810,081500,1.2371,1.2372,1.2371,1.2372
EURUSD,20050810,081600,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,081700,1.2371,1.2372,1.2371,1.2371
EURUSD,20050810,081800,1.2371,1.2371,1.2370,1.2370
EURUSD,20050810,081900,1.2369,1.2372,1.2369,1.2372
EURUSD,20050810,082000,1.2371,1.2371,1.2370,1.2371
EURUSD,20050810,082100,1.2371,1.2375,1.2371,1.2375
EURUSD,20050810,082200,1.2376,1.2377,1.2374,1.2374
EURUSD,20050810,082300,1.2375,1.2376,1.2374,1.2376
EURUSD,20050810,082400,1.2375,1.2375,1.2373,1.2374
EURUSD,20050810,082500,1.2373,1.2376,1.2373,1.2376
EURUSD,20050810,082600,1.2376,1.2379,1.2375,1.2379
EURUSD,20050810,082700,1.2380,1.2380,1.2375,1.2375
EURUSD,20050810,082800,1.2376,1.2378,1.2376,1.2378
EURUSD,20050810,082900,1.2377,1.2377,1.2376,1.2377
EURUSD,20050810,083000,1.2376,1.2379,1.2376,1.2379
EURUSD,20050810,083100,1.2380,1.2382,1.2378,1.2382
EURUSD,20050810,083200,1.2381,1.2382,1.2380,1.2381
EURUSD,20050810,083300,1.2380,1.2381,1.2380,1.2380
EURUSD,20050810,083400,1.2381,1.2381,1.2380,1.2380
EURUSD,20050810,083500,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,083600,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,083700,1.2380,1.2383,1.2380,1.2383
EURUSD,20050810,083800,1.2383,1.2385,1.2383,1.2385
EURUSD,20050810,083900,1.2386,1.2388,1.2386,1.2388
EURUSD,20050810,084000,1.2387,1.2390,1.2386,1.2387
EURUSD,20050810,084100,1.2386,1.2387,1.2386,1.2386
EURUSD,20050810,084200,1.2387,1.2387,1.2385,1.2385
EURUSD,20050810,084300,1.2384,1.2385,1.2383,1.2384
EURUSD,20050810,084400,1.2384,1.2385,1.2383,1.2385
EURUSD,20050810,084500,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,084600,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,084700,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,084800,1.2386,1.2387,1.2385,1.2386
EURUSD,20050810,084900,1.2385,1.2387,1.2385,1.2386
EURUSD,20050810,085000,1.2385,1.2385,1.2383,1.2383
EURUSD,20050810,085100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,085200,1.2384,1.2384,1.2383,1.2383
EURUSD,20050810,085300,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,085400,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,085500,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,085600,1.2384,1.2384,1.2382,1.2383
EURUSD,20050810,085700,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,085800,1.2382,1.2383,1.2381,1.2381
EURUSD,20050810,085900,1.2381,1.2381,1.2380,1.2380
EURUSD,20050810,090000,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,090100,1.2382,1.2384,1.2382,1.2384
EURUSD,20050810,090200,1.2385,1.2386,1.2385,1.2385
EURUSD,20050810,090300,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,090400,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,090500,1.2386,1.2386,1.2383,1.2384
EURUSD,20050810,090600,1.2385,1.2386,1.2384,1.2386
EURUSD,20050810,090700,1.2386,1.2387,1.2385,1.2386
EURUSD,20050810,090800,1.2387,1.2388,1.2386,1.2387
EURUSD,20050810,090900,1.2387,1.2388,1.2387,1.2388
EURUSD,20050810,091000,1.2389,1.2393,1.2389,1.2391
EURUSD,20050810,091100,1.2392,1.2393,1.2391,1.2391
EURUSD,20050810,091200,1.2390,1.2391,1.2390,1.2391
EURUSD,20050810,091300,1.2390,1.2390,1.2388,1.2388
EURUSD,20050810,091400,1.2389,1.2390,1.2388,1.2388
EURUSD,20050810,091500,1.2388,1.2388,1.2386,1.2386
EURUSD,20050810,091600,1.2386,1.2386,1.2385,1.2386
EURUSD,20050810,091700,1.2386,1.2387,1.2386,1.2386
EURUSD,20050810,091800,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,091900,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,092000,1.2387,1.2388,1.2387,1.2387
EURUSD,20050810,092100,1.2386,1.2388,1.2386,1.2388
EURUSD,20050810,092200,1.2387,1.2387,1.2385,1.2386
EURUSD,20050810,092300,1.2386,1.2386,1.2382,1.2382
EURUSD,20050810,092400,1.2381,1.2382,1.2379,1.2380
EURUSD,20050810,092500,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,092600,1.2380,1.2381,1.2379,1.2381
EURUSD,20050810,092700,1.2380,1.2382,1.2380,1.2382
EURUSD,20050810,092800,1.2381,1.2382,1.2381,1.2381
EURUSD,20050810,092900,1.2382,1.2383,1.2381,1.2383
EURUSD,20050810,093000,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,093100,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,093200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,093300,1.2382,1.2383,1.2381,1.2382
EURUSD,20050810,093400,1.2381,1.2381,1.2376,1.2376
EURUSD,20050810,093500,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,093600,1.2375,1.2376,1.2374,1.2374
EURUSD,20050810,093700,1.2374,1.2374,1.2373,1.2374
EURUSD,20050810,093800,1.2373,1.2373,1.2372,1.2373
EURUSD,20050810,093900,1.2372,1.2374,1.2371,1.2374
EURUSD,20050810,094000,1.2374,1.2374,1.2372,1.2373
EURUSD,20050810,094100,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,094200,1.2373,1.2374,1.2372,1.2374
EURUSD,20050810,094300,1.2373,1.2373,1.2371,1.2371
EURUSD,20050810,094400,1.2370,1.2371,1.2370,1.2371
EURUSD,20050810,094500,1.2371,1.2372,1.2371,1.2372
EURUSD,20050810,094600,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,094700,1.2374,1.2376,1.2374,1.2376
EURUSD,20050810,094800,1.2376,1.2377,1.2376,1.2377
EURUSD,20050810,094900,1.2378,1.2379,1.2378,1.2378
EURUSD,20050810,095000,1.2378,1.2378,1.2375,1.2375
EURUSD,20050810,095100,1.2376,1.2380,1.2376,1.2379
EURUSD,20050810,095200,1.2380,1.2381,1.2379,1.2379
EURUSD,20050810,095300,1.2379,1.2379,1.2377,1.2378
EURUSD,20050810,095400,1.2379,1.2379,1.2377,1.2377
EURUSD,20050810,095500,1.2377,1.2380,1.2377,1.2380
EURUSD,20050810,095600,1.2380,1.2382,1.2380,1.2382
EURUSD,20050810,095700,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,095800,1.2381,1.2384,1.2381,1.2383
EURUSD,20050810,095900,1.2384,1.2385,1.2383,1.2384
EURUSD,20050810,100000,1.2385,1.2385,1.2384,1.2385
EURUSD,20050810,100100,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,100200,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,100300,1.2383,1.2384,1.2383,1.2383
EURUSD,20050810,100400,1.2383,1.2383,1.2382,1.2382
EURUSD,20050810,100500,1.2382,1.2383,1.2380,1.2380
EURUSD,20050810,100600,1.2380,1.2381,1.2379,1.2379
EURUSD,20050810,100700,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,100800,1.2378,1.2381,1.2377,1.2380
EURUSD,20050810,100900,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,101000,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,101100,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,101200,1.2379,1.2379,1.2376,1.2376
EURUSD,20050810,101300,1.2377,1.2379,1.2377,1.2379
EURUSD,20050810,101400,1.2380,1.2380,1.2378,1.2379
EURUSD,20050810,101500,1.2380,1.2382,1.2379,1.2379
EURUSD,20050810,101600,1.2379,1.2381,1.2379,1.2379
EURUSD,20050810,101700,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,101800,1.2378,1.2379,1.2378,1.2378
EURUSD,20050810,101900,1.2377,1.2379,1.2377,1.2378
EURUSD,20050810,102000,1.2378,1.2378,1.2377,1.2378
EURUSD,20050810,102100,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,102200,1.2377,1.2377,1.2375,1.2375
EURUSD,20050810,102300,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,102400,1.2376,1.2378,1.2376,1.2378
EURUSD,20050810,102500,1.2377,1.2377,1.2376,1.2377
EURUSD,20050810,102600,1.2377,1.2378,1.2377,1.2378
EURUSD,20050810,102700,1.2377,1.2378,1.2376,1.2377
EURUSD,20050810,102800,1.2378,1.2378,1.2376,1.2376
EURUSD,20050810,102900,1.2375,1.2377,1.2375,1.2377
EURUSD,20050810,103000,1.2375,1.2377,1.2375,1.2377
EURUSD,20050810,103100,1.2376,1.2377,1.2376,1.2377
EURUSD,20050810,103200,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,103300,1.2377,1.2377,1.2375,1.2376
EURUSD,20050810,103400,1.2376,1.2376,1.2375,1.2376
EURUSD,20050810,103500,1.2375,1.2376,1.2374,1.2374
EURUSD,20050810,103600,1.2373,1.2374,1.2373,1.2374
EURUSD,20050810,103700,1.2373,1.2375,1.2373,1.2375
EURUSD,20050810,103800,1.2375,1.2377,1.2375,1.2376
EURUSD,20050810,103900,1.2376,1.2377,1.2376,1.2377
EURUSD,20050810,104000,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,104100,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,104200,1.2377,1.2377,1.2376,1.2376
EURUSD,20050810,104300,1.2376,1.2377,1.2376,1.2377
EURUSD,20050810,104400,1.2378,1.2384,1.2378,1.2384
EURUSD,20050810,104500,1.2385,1.2388,1.2385,1.2388
EURUSD,20050810,104600,1.2389,1.2391,1.2388,1.2390
EURUSD,20050810,104700,1.2391,1.2391,1.2390,1.2391
EURUSD,20050810,104800,1.2390,1.2391,1.2388,1.2390
EURUSD,20050810,104900,1.2389,1.2389,1.2388,1.2389
EURUSD,20050810,105000,1.2390,1.2391,1.2389,1.2390
EURUSD,20050810,105100,1.2390,1.2391,1.2390,1.2391
EURUSD,20050810,105200,1.2389,1.2390,1.2389,1.2390
EURUSD,20050810,105300,1.2391,1.2391,1.2389,1.2389
EURUSD,20050810,105400,1.2388,1.2388,1.2386,1.2386
EURUSD,20050810,105500,1.2386,1.2386,1.2384,1.2385
EURUSD,20050810,105600,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,105700,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,105800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,105900,1.2383,1.2386,1.2383,1.2386
EURUSD,20050810,110000,1.2387,1.2387,1.2385,1.2385
EURUSD,20050810,110100,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,110200,1.2387,1.2390,1.2387,1.2390
EURUSD,20050810,110300,1.2391,1.2395,1.2391,1.2395
EURUSD,20050810,110400,1.2396,1.2397,1.2395,1.2395
EURUSD,20050810,110500,1.2395,1.2397,1.2395,1.2397
EURUSD,20050810,110600,1.2397,1.2397,1.2395,1.2396
EURUSD,20050810,110700,1.2396,1.2396,1.2394,1.2396
EURUSD,20050810,110800,1.2397,1.2398,1.2397,1.2397
EURUSD,20050810,110900,1.2396,1.2398,1.2395,1.2398
EURUSD,20050810,111000,1.2397,1.2400,1.2397,1.2399
EURUSD,20050810,111100,1.2400,1.2402,1.2400,1.2402
EURUSD,20050810,111200,1.2402,1.2402,1.2401,1.2401
EURUSD,20050810,111300,1.2401,1.2404,1.2399,1.2404
EURUSD,20050810,111400,1.2403,1.2406,1.2403,1.2406
EURUSD,20050810,111500,1.2405,1.2405,1.2404,1.2404
EURUSD,20050810,111600,1.2404,1.2404,1.2402,1.2402
EURUSD,20050810,111700,1.2403,1.2403,1.2402,1.2403
EURUSD,20050810,111800,1.2402,1.2406,1.2402,1.2406
EURUSD,20050810,111900,1.2407,1.2408,1.2407,1.2407
EURUSD,20050810,112000,1.2406,1.2406,1.2406,1.2406
EURUSD,20050810,112100,1.2406,1.2408,1.2406,1.2407
EURUSD,20050810,112200,1.2408,1.2408,1.2407,1.2407
EURUSD,20050810,112300,1.2408,1.2408,1.2407,1.2408
EURUSD,20050810,112400,1.2409,1.2409,1.2408,1.2409
EURUSD,20050810,112500,1.2410,1.2414,1.2410,1.2414
EURUSD,20050810,112600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050810,112700,1.2413,1.2413,1.2412,1.2413
EURUSD,20050810,112800,1.2414,1.2416,1.2414,1.2415
EURUSD,20050810,112900,1.2416,1.2423,1.2416,1.2417
EURUSD,20050810,113000,1.2418,1.2419,1.2417,1.2419
EURUSD,20050810,113100,1.2418,1.2419,1.2417,1.2418
EURUSD,20050810,113200,1.2417,1.2419,1.2416,1.2416
EURUSD,20050810,113300,1.2416,1.2416,1.2412,1.2412
EURUSD,20050810,113400,1.2411,1.2411,1.2396,1.2396
EURUSD,20050810,113500,1.2397,1.2402,1.2395,1.2402
EURUSD,20050810,113600,1.2403,1.2403,1.2395,1.2396
EURUSD,20050810,113700,1.2397,1.2398,1.2395,1.2398
EURUSD,20050810,113800,1.2397,1.2403,1.2397,1.2403
EURUSD,20050810,113900,1.2402,1.2403,1.2399,1.2399
EURUSD,20050810,114000,1.2398,1.2400,1.2398,1.2399
EURUSD,20050810,114100,1.2399,1.2402,1.2399,1.2400
EURUSD,20050810,114200,1.2401,1.2404,1.2401,1.2404
EURUSD,20050810,114300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050810,114400,1.2403,1.2404,1.2402,1.2404
EURUSD,20050810,114500,1.2405,1.2407,1.2404,1.2404
EURUSD,20050810,114600,1.2403,1.2406,1.2403,1.2405
EURUSD,20050810,114700,1.2405,1.2406,1.2405,1.2406
EURUSD,20050810,114800,1.2406,1.2406,1.2405,1.2405
EURUSD,20050810,114900,1.2405,1.2407,1.2405,1.2407
EURUSD,20050810,115000,1.2408,1.2409,1.2406,1.2406
EURUSD,20050810,115100,1.2405,1.2408,1.2405,1.2407
EURUSD,20050810,115200,1.2408,1.2408,1.2404,1.2405
EURUSD,20050810,115300,1.2404,1.2409,1.2404,1.2407
EURUSD,20050810,115400,1.2406,1.2406,1.2402,1.2402
EURUSD,20050810,115500,1.2401,1.2403,1.2401,1.2403
EURUSD,20050810,115600,1.2404,1.2407,1.2404,1.2407
EURUSD,20050810,115700,1.2406,1.2408,1.2405,1.2405
EURUSD,20050810,115800,1.2405,1.2405,1.2403,1.2403
EURUSD,20050810,115900,1.2404,1.2405,1.2404,1.2404
EURUSD,20050810,120000,1.2405,1.2407,1.2405,1.2405
EURUSD,20050810,120100,1.2404,1.2404,1.2402,1.2404
EURUSD,20050810,120200,1.2403,1.2404,1.2403,1.2404
EURUSD,20050810,120300,1.2405,1.2406,1.2403,1.2403
EURUSD,20050810,120400,1.2402,1.2403,1.2402,1.2402
EURUSD,20050810,120500,1.2403,1.2403,1.2400,1.2400
EURUSD,20050810,120600,1.2399,1.2399,1.2395,1.2395
EURUSD,20050810,120700,1.2394,1.2394,1.2391,1.2392
EURUSD,20050810,120800,1.2391,1.2393,1.2391,1.2393
EURUSD,20050810,120900,1.2393,1.2394,1.2393,1.2394
EURUSD,20050810,121000,1.2394,1.2397,1.2394,1.2396
EURUSD,20050810,121100,1.2396,1.2396,1.2394,1.2394
EURUSD,20050810,121200,1.2393,1.2393,1.2392,1.2393
EURUSD,20050810,121300,1.2392,1.2393,1.2392,1.2393
EURUSD,20050810,121400,1.2393,1.2394,1.2393,1.2393
EURUSD,20050810,121500,1.2394,1.2394,1.2392,1.2392
EURUSD,20050810,121600,1.2393,1.2393,1.2391,1.2391
EURUSD,20050810,121700,1.2392,1.2393,1.2391,1.2391
EURUSD,20050810,121800,1.2392,1.2393,1.2392,1.2393
EURUSD,20050810,121900,1.2393,1.2393,1.2392,1.2392
EURUSD,20050810,122000,1.2393,1.2394,1.2393,1.2393
EURUSD,20050810,122100,1.2393,1.2395,1.2393,1.2395
EURUSD,20050810,122200,1.2396,1.2397,1.2395,1.2396
EURUSD,20050810,122300,1.2397,1.2398,1.2397,1.2398
EURUSD,20050810,122400,1.2397,1.2400,1.2397,1.2397
EURUSD,20050810,122500,1.2396,1.2397,1.2396,1.2397
EURUSD,20050810,122600,1.2397,1.2397,1.2395,1.2396
EURUSD,20050810,122700,1.2397,1.2401,1.2397,1.2400
EURUSD,20050810,122800,1.2399,1.2400,1.2397,1.2397
EURUSD,20050810,122900,1.2396,1.2396,1.2394,1.2395
EURUSD,20050810,123000,1.2396,1.2397,1.2395,1.2395
EURUSD,20050810,123100,1.2395,1.2395,1.2394,1.2395
EURUSD,20050810,123200,1.2395,1.2395,1.2393,1.2394
EURUSD,20050810,123300,1.2395,1.2396,1.2395,1.2396
EURUSD,20050810,123400,1.2396,1.2397,1.2395,1.2395
EURUSD,20050810,123500,1.2396,1.2397,1.2395,1.2397
EURUSD,20050810,123600,1.2396,1.2396,1.2395,1.2395
EURUSD,20050810,123700,1.2396,1.2397,1.2396,1.2397
EURUSD,20050810,123800,1.2398,1.2399,1.2397,1.2398
EURUSD,20050810,123900,1.2397,1.2397,1.2395,1.2395
EURUSD,20050810,124000,1.2395,1.2395,1.2393,1.2393
EURUSD,20050810,124100,1.2393,1.2395,1.2393,1.2395
EURUSD,20050810,124200,1.2395,1.2397,1.2395,1.2397
EURUSD,20050810,124300,1.2397,1.2397,1.2396,1.2396
EURUSD,20050810,124400,1.2395,1.2395,1.2393,1.2393
EURUSD,20050810,124500,1.2394,1.2395,1.2393,1.2393
EURUSD,20050810,124600,1.2393,1.2393,1.2392,1.2393
EURUSD,20050810,124700,1.2392,1.2393,1.2392,1.2392
EURUSD,20050810,124800,1.2391,1.2393,1.2391,1.2392
EURUSD,20050810,124900,1.2391,1.2391,1.2389,1.2390
EURUSD,20050810,125000,1.2389,1.2390,1.2388,1.2389
EURUSD,20050810,125100,1.2388,1.2389,1.2388,1.2389
EURUSD,20050810,125200,1.2389,1.2389,1.2388,1.2388
EURUSD,20050810,125300,1.2387,1.2389,1.2387,1.2389
EURUSD,20050810,125400,1.2388,1.2389,1.2388,1.2389
EURUSD,20050810,125500,1.2389,1.2391,1.2389,1.2389
EURUSD,20050810,125600,1.2388,1.2389,1.2388,1.2388
EURUSD,20050810,125700,1.2387,1.2389,1.2387,1.2388
EURUSD,20050810,125800,1.2387,1.2387,1.2386,1.2386
EURUSD,20050810,125900,1.2385,1.2385,1.2378,1.2379
EURUSD,20050810,130000,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,130100,1.2379,1.2381,1.2379,1.2380
EURUSD,20050810,130200,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,130300,1.2380,1.2380,1.2379,1.2380
EURUSD,20050810,130400,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,130500,1.2380,1.2380,1.2378,1.2379
EURUSD,20050810,130600,1.2379,1.2379,1.2378,1.2379
EURUSD,20050810,130700,1.2378,1.2380,1.2378,1.2380
EURUSD,20050810,130800,1.2381,1.2382,1.2380,1.2382
EURUSD,20050810,130900,1.2381,1.2382,1.2381,1.2382
EURUSD,20050810,131000,1.2382,1.2382,1.2381,1.2382
EURUSD,20050810,131100,1.2382,1.2382,1.2378,1.2379
EURUSD,20050810,131200,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,131300,1.2381,1.2381,1.2380,1.2380
EURUSD,20050810,131400,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,131500,1.2381,1.2381,1.2380,1.2381
EURUSD,20050810,131600,1.2380,1.2382,1.2380,1.2381
EURUSD,20050810,131700,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,131800,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,131900,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,132000,1.2380,1.2382,1.2379,1.2382
EURUSD,20050810,132100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050810,132200,1.2381,1.2383,1.2381,1.2382
EURUSD,20050810,132300,1.2382,1.2383,1.2381,1.2381
EURUSD,20050810,132400,1.2381,1.2381,1.2380,1.2381
EURUSD,20050810,132500,1.2381,1.2382,1.2381,1.2382
EURUSD,20050810,132600,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,132700,1.2381,1.2382,1.2381,1.2382
EURUSD,20050810,132800,1.2381,1.2383,1.2381,1.2382
EURUSD,20050810,132900,1.2383,1.2385,1.2383,1.2385
EURUSD,20050810,133000,1.2386,1.2386,1.2384,1.2385
EURUSD,20050810,133100,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,133200,1.2385,1.2386,1.2384,1.2384
EURUSD,20050810,133300,1.2384,1.2384,1.2383,1.2383
EURUSD,20050810,133400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,133500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,133600,1.2383,1.2384,1.2382,1.2384
EURUSD,20050810,133700,1.2383,1.2386,1.2383,1.2385
EURUSD,20050810,133800,1.2386,1.2386,1.2384,1.2385
EURUSD,20050810,133900,1.2384,1.2385,1.2383,1.2383
EURUSD,20050810,134000,1.2383,1.2384,1.2383,1.2383
EURUSD,20050810,134100,1.2382,1.2383,1.2382,1.2382
EURUSD,20050810,134200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,134300,1.2383,1.2384,1.2383,1.2383
EURUSD,20050810,134400,1.2384,1.2386,1.2384,1.2386
EURUSD,20050810,134500,1.2387,1.2391,1.2387,1.2391
EURUSD,20050810,134600,1.2392,1.2392,1.2391,1.2391
EURUSD,20050810,134700,1.2390,1.2390,1.2389,1.2389
EURUSD,20050810,134800,1.2390,1.2391,1.2388,1.2388
EURUSD,20050810,134900,1.2389,1.2391,1.2389,1.2391
EURUSD,20050810,135000,1.2391,1.2392,1.2390,1.2391
EURUSD,20050810,135100,1.2391,1.2391,1.2390,1.2390
EURUSD,20050810,135200,1.2390,1.2390,1.2389,1.2390
EURUSD,20050810,135300,1.2389,1.2389,1.2386,1.2386
EURUSD,20050810,135400,1.2385,1.2386,1.2382,1.2382
EURUSD,20050810,135500,1.2383,1.2383,1.2382,1.2383
EURUSD,20050810,135600,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,135700,1.2385,1.2387,1.2385,1.2385
EURUSD,20050810,135800,1.2386,1.2388,1.2386,1.2388
EURUSD,20050810,135900,1.2387,1.2387,1.2386,1.2386
EURUSD,20050810,140000,1.2385,1.2385,1.2383,1.2384
EURUSD,20050810,140100,1.2385,1.2385,1.2384,1.2385
EURUSD,20050810,140200,1.2385,1.2387,1.2385,1.2386
EURUSD,20050810,140300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,140400,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,140500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,140600,1.2386,1.2386,1.2385,1.2386
EURUSD,20050810,140700,1.2387,1.2387,1.2386,1.2386
EURUSD,20050810,140800,1.2385,1.2386,1.2385,1.2385
EURUSD,20050810,140900,1.2384,1.2385,1.2383,1.2384
EURUSD,20050810,141000,1.2383,1.2383,1.2381,1.2383
EURUSD,20050810,141100,1.2381,1.2382,1.2380,1.2380
EURUSD,20050810,141200,1.2381,1.2381,1.2380,1.2381
EURUSD,20050810,141300,1.2380,1.2381,1.2379,1.2380
EURUSD,20050810,141400,1.2381,1.2381,1.2377,1.2377
EURUSD,20050810,141500,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,141600,1.2375,1.2378,1.2375,1.2378
EURUSD,20050810,141700,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,141800,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,141900,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,142000,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,142100,1.2380,1.2380,1.2377,1.2377
EURUSD,20050810,142200,1.2377,1.2377,1.2376,1.2377
EURUSD,20050810,142300,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,142400,1.2377,1.2379,1.2377,1.2378
EURUSD,20050810,142500,1.2378,1.2378,1.2377,1.2378
EURUSD,20050810,142600,1.2377,1.2379,1.2377,1.2379
EURUSD,20050810,142700,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,142800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,142900,1.2379,1.2380,1.2378,1.2378
EURUSD,20050810,143000,1.2378,1.2379,1.2377,1.2379
EURUSD,20050810,143100,1.2380,1.2381,1.2379,1.2381
EURUSD,20050810,143200,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,143300,1.2383,1.2385,1.2383,1.2385
EURUSD,20050810,143400,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,143500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,143600,1.2384,1.2387,1.2384,1.2387
EURUSD,20050810,143700,1.2386,1.2387,1.2386,1.2386
EURUSD,20050810,143800,1.2386,1.2388,1.2386,1.2388
EURUSD,20050810,143900,1.2389,1.2392,1.2389,1.2392
EURUSD,20050810,144000,1.2391,1.2391,1.2386,1.2386
EURUSD,20050810,144100,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,144200,1.2384,1.2385,1.2383,1.2384
EURUSD,20050810,144300,1.2383,1.2384,1.2382,1.2384
EURUSD,20050810,144400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,144500,1.2385,1.2385,1.2383,1.2383
EURUSD,20050810,144600,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,144700,1.2384,1.2385,1.2384,1.2384
EURUSD,20050810,144800,1.2384,1.2386,1.2384,1.2385
EURUSD,20050810,144900,1.2384,1.2386,1.2384,1.2386
EURUSD,20050810,145000,1.2384,1.2386,1.2384,1.2386
EURUSD,20050810,145100,1.2386,1.2386,1.2386,1.2386
EURUSD,20050810,145200,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,145300,1.2386,1.2386,1.2386,1.2386
EURUSD,20050810,145400,1.2385,1.2385,1.2383,1.2384
EURUSD,20050810,145500,1.2383,1.2384,1.2381,1.2383
EURUSD,20050810,145600,1.2381,1.2383,1.2381,1.2381
EURUSD,20050810,145700,1.2383,1.2383,1.2381,1.2382
EURUSD,20050810,145800,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,145900,1.2382,1.2383,1.2381,1.2381
EURUSD,20050810,150000,1.2381,1.2381,1.2379,1.2379
EURUSD,20050810,150100,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,150200,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,150300,1.2379,1.2382,1.2379,1.2380
EURUSD,20050810,150400,1.2380,1.2381,1.2378,1.2381
EURUSD,20050810,150500,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,150600,1.2384,1.2384,1.2382,1.2382
EURUSD,20050810,150700,1.2383,1.2384,1.2382,1.2383
EURUSD,20050810,150800,1.2384,1.2386,1.2384,1.2386
EURUSD,20050810,150900,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,151000,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,151100,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,151200,1.2383,1.2383,1.2382,1.2382
EURUSD,20050810,151300,1.2381,1.2383,1.2381,1.2383
EURUSD,20050810,151400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,151500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,151600,1.2383,1.2383,1.2381,1.2382
EURUSD,20050810,151700,1.2383,1.2385,1.2382,1.2385
EURUSD,20050810,151800,1.2386,1.2386,1.2384,1.2385
EURUSD,20050810,151900,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,152000,1.2384,1.2385,1.2382,1.2383
EURUSD,20050810,152100,1.2383,1.2383,1.2382,1.2383
EURUSD,20050810,152200,1.2384,1.2384,1.2382,1.2382
EURUSD,20050810,152300,1.2382,1.2383,1.2382,1.2382
EURUSD,20050810,152400,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,152500,1.2381,1.2382,1.2380,1.2381
EURUSD,20050810,152600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050810,152700,1.2381,1.2382,1.2380,1.2380
EURUSD,20050810,152800,1.2379,1.2379,1.2376,1.2376
EURUSD,20050810,152900,1.2375,1.2375,1.2372,1.2372
EURUSD,20050810,153000,1.2372,1.2373,1.2372,1.2372
EURUSD,20050810,153100,1.2373,1.2374,1.2372,1.2373
EURUSD,20050810,153200,1.2373,1.2374,1.2373,1.2373
EURUSD,20050810,153300,1.2372,1.2373,1.2371,1.2373
EURUSD,20050810,153400,1.2373,1.2374,1.2372,1.2373
EURUSD,20050810,153500,1.2374,1.2375,1.2374,1.2374
EURUSD,20050810,153600,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,153700,1.2377,1.2380,1.2377,1.2380
EURUSD,20050810,153800,1.2380,1.2382,1.2380,1.2382
EURUSD,20050810,153900,1.2382,1.2382,1.2381,1.2381
EURUSD,20050810,154000,1.2379,1.2381,1.2378,1.2378
EURUSD,20050810,154100,1.2377,1.2379,1.2377,1.2379
EURUSD,20050810,154200,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,154300,1.2380,1.2380,1.2378,1.2379
EURUSD,20050810,154400,1.2377,1.2379,1.2377,1.2377
EURUSD,20050810,154500,1.2378,1.2380,1.2378,1.2380
EURUSD,20050810,154600,1.2379,1.2381,1.2379,1.2380
EURUSD,20050810,154700,1.2380,1.2380,1.2379,1.2380
EURUSD,20050810,154800,1.2380,1.2381,1.2380,1.2381
EURUSD,20050810,154900,1.2382,1.2382,1.2381,1.2382
EURUSD,20050810,155000,1.2382,1.2382,1.2380,1.2380
EURUSD,20050810,155100,1.2380,1.2380,1.2379,1.2379
EURUSD,20050810,155200,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,155300,1.2381,1.2381,1.2380,1.2381
EURUSD,20050810,155400,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,155500,1.2383,1.2386,1.2383,1.2386
EURUSD,20050810,155600,1.2387,1.2387,1.2386,1.2386
EURUSD,20050810,155700,1.2385,1.2388,1.2385,1.2386
EURUSD,20050810,155800,1.2387,1.2387,1.2386,1.2386
EURUSD,20050810,155900,1.2386,1.2386,1.2383,1.2384
EURUSD,20050810,160000,1.2385,1.2387,1.2384,1.2387
EURUSD,20050810,160100,1.2388,1.2390,1.2388,1.2390
EURUSD,20050810,160200,1.2390,1.2392,1.2390,1.2392
EURUSD,20050810,160300,1.2393,1.2401,1.2393,1.2401
EURUSD,20050810,160400,1.2402,1.2406,1.2402,1.2404
EURUSD,20050810,160500,1.2404,1.2404,1.2401,1.2401
EURUSD,20050810,160600,1.2400,1.2400,1.2394,1.2394
EURUSD,20050810,160700,1.2395,1.2395,1.2393,1.2395
EURUSD,20050810,160800,1.2396,1.2396,1.2392,1.2392
EURUSD,20050810,160900,1.2393,1.2398,1.2393,1.2395
EURUSD,20050810,161000,1.2394,1.2395,1.2393,1.2395
EURUSD,20050810,161100,1.2396,1.2396,1.2393,1.2394
EURUSD,20050810,161200,1.2394,1.2397,1.2394,1.2395
EURUSD,20050810,161300,1.2395,1.2397,1.2395,1.2397
EURUSD,20050810,161400,1.2397,1.2397,1.2396,1.2396
EURUSD,20050810,161500,1.2395,1.2395,1.2392,1.2392
EURUSD,20050810,161600,1.2393,1.2397,1.2393,1.2397
EURUSD,20050810,161700,1.2397,1.2399,1.2397,1.2398
EURUSD,20050810,161800,1.2397,1.2397,1.2393,1.2393
EURUSD,20050810,161900,1.2392,1.2393,1.2391,1.2393
EURUSD,20050810,162000,1.2394,1.2394,1.2391,1.2391
EURUSD,20050810,162100,1.2392,1.2393,1.2391,1.2391
EURUSD,20050810,162200,1.2392,1.2393,1.2392,1.2393
EURUSD,20050810,162300,1.2393,1.2393,1.2392,1.2393
EURUSD,20050810,162400,1.2393,1.2394,1.2393,1.2394
EURUSD,20050810,162500,1.2394,1.2394,1.2393,1.2393
EURUSD,20050810,162600,1.2393,1.2393,1.2392,1.2392
EURUSD,20050810,162700,1.2391,1.2392,1.2390,1.2392
EURUSD,20050810,162800,1.2391,1.2391,1.2389,1.2390
EURUSD,20050810,162900,1.2390,1.2390,1.2389,1.2390
EURUSD,20050810,163000,1.2389,1.2391,1.2389,1.2390
EURUSD,20050810,163100,1.2391,1.2391,1.2390,1.2390
EURUSD,20050810,163200,1.2389,1.2390,1.2389,1.2390
EURUSD,20050810,163300,1.2389,1.2393,1.2389,1.2393
EURUSD,20050810,163400,1.2393,1.2395,1.2393,1.2394
EURUSD,20050810,163500,1.2393,1.2396,1.2393,1.2396
EURUSD,20050810,163600,1.2397,1.2397,1.2396,1.2397
EURUSD,20050810,163700,1.2397,1.2398,1.2397,1.2398
EURUSD,20050810,163800,1.2398,1.2399,1.2398,1.2399
EURUSD,20050810,163900,1.2398,1.2398,1.2394,1.2394
EURUSD,20050810,164000,1.2395,1.2395,1.2392,1.2392
EURUSD,20050810,164100,1.2392,1.2392,1.2391,1.2392
EURUSD,20050810,164200,1.2393,1.2393,1.2391,1.2391
EURUSD,20050810,164300,1.2392,1.2392,1.2388,1.2389
EURUSD,20050810,164400,1.2388,1.2388,1.2385,1.2385
EURUSD,20050810,164500,1.2384,1.2384,1.2381,1.2382
EURUSD,20050810,164600,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,164700,1.2383,1.2383,1.2382,1.2383
EURUSD,20050810,164800,1.2384,1.2384,1.2380,1.2380
EURUSD,20050810,164900,1.2379,1.2384,1.2379,1.2384
EURUSD,20050810,165000,1.2383,1.2386,1.2383,1.2386
EURUSD,20050810,165100,1.2387,1.2388,1.2383,1.2383
EURUSD,20050810,165200,1.2385,1.2385,1.2382,1.2384
EURUSD,20050810,165300,1.2384,1.2386,1.2384,1.2385
EURUSD,20050810,165400,1.2386,1.2386,1.2385,1.2385
EURUSD,20050810,165500,1.2384,1.2385,1.2384,1.2384
EURUSD,20050810,165600,1.2384,1.2384,1.2380,1.2380
EURUSD,20050810,165700,1.2379,1.2380,1.2379,1.2379
EURUSD,20050810,165800,1.2380,1.2380,1.2378,1.2378
EURUSD,20050810,165900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,170000,1.2380,1.2381,1.2379,1.2381
EURUSD,20050810,170100,1.2382,1.2382,1.2378,1.2378
EURUSD,20050810,170200,1.2379,1.2380,1.2378,1.2380
EURUSD,20050810,170300,1.2379,1.2379,1.2378,1.2378
EURUSD,20050810,170400,1.2377,1.2377,1.2373,1.2376
EURUSD,20050810,170500,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,170600,1.2376,1.2376,1.2372,1.2373
EURUSD,20050810,170700,1.2373,1.2375,1.2373,1.2374
EURUSD,20050810,170800,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,170900,1.2376,1.2378,1.2376,1.2377
EURUSD,20050810,171000,1.2378,1.2378,1.2376,1.2377
EURUSD,20050810,171100,1.2378,1.2378,1.2377,1.2377
EURUSD,20050810,171200,1.2376,1.2377,1.2373,1.2373
EURUSD,20050810,171300,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,171400,1.2372,1.2373,1.2372,1.2372
EURUSD,20050810,171500,1.2372,1.2373,1.2372,1.2372
EURUSD,20050810,171600,1.2372,1.2372,1.2361,1.2361
EURUSD,20050810,171700,1.2360,1.2360,1.2357,1.2357
EURUSD,20050810,171800,1.2357,1.2360,1.2357,1.2360
EURUSD,20050810,171900,1.2360,1.2360,1.2358,1.2359
EURUSD,20050810,172000,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,172100,1.2360,1.2361,1.2357,1.2357
EURUSD,20050810,172200,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,172300,1.2359,1.2360,1.2358,1.2359
EURUSD,20050810,172400,1.2358,1.2360,1.2358,1.2360
EURUSD,20050810,172500,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,172600,1.2360,1.2362,1.2360,1.2362
EURUSD,20050810,172700,1.2361,1.2361,1.2358,1.2358
EURUSD,20050810,172800,1.2358,1.2359,1.2357,1.2357
EURUSD,20050810,172900,1.2356,1.2356,1.2352,1.2352
EURUSD,20050810,173000,1.2351,1.2351,1.2349,1.2349
EURUSD,20050810,173100,1.2350,1.2350,1.2349,1.2349
EURUSD,20050810,173200,1.2350,1.2353,1.2350,1.2351
EURUSD,20050810,173300,1.2352,1.2352,1.2349,1.2350
EURUSD,20050810,173400,1.2349,1.2349,1.2343,1.2344
EURUSD,20050810,173500,1.2343,1.2347,1.2343,1.2347
EURUSD,20050810,173600,1.2348,1.2351,1.2348,1.2351
EURUSD,20050810,173700,1.2352,1.2354,1.2351,1.2354
EURUSD,20050810,173800,1.2355,1.2355,1.2352,1.2354
EURUSD,20050810,173900,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,174000,1.2354,1.2354,1.2351,1.2351
EURUSD,20050810,174100,1.2351,1.2351,1.2350,1.2350
EURUSD,20050810,174200,1.2349,1.2350,1.2347,1.2347
EURUSD,20050810,174300,1.2346,1.2347,1.2345,1.2346
EURUSD,20050810,174400,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,174500,1.2345,1.2347,1.2344,1.2347
EURUSD,20050810,174600,1.2346,1.2348,1.2344,1.2344
EURUSD,20050810,174700,1.2343,1.2343,1.2340,1.2340
EURUSD,20050810,174800,1.2341,1.2341,1.2334,1.2335
EURUSD,20050810,174900,1.2334,1.2336,1.2334,1.2335
EURUSD,20050810,175000,1.2336,1.2340,1.2336,1.2340
EURUSD,20050810,175100,1.2341,1.2342,1.2341,1.2342
EURUSD,20050810,175200,1.2343,1.2344,1.2343,1.2343
EURUSD,20050810,175300,1.2344,1.2344,1.2341,1.2341
EURUSD,20050810,175400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050810,175500,1.2340,1.2342,1.2340,1.2342
EURUSD,20050810,175600,1.2342,1.2342,1.2341,1.2341
EURUSD,20050810,175700,1.2342,1.2342,1.2341,1.2342
EURUSD,20050810,175800,1.2341,1.2343,1.2341,1.2342
EURUSD,20050810,175900,1.2342,1.2342,1.2341,1.2341
EURUSD,20050810,180000,1.2342,1.2344,1.2342,1.2344
EURUSD,20050810,180100,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,180200,1.2343,1.2344,1.2343,1.2344
EURUSD,20050810,180300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,180400,1.2343,1.2344,1.2343,1.2344
EURUSD,20050810,180500,1.2343,1.2344,1.2343,1.2344
EURUSD,20050810,180600,1.2343,1.2345,1.2343,1.2344
EURUSD,20050810,180700,1.2345,1.2348,1.2344,1.2348
EURUSD,20050810,180800,1.2349,1.2350,1.2349,1.2350
EURUSD,20050810,180900,1.2351,1.2352,1.2351,1.2351
EURUSD,20050810,181000,1.2352,1.2352,1.2351,1.2352
EURUSD,20050810,181100,1.2351,1.2352,1.2350,1.2350
EURUSD,20050810,181200,1.2349,1.2350,1.2349,1.2349
EURUSD,20050810,181300,1.2350,1.2350,1.2349,1.2349
EURUSD,20050810,181400,1.2350,1.2351,1.2349,1.2351
EURUSD,20050810,181500,1.2350,1.2351,1.2350,1.2351
EURUSD,20050810,181600,1.2350,1.2351,1.2349,1.2350
EURUSD,20050810,181700,1.2349,1.2349,1.2348,1.2348
EURUSD,20050810,181800,1.2348,1.2348,1.2347,1.2347
EURUSD,20050810,181900,1.2347,1.2348,1.2345,1.2347
EURUSD,20050810,182000,1.2347,1.2347,1.2344,1.2344
EURUSD,20050810,182100,1.2343,1.2343,1.2343,1.2343
EURUSD,20050810,182200,1.2344,1.2345,1.2344,1.2345
EURUSD,20050810,182300,1.2346,1.2347,1.2346,1.2347
EURUSD,20050810,182400,1.2347,1.2348,1.2347,1.2348
EURUSD,20050810,182500,1.2347,1.2347,1.2345,1.2345
EURUSD,20050810,182600,1.2345,1.2345,1.2344,1.2345
EURUSD,20050810,182700,1.2345,1.2345,1.2345,1.2345
EURUSD,20050810,182800,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,182900,1.2344,1.2345,1.2344,1.2344
EURUSD,20050810,183000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050810,183100,1.2344,1.2344,1.2343,1.2344
EURUSD,20050810,183200,1.2344,1.2344,1.2343,1.2344
EURUSD,20050810,183300,1.2345,1.2345,1.2344,1.2345
EURUSD,20050810,183400,1.2345,1.2346,1.2345,1.2346
EURUSD,20050810,183500,1.2347,1.2347,1.2345,1.2347
EURUSD,20050810,183600,1.2348,1.2348,1.2346,1.2346
EURUSD,20050810,183700,1.2345,1.2347,1.2345,1.2346
EURUSD,20050810,183800,1.2347,1.2347,1.2346,1.2347
EURUSD,20050810,183900,1.2348,1.2349,1.2347,1.2349
EURUSD,20050810,184000,1.2349,1.2349,1.2348,1.2348
EURUSD,20050810,184100,1.2347,1.2348,1.2347,1.2347
EURUSD,20050810,184200,1.2348,1.2349,1.2348,1.2349
EURUSD,20050810,184300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050810,184400,1.2349,1.2350,1.2349,1.2350
EURUSD,20050810,184500,1.2351,1.2352,1.2350,1.2351
EURUSD,20050810,184600,1.2351,1.2352,1.2351,1.2352
EURUSD,20050810,184700,1.2352,1.2352,1.2351,1.2351
EURUSD,20050810,184800,1.2351,1.2351,1.2351,1.2351
EURUSD,20050810,184900,1.2351,1.2353,1.2351,1.2353
EURUSD,20050810,185000,1.2352,1.2352,1.2351,1.2352
EURUSD,20050810,185100,1.2352,1.2353,1.2352,1.2353
EURUSD,20050810,185200,1.2352,1.2353,1.2351,1.2353
EURUSD,20050810,185300,1.2352,1.2352,1.2352,1.2352
EURUSD,20050810,185400,1.2352,1.2353,1.2352,1.2353
EURUSD,20050810,185500,1.2353,1.2354,1.2353,1.2353
EURUSD,20050810,185600,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,185700,1.2354,1.2354,1.2352,1.2353
EURUSD,20050810,185800,1.2352,1.2353,1.2352,1.2353
EURUSD,20050810,185900,1.2353,1.2355,1.2353,1.2354
EURUSD,20050810,190000,1.2353,1.2354,1.2353,1.2353
EURUSD,20050810,190100,1.2353,1.2353,1.2353,1.2353
EURUSD,20050810,190200,1.2353,1.2354,1.2352,1.2352
EURUSD,20050810,190300,1.2353,1.2354,1.2352,1.2354
EURUSD,20050810,190400,1.2353,1.2353,1.2352,1.2353
EURUSD,20050810,190500,1.2353,1.2354,1.2353,1.2353
EURUSD,20050810,190600,1.2352,1.2352,1.2349,1.2349
EURUSD,20050810,190700,1.2349,1.2349,1.2348,1.2348
EURUSD,20050810,190800,1.2348,1.2348,1.2347,1.2347
EURUSD,20050810,190900,1.2346,1.2346,1.2344,1.2345
EURUSD,20050810,191000,1.2346,1.2347,1.2345,1.2347
EURUSD,20050810,191100,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,191200,1.2347,1.2347,1.2345,1.2345
EURUSD,20050810,191300,1.2344,1.2345,1.2344,1.2345
EURUSD,20050810,191400,1.2346,1.2348,1.2346,1.2348
EURUSD,20050810,191500,1.2348,1.2348,1.2347,1.2347
EURUSD,20050810,191600,1.2348,1.2348,1.2347,1.2348
EURUSD,20050810,191700,1.2348,1.2348,1.2347,1.2347
EURUSD,20050810,191800,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,191900,1.2346,1.2347,1.2346,1.2346
EURUSD,20050810,192000,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,192100,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,192200,1.2347,1.2347,1.2346,1.2346
EURUSD,20050810,192300,1.2346,1.2347,1.2346,1.2347
EURUSD,20050810,192400,1.2347,1.2347,1.2346,1.2347
EURUSD,20050810,192500,1.2347,1.2348,1.2346,1.2348
EURUSD,20050810,192600,1.2348,1.2348,1.2347,1.2347
EURUSD,20050810,192700,1.2347,1.2348,1.2347,1.2348
EURUSD,20050810,192800,1.2349,1.2349,1.2348,1.2348
EURUSD,20050810,192900,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,193000,1.2347,1.2347,1.2347,1.2347
EURUSD,20050810,193100,1.2347,1.2347,1.2346,1.2346
EURUSD,20050810,193200,1.2347,1.2348,1.2347,1.2348
EURUSD,20050810,193300,1.2347,1.2347,1.2346,1.2346
EURUSD,20050810,193400,1.2347,1.2347,1.2345,1.2345
EURUSD,20050810,193500,1.2345,1.2345,1.2344,1.2344
EURUSD,20050810,193600,1.2345,1.2347,1.2345,1.2347
EURUSD,20050810,193700,1.2348,1.2348,1.2347,1.2348
EURUSD,20050810,193800,1.2349,1.2349,1.2349,1.2349
EURUSD,20050810,193900,1.2348,1.2349,1.2347,1.2349
EURUSD,20050810,194000,1.2349,1.2349,1.2348,1.2349
EURUSD,20050810,194100,1.2348,1.2351,1.2348,1.2351
EURUSD,20050810,194200,1.2352,1.2354,1.2352,1.2353
EURUSD,20050810,194300,1.2354,1.2355,1.2354,1.2355
EURUSD,20050810,194400,1.2354,1.2354,1.2352,1.2352
EURUSD,20050810,194500,1.2352,1.2352,1.2351,1.2352
EURUSD,20050810,194600,1.2353,1.2353,1.2352,1.2352
EURUSD,20050810,194700,1.2352,1.2353,1.2352,1.2352
EURUSD,20050810,194800,1.2351,1.2352,1.2351,1.2351
EURUSD,20050810,194900,1.2352,1.2352,1.2352,1.2352
EURUSD,20050810,195000,1.2352,1.2352,1.2352,1.2352
EURUSD,20050810,195100,1.2352,1.2354,1.2352,1.2354
EURUSD,20050810,195200,1.2353,1.2354,1.2353,1.2354
EURUSD,20050810,195300,1.2354,1.2356,1.2354,1.2355
EURUSD,20050810,195400,1.2356,1.2357,1.2355,1.2357
EURUSD,20050810,195500,1.2356,1.2356,1.2355,1.2356
EURUSD,20050810,195600,1.2356,1.2357,1.2356,1.2357
EURUSD,20050810,195700,1.2357,1.2357,1.2355,1.2355
EURUSD,20050810,195800,1.2355,1.2357,1.2355,1.2356
EURUSD,20050810,195900,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,200000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,200100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,200200,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,200300,1.2354,1.2356,1.2354,1.2356
EURUSD,20050810,200400,1.2355,1.2359,1.2355,1.2359
EURUSD,20050810,200500,1.2359,1.2360,1.2359,1.2360
EURUSD,20050810,200600,1.2361,1.2362,1.2361,1.2362
EURUSD,20050810,200700,1.2362,1.2362,1.2360,1.2361
EURUSD,20050810,200800,1.2361,1.2362,1.2361,1.2361
EURUSD,20050810,200900,1.2360,1.2362,1.2360,1.2361
EURUSD,20050810,201000,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,201100,1.2360,1.2360,1.2357,1.2357
EURUSD,20050810,201200,1.2356,1.2358,1.2356,1.2357
EURUSD,20050810,201300,1.2357,1.2357,1.2355,1.2356
EURUSD,20050810,201400,1.2355,1.2356,1.2354,1.2356
EURUSD,20050810,201500,1.2356,1.2357,1.2356,1.2356
EURUSD,20050810,201600,1.2356,1.2356,1.2355,1.2355
EURUSD,20050810,201700,1.2355,1.2355,1.2355,1.2355
EURUSD,20050810,201800,1.2355,1.2355,1.2354,1.2354
EURUSD,20050810,201900,1.2353,1.2354,1.2352,1.2352
EURUSD,20050810,202000,1.2351,1.2351,1.2349,1.2349
EURUSD,20050810,202100,1.2350,1.2353,1.2350,1.2353
EURUSD,20050810,202200,1.2352,1.2352,1.2351,1.2351
EURUSD,20050810,202300,1.2351,1.2352,1.2351,1.2352
EURUSD,20050810,202400,1.2353,1.2354,1.2352,1.2354
EURUSD,20050810,202500,1.2353,1.2355,1.2353,1.2355
EURUSD,20050810,202600,1.2354,1.2355,1.2353,1.2354
EURUSD,20050810,202700,1.2355,1.2357,1.2355,1.2357
EURUSD,20050810,202800,1.2358,1.2358,1.2357,1.2358
EURUSD,20050810,202900,1.2359,1.2359,1.2358,1.2358
EURUSD,20050810,203000,1.2359,1.2360,1.2358,1.2360
EURUSD,20050810,203100,1.2359,1.2362,1.2359,1.2360
EURUSD,20050810,203200,1.2359,1.2361,1.2359,1.2361
EURUSD,20050810,203300,1.2361,1.2361,1.2360,1.2360
EURUSD,20050810,203400,1.2360,1.2361,1.2360,1.2361
EURUSD,20050810,203500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050810,203600,1.2361,1.2363,1.2361,1.2363
EURUSD,20050810,203700,1.2363,1.2364,1.2363,1.2364
EURUSD,20050810,203800,1.2365,1.2366,1.2364,1.2366
EURUSD,20050810,203900,1.2366,1.2367,1.2366,1.2366
EURUSD,20050810,204000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050810,204100,1.2366,1.2366,1.2365,1.2366
EURUSD,20050810,204200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050810,204300,1.2365,1.2365,1.2364,1.2365
EURUSD,20050810,204400,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,204500,1.2363,1.2365,1.2363,1.2364
EURUSD,20050810,204600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050810,204700,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,204800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050810,204900,1.2364,1.2364,1.2363,1.2363
EURUSD,20050810,205000,1.2363,1.2363,1.2362,1.2363
EURUSD,20050810,205100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050810,205200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050810,205300,1.2365,1.2365,1.2364,1.2365
EURUSD,20050810,205400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050810,205500,1.2367,1.2367,1.2366,1.2366
EURUSD,20050810,205600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050810,205700,1.2367,1.2370,1.2367,1.2370
EURUSD,20050810,205800,1.2370,1.2371,1.2370,1.2371
EURUSD,20050810,205900,1.2370,1.2372,1.2370,1.2372
EURUSD,20050810,210000,1.2373,1.2378,1.2373,1.2377
EURUSD,20050810,210100,1.2376,1.2378,1.2375,1.2376
EURUSD,20050810,210200,1.2377,1.2378,1.2377,1.2377
EURUSD,20050810,210300,1.2377,1.2377,1.2375,1.2376
EURUSD,20050810,210400,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,210500,1.2375,1.2377,1.2375,1.2376
EURUSD,20050810,210600,1.2376,1.2377,1.2375,1.2376
EURUSD,20050810,210700,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,210800,1.2377,1.2379,1.2377,1.2377
EURUSD,20050810,210900,1.2376,1.2376,1.2375,1.2376
EURUSD,20050810,211000,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,211100,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,211200,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,211300,1.2375,1.2376,1.2374,1.2374
EURUSD,20050810,211400,1.2375,1.2375,1.2374,1.2375
EURUSD,20050810,211500,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,211600,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,211700,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,211800,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,211900,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,212000,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,212100,1.2377,1.2377,1.2376,1.2377
EURUSD,20050810,212200,1.2377,1.2379,1.2377,1.2378
EURUSD,20050810,212300,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,212400,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,212500,1.2377,1.2377,1.2377,1.2377
EURUSD,20050810,212600,1.2377,1.2377,1.2376,1.2376
EURUSD,20050810,212700,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,212800,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,212900,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,213000,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,213100,1.2375,1.2375,1.2373,1.2373
EURUSD,20050810,213200,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,213300,1.2373,1.2373,1.2372,1.2373
EURUSD,20050810,213400,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,213500,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,213600,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,213700,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,213800,1.2372,1.2372,1.2371,1.2371
EURUSD,20050810,213900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050810,214000,1.2371,1.2371,1.2370,1.2371
EURUSD,20050810,214100,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214200,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214300,1.2370,1.2370,1.2369,1.2370
EURUSD,20050810,214400,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214500,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214600,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214700,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214800,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,214900,1.2370,1.2371,1.2370,1.2370
EURUSD,20050810,215000,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,215100,1.2370,1.2371,1.2369,1.2369
EURUSD,20050810,215200,1.2369,1.2370,1.2369,1.2370
EURUSD,20050810,215300,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,215400,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,215500,1.2370,1.2370,1.2370,1.2370
EURUSD,20050810,215600,1.2370,1.2370,1.2369,1.2369
EURUSD,20050810,215700,1.2369,1.2369,1.2369,1.2369
EURUSD,20050810,215800,1.2369,1.2369,1.2368,1.2368
EURUSD,20050810,215900,1.2369,1.2369,1.2368,1.2368
EURUSD,20050810,220000,1.2368,1.2368,1.2366,1.2367
EURUSD,20050810,220100,1.2368,1.2369,1.2368,1.2369
EURUSD,20050810,220200,1.2368,1.2368,1.2367,1.2368
EURUSD,20050810,220300,1.2368,1.2368,1.2367,1.2368
EURUSD,20050810,220400,1.2368,1.2368,1.2367,1.2368
EURUSD,20050810,220500,1.2368,1.2369,1.2368,1.2369
EURUSD,20050810,220600,1.2368,1.2368,1.2368,1.2368
EURUSD,20050810,220700,1.2367,1.2369,1.2367,1.2369
EURUSD,20050810,220800,1.2369,1.2370,1.2369,1.2370
EURUSD,20050810,220900,1.2371,1.2372,1.2371,1.2371
EURUSD,20050810,221000,1.2370,1.2371,1.2370,1.2371
EURUSD,20050810,221100,1.2371,1.2372,1.2371,1.2371
EURUSD,20050810,221200,1.2371,1.2372,1.2371,1.2372
EURUSD,20050810,221300,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,221400,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,221500,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,221600,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,221700,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,221800,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,221900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,222000,1.2372,1.2373,1.2372,1.2372
EURUSD,20050810,222100,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,222200,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,222300,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,222400,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,222500,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,222600,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,222700,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,222800,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,222900,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,223000,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,223100,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,223200,1.2372,1.2372,1.2371,1.2371
EURUSD,20050810,223300,1.2371,1.2371,1.2371,1.2371
EURUSD,20050810,223400,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,223500,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,223600,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,223700,1.2372,1.2372,1.2372,1.2372
EURUSD,20050810,223800,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,223900,1.2372,1.2373,1.2372,1.2373
EURUSD,20050810,224000,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,224100,1.2373,1.2373,1.2372,1.2372
EURUSD,20050810,224200,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,224300,1.2373,1.2373,1.2372,1.2373
EURUSD,20050810,224400,1.2373,1.2373,1.2373,1.2373
EURUSD,20050810,224500,1.2373,1.2374,1.2373,1.2374
EURUSD,20050810,224600,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,224700,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,224800,1.2374,1.2374,1.2374,1.2374
EURUSD,20050810,224900,1.2374,1.2375,1.2374,1.2375
EURUSD,20050810,225000,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,225100,1.2375,1.2375,1.2374,1.2375
EURUSD,20050810,225200,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,225300,1.2375,1.2376,1.2375,1.2376
EURUSD,20050810,225400,1.2376,1.2376,1.2376,1.2376
EURUSD,20050810,225500,1.2376,1.2376,1.2375,1.2375
EURUSD,20050810,225600,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,225700,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,225800,1.2375,1.2375,1.2375,1.2375
EURUSD,20050810,225900,1.2374,1.2375,1.2374,1.2374
EURUSD,20050810,230000,1.2375,1.2379,1.2375,1.2379
EURUSD,20050810,230100,1.2379,1.2379,1.2379,1.2379
EURUSD,20050810,230200,1.2378,1.2379,1.2378,1.2378
EURUSD,20050810,230300,1.2378,1.2378,1.2378,1.2378
EURUSD,20050810,230400,1.2377,1.2378,1.2377,1.2377
EURUSD,20050810,230500,1.2378,1.2378,1.2378,1.2378
EURUSD,20050810,230600,1.2378,1.2378,1.2378,1.2378
EURUSD,20050810,230700,1.2378,1.2380,1.2378,1.2379
EURUSD,20050810,230800,1.2380,1.2380,1.2379,1.2380
EURUSD,20050810,230900,1.2380,1.2380,1.2380,1.2380
EURUSD,20050810,231000,1.2379,1.2380,1.2379,1.2380
EURUSD,20050810,231100,1.2380,1.2384,1.2380,1.2384
EURUSD,20050810,231200,1.2385,1.2385,1.2384,1.2385
EURUSD,20050810,231300,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,231400,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,231500,1.2384,1.2384,1.2382,1.2382
EURUSD,20050810,231600,1.2381,1.2383,1.2381,1.2383
EURUSD,20050810,231700,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,231800,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,231900,1.2382,1.2382,1.2382,1.2382
EURUSD,20050810,232000,1.2382,1.2383,1.2382,1.2383
EURUSD,20050810,232100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,232200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,232300,1.2383,1.2383,1.2383,1.2383
EURUSD,20050810,232400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,232500,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,232600,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,232700,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,232800,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,232900,1.2385,1.2386,1.2384,1.2386
EURUSD,20050810,233000,1.2385,1.2386,1.2385,1.2385
EURUSD,20050810,233100,1.2386,1.2386,1.2385,1.2386
EURUSD,20050810,233200,1.2386,1.2386,1.2386,1.2386
EURUSD,20050810,233300,1.2386,1.2386,1.2384,1.2384
EURUSD,20050810,233400,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,233500,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,233600,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,233700,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,233800,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,233900,1.2384,1.2384,1.2383,1.2384
EURUSD,20050810,234000,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,234100,1.2384,1.2385,1.2384,1.2384
EURUSD,20050810,234200,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,234300,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,234400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,234500,1.2384,1.2384,1.2383,1.2383
EURUSD,20050810,234600,1.2383,1.2384,1.2383,1.2384
EURUSD,20050810,234700,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,234800,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,234900,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,235000,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,235100,1.2385,1.2385,1.2385,1.2385
EURUSD,20050810,235200,1.2385,1.2385,1.2384,1.2384
EURUSD,20050810,235300,1.2384,1.2384,1.2384,1.2384
EURUSD,20050810,235400,1.2384,1.2385,1.2384,1.2385
EURUSD,20050810,235500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050810,235600,1.2386,1.2387,1.2385,1.2387
EURUSD,20050810,235700,1.2386,1.2386,1.2386,1.2386
EURUSD,20050810,235800,1.2386,1.2386,1.2386,1.2386
EURUSD,20050810,235900,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,000000,1.2386,1.2387,1.2386,1.2387
GBPUSD,20050810,000100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,000200,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050810,000300,1.7873,1.7874,1.7872,1.7872
GBPUSD,20050810,000400,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050810,000500,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050810,000600,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050810,000700,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,000800,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,000900,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,001000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,001100,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050810,001200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,001300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,001400,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050810,001500,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,001600,1.7870,1.7871,1.7870,1.7871
GBPUSD,20050810,001700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050810,001800,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050810,001900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,002000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,002100,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050810,002200,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050810,002300,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050810,002400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,002500,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,002600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,002700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,002800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,002900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,003000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,003100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,003200,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050810,003300,1.7874,1.7874,1.7872,1.7873
GBPUSD,20050810,003400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,003500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,003600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,003700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,003800,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,003900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,004000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,004100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,004200,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050810,004300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,004400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,004500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,004600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,004700,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,004800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,004900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,005000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,005100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,005200,1.7874,1.7874,1.7872,1.7873
GBPUSD,20050810,005300,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050810,005400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,005500,1.7872,1.7873,1.7871,1.7873
GBPUSD,20050810,005600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,005700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,005800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,005900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,010000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,010100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,010200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,010300,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050810,010400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,010500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050810,010600,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050810,010700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,010800,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,010900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,011000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,011100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,011200,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050810,011300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050810,011400,1.7871,1.7872,1.7871,1.7871
GBPUSD,20050810,011500,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050810,011600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20050810,011700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050810,011800,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050810,011900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050810,012000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,012100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,012200,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,012300,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050810,012400,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050810,012500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,012600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,012700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,012800,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050810,012900,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,013000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,013100,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,013200,1.7870,1.7870,1.7867,1.7868
GBPUSD,20050810,013300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,013400,1.7868,1.7868,1.7866,1.7866
GBPUSD,20050810,013500,1.7865,1.7865,1.7863,1.7865
GBPUSD,20050810,013600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,013700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,013800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,013900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,014000,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050810,014100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,014200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,014300,1.7865,1.7865,1.7864,1.7865
GBPUSD,20050810,014400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,014500,1.7865,1.7867,1.7865,1.7866
GBPUSD,20050810,014600,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050810,014700,1.7869,1.7869,1.7868,1.7868
GBPUSD,20050810,014800,1.7868,1.7869,1.7867,1.7868
GBPUSD,20050810,014900,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050810,015000,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050810,015100,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050810,015200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050810,015300,1.7866,1.7866,1.7865,1.7866
GBPUSD,20050810,015400,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050810,015500,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,015600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,015700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,015800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,015900,1.7867,1.7867,1.7865,1.7865
GBPUSD,20050810,020000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,020100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20050810,020200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,020300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,020400,1.7866,1.7867,1.7865,1.7867
GBPUSD,20050810,020500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050810,020600,1.7868,1.7871,1.7868,1.7870
GBPUSD,20050810,020700,1.7869,1.7871,1.7869,1.7871
GBPUSD,20050810,020800,1.7871,1.7873,1.7871,1.7872
GBPUSD,20050810,020900,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050810,021000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,021100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,021200,1.7872,1.7874,1.7872,1.7874
GBPUSD,20050810,021300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,021400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,021500,1.7873,1.7873,1.7872,1.7873
GBPUSD,20050810,021600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050810,021700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,021800,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,021900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,022000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,022100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,022200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,022300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,022400,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050810,022500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20050810,022600,1.7875,1.7877,1.7875,1.7877
GBPUSD,20050810,022700,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050810,022800,1.7875,1.7875,1.7873,1.7873
GBPUSD,20050810,022900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,023000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,023100,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050810,023200,1.7875,1.7875,1.7875,1.7875
GBPUSD,20050810,023300,1.7876,1.7876,1.7875,1.7875
GBPUSD,20050810,023400,1.7875,1.7875,1.7874,1.7874
GBPUSD,20050810,023500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,023600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,023700,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,023800,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050810,023900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,024000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,024100,1.7873,1.7874,1.7873,1.7873
GBPUSD,20050810,024200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,024300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,024400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,024500,1.7874,1.7874,1.7872,1.7872
GBPUSD,20050810,024600,1.7872,1.7872,1.7869,1.7869
GBPUSD,20050810,024700,1.7870,1.7872,1.7870,1.7872
GBPUSD,20050810,024800,1.7873,1.7876,1.7872,1.7876
GBPUSD,20050810,024900,1.7875,1.7876,1.7875,1.7875
GBPUSD,20050810,025000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050810,025100,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050810,025200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,025800,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050810,025900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,030000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,030100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,030200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20050810,030300,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050810,030400,1.7870,1.7870,1.7867,1.7868
GBPUSD,20050810,030500,1.7868,1.7869,1.7867,1.7867
GBPUSD,20050810,030600,1.7866,1.7866,1.7864,1.7864
GBPUSD,20050810,030700,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050810,030800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050810,030900,1.7862,1.7865,1.7862,1.7865
GBPUSD,20050810,031000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,031100,1.7865,1.7865,1.7864,1.7865
GBPUSD,20050810,031200,1.7864,1.7865,1.7864,1.7864
GBPUSD,20050810,031300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20050810,031400,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050810,031500,1.7864,1.7864,1.7863,1.7864
GBPUSD,20050810,031600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,031700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,031800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,031900,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050810,032000,1.7867,1.7867,1.7866,1.7866
GBPUSD,20050810,032100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050810,032200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20050810,032300,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050810,032400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,032500,1.7865,1.7866,1.7865,1.7865
GBPUSD,20050810,032600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20050810,032700,1.7865,1.7867,1.7865,1.7867
GBPUSD,20050810,032800,1.7866,1.7871,1.7866,1.7871
GBPUSD,20050810,032900,1.7870,1.7874,1.7870,1.7874
GBPUSD,20050810,033000,1.7875,1.7877,1.7875,1.7877
GBPUSD,20050810,033100,1.7878,1.7878,1.7877,1.7878
GBPUSD,20050810,033200,1.7878,1.7878,1.7877,1.7877
GBPUSD,20050810,033300,1.7878,1.7881,1.7878,1.7881
GBPUSD,20050810,033400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,033500,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,033600,1.7884,1.7886,1.7884,1.7886
GBPUSD,20050810,033700,1.7885,1.7886,1.7885,1.7885
GBPUSD,20050810,033800,1.7885,1.7885,1.7881,1.7881
GBPUSD,20050810,033900,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050810,034000,1.7881,1.7882,1.7881,1.7881
GBPUSD,20050810,034100,1.7882,1.7885,1.7882,1.7885
GBPUSD,20050810,034200,1.7884,1.7884,1.7882,1.7882
GBPUSD,20050810,034300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,034400,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,034500,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,034600,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,034700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050810,034800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,034900,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050810,035000,1.7882,1.7883,1.7881,1.7881
GBPUSD,20050810,035100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050810,035200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20050810,035300,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,035400,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,035500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,035600,1.7883,1.7885,1.7883,1.7885
GBPUSD,20050810,035700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,035800,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050810,035900,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050810,040000,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050810,040100,1.7886,1.7886,1.7885,1.7885
GBPUSD,20050810,040200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,040300,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050810,040400,1.7886,1.7887,1.7886,1.7887
GBPUSD,20050810,040500,1.7887,1.7888,1.7887,1.7888
GBPUSD,20050810,040600,1.7888,1.7888,1.7885,1.7885
GBPUSD,20050810,040700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,040800,1.7885,1.7885,1.7883,1.7884
GBPUSD,20050810,040900,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,041000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,041100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,041200,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,041300,1.7885,1.7886,1.7885,1.7885
GBPUSD,20050810,041400,1.7885,1.7885,1.7884,1.7884
GBPUSD,20050810,041500,1.7884,1.7884,1.7883,1.7883
GBPUSD,20050810,041600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,041700,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050810,041800,1.7884,1.7884,1.7883,1.7883
GBPUSD,20050810,041900,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050810,042000,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,042100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,042200,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050810,042300,1.7881,1.7881,1.7880,1.7881
GBPUSD,20050810,042400,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050810,042500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20050810,042600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,042700,1.7883,1.7883,1.7882,1.7883
GBPUSD,20050810,042800,1.7882,1.7882,1.7880,1.7880
GBPUSD,20050810,042900,1.7880,1.7882,1.7880,1.7882
GBPUSD,20050810,043000,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050810,043100,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,043200,1.7879,1.7880,1.7879,1.7880
GBPUSD,20050810,043300,1.7880,1.7881,1.7879,1.7879
GBPUSD,20050810,043400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20050810,043500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,043600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,043700,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050810,043800,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050810,043900,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,044000,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,044100,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050810,044200,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050810,044300,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050810,044400,1.7881,1.7881,1.7880,1.7881
GBPUSD,20050810,044500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,044600,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,044700,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,044800,1.7881,1.7883,1.7881,1.7883
GBPUSD,20050810,044900,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050810,045000,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050810,045100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,045200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,045300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,045400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,045500,1.7881,1.7882,1.7881,1.7882
GBPUSD,20050810,045600,1.7882,1.7882,1.7881,1.7882
GBPUSD,20050810,045700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20050810,045800,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,045900,1.7883,1.7884,1.7883,1.7883
GBPUSD,20050810,050000,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050810,050100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,050200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,050300,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,050400,1.7884,1.7886,1.7884,1.7884
GBPUSD,20050810,050500,1.7885,1.7885,1.7883,1.7884
GBPUSD,20050810,050600,1.7884,1.7885,1.7884,1.7885
GBPUSD,20050810,050700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,050800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,050900,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,051000,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050810,051100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,051200,1.7884,1.7884,1.7883,1.7884
GBPUSD,20050810,051300,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,051400,1.7884,1.7885,1.7884,1.7885
GBPUSD,20050810,051500,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,051600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,051700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,051800,1.7886,1.7887,1.7886,1.7886
GBPUSD,20050810,051900,1.7886,1.7887,1.7886,1.7887
GBPUSD,20050810,052000,1.7887,1.7887,1.7887,1.7887
GBPUSD,20050810,052100,1.7887,1.7887,1.7887,1.7887
GBPUSD,20050810,052200,1.7887,1.7887,1.7887,1.7887
GBPUSD,20050810,052300,1.7887,1.7887,1.7887,1.7887
GBPUSD,20050810,052400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20050810,052500,1.7888,1.7888,1.7887,1.7888
GBPUSD,20050810,052600,1.7889,1.7889,1.7888,1.7889
GBPUSD,20050810,052700,1.7888,1.7888,1.7887,1.7887
GBPUSD,20050810,052800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20050810,052900,1.7885,1.7886,1.7885,1.7886
GBPUSD,20050810,053000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,053100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20050810,053200,1.7885,1.7885,1.7884,1.7884
GBPUSD,20050810,053300,1.7884,1.7884,1.7884,1.7884
GBPUSD,20050810,053400,1.7883,1.7884,1.7883,1.7884
GBPUSD,20050810,053500,1.7884,1.7884,1.7882,1.7882
GBPUSD,20050810,053600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,053700,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050810,053800,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050810,053900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,054000,1.7882,1.7883,1.7881,1.7881
GBPUSD,20050810,054100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,054200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,054300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,054400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050810,054500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20050810,054600,1.7879,1.7879,1.7877,1.7878
GBPUSD,20050810,054700,1.7878,1.7878,1.7877,1.7878
GBPUSD,20050810,054800,1.7878,1.7878,1.7877,1.7877
GBPUSD,20050810,054900,1.7877,1.7877,1.7877,1.7877
GBPUSD,20050810,055000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20050810,055100,1.7877,1.7877,1.7877,1.7877
GBPUSD,20050810,055200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20050810,055300,1.7877,1.7878,1.7876,1.7878
GBPUSD,20050810,055400,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050810,055500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20050810,055600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050810,055700,1.7879,1.7879,1.7877,1.7878
GBPUSD,20050810,055800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050810,055900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050810,060000,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050810,060100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20050810,060200,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050810,060300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050810,060400,1.7879,1.7879,1.7879,1.7879
GBPUSD,20050810,060500,1.7879,1.7879,1.7877,1.7877
GBPUSD,20050810,060600,1.7877,1.7878,1.7877,1.7877
GBPUSD,20050810,060700,1.7877,1.7877,1.7877,1.7877
GBPUSD,20050810,060800,1.7877,1.7877,1.7876,1.7876
GBPUSD,20050810,060900,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20050810,061100,1.7876,1.7877,1.7876,1.7876
GBPUSD,20050810,061200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,061900,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,062000,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,062100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,062200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,062300,1.7876,1.7876,1.7874,1.7874
GBPUSD,20050810,062400,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050810,062500,1.7874,1.7874,1.7872,1.7872
GBPUSD,20050810,062600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,062700,1.7872,1.7872,1.7871,1.7871
GBPUSD,20050810,062800,1.7871,1.7872,1.7871,1.7872
GBPUSD,20050810,062900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050810,063000,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050810,063100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20050810,063200,1.7872,1.7873,1.7871,1.7871
GBPUSD,20050810,063300,1.7872,1.7872,1.7871,1.7872
GBPUSD,20050810,063400,1.7871,1.7871,1.7870,1.7870
GBPUSD,20050810,063500,1.7869,1.7869,1.7867,1.7868
GBPUSD,20050810,063600,1.7868,1.7868,1.7868,1.7868
GBPUSD,20050810,063700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050810,063800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,063900,1.7869,1.7869,1.7868,1.7869
GBPUSD,20050810,064000,1.7870,1.7870,1.7869,1.7870
GBPUSD,20050810,064100,1.7870,1.7870,1.7870,1.7870
GBPUSD,20050810,064200,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050810,064300,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050810,064400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,064500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,064600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,064700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,064800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,064900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,065000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,065100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,065200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,065300,1.7869,1.7869,1.7868,1.7869
GBPUSD,20050810,065400,1.7869,1.7869,1.7868,1.7868
GBPUSD,20050810,065500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20050810,065600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050810,065700,1.7870,1.7875,1.7870,1.7874
GBPUSD,20050810,065800,1.7875,1.7876,1.7875,1.7875
GBPUSD,20050810,065900,1.7874,1.7876,1.7874,1.7876
GBPUSD,20050810,070000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20050810,070100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050810,070200,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050810,070300,1.7875,1.7875,1.7874,1.7874
GBPUSD,20050810,070400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050810,070500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050810,070600,1.7874,1.7874,1.7873,1.7874
GBPUSD,20050810,070700,1.7874,1.7875,1.7874,1.7875
GBPUSD,20050810,070800,1.7875,1.7875,1.7874,1.7874
GBPUSD,20050810,070900,1.7874,1.7876,1.7874,1.7876
GBPUSD,20050810,071000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20050810,071100,1.7876,1.7880,1.7876,1.7879
GBPUSD,20050810,071200,1.7880,1.7882,1.7879,1.7882
GBPUSD,20050810,071300,1.7883,1.7883,1.7882,1.7883
GBPUSD,20050810,071400,1.7883,1.7883,1.7883,1.7883
GBPUSD,20050810,071500,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050810,071600,1.7882,1.7883,1.7882,1.7882
GBPUSD,20050810,071700,1.7882,1.7882,1.7881,1.7882
GBPUSD,20050810,071800,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,071900,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050810,072000,1.7882,1.7883,1.7882,1.7883
GBPUSD,20050810,072100,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050810,072200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20050810,072300,1.7881,1.7887,1.7881,1.7887
GBPUSD,20050810,072400,1.7888,1.7897,1.7888,1.7897
GBPUSD,20050810,072500,1.7898,1.7901,1.7895,1.7895
GBPUSD,20050810,072600,1.7894,1.7895,1.7894,1.7894
GBPUSD,20050810,072700,1.7894,1.7895,1.7894,1.7894
GBPUSD,20050810,072800,1.7893,1.7893,1.7891,1.7891
GBPUSD,20050810,072900,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050810,073000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050810,073100,1.7891,1.7894,1.7891,1.7894
GBPUSD,20050810,073200,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050810,073300,1.7894,1.7894,1.7891,1.7891
GBPUSD,20050810,073400,1.7891,1.7891,1.7890,1.7891
GBPUSD,20050810,073500,1.7892,1.7898,1.7892,1.7898
GBPUSD,20050810,073600,1.7900,1.7900,1.7895,1.7895
GBPUSD,20050810,073700,1.7894,1.7894,1.7892,1.7892
GBPUSD,20050810,073800,1.7892,1.7894,1.7891,1.7892
GBPUSD,20050810,073900,1.7893,1.7896,1.7893,1.7896
GBPUSD,20050810,074000,1.7897,1.7897,1.7894,1.7894
GBPUSD,20050810,074100,1.7893,1.7893,1.7890,1.7890
GBPUSD,20050810,074200,1.7890,1.7890,1.7887,1.7887
GBPUSD,20050810,074300,1.7888,1.7891,1.7888,1.7890
GBPUSD,20050810,074400,1.7890,1.7890,1.7887,1.7888
GBPUSD,20050810,074500,1.7889,1.7893,1.7889,1.7893
GBPUSD,20050810,074600,1.7893,1.7893,1.7890,1.7891
GBPUSD,20050810,074700,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050810,074800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050810,074900,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050810,075000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050810,075100,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050810,075200,1.7891,1.7892,1.7891,1.7892
GBPUSD,20050810,075300,1.7893,1.7895,1.7893,1.7895
GBPUSD,20050810,075400,1.7896,1.7902,1.7896,1.7902
GBPUSD,20050810,075500,1.7902,1.7902,1.7899,1.7899
GBPUSD,20050810,075600,1.7900,1.7902,1.7900,1.7902
GBPUSD,20050810,075700,1.7901,1.7901,1.7900,1.7901
GBPUSD,20050810,075800,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050810,075900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050810,080000,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050810,080100,1.7901,1.7902,1.7901,1.7901
GBPUSD,20050810,080200,1.7902,1.7905,1.7902,1.7905
GBPUSD,20050810,080300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050810,080400,1.7905,1.7905,1.7903,1.7903
GBPUSD,20050810,080500,1.7902,1.7902,1.7900,1.7902
GBPUSD,20050810,080600,1.7901,1.7901,1.7895,1.7895
GBPUSD,20050810,080700,1.7896,1.7896,1.7895,1.7895
GBPUSD,20050810,080800,1.7896,1.7896,1.7895,1.7896
GBPUSD,20050810,080900,1.7896,1.7896,1.7893,1.7893
GBPUSD,20050810,081000,1.7892,1.7893,1.7890,1.7891
GBPUSD,20050810,081100,1.7890,1.7891,1.7888,1.7888
GBPUSD,20050810,081200,1.7887,1.7888,1.7886,1.7887
GBPUSD,20050810,081300,1.7887,1.7889,1.7886,1.7889
GBPUSD,20050810,081400,1.7890,1.7892,1.7890,1.7891
GBPUSD,20050810,081500,1.7891,1.7891,1.7890,1.7891
GBPUSD,20050810,081600,1.7892,1.7893,1.7892,1.7893
GBPUSD,20050810,081700,1.7892,1.7894,1.7892,1.7892
GBPUSD,20050810,081800,1.7891,1.7891,1.7886,1.7886
GBPUSD,20050810,081900,1.7886,1.7888,1.7886,1.7888
GBPUSD,20050810,082000,1.7889,1.7889,1.7887,1.7888
GBPUSD,20050810,082100,1.7889,1.7893,1.7889,1.7893
GBPUSD,20050810,082200,1.7894,1.7894,1.7891,1.7893
GBPUSD,20050810,082300,1.7894,1.7897,1.7893,1.7897
GBPUSD,20050810,082400,1.7896,1.7896,1.7892,1.7893
GBPUSD,20050810,082500,1.7894,1.7896,1.7894,1.7896
GBPUSD,20050810,082600,1.7895,1.7897,1.7895,1.7897
GBPUSD,20050810,082700,1.7899,1.7900,1.7894,1.7894
GBPUSD,20050810,082800,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050810,082900,1.7896,1.7896,1.7895,1.7896
GBPUSD,20050810,083000,1.7896,1.7900,1.7895,1.7900
GBPUSD,20050810,083100,1.7899,1.7902,1.7899,1.7901
GBPUSD,20050810,083200,1.7900,1.7902,1.7900,1.7901
GBPUSD,20050810,083300,1.7901,1.7901,1.7900,1.7900
GBPUSD,20050810,083400,1.7900,1.7901,1.7899,1.7900
GBPUSD,20050810,083500,1.7899,1.7899,1.7897,1.7897
GBPUSD,20050810,083600,1.7896,1.7899,1.7896,1.7899
GBPUSD,20050810,083700,1.7900,1.7902,1.7899,1.7902
GBPUSD,20050810,083800,1.7903,1.7909,1.7903,1.7909
GBPUSD,20050810,083900,1.7910,1.7914,1.7910,1.7913
GBPUSD,20050810,084000,1.7912,1.7913,1.7910,1.7910
GBPUSD,20050810,084100,1.7909,1.7910,1.7904,1.7904
GBPUSD,20050810,084200,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050810,084300,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050810,084400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050810,084500,1.7902,1.7904,1.7902,1.7904
GBPUSD,20050810,084600,1.7904,1.7907,1.7904,1.7907
GBPUSD,20050810,084700,1.7908,1.7909,1.7907,1.7909
GBPUSD,20050810,084800,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050810,084900,1.7909,1.7909,1.7907,1.7908
GBPUSD,20050810,085000,1.7907,1.7907,1.7904,1.7904
GBPUSD,20050810,085100,1.7903,1.7905,1.7903,1.7905
GBPUSD,20050810,085200,1.7906,1.7906,1.7904,1.7904
GBPUSD,20050810,085300,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050810,085400,1.7902,1.7904,1.7902,1.7904
GBPUSD,20050810,085500,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050810,085600,1.7904,1.7904,1.7901,1.7901
GBPUSD,20050810,085700,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050810,085800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050810,085900,1.7901,1.7901,1.7898,1.7898
GBPUSD,20050810,090000,1.7898,1.7901,1.7898,1.7901
GBPUSD,20050810,090100,1.7901,1.7903,1.7901,1.7903
GBPUSD,20050810,090200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050810,090300,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050810,090400,1.7906,1.7907,1.7905,1.7907
GBPUSD,20050810,090500,1.7907,1.7907,1.7905,1.7906
GBPUSD,20050810,090600,1.7907,1.7910,1.7907,1.7910
GBPUSD,20050810,090700,1.7911,1.7922,1.7911,1.7921
GBPUSD,20050810,090800,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050810,090900,1.7922,1.7925,1.7922,1.7925
GBPUSD,20050810,091000,1.7926,1.7930,1.7926,1.7929
GBPUSD,20050810,091100,1.7928,1.7928,1.7922,1.7922
GBPUSD,20050810,091200,1.7922,1.7924,1.7922,1.7924
GBPUSD,20050810,091300,1.7923,1.7923,1.7920,1.7920
GBPUSD,20050810,091400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050810,091500,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050810,091600,1.7920,1.7920,1.7918,1.7918
GBPUSD,20050810,091700,1.7917,1.7920,1.7917,1.7920
GBPUSD,20050810,091800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050810,091900,1.7918,1.7918,1.7917,1.7918
GBPUSD,20050810,092000,1.7917,1.7918,1.7917,1.7917
GBPUSD,20050810,092100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050810,092200,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050810,092300,1.7912,1.7912,1.7906,1.7906
GBPUSD,20050810,092400,1.7905,1.7905,1.7902,1.7902
GBPUSD,20050810,092500,1.7901,1.7902,1.7900,1.7902
GBPUSD,20050810,092600,1.7901,1.7903,1.7901,1.7902
GBPUSD,20050810,092700,1.7903,1.7905,1.7903,1.7904
GBPUSD,20050810,092800,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050810,092900,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050810,093000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050810,093100,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050810,093200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050810,093300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050810,093400,1.7903,1.7903,1.7897,1.7897
GBPUSD,20050810,093500,1.7896,1.7896,1.7891,1.7891
GBPUSD,20050810,093600,1.7892,1.7896,1.7892,1.7895
GBPUSD,20050810,093700,1.7894,1.7894,1.7893,1.7894
GBPUSD,20050810,093800,1.7894,1.7894,1.7893,1.7893
GBPUSD,20050810,093900,1.7892,1.7892,1.7890,1.7892
GBPUSD,20050810,094000,1.7892,1.7893,1.7892,1.7892
GBPUSD,20050810,094100,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050810,094200,1.7889,1.7890,1.7888,1.7889
GBPUSD,20050810,094300,1.7888,1.7888,1.7884,1.7884
GBPUSD,20050810,094400,1.7885,1.7885,1.7883,1.7884
GBPUSD,20050810,094500,1.7883,1.7885,1.7883,1.7885
GBPUSD,20050810,094600,1.7885,1.7888,1.7885,1.7888
GBPUSD,20050810,094700,1.7887,1.7896,1.7887,1.7895
GBPUSD,20050810,094800,1.7894,1.7894,1.7892,1.7893
GBPUSD,20050810,094900,1.7894,1.7894,1.7892,1.7893
GBPUSD,20050810,095000,1.7893,1.7894,1.7890,1.7890
GBPUSD,20050810,095100,1.7890,1.7894,1.7890,1.7893
GBPUSD,20050810,095200,1.7893,1.7894,1.7892,1.7892
GBPUSD,20050810,095300,1.7893,1.7893,1.7889,1.7889
GBPUSD,20050810,095400,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050810,095500,1.7891,1.7893,1.7890,1.7893
GBPUSD,20050810,095600,1.7894,1.7895,1.7894,1.7895
GBPUSD,20050810,095700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050810,095800,1.7896,1.7900,1.7895,1.7900
GBPUSD,20050810,095900,1.7899,1.7902,1.7898,1.7901
GBPUSD,20050810,100000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050810,100100,1.7903,1.7907,1.7903,1.7905
GBPUSD,20050810,100200,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050810,100300,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050810,100400,1.7901,1.7901,1.7900,1.7901
GBPUSD,20050810,100500,1.7901,1.7901,1.7898,1.7898
GBPUSD,20050810,100600,1.7897,1.7898,1.7896,1.7896
GBPUSD,20050810,100700,1.7895,1.7896,1.7894,1.7895
GBPUSD,20050810,100800,1.7896,1.7900,1.7896,1.7900
GBPUSD,20050810,100900,1.7899,1.7900,1.7898,1.7898
GBPUSD,20050810,101000,1.7898,1.7899,1.7897,1.7897
GBPUSD,20050810,101100,1.7898,1.7901,1.7898,1.7900
GBPUSD,20050810,101200,1.7901,1.7901,1.7899,1.7899
GBPUSD,20050810,101300,1.7898,1.7901,1.7898,1.7901
GBPUSD,20050810,101400,1.7900,1.7900,1.7897,1.7898
GBPUSD,20050810,101500,1.7899,1.7901,1.7897,1.7897
GBPUSD,20050810,101600,1.7898,1.7898,1.7897,1.7898
GBPUSD,20050810,101700,1.7897,1.7900,1.7897,1.7897
GBPUSD,20050810,101800,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050810,101900,1.7899,1.7900,1.7898,1.7899
GBPUSD,20050810,102000,1.7899,1.7900,1.7898,1.7900
GBPUSD,20050810,102100,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050810,102200,1.7898,1.7898,1.7897,1.7897
GBPUSD,20050810,102300,1.7896,1.7896,1.7894,1.7894
GBPUSD,20050810,102400,1.7895,1.7897,1.7895,1.7896
GBPUSD,20050810,102500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20050810,102600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20050810,102700,1.7897,1.7897,1.7896,1.7896
GBPUSD,20050810,102800,1.7895,1.7896,1.7894,1.7894
GBPUSD,20050810,102900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20050810,103000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20050810,103100,1.7894,1.7896,1.7894,1.7896
GBPUSD,20050810,103200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050810,103300,1.7896,1.7897,1.7895,1.7895
GBPUSD,20050810,103400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050810,103500,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050810,103600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20050810,103700,1.7894,1.7896,1.7894,1.7896
GBPUSD,20050810,103800,1.7895,1.7896,1.7894,1.7894
GBPUSD,20050810,103900,1.7893,1.7894,1.7893,1.7894
GBPUSD,20050810,104000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20050810,104100,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050810,104200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050810,104300,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050810,104400,1.7897,1.7906,1.7897,1.7906
GBPUSD,20050810,104500,1.7907,1.7912,1.7907,1.7910
GBPUSD,20050810,104600,1.7911,1.7913,1.7911,1.7911
GBPUSD,20050810,104700,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050810,104800,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050810,104900,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050810,105000,1.7911,1.7914,1.7911,1.7914
GBPUSD,20050810,105100,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050810,105200,1.7916,1.7918,1.7915,1.7916
GBPUSD,20050810,105300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050810,105400,1.7915,1.7915,1.7912,1.7912
GBPUSD,20050810,105500,1.7911,1.7911,1.7907,1.7907
GBPUSD,20050810,105600,1.7906,1.7908,1.7906,1.7908
GBPUSD,20050810,105700,1.7908,1.7909,1.7906,1.7906
GBPUSD,20050810,105800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050810,105900,1.7904,1.7907,1.7904,1.7907
GBPUSD,20050810,110000,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050810,110100,1.7905,1.7906,1.7905,1.7906
GBPUSD,20050810,110200,1.7907,1.7911,1.7907,1.7911
GBPUSD,20050810,110300,1.7912,1.7918,1.7912,1.7918
GBPUSD,20050810,110400,1.7919,1.7920,1.7918,1.7920
GBPUSD,20050810,110500,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050810,110600,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050810,110700,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050810,110800,1.7922,1.7922,1.7921,1.7922
GBPUSD,20050810,110900,1.7922,1.7922,1.7918,1.7921
GBPUSD,20050810,111000,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050810,111100,1.7922,1.7923,1.7921,1.7923
GBPUSD,20050810,111200,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050810,111300,1.7919,1.7924,1.7919,1.7923
GBPUSD,20050810,111400,1.7924,1.7926,1.7924,1.7925
GBPUSD,20050810,111500,1.7925,1.7928,1.7925,1.7927
GBPUSD,20050810,111600,1.7926,1.7930,1.7926,1.7930
GBPUSD,20050810,111700,1.7930,1.7939,1.7930,1.7939
GBPUSD,20050810,111800,1.7938,1.7941,1.7934,1.7941
GBPUSD,20050810,111900,1.7943,1.7943,1.7939,1.7939
GBPUSD,20050810,112000,1.7938,1.7940,1.7937,1.7940
GBPUSD,20050810,112100,1.7939,1.7941,1.7938,1.7938
GBPUSD,20050810,112200,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050810,112300,1.7937,1.7938,1.7936,1.7936
GBPUSD,20050810,112400,1.7936,1.7938,1.7935,1.7935
GBPUSD,20050810,112500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,112600,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050810,112700,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050810,112800,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050810,112900,1.7935,1.7939,1.7930,1.7930
GBPUSD,20050810,113000,1.7931,1.7932,1.7930,1.7932
GBPUSD,20050810,113100,1.7932,1.7941,1.7932,1.7941
GBPUSD,20050810,113200,1.7943,1.7948,1.7937,1.7937
GBPUSD,20050810,113300,1.7936,1.7936,1.7931,1.7931
GBPUSD,20050810,113400,1.7930,1.7930,1.7906,1.7906
GBPUSD,20050810,113500,1.7905,1.7917,1.7904,1.7917
GBPUSD,20050810,113600,1.7918,1.7920,1.7916,1.7917
GBPUSD,20050810,113700,1.7918,1.7918,1.7914,1.7917
GBPUSD,20050810,113800,1.7918,1.7924,1.7918,1.7924
GBPUSD,20050810,113900,1.7925,1.7925,1.7918,1.7918
GBPUSD,20050810,114000,1.7917,1.7921,1.7917,1.7919
GBPUSD,20050810,114100,1.7918,1.7923,1.7918,1.7923
GBPUSD,20050810,114200,1.7923,1.7926,1.7923,1.7925
GBPUSD,20050810,114300,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050810,114400,1.7926,1.7929,1.7926,1.7927
GBPUSD,20050810,114500,1.7928,1.7930,1.7927,1.7927
GBPUSD,20050810,114600,1.7928,1.7930,1.7927,1.7930
GBPUSD,20050810,114700,1.7931,1.7934,1.7931,1.7934
GBPUSD,20050810,114800,1.7935,1.7938,1.7934,1.7934
GBPUSD,20050810,114900,1.7934,1.7945,1.7934,1.7945
GBPUSD,20050810,115000,1.7946,1.7947,1.7944,1.7944
GBPUSD,20050810,115100,1.7945,1.7945,1.7941,1.7944
GBPUSD,20050810,115200,1.7945,1.7945,1.7942,1.7942
GBPUSD,20050810,115300,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050810,115400,1.7942,1.7943,1.7941,1.7941
GBPUSD,20050810,115500,1.7939,1.7940,1.7937,1.7940
GBPUSD,20050810,115600,1.7941,1.7948,1.7941,1.7948
GBPUSD,20050810,115700,1.7949,1.7953,1.7949,1.7952
GBPUSD,20050810,115800,1.7953,1.7953,1.7951,1.7952
GBPUSD,20050810,115900,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050810,120000,1.7956,1.7961,1.7956,1.7959
GBPUSD,20050810,120100,1.7958,1.7958,1.7955,1.7955
GBPUSD,20050810,120200,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050810,120300,1.7957,1.7957,1.7953,1.7953
GBPUSD,20050810,120400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050810,120500,1.7954,1.7955,1.7953,1.7953
GBPUSD,20050810,120600,1.7952,1.7952,1.7946,1.7946
GBPUSD,20050810,120700,1.7945,1.7945,1.7938,1.7940
GBPUSD,20050810,120800,1.7941,1.7944,1.7941,1.7944
GBPUSD,20050810,120900,1.7944,1.7948,1.7944,1.7948
GBPUSD,20050810,121000,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050810,121100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050810,121200,1.7948,1.7948,1.7946,1.7946
GBPUSD,20050810,121300,1.7946,1.7950,1.7946,1.7950
GBPUSD,20050810,121400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050810,121500,1.7950,1.7952,1.7950,1.7951
GBPUSD,20050810,121600,1.7951,1.7951,1.7949,1.7949
GBPUSD,20050810,121700,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050810,121800,1.7948,1.7949,1.7948,1.7949
GBPUSD,20050810,121900,1.7950,1.7953,1.7950,1.7953
GBPUSD,20050810,122000,1.7954,1.7957,1.7954,1.7955
GBPUSD,20050810,122100,1.7954,1.7959,1.7953,1.7959
GBPUSD,20050810,122200,1.7960,1.7966,1.7960,1.7965
GBPUSD,20050810,122300,1.7964,1.7964,1.7962,1.7963
GBPUSD,20050810,122400,1.7962,1.7966,1.7962,1.7965
GBPUSD,20050810,122500,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050810,122600,1.7964,1.7964,1.7960,1.7960
GBPUSD,20050810,122700,1.7959,1.7959,1.7955,1.7956
GBPUSD,20050810,122800,1.7955,1.7955,1.7952,1.7953
GBPUSD,20050810,122900,1.7952,1.7952,1.7948,1.7949
GBPUSD,20050810,123000,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050810,123100,1.7950,1.7950,1.7948,1.7949
GBPUSD,20050810,123200,1.7950,1.7950,1.7948,1.7949
GBPUSD,20050810,123300,1.7950,1.7952,1.7950,1.7952
GBPUSD,20050810,123400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050810,123500,1.7952,1.7954,1.7952,1.7954
GBPUSD,20050810,123600,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050810,123700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050810,123800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050810,123900,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050810,124000,1.7955,1.7955,1.7953,1.7954
GBPUSD,20050810,124100,1.7953,1.7957,1.7953,1.7957
GBPUSD,20050810,124200,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050810,124300,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050810,124400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050810,124500,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050810,124600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050810,124700,1.7952,1.7952,1.7950,1.7951
GBPUSD,20050810,124800,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050810,124900,1.7952,1.7952,1.7950,1.7950
GBPUSD,20050810,125000,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050810,125100,1.7948,1.7948,1.7947,1.7948
GBPUSD,20050810,125200,1.7947,1.7948,1.7947,1.7948
GBPUSD,20050810,125300,1.7948,1.7948,1.7946,1.7946
GBPUSD,20050810,125400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,125500,1.7946,1.7949,1.7946,1.7948
GBPUSD,20050810,125600,1.7947,1.7948,1.7947,1.7947
GBPUSD,20050810,125700,1.7947,1.7948,1.7947,1.7948
GBPUSD,20050810,125800,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050810,125900,1.7945,1.7945,1.7938,1.7938
GBPUSD,20050810,130000,1.7937,1.7939,1.7937,1.7939
GBPUSD,20050810,130100,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050810,130200,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050810,130300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,130400,1.7936,1.7939,1.7936,1.7938
GBPUSD,20050810,130500,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050810,130600,1.7936,1.7936,1.7933,1.7934
GBPUSD,20050810,130700,1.7933,1.7935,1.7932,1.7935
GBPUSD,20050810,130800,1.7936,1.7937,1.7935,1.7937
GBPUSD,20050810,130900,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050810,131000,1.7938,1.7939,1.7937,1.7937
GBPUSD,20050810,131100,1.7937,1.7937,1.7933,1.7933
GBPUSD,20050810,131200,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,131300,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050810,131400,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,131500,1.7931,1.7932,1.7930,1.7931
GBPUSD,20050810,131600,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050810,131700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050810,131800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050810,131900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050810,132000,1.7931,1.7932,1.7930,1.7931
GBPUSD,20050810,132100,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050810,132200,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050810,132300,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050810,132400,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050810,132500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050810,132600,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050810,132700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,132800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,132900,1.7932,1.7935,1.7932,1.7935
GBPUSD,20050810,133000,1.7936,1.7937,1.7935,1.7936
GBPUSD,20050810,133100,1.7935,1.7935,1.7932,1.7933
GBPUSD,20050810,133200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,133300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,133400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,133500,1.7933,1.7933,1.7932,1.7933
GBPUSD,20050810,133600,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050810,133700,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050810,133800,1.7935,1.7936,1.7935,1.7935
GBPUSD,20050810,133900,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050810,134000,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050810,134100,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050810,134200,1.7935,1.7937,1.7935,1.7936
GBPUSD,20050810,134300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050810,134400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,134500,1.7938,1.7945,1.7937,1.7944
GBPUSD,20050810,134600,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050810,134700,1.7943,1.7944,1.7941,1.7944
GBPUSD,20050810,134800,1.7945,1.7946,1.7944,1.7945
GBPUSD,20050810,134900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,135000,1.7948,1.7949,1.7947,1.7947
GBPUSD,20050810,135100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,135200,1.7946,1.7946,1.7943,1.7945
GBPUSD,20050810,135300,1.7944,1.7945,1.7938,1.7938
GBPUSD,20050810,135400,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050810,135500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20050810,135600,1.7936,1.7938,1.7936,1.7937
GBPUSD,20050810,135700,1.7938,1.7939,1.7936,1.7936
GBPUSD,20050810,135800,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,135900,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050810,140000,1.7938,1.7938,1.7935,1.7935
GBPUSD,20050810,140100,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,140200,1.7936,1.7938,1.7936,1.7937
GBPUSD,20050810,140300,1.7936,1.7937,1.7936,1.7936
GBPUSD,20050810,140400,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050810,140500,1.7936,1.7936,1.7934,1.7935
GBPUSD,20050810,140600,1.7936,1.7937,1.7936,1.7936
GBPUSD,20050810,140700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,140800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050810,140900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050810,141000,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,141100,1.7932,1.7932,1.7930,1.7931
GBPUSD,20050810,141200,1.7930,1.7931,1.7929,1.7929
GBPUSD,20050810,141300,1.7929,1.7929,1.7928,1.7929
GBPUSD,20050810,141400,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050810,141500,1.7926,1.7929,1.7926,1.7928
GBPUSD,20050810,141600,1.7927,1.7930,1.7927,1.7930
GBPUSD,20050810,141700,1.7931,1.7933,1.7931,1.7932
GBPUSD,20050810,141800,1.7933,1.7933,1.7931,1.7932
GBPUSD,20050810,141900,1.7931,1.7932,1.7930,1.7932
GBPUSD,20050810,142000,1.7931,1.7933,1.7930,1.7933
GBPUSD,20050810,142100,1.7934,1.7934,1.7930,1.7932
GBPUSD,20050810,142200,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050810,142300,1.7935,1.7936,1.7934,1.7934
GBPUSD,20050810,142400,1.7935,1.7937,1.7934,1.7935
GBPUSD,20050810,142500,1.7934,1.7935,1.7932,1.7932
GBPUSD,20050810,142600,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050810,142700,1.7934,1.7937,1.7934,1.7937
GBPUSD,20050810,142800,1.7937,1.7937,1.7934,1.7935
GBPUSD,20050810,142900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050810,143000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050810,143100,1.7933,1.7935,1.7933,1.7935
GBPUSD,20050810,143200,1.7935,1.7937,1.7935,1.7935
GBPUSD,20050810,143300,1.7936,1.7938,1.7936,1.7938
GBPUSD,20050810,143400,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050810,143500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,143600,1.7939,1.7943,1.7939,1.7942
GBPUSD,20050810,143700,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050810,143800,1.7942,1.7944,1.7942,1.7944
GBPUSD,20050810,143900,1.7945,1.7947,1.7945,1.7946
GBPUSD,20050810,144000,1.7947,1.7947,1.7945,1.7947
GBPUSD,20050810,144100,1.7947,1.7948,1.7946,1.7946
GBPUSD,20050810,144200,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050810,144300,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050810,144400,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050810,144500,1.7941,1.7943,1.7941,1.7942
GBPUSD,20050810,144600,1.7942,1.7944,1.7941,1.7944
GBPUSD,20050810,144700,1.7943,1.7944,1.7941,1.7944
GBPUSD,20050810,144800,1.7943,1.7945,1.7943,1.7945
GBPUSD,20050810,144900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050810,145000,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050810,145100,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,145200,1.7947,1.7947,1.7943,1.7943
GBPUSD,20050810,145300,1.7944,1.7944,1.7942,1.7942
GBPUSD,20050810,145400,1.7941,1.7942,1.7940,1.7940
GBPUSD,20050810,145500,1.7941,1.7941,1.7939,1.7940
GBPUSD,20050810,145600,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050810,145700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050810,145800,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050810,145900,1.7940,1.7941,1.7939,1.7939
GBPUSD,20050810,150000,1.7940,1.7941,1.7939,1.7939
GBPUSD,20050810,150100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050810,150200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050810,150300,1.7942,1.7944,1.7942,1.7943
GBPUSD,20050810,150400,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050810,150500,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050810,150600,1.7942,1.7944,1.7942,1.7942
GBPUSD,20050810,150700,1.7943,1.7943,1.7942,1.7943
GBPUSD,20050810,150800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,150900,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,151000,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050810,151100,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050810,151200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,151300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,151400,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050810,151500,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050810,151600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,151700,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050810,151800,1.7945,1.7946,1.7944,1.7946
GBPUSD,20050810,151900,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050810,152000,1.7946,1.7947,1.7946,1.7946
GBPUSD,20050810,152100,1.7946,1.7946,1.7945,1.7946
GBPUSD,20050810,152200,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050810,152300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,152400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,152500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050810,152600,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050810,152700,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,152800,1.7942,1.7943,1.7941,1.7941
GBPUSD,20050810,152900,1.7940,1.7940,1.7937,1.7938
GBPUSD,20050810,153000,1.7937,1.7939,1.7937,1.7937
GBPUSD,20050810,153100,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050810,153200,1.7939,1.7939,1.7938,1.7939
GBPUSD,20050810,153300,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050810,153400,1.7937,1.7938,1.7936,1.7936
GBPUSD,20050810,153500,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050810,153600,1.7936,1.7939,1.7936,1.7939
GBPUSD,20050810,153700,1.7939,1.7945,1.7939,1.7945
GBPUSD,20050810,153800,1.7944,1.7948,1.7944,1.7947
GBPUSD,20050810,153900,1.7946,1.7946,1.7944,1.7944
GBPUSD,20050810,154000,1.7943,1.7944,1.7943,1.7943
GBPUSD,20050810,154100,1.7942,1.7944,1.7941,1.7944
GBPUSD,20050810,154200,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050810,154300,1.7943,1.7944,1.7942,1.7942
GBPUSD,20050810,154400,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050810,154500,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050810,154600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,154700,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,154800,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,154900,1.7945,1.7947,1.7944,1.7947
GBPUSD,20050810,155000,1.7946,1.7947,1.7946,1.7946
GBPUSD,20050810,155100,1.7945,1.7945,1.7942,1.7942
GBPUSD,20050810,155200,1.7943,1.7944,1.7942,1.7944
GBPUSD,20050810,155300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050810,155400,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050810,155500,1.7949,1.7955,1.7949,1.7955
GBPUSD,20050810,155600,1.7956,1.7958,1.7955,1.7955
GBPUSD,20050810,155700,1.7954,1.7956,1.7953,1.7954
GBPUSD,20050810,155800,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050810,155900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050810,160000,1.7952,1.7953,1.7951,1.7953
GBPUSD,20050810,160100,1.7953,1.7959,1.7953,1.7959
GBPUSD,20050810,160200,1.7960,1.7962,1.7960,1.7962
GBPUSD,20050810,160300,1.7963,1.7969,1.7963,1.7968
GBPUSD,20050810,160400,1.7969,1.7974,1.7969,1.7974
GBPUSD,20050810,160500,1.7973,1.7973,1.7967,1.7968
GBPUSD,20050810,160600,1.7967,1.7967,1.7963,1.7964
GBPUSD,20050810,160700,1.7963,1.7964,1.7962,1.7964
GBPUSD,20050810,160800,1.7965,1.7967,1.7964,1.7967
GBPUSD,20050810,160900,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050810,161000,1.7969,1.7970,1.7966,1.7970
GBPUSD,20050810,161100,1.7969,1.7969,1.7967,1.7969
GBPUSD,20050810,161200,1.7968,1.7970,1.7968,1.7970
GBPUSD,20050810,161300,1.7970,1.7971,1.7970,1.7970
GBPUSD,20050810,161400,1.7971,1.7971,1.7970,1.7971
GBPUSD,20050810,161500,1.7970,1.7970,1.7964,1.7964
GBPUSD,20050810,161600,1.7965,1.7968,1.7964,1.7968
GBPUSD,20050810,161700,1.7969,1.7970,1.7969,1.7969
GBPUSD,20050810,161800,1.7968,1.7968,1.7965,1.7965
GBPUSD,20050810,161900,1.7964,1.7967,1.7963,1.7967
GBPUSD,20050810,162000,1.7968,1.7968,1.7966,1.7966
GBPUSD,20050810,162100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050810,162200,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050810,162300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050810,162400,1.7967,1.7968,1.7966,1.7967
GBPUSD,20050810,162500,1.7967,1.7967,1.7966,1.7967
GBPUSD,20050810,162600,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050810,162700,1.7967,1.7967,1.7965,1.7965
GBPUSD,20050810,162800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050810,162900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050810,163000,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050810,163100,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050810,163200,1.7963,1.7965,1.7963,1.7964
GBPUSD,20050810,163300,1.7965,1.7966,1.7964,1.7964
GBPUSD,20050810,163400,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050810,163500,1.7965,1.7967,1.7964,1.7967
GBPUSD,20050810,163600,1.7968,1.7972,1.7968,1.7972
GBPUSD,20050810,163700,1.7973,1.7976,1.7973,1.7975
GBPUSD,20050810,163800,1.7976,1.7977,1.7976,1.7976
GBPUSD,20050810,163900,1.7977,1.7977,1.7973,1.7973
GBPUSD,20050810,164000,1.7973,1.7973,1.7970,1.7971
GBPUSD,20050810,164100,1.7971,1.7971,1.7968,1.7968
GBPUSD,20050810,164200,1.7969,1.7969,1.7968,1.7969
GBPUSD,20050810,164300,1.7969,1.7970,1.7966,1.7967
GBPUSD,20050810,164400,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050810,164500,1.7963,1.7963,1.7960,1.7961
GBPUSD,20050810,164600,1.7960,1.7961,1.7958,1.7958
GBPUSD,20050810,164700,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050810,164800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050810,164900,1.7955,1.7959,1.7955,1.7958
GBPUSD,20050810,165000,1.7958,1.7960,1.7957,1.7960
GBPUSD,20050810,165100,1.7961,1.7962,1.7958,1.7958
GBPUSD,20050810,165200,1.7957,1.7957,1.7956,1.7957
GBPUSD,20050810,165300,1.7956,1.7959,1.7956,1.7959
GBPUSD,20050810,165400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050810,165500,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050810,165600,1.7956,1.7956,1.7954,1.7954
GBPUSD,20050810,165700,1.7953,1.7956,1.7953,1.7955
GBPUSD,20050810,165800,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050810,165900,1.7955,1.7962,1.7955,1.7962
GBPUSD,20050810,170000,1.7961,1.7965,1.7961,1.7965
GBPUSD,20050810,170100,1.7966,1.7966,1.7961,1.7961
GBPUSD,20050810,170200,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050810,170300,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050810,170400,1.7958,1.7958,1.7952,1.7954
GBPUSD,20050810,170500,1.7955,1.7955,1.7953,1.7955
GBPUSD,20050810,170600,1.7955,1.7955,1.7952,1.7953
GBPUSD,20050810,170700,1.7954,1.7957,1.7954,1.7955
GBPUSD,20050810,170800,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050810,170900,1.7957,1.7960,1.7957,1.7960
GBPUSD,20050810,171000,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050810,171100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050810,171200,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050810,171300,1.7957,1.7958,1.7957,1.7957
GBPUSD,20050810,171400,1.7957,1.7958,1.7956,1.7957
GBPUSD,20050810,171500,1.7958,1.7958,1.7954,1.7954
GBPUSD,20050810,171600,1.7953,1.7954,1.7940,1.7940
GBPUSD,20050810,171700,1.7939,1.7940,1.7934,1.7934
GBPUSD,20050810,171800,1.7934,1.7938,1.7934,1.7938
GBPUSD,20050810,171900,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050810,172000,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050810,172100,1.7942,1.7943,1.7938,1.7938
GBPUSD,20050810,172200,1.7936,1.7939,1.7936,1.7937
GBPUSD,20050810,172300,1.7936,1.7937,1.7934,1.7934
GBPUSD,20050810,172400,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050810,172500,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050810,172600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050810,172700,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050810,172800,1.7936,1.7938,1.7936,1.7937
GBPUSD,20050810,172900,1.7937,1.7937,1.7934,1.7934
GBPUSD,20050810,173000,1.7933,1.7933,1.7926,1.7927
GBPUSD,20050810,173100,1.7926,1.7931,1.7926,1.7930
GBPUSD,20050810,173200,1.7931,1.7934,1.7931,1.7933
GBPUSD,20050810,173300,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050810,173400,1.7932,1.7932,1.7928,1.7929
GBPUSD,20050810,173500,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050810,173600,1.7932,1.7935,1.7932,1.7935
GBPUSD,20050810,173700,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050810,173800,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,173900,1.7937,1.7938,1.7936,1.7936
GBPUSD,20050810,174000,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050810,174100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050810,174200,1.7932,1.7932,1.7927,1.7927
GBPUSD,20050810,174300,1.7926,1.7926,1.7923,1.7925
GBPUSD,20050810,174400,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050810,174500,1.7926,1.7927,1.7925,1.7927
GBPUSD,20050810,174600,1.7928,1.7931,1.7927,1.7927
GBPUSD,20050810,174700,1.7928,1.7928,1.7922,1.7923
GBPUSD,20050810,174800,1.7922,1.7922,1.7915,1.7918
GBPUSD,20050810,174900,1.7917,1.7917,1.7912,1.7914
GBPUSD,20050810,175000,1.7913,1.7916,1.7913,1.7916
GBPUSD,20050810,175100,1.7917,1.7921,1.7917,1.7920
GBPUSD,20050810,175200,1.7921,1.7924,1.7921,1.7924
GBPUSD,20050810,175300,1.7923,1.7923,1.7919,1.7919
GBPUSD,20050810,175400,1.7920,1.7921,1.7918,1.7919
GBPUSD,20050810,175500,1.7918,1.7920,1.7917,1.7920
GBPUSD,20050810,175600,1.7921,1.7921,1.7918,1.7918
GBPUSD,20050810,175700,1.7918,1.7918,1.7917,1.7917
GBPUSD,20050810,175800,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050810,175900,1.7918,1.7918,1.7917,1.7917
GBPUSD,20050810,180000,1.7917,1.7917,1.7916,1.7917
GBPUSD,20050810,180100,1.7918,1.7922,1.7918,1.7922
GBPUSD,20050810,180200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050810,180300,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050810,180400,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050810,180500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050810,180600,1.7920,1.7921,1.7919,1.7921
GBPUSD,20050810,180700,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050810,180800,1.7924,1.7925,1.7923,1.7923
GBPUSD,20050810,180900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050810,181000,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050810,181100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050810,181200,1.7924,1.7925,1.7923,1.7924
GBPUSD,20050810,181300,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050810,181400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050810,181500,1.7923,1.7923,1.7921,1.7922
GBPUSD,20050810,181600,1.7920,1.7923,1.7920,1.7922
GBPUSD,20050810,181700,1.7921,1.7922,1.7920,1.7922
GBPUSD,20050810,181800,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050810,181900,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050810,182000,1.7920,1.7920,1.7918,1.7920
GBPUSD,20050810,182100,1.7919,1.7919,1.7915,1.7917
GBPUSD,20050810,182200,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050810,182300,1.7917,1.7920,1.7916,1.7916
GBPUSD,20050810,182400,1.7917,1.7920,1.7917,1.7920
GBPUSD,20050810,182500,1.7919,1.7921,1.7918,1.7919
GBPUSD,20050810,182600,1.7920,1.7921,1.7919,1.7921
GBPUSD,20050810,182700,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050810,182800,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050810,182900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050810,183000,1.7922,1.7922,1.7919,1.7921
GBPUSD,20050810,183100,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050810,183200,1.7920,1.7922,1.7920,1.7922
GBPUSD,20050810,183300,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050810,183400,1.7924,1.7927,1.7924,1.7927
GBPUSD,20050810,183500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050810,183600,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050810,183700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050810,183800,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050810,183900,1.7924,1.7927,1.7924,1.7927
GBPUSD,20050810,184000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050810,184100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050810,184200,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050810,184300,1.7927,1.7929,1.7925,1.7929
GBPUSD,20050810,184400,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050810,184500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050810,184600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,184700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050810,184800,1.7933,1.7937,1.7933,1.7937
GBPUSD,20050810,184900,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050810,185000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050810,185100,1.7937,1.7938,1.7936,1.7938
GBPUSD,20050810,185200,1.7939,1.7940,1.7937,1.7940
GBPUSD,20050810,185300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050810,185400,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050810,185500,1.7942,1.7943,1.7941,1.7941
GBPUSD,20050810,185600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050810,185700,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050810,185800,1.7941,1.7941,1.7938,1.7938
GBPUSD,20050810,185900,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050810,190000,1.7939,1.7939,1.7938,1.7939
GBPUSD,20050810,190100,1.7939,1.7939,1.7938,1.7938
GBPUSD,20050810,190200,1.7937,1.7939,1.7936,1.7936
GBPUSD,20050810,190300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,190400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050810,190500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,190600,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050810,190700,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050810,190800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050810,190900,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050810,191000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,191100,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050810,191200,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050810,191300,1.7929,1.7931,1.7929,1.7931
GBPUSD,20050810,191400,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050810,191500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,191600,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,191700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050810,191800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,191900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,192000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,192100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,192200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,192300,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050810,192400,1.7931,1.7933,1.7931,1.7932
GBPUSD,20050810,192500,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,192600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,192700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,192800,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,192900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050810,193000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,193100,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050810,193200,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050810,193300,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050810,193400,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050810,193500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050810,193600,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050810,193700,1.7928,1.7930,1.7927,1.7930
GBPUSD,20050810,193800,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050810,193900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050810,194000,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050810,194100,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,194200,1.7932,1.7934,1.7932,1.7932
GBPUSD,20050810,194300,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050810,194400,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050810,194500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050810,194600,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,194700,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,194800,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050810,194900,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,195000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050810,195100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,195200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,195300,1.7932,1.7935,1.7932,1.7933
GBPUSD,20050810,195400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050810,195500,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050810,195600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050810,195700,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050810,195800,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050810,195900,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050810,200000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,200100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050810,200200,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050810,200300,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050810,200400,1.7930,1.7933,1.7930,1.7933
GBPUSD,20050810,200500,1.7933,1.7936,1.7933,1.7936
GBPUSD,20050810,200600,1.7935,1.7937,1.7934,1.7937
GBPUSD,20050810,200700,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050810,200800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050810,200900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20050810,201000,1.7938,1.7939,1.7937,1.7939
GBPUSD,20050810,201100,1.7939,1.7939,1.7933,1.7933
GBPUSD,20050810,201200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050810,201300,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050810,201400,1.7932,1.7932,1.7931,1.7932
GBPUSD,20050810,201500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,201600,1.7931,1.7932,1.7930,1.7932
GBPUSD,20050810,201700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20050810,201800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050810,201900,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050810,202000,1.7928,1.7928,1.7923,1.7924
GBPUSD,20050810,202100,1.7925,1.7927,1.7925,1.7926
GBPUSD,20050810,202200,1.7927,1.7928,1.7926,1.7928
GBPUSD,20050810,202300,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050810,202400,1.7927,1.7928,1.7926,1.7926
GBPUSD,20050810,202500,1.7927,1.7928,1.7927,1.7927
GBPUSD,20050810,202600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050810,202700,1.7928,1.7934,1.7928,1.7932
GBPUSD,20050810,202800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,202900,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050810,203000,1.7936,1.7936,1.7935,1.7936
GBPUSD,20050810,203100,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050810,203200,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050810,203300,1.7938,1.7940,1.7937,1.7939
GBPUSD,20050810,203400,1.7938,1.7939,1.7937,1.7938
GBPUSD,20050810,203500,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050810,203600,1.7938,1.7939,1.7938,1.7939
GBPUSD,20050810,203700,1.7939,1.7941,1.7939,1.7940
GBPUSD,20050810,203800,1.7940,1.7943,1.7940,1.7943
GBPUSD,20050810,203900,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050810,204000,1.7945,1.7945,1.7944,1.7944
GBPUSD,20050810,204100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,204200,1.7943,1.7944,1.7942,1.7944
GBPUSD,20050810,204300,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050810,204400,1.7943,1.7943,1.7939,1.7939
GBPUSD,20050810,204500,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050810,204600,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050810,204700,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050810,204800,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050810,204900,1.7943,1.7943,1.7941,1.7942
GBPUSD,20050810,205000,1.7943,1.7943,1.7941,1.7943
GBPUSD,20050810,205100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050810,205200,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050810,205300,1.7945,1.7945,1.7943,1.7943
GBPUSD,20050810,205400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,205500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050810,205600,1.7941,1.7944,1.7941,1.7944
GBPUSD,20050810,205700,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,205800,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,205900,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050810,210000,1.7946,1.7950,1.7946,1.7948
GBPUSD,20050810,210100,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050810,210200,1.7947,1.7948,1.7947,1.7948
GBPUSD,20050810,210300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,210400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,210500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,210600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,210700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050810,210800,1.7947,1.7950,1.7947,1.7947
GBPUSD,20050810,210900,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050810,211000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20050810,211100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20050810,211200,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050810,211300,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050810,211400,1.7945,1.7946,1.7945,1.7945
GBPUSD,20050810,211500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050810,211600,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,211700,1.7945,1.7946,1.7945,1.7945
GBPUSD,20050810,211800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,211900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,212000,1.7946,1.7946,1.7943,1.7944
GBPUSD,20050810,212100,1.7943,1.7944,1.7942,1.7943
GBPUSD,20050810,212200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,212300,1.7943,1.7943,1.7942,1.7943
GBPUSD,20050810,212400,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050810,212500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050810,212600,1.7943,1.7943,1.7941,1.7941
GBPUSD,20050810,212700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050810,212800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050810,212900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050810,213000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050810,213100,1.7941,1.7942,1.7939,1.7939
GBPUSD,20050810,213200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,213300,1.7939,1.7941,1.7939,1.7939
GBPUSD,20050810,213400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,213500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,213600,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050810,213700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,213800,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050810,213900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,214000,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050810,214100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214200,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050810,214300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,214900,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,215000,1.7938,1.7938,1.7937,1.7938
GBPUSD,20050810,215100,1.7938,1.7938,1.7937,1.7938
GBPUSD,20050810,215200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050810,215300,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050810,215400,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,215500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050810,215600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050810,215700,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050810,215800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050810,215900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050810,220000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050810,220100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,220200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050810,220300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,220400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20050810,220500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,220600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20050810,220700,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050810,220800,1.7933,1.7935,1.7933,1.7935
GBPUSD,20050810,220900,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050810,221000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,221100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,221200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,221300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,221400,1.7939,1.7939,1.7938,1.7939
GBPUSD,20050810,221500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,221600,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050810,221700,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,221800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,221900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20050810,222000,1.7937,1.7938,1.7937,1.7938
GBPUSD,20050810,222100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,222200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,222300,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050810,222400,1.7940,1.7940,1.7939,1.7939
GBPUSD,20050810,222500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,222600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,222700,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050810,222800,1.7940,1.7940,1.7939,1.7939
GBPUSD,20050810,222900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,223000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,223100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,223200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050810,223300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050810,223400,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050810,223500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050810,223600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050810,223700,1.7942,1.7942,1.7941,1.7942
GBPUSD,20050810,223800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050810,223900,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,224000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,224100,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,224200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,224300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050810,224400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050810,224500,1.7944,1.7944,1.7943,1.7943
GBPUSD,20050810,224600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050810,224700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050810,224800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,224900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,225000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,225100,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050810,225200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050810,225300,1.7945,1.7945,1.7944,1.7945
GBPUSD,20050810,225400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050810,225500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,225600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,225700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,225800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050810,225900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050810,230000,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050810,230100,1.7950,1.7951,1.7948,1.7948
GBPUSD,20050810,230200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050810,230300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,230400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,230500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050810,230600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050810,230700,1.7948,1.7949,1.7947,1.7948
GBPUSD,20050810,230800,1.7948,1.7949,1.7948,1.7949
GBPUSD,20050810,230900,1.7949,1.7950,1.7949,1.7950
GBPUSD,20050810,231000,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050810,231100,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050810,231200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050810,231300,1.7953,1.7956,1.7953,1.7955
GBPUSD,20050810,231400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050810,231500,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050810,231600,1.7956,1.7956,1.7954,1.7955
GBPUSD,20050810,231700,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050810,231800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050810,231900,1.7954,1.7956,1.7954,1.7955
GBPUSD,20050810,232000,1.7956,1.7961,1.7956,1.7961
GBPUSD,20050810,232100,1.7961,1.7961,1.7959,1.7960
GBPUSD,20050810,232200,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050810,232300,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050810,232400,1.7959,1.7961,1.7959,1.7961
GBPUSD,20050810,232500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050810,232600,1.7961,1.7964,1.7961,1.7964
GBPUSD,20050810,232700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050810,232800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050810,232900,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050810,233000,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050810,233100,1.7966,1.7967,1.7965,1.7967
GBPUSD,20050810,233200,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050810,233300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050810,233400,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050810,233500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050810,233600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050810,233700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050810,233800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050810,233900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050810,234000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050810,234100,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050810,234200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050810,234300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050810,234400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050810,234500,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050810,234600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050810,234700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050810,234800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050810,234900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050810,235000,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050810,235100,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050810,235200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050810,235300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050810,235400,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050810,235500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050810,235600,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050810,235700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050810,235800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050810,235900,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050811,000000,1.7966,1.7966,1.7964,1.7965
USDCHF,20050810,000100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,000200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,000300,1.2588,1.2588,1.2587,1.2587
USDCHF,20050810,000400,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,000500,1.2588,1.2588,1.2587,1.2587
USDCHF,20050810,000600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,000700,1.2588,1.2588,1.2587,1.2588
USDCHF,20050810,000800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,000900,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,001000,1.2588,1.2588,1.2587,1.2588
USDCHF,20050810,001100,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,001200,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,001300,1.2587,1.2587,1.2586,1.2587
USDCHF,20050810,001400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,001500,1.2585,1.2585,1.2584,1.2584
USDCHF,20050810,001600,1.2584,1.2584,1.2581,1.2582
USDCHF,20050810,001700,1.2582,1.2582,1.2581,1.2582
USDCHF,20050810,001800,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,001900,1.2584,1.2584,1.2583,1.2583
USDCHF,20050810,002000,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,002100,1.2583,1.2583,1.2583,1.2583
USDCHF,20050810,002200,1.2583,1.2583,1.2582,1.2582
USDCHF,20050810,002300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050810,002400,1.2582,1.2583,1.2581,1.2581
USDCHF,20050810,002500,1.2582,1.2582,1.2581,1.2582
USDCHF,20050810,002600,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,002700,1.2581,1.2581,1.2579,1.2580
USDCHF,20050810,002800,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,002900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050810,003000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,003100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,003200,1.2580,1.2581,1.2580,1.2581
USDCHF,20050810,003300,1.2581,1.2583,1.2581,1.2583
USDCHF,20050810,003400,1.2582,1.2584,1.2582,1.2583
USDCHF,20050810,003500,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,003600,1.2584,1.2584,1.2584,1.2584
USDCHF,20050810,003700,1.2584,1.2585,1.2584,1.2585
USDCHF,20050810,003800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050810,003900,1.2584,1.2584,1.2583,1.2583
USDCHF,20050810,004000,1.2583,1.2583,1.2583,1.2583
USDCHF,20050810,004100,1.2584,1.2586,1.2584,1.2586
USDCHF,20050810,004200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,004300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,004400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,004500,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,004600,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,004700,1.2587,1.2587,1.2586,1.2586
USDCHF,20050810,004800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,004900,1.2585,1.2585,1.2585,1.2585
USDCHF,20050810,005000,1.2585,1.2586,1.2585,1.2586
USDCHF,20050810,005100,1.2586,1.2587,1.2586,1.2587
USDCHF,20050810,005200,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,005300,1.2586,1.2588,1.2586,1.2588
USDCHF,20050810,005400,1.2588,1.2590,1.2588,1.2590
USDCHF,20050810,005500,1.2590,1.2590,1.2589,1.2589
USDCHF,20050810,005600,1.2589,1.2589,1.2589,1.2589
USDCHF,20050810,005700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050810,005800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050810,005900,1.2589,1.2589,1.2588,1.2588
USDCHF,20050810,010000,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,010100,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,010200,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,010300,1.2587,1.2587,1.2587,1.2587
USDCHF,20050810,010400,1.2587,1.2589,1.2587,1.2589
USDCHF,20050810,010500,1.2590,1.2592,1.2590,1.2591
USDCHF,20050810,010600,1.2592,1.2593,1.2592,1.2592
USDCHF,20050810,010700,1.2592,1.2592,1.2591,1.2591
USDCHF,20050810,010800,1.2590,1.2591,1.2589,1.2591
USDCHF,20050810,010900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050810,011000,1.2591,1.2591,1.2590,1.2591
USDCHF,20050810,011100,1.2591,1.2592,1.2591,1.2592
USDCHF,20050810,011200,1.2592,1.2593,1.2592,1.2592
USDCHF,20050810,011300,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,011400,1.2592,1.2593,1.2592,1.2592
USDCHF,20050810,011500,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,011600,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,011700,1.2592,1.2592,1.2591,1.2591
USDCHF,20050810,011800,1.2591,1.2592,1.2591,1.2592
USDCHF,20050810,011900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050810,012000,1.2591,1.2592,1.2590,1.2592
USDCHF,20050810,012100,1.2592,1.2592,1.2591,1.2591
USDCHF,20050810,012200,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,012300,1.2592,1.2592,1.2591,1.2592
USDCHF,20050810,012400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,012500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,012600,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,012700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,012800,1.2593,1.2593,1.2592,1.2592
USDCHF,20050810,012900,1.2592,1.2592,1.2592,1.2592
USDCHF,20050810,013000,1.2592,1.2592,1.2590,1.2590
USDCHF,20050810,013100,1.2590,1.2592,1.2589,1.2592
USDCHF,20050810,013200,1.2593,1.2598,1.2593,1.2598
USDCHF,20050810,013300,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,013400,1.2599,1.2605,1.2599,1.2605
USDCHF,20050810,013500,1.2604,1.2604,1.2601,1.2601
USDCHF,20050810,013600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,013700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,013800,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,013900,1.2598,1.2598,1.2596,1.2596
USDCHF,20050810,014000,1.2596,1.2597,1.2596,1.2597
USDCHF,20050810,014100,1.2596,1.2597,1.2596,1.2597
USDCHF,20050810,014200,1.2597,1.2597,1.2597,1.2597
USDCHF,20050810,014300,1.2597,1.2598,1.2597,1.2597
USDCHF,20050810,014400,1.2597,1.2597,1.2595,1.2595
USDCHF,20050810,014500,1.2595,1.2595,1.2593,1.2593
USDCHF,20050810,014600,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,014700,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,014800,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,014900,1.2593,1.2595,1.2593,1.2595
USDCHF,20050810,015000,1.2595,1.2597,1.2595,1.2597
USDCHF,20050810,015100,1.2598,1.2599,1.2597,1.2598
USDCHF,20050810,015200,1.2599,1.2599,1.2596,1.2596
USDCHF,20050810,015300,1.2596,1.2597,1.2596,1.2596
USDCHF,20050810,015400,1.2597,1.2598,1.2596,1.2596
USDCHF,20050810,015500,1.2596,1.2597,1.2596,1.2597
USDCHF,20050810,015600,1.2596,1.2599,1.2596,1.2599
USDCHF,20050810,015700,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,015800,1.2601,1.2601,1.2598,1.2599
USDCHF,20050810,015900,1.2600,1.2601,1.2600,1.2600
USDCHF,20050810,020000,1.2600,1.2605,1.2600,1.2605
USDCHF,20050810,020100,1.2606,1.2607,1.2602,1.2602
USDCHF,20050810,020200,1.2603,1.2603,1.2601,1.2602
USDCHF,20050810,020300,1.2603,1.2607,1.2603,1.2606
USDCHF,20050810,020400,1.2605,1.2605,1.2602,1.2602
USDCHF,20050810,020500,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,020600,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,020700,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,020800,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,020900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,021000,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,021100,1.2601,1.2601,1.2599,1.2600
USDCHF,20050810,021200,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,021300,1.2599,1.2600,1.2599,1.2600
USDCHF,20050810,021400,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,021500,1.2597,1.2598,1.2595,1.2595
USDCHF,20050810,021600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050810,021700,1.2595,1.2597,1.2595,1.2597
USDCHF,20050810,021800,1.2596,1.2596,1.2595,1.2595
USDCHF,20050810,021900,1.2595,1.2595,1.2595,1.2595
USDCHF,20050810,022000,1.2595,1.2595,1.2594,1.2594
USDCHF,20050810,022100,1.2594,1.2594,1.2594,1.2594
USDCHF,20050810,022200,1.2594,1.2594,1.2594,1.2594
USDCHF,20050810,022300,1.2594,1.2594,1.2594,1.2594
USDCHF,20050810,022400,1.2594,1.2594,1.2594,1.2594
USDCHF,20050810,022500,1.2594,1.2594,1.2593,1.2594
USDCHF,20050810,022600,1.2594,1.2596,1.2594,1.2596
USDCHF,20050810,022700,1.2596,1.2597,1.2596,1.2596
USDCHF,20050810,022800,1.2597,1.2600,1.2597,1.2600
USDCHF,20050810,022900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,023000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,023100,1.2599,1.2599,1.2599,1.2599
USDCHF,20050810,023200,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,023300,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,023400,1.2598,1.2599,1.2598,1.2599
USDCHF,20050810,023500,1.2598,1.2599,1.2598,1.2599
USDCHF,20050810,023600,1.2599,1.2600,1.2599,1.2600
USDCHF,20050810,023700,1.2600,1.2601,1.2600,1.2600
USDCHF,20050810,023800,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,023900,1.2600,1.2601,1.2600,1.2600
USDCHF,20050810,024000,1.2601,1.2603,1.2601,1.2603
USDCHF,20050810,024100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,024200,1.2602,1.2602,1.2601,1.2602
USDCHF,20050810,024300,1.2603,1.2604,1.2603,1.2603
USDCHF,20050810,024400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,024500,1.2604,1.2604,1.2603,1.2604
USDCHF,20050810,024600,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,024700,1.2606,1.2606,1.2605,1.2606
USDCHF,20050810,024800,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,024900,1.2604,1.2605,1.2604,1.2605
USDCHF,20050810,025000,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,025100,1.2605,1.2606,1.2605,1.2605
USDCHF,20050810,025200,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,025300,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,025400,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,025500,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,025600,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,025700,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,025800,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,025900,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,030000,1.2605,1.2605,1.2604,1.2605
USDCHF,20050810,030100,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,030200,1.2606,1.2607,1.2606,1.2607
USDCHF,20050810,030300,1.2608,1.2609,1.2608,1.2608
USDCHF,20050810,030400,1.2608,1.2613,1.2608,1.2613
USDCHF,20050810,030500,1.2612,1.2613,1.2611,1.2613
USDCHF,20050810,030600,1.2614,1.2615,1.2614,1.2615
USDCHF,20050810,030700,1.2616,1.2617,1.2615,1.2616
USDCHF,20050810,030800,1.2616,1.2616,1.2614,1.2614
USDCHF,20050810,030900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050810,031000,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,031100,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,031200,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,031300,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,031400,1.2615,1.2615,1.2614,1.2614
USDCHF,20050810,031500,1.2614,1.2614,1.2614,1.2614
USDCHF,20050810,031600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050810,031700,1.2614,1.2614,1.2613,1.2614
USDCHF,20050810,031800,1.2614,1.2614,1.2614,1.2614
USDCHF,20050810,031900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050810,032000,1.2614,1.2614,1.2613,1.2614
USDCHF,20050810,032100,1.2614,1.2615,1.2614,1.2615
USDCHF,20050810,032200,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,032300,1.2615,1.2615,1.2615,1.2615
USDCHF,20050810,032400,1.2615,1.2615,1.2614,1.2614
USDCHF,20050810,032500,1.2614,1.2615,1.2614,1.2615
USDCHF,20050810,032600,1.2615,1.2615,1.2614,1.2614
USDCHF,20050810,032700,1.2614,1.2614,1.2613,1.2613
USDCHF,20050810,032800,1.2613,1.2613,1.2610,1.2610
USDCHF,20050810,032900,1.2610,1.2610,1.2607,1.2608
USDCHF,20050810,033000,1.2607,1.2607,1.2605,1.2607
USDCHF,20050810,033100,1.2607,1.2608,1.2607,1.2607
USDCHF,20050810,033200,1.2606,1.2609,1.2606,1.2607
USDCHF,20050810,033300,1.2606,1.2606,1.2602,1.2602
USDCHF,20050810,033400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,033500,1.2601,1.2601,1.2599,1.2600
USDCHF,20050810,033600,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,033700,1.2599,1.2600,1.2599,1.2600
USDCHF,20050810,033800,1.2601,1.2603,1.2601,1.2602
USDCHF,20050810,033900,1.2603,1.2605,1.2603,1.2605
USDCHF,20050810,034000,1.2606,1.2606,1.2602,1.2602
USDCHF,20050810,034100,1.2603,1.2603,1.2599,1.2600
USDCHF,20050810,034200,1.2599,1.2603,1.2599,1.2603
USDCHF,20050810,034300,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,034400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,034500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,034600,1.2603,1.2606,1.2603,1.2606
USDCHF,20050810,034700,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,034800,1.2605,1.2605,1.2604,1.2605
USDCHF,20050810,034900,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,035000,1.2605,1.2605,1.2603,1.2603
USDCHF,20050810,035100,1.2604,1.2606,1.2603,1.2603
USDCHF,20050810,035200,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,035300,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,035400,1.2602,1.2602,1.2600,1.2602
USDCHF,20050810,035500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,035600,1.2599,1.2599,1.2598,1.2599
USDCHF,20050810,035700,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,035800,1.2598,1.2600,1.2598,1.2600
USDCHF,20050810,035900,1.2601,1.2603,1.2601,1.2602
USDCHF,20050810,040000,1.2601,1.2602,1.2601,1.2601
USDCHF,20050810,040100,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,040200,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,040300,1.2602,1.2602,1.2600,1.2601
USDCHF,20050810,040400,1.2600,1.2600,1.2598,1.2598
USDCHF,20050810,040500,1.2598,1.2599,1.2598,1.2599
USDCHF,20050810,040600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,040700,1.2600,1.2602,1.2600,1.2602
USDCHF,20050810,040800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,040900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,041000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,041100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,041200,1.2603,1.2603,1.2601,1.2603
USDCHF,20050810,041300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,041400,1.2602,1.2603,1.2601,1.2603
USDCHF,20050810,041500,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,041600,1.2604,1.2604,1.2603,1.2604
USDCHF,20050810,041700,1.2604,1.2604,1.2603,1.2603
USDCHF,20050810,041800,1.2603,1.2605,1.2603,1.2604
USDCHF,20050810,041900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,042000,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,042100,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,042200,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,042300,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,042400,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,042500,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,042600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,042700,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,042800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,042900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,043000,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,043100,1.2604,1.2604,1.2603,1.2604
USDCHF,20050810,043200,1.2604,1.2604,1.2603,1.2604
USDCHF,20050810,043300,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,043400,1.2607,1.2607,1.2606,1.2606
USDCHF,20050810,043500,1.2605,1.2606,1.2605,1.2605
USDCHF,20050810,043600,1.2604,1.2604,1.2602,1.2603
USDCHF,20050810,043700,1.2602,1.2604,1.2602,1.2604
USDCHF,20050810,043800,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,043900,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,044000,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,044100,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,044200,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,044300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,044400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,044500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,044600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,044700,1.2603,1.2603,1.2602,1.2603
USDCHF,20050810,044800,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,044900,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,045000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,045100,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,045200,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,045300,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,045400,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,045500,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,045600,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,045700,1.2602,1.2602,1.2601,1.2602
USDCHF,20050810,045800,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,045900,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,050000,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,050100,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,050200,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,050300,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,050400,1.2601,1.2601,1.2600,1.2601
USDCHF,20050810,050500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,050600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,050700,1.2602,1.2602,1.2600,1.2600
USDCHF,20050810,050800,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,050900,1.2601,1.2601,1.2600,1.2601
USDCHF,20050810,051000,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,051100,1.2601,1.2601,1.2600,1.2601
USDCHF,20050810,051200,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,051300,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,051400,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,051500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,051600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,051700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,051800,1.2600,1.2601,1.2600,1.2600
USDCHF,20050810,051900,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,052000,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,052100,1.2601,1.2602,1.2600,1.2600
USDCHF,20050810,052200,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,052300,1.2601,1.2601,1.2601,1.2601
USDCHF,20050810,052400,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,052500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,052600,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,052700,1.2600,1.2601,1.2600,1.2601
USDCHF,20050810,052800,1.2600,1.2601,1.2600,1.2600
USDCHF,20050810,052900,1.2600,1.2602,1.2600,1.2602
USDCHF,20050810,053000,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,053100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,053200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,053300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,053400,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,053500,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,053600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,053700,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,053800,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,053900,1.2604,1.2604,1.2603,1.2603
USDCHF,20050810,054000,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,054100,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,054200,1.2603,1.2604,1.2603,1.2603
USDCHF,20050810,054300,1.2603,1.2604,1.2603,1.2603
USDCHF,20050810,054400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,054500,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,054600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,054700,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,054800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,054900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,055000,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,055100,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,055200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,055300,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,055400,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,055500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,055600,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,055700,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,055800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,055900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,060000,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060100,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060500,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,060600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,060700,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,060800,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,060900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,061000,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,061100,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,061200,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,061300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,061400,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,061500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,061600,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,061700,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,061800,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,061900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,062000,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,062100,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,062200,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,062300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,062400,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,062500,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,062600,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,062700,1.2605,1.2605,1.2604,1.2604
USDCHF,20050810,062800,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,062900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,063000,1.2604,1.2605,1.2604,1.2605
USDCHF,20050810,063100,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,063200,1.2605,1.2606,1.2605,1.2605
USDCHF,20050810,063300,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,063400,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,063500,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,063600,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,063700,1.2605,1.2605,1.2604,1.2605
USDCHF,20050810,063800,1.2605,1.2605,1.2604,1.2604
USDCHF,20050810,063900,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,064000,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,064100,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,064200,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,064300,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,064400,1.2604,1.2607,1.2604,1.2606
USDCHF,20050810,064500,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,064600,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,064700,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,064800,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,064900,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,065000,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,065100,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,065200,1.2604,1.2605,1.2604,1.2605
USDCHF,20050810,065300,1.2605,1.2605,1.2604,1.2604
USDCHF,20050810,065400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,065500,1.2604,1.2604,1.2602,1.2602
USDCHF,20050810,065600,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,065700,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,065800,1.2602,1.2602,1.2600,1.2600
USDCHF,20050810,065900,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,070000,1.2599,1.2601,1.2599,1.2601
USDCHF,20050810,070100,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,070200,1.2601,1.2602,1.2601,1.2601
USDCHF,20050810,070300,1.2601,1.2603,1.2601,1.2603
USDCHF,20050810,070400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,070500,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,070600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,070700,1.2602,1.2602,1.2601,1.2601
USDCHF,20050810,070800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,070900,1.2602,1.2602,1.2600,1.2600
USDCHF,20050810,071000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,071100,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,071200,1.2599,1.2600,1.2599,1.2599
USDCHF,20050810,071300,1.2598,1.2598,1.2596,1.2596
USDCHF,20050810,071400,1.2596,1.2596,1.2596,1.2596
USDCHF,20050810,071500,1.2596,1.2600,1.2596,1.2600
USDCHF,20050810,071600,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,071700,1.2599,1.2599,1.2599,1.2599
USDCHF,20050810,071800,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,071900,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,072000,1.2598,1.2598,1.2597,1.2598
USDCHF,20050810,072100,1.2597,1.2598,1.2597,1.2598
USDCHF,20050810,072200,1.2597,1.2597,1.2596,1.2596
USDCHF,20050810,072300,1.2595,1.2595,1.2587,1.2587
USDCHF,20050810,072400,1.2586,1.2586,1.2582,1.2583
USDCHF,20050810,072500,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,072600,1.2584,1.2584,1.2582,1.2582
USDCHF,20050810,072700,1.2581,1.2581,1.2580,1.2581
USDCHF,20050810,072800,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,072900,1.2582,1.2584,1.2582,1.2584
USDCHF,20050810,073000,1.2585,1.2586,1.2585,1.2585
USDCHF,20050810,073100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050810,073200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,073300,1.2584,1.2584,1.2583,1.2583
USDCHF,20050810,073400,1.2584,1.2584,1.2583,1.2583
USDCHF,20050810,073500,1.2584,1.2584,1.2579,1.2579
USDCHF,20050810,073600,1.2579,1.2581,1.2579,1.2581
USDCHF,20050810,073700,1.2582,1.2583,1.2582,1.2582
USDCHF,20050810,073800,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,073900,1.2581,1.2581,1.2579,1.2579
USDCHF,20050810,074000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050810,074100,1.2578,1.2581,1.2578,1.2581
USDCHF,20050810,074200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,074300,1.2582,1.2582,1.2580,1.2581
USDCHF,20050810,074400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,074500,1.2581,1.2581,1.2580,1.2580
USDCHF,20050810,074600,1.2579,1.2581,1.2578,1.2581
USDCHF,20050810,074700,1.2582,1.2583,1.2582,1.2582
USDCHF,20050810,074800,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,074900,1.2584,1.2584,1.2583,1.2584
USDCHF,20050810,075000,1.2584,1.2586,1.2584,1.2586
USDCHF,20050810,075100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050810,075200,1.2586,1.2586,1.2585,1.2585
USDCHF,20050810,075300,1.2585,1.2585,1.2584,1.2584
USDCHF,20050810,075400,1.2584,1.2585,1.2583,1.2583
USDCHF,20050810,075500,1.2582,1.2584,1.2581,1.2584
USDCHF,20050810,075600,1.2585,1.2585,1.2584,1.2584
USDCHF,20050810,075700,1.2583,1.2583,1.2582,1.2582
USDCHF,20050810,075800,1.2583,1.2583,1.2582,1.2582
USDCHF,20050810,075900,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,080000,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,080100,1.2584,1.2584,1.2582,1.2582
USDCHF,20050810,080200,1.2581,1.2581,1.2579,1.2579
USDCHF,20050810,080300,1.2580,1.2580,1.2579,1.2580
USDCHF,20050810,080400,1.2581,1.2581,1.2579,1.2580
USDCHF,20050810,080500,1.2580,1.2580,1.2579,1.2579
USDCHF,20050810,080600,1.2580,1.2585,1.2580,1.2585
USDCHF,20050810,080700,1.2586,1.2586,1.2585,1.2585
USDCHF,20050810,080800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050810,080900,1.2585,1.2588,1.2585,1.2588
USDCHF,20050810,081000,1.2589,1.2591,1.2589,1.2589
USDCHF,20050810,081100,1.2589,1.2593,1.2589,1.2593
USDCHF,20050810,081200,1.2592,1.2592,1.2591,1.2592
USDCHF,20050810,081300,1.2592,1.2592,1.2589,1.2589
USDCHF,20050810,081400,1.2588,1.2588,1.2587,1.2588
USDCHF,20050810,081500,1.2587,1.2587,1.2586,1.2586
USDCHF,20050810,081600,1.2586,1.2587,1.2586,1.2586
USDCHF,20050810,081700,1.2587,1.2588,1.2586,1.2586
USDCHF,20050810,081800,1.2587,1.2589,1.2587,1.2589
USDCHF,20050810,081900,1.2589,1.2589,1.2587,1.2587
USDCHF,20050810,082000,1.2586,1.2588,1.2586,1.2588
USDCHF,20050810,082100,1.2587,1.2587,1.2584,1.2584
USDCHF,20050810,082200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,082300,1.2584,1.2585,1.2584,1.2584
USDCHF,20050810,082400,1.2584,1.2586,1.2584,1.2586
USDCHF,20050810,082500,1.2587,1.2587,1.2585,1.2585
USDCHF,20050810,082600,1.2585,1.2585,1.2582,1.2582
USDCHF,20050810,082700,1.2581,1.2585,1.2581,1.2585
USDCHF,20050810,082800,1.2584,1.2585,1.2582,1.2582
USDCHF,20050810,082900,1.2581,1.2583,1.2581,1.2582
USDCHF,20050810,083000,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,083100,1.2581,1.2582,1.2579,1.2579
USDCHF,20050810,083200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050810,083300,1.2579,1.2579,1.2578,1.2578
USDCHF,20050810,083400,1.2578,1.2579,1.2578,1.2579
USDCHF,20050810,083500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050810,083600,1.2580,1.2580,1.2579,1.2579
USDCHF,20050810,083700,1.2580,1.2580,1.2578,1.2578
USDCHF,20050810,083800,1.2577,1.2577,1.2575,1.2575
USDCHF,20050810,083900,1.2576,1.2576,1.2572,1.2572
USDCHF,20050810,084000,1.2572,1.2572,1.2570,1.2571
USDCHF,20050810,084100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,084200,1.2572,1.2573,1.2571,1.2572
USDCHF,20050810,084300,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,084400,1.2574,1.2574,1.2573,1.2574
USDCHF,20050810,084500,1.2573,1.2573,1.2570,1.2571
USDCHF,20050810,084600,1.2571,1.2571,1.2569,1.2570
USDCHF,20050810,084700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,084800,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,084900,1.2570,1.2570,1.2568,1.2568
USDCHF,20050810,085000,1.2569,1.2572,1.2569,1.2572
USDCHF,20050810,085100,1.2573,1.2573,1.2571,1.2572
USDCHF,20050810,085200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,085300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,085400,1.2571,1.2571,1.2570,1.2570
USDCHF,20050810,085500,1.2570,1.2571,1.2570,1.2571
USDCHF,20050810,085600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,085700,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,085800,1.2572,1.2574,1.2572,1.2574
USDCHF,20050810,085900,1.2574,1.2575,1.2574,1.2574
USDCHF,20050810,090000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,090100,1.2574,1.2574,1.2568,1.2568
USDCHF,20050810,090200,1.2567,1.2567,1.2566,1.2567
USDCHF,20050810,090300,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,090400,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,090500,1.2567,1.2568,1.2567,1.2568
USDCHF,20050810,090600,1.2569,1.2569,1.2567,1.2567
USDCHF,20050810,090700,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,090800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050810,090900,1.2566,1.2566,1.2565,1.2565
USDCHF,20050810,091000,1.2564,1.2564,1.2559,1.2560
USDCHF,20050810,091100,1.2560,1.2560,1.2559,1.2560
USDCHF,20050810,091200,1.2561,1.2562,1.2561,1.2562
USDCHF,20050810,091300,1.2562,1.2564,1.2562,1.2564
USDCHF,20050810,091400,1.2563,1.2563,1.2563,1.2563
USDCHF,20050810,091500,1.2563,1.2565,1.2563,1.2565
USDCHF,20050810,091600,1.2565,1.2567,1.2565,1.2567
USDCHF,20050810,091700,1.2566,1.2567,1.2565,1.2565
USDCHF,20050810,091800,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,091900,1.2567,1.2568,1.2566,1.2566
USDCHF,20050810,092000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,092100,1.2565,1.2566,1.2565,1.2565
USDCHF,20050810,092200,1.2566,1.2566,1.2566,1.2566
USDCHF,20050810,092300,1.2566,1.2571,1.2566,1.2570
USDCHF,20050810,092400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,092500,1.2572,1.2573,1.2572,1.2572
USDCHF,20050810,092600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050810,092700,1.2571,1.2572,1.2571,1.2571
USDCHF,20050810,092800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,092900,1.2570,1.2572,1.2570,1.2570
USDCHF,20050810,093000,1.2570,1.2570,1.2568,1.2569
USDCHF,20050810,093100,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,093200,1.2568,1.2568,1.2567,1.2568
USDCHF,20050810,093300,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,093400,1.2570,1.2575,1.2569,1.2575
USDCHF,20050810,093500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050810,093600,1.2575,1.2577,1.2575,1.2577
USDCHF,20050810,093700,1.2578,1.2579,1.2578,1.2579
USDCHF,20050810,093800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050810,093900,1.2580,1.2581,1.2578,1.2579
USDCHF,20050810,094000,1.2579,1.2580,1.2579,1.2579
USDCHF,20050810,094100,1.2580,1.2580,1.2579,1.2579
USDCHF,20050810,094200,1.2579,1.2579,1.2578,1.2579
USDCHF,20050810,094300,1.2579,1.2580,1.2579,1.2580
USDCHF,20050810,094400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,094500,1.2581,1.2581,1.2579,1.2579
USDCHF,20050810,094600,1.2580,1.2580,1.2578,1.2578
USDCHF,20050810,094700,1.2577,1.2577,1.2576,1.2576
USDCHF,20050810,094800,1.2576,1.2577,1.2574,1.2574
USDCHF,20050810,094900,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,095000,1.2573,1.2575,1.2573,1.2575
USDCHF,20050810,095100,1.2576,1.2576,1.2572,1.2572
USDCHF,20050810,095200,1.2572,1.2572,1.2571,1.2572
USDCHF,20050810,095300,1.2572,1.2574,1.2572,1.2573
USDCHF,20050810,095400,1.2573,1.2574,1.2572,1.2572
USDCHF,20050810,095500,1.2572,1.2573,1.2570,1.2570
USDCHF,20050810,095600,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,095700,1.2569,1.2570,1.2569,1.2569
USDCHF,20050810,095800,1.2569,1.2569,1.2568,1.2568
USDCHF,20050810,095900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,100000,1.2566,1.2567,1.2565,1.2566
USDCHF,20050810,100100,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,100200,1.2565,1.2566,1.2565,1.2565
USDCHF,20050810,100300,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,100400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050810,100500,1.2564,1.2567,1.2564,1.2567
USDCHF,20050810,100600,1.2567,1.2569,1.2567,1.2569
USDCHF,20050810,100700,1.2570,1.2571,1.2569,1.2569
USDCHF,20050810,100800,1.2570,1.2570,1.2567,1.2567
USDCHF,20050810,100900,1.2568,1.2570,1.2568,1.2570
USDCHF,20050810,101000,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,101100,1.2569,1.2569,1.2569,1.2569
USDCHF,20050810,101200,1.2569,1.2572,1.2569,1.2572
USDCHF,20050810,101300,1.2571,1.2571,1.2569,1.2570
USDCHF,20050810,101400,1.2569,1.2571,1.2569,1.2570
USDCHF,20050810,101500,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,101600,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,101700,1.2570,1.2571,1.2569,1.2571
USDCHF,20050810,101800,1.2570,1.2571,1.2570,1.2570
USDCHF,20050810,101900,1.2570,1.2571,1.2570,1.2571
USDCHF,20050810,102000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,102100,1.2570,1.2571,1.2570,1.2571
USDCHF,20050810,102200,1.2572,1.2572,1.2570,1.2571
USDCHF,20050810,102300,1.2572,1.2574,1.2571,1.2574
USDCHF,20050810,102400,1.2573,1.2573,1.2571,1.2572
USDCHF,20050810,102500,1.2572,1.2574,1.2572,1.2574
USDCHF,20050810,102600,1.2574,1.2574,1.2572,1.2572
USDCHF,20050810,102700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,102800,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,102900,1.2574,1.2574,1.2572,1.2573
USDCHF,20050810,103000,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,103100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,103200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,103300,1.2572,1.2573,1.2572,1.2572
USDCHF,20050810,103400,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,103500,1.2573,1.2574,1.2573,1.2573
USDCHF,20050810,103600,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,103700,1.2574,1.2574,1.2572,1.2572
USDCHF,20050810,103800,1.2573,1.2573,1.2570,1.2570
USDCHF,20050810,103900,1.2571,1.2571,1.2570,1.2571
USDCHF,20050810,104000,1.2570,1.2571,1.2569,1.2570
USDCHF,20050810,104100,1.2570,1.2570,1.2568,1.2568
USDCHF,20050810,104200,1.2567,1.2569,1.2567,1.2569
USDCHF,20050810,104300,1.2569,1.2570,1.2569,1.2569
USDCHF,20050810,104400,1.2568,1.2569,1.2562,1.2562
USDCHF,20050810,104500,1.2561,1.2561,1.2558,1.2558
USDCHF,20050810,104600,1.2557,1.2558,1.2555,1.2556
USDCHF,20050810,104700,1.2555,1.2556,1.2555,1.2556
USDCHF,20050810,104800,1.2557,1.2557,1.2555,1.2556
USDCHF,20050810,104900,1.2557,1.2559,1.2557,1.2558
USDCHF,20050810,105000,1.2557,1.2557,1.2556,1.2557
USDCHF,20050810,105100,1.2558,1.2558,1.2557,1.2558
USDCHF,20050810,105200,1.2557,1.2558,1.2557,1.2557
USDCHF,20050810,105300,1.2557,1.2557,1.2556,1.2557
USDCHF,20050810,105400,1.2558,1.2560,1.2558,1.2560
USDCHF,20050810,105500,1.2560,1.2562,1.2560,1.2561
USDCHF,20050810,105600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,105700,1.2561,1.2563,1.2560,1.2563
USDCHF,20050810,105800,1.2564,1.2564,1.2563,1.2564
USDCHF,20050810,105900,1.2563,1.2563,1.2560,1.2560
USDCHF,20050810,110000,1.2561,1.2562,1.2560,1.2562
USDCHF,20050810,110100,1.2562,1.2562,1.2561,1.2561
USDCHF,20050810,110200,1.2560,1.2560,1.2558,1.2558
USDCHF,20050810,110300,1.2556,1.2556,1.2553,1.2553
USDCHF,20050810,110400,1.2552,1.2553,1.2552,1.2552
USDCHF,20050810,110500,1.2552,1.2552,1.2551,1.2551
USDCHF,20050810,110600,1.2551,1.2553,1.2551,1.2553
USDCHF,20050810,110700,1.2553,1.2553,1.2552,1.2552
USDCHF,20050810,110800,1.2551,1.2552,1.2551,1.2551
USDCHF,20050810,110900,1.2551,1.2553,1.2551,1.2551
USDCHF,20050810,111000,1.2551,1.2551,1.2549,1.2549
USDCHF,20050810,111100,1.2549,1.2549,1.2546,1.2546
USDCHF,20050810,111200,1.2546,1.2546,1.2545,1.2546
USDCHF,20050810,111300,1.2547,1.2548,1.2544,1.2544
USDCHF,20050810,111400,1.2543,1.2544,1.2541,1.2542
USDCHF,20050810,111500,1.2542,1.2543,1.2542,1.2542
USDCHF,20050810,111600,1.2543,1.2543,1.2542,1.2542
USDCHF,20050810,111700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050810,111800,1.2543,1.2543,1.2540,1.2540
USDCHF,20050810,111900,1.2539,1.2539,1.2536,1.2536
USDCHF,20050810,112000,1.2537,1.2538,1.2537,1.2537
USDCHF,20050810,112100,1.2537,1.2537,1.2536,1.2536
USDCHF,20050810,112200,1.2536,1.2536,1.2535,1.2536
USDCHF,20050810,112300,1.2537,1.2537,1.2535,1.2536
USDCHF,20050810,112400,1.2535,1.2536,1.2534,1.2534
USDCHF,20050810,112500,1.2534,1.2534,1.2529,1.2530
USDCHF,20050810,112600,1.2529,1.2529,1.2527,1.2528
USDCHF,20050810,112700,1.2529,1.2529,1.2527,1.2527
USDCHF,20050810,112800,1.2526,1.2526,1.2524,1.2525
USDCHF,20050810,112900,1.2524,1.2524,1.2518,1.2523
USDCHF,20050810,113000,1.2522,1.2523,1.2521,1.2522
USDCHF,20050810,113100,1.2523,1.2523,1.2521,1.2523
USDCHF,20050810,113200,1.2523,1.2524,1.2522,1.2524
USDCHF,20050810,113300,1.2524,1.2528,1.2524,1.2528
USDCHF,20050810,113400,1.2529,1.2542,1.2529,1.2542
USDCHF,20050810,113500,1.2543,1.2544,1.2537,1.2537
USDCHF,20050810,113600,1.2537,1.2544,1.2537,1.2544
USDCHF,20050810,113700,1.2543,1.2545,1.2542,1.2544
USDCHF,20050810,113800,1.2543,1.2543,1.2540,1.2540
USDCHF,20050810,113900,1.2540,1.2543,1.2539,1.2543
USDCHF,20050810,114000,1.2544,1.2544,1.2542,1.2542
USDCHF,20050810,114100,1.2543,1.2543,1.2540,1.2540
USDCHF,20050810,114200,1.2539,1.2539,1.2537,1.2538
USDCHF,20050810,114300,1.2538,1.2538,1.2537,1.2538
USDCHF,20050810,114400,1.2538,1.2538,1.2537,1.2537
USDCHF,20050810,114500,1.2536,1.2537,1.2535,1.2537
USDCHF,20050810,114600,1.2537,1.2537,1.2535,1.2535
USDCHF,20050810,114700,1.2534,1.2534,1.2532,1.2532
USDCHF,20050810,114800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050810,114900,1.2535,1.2535,1.2534,1.2535
USDCHF,20050810,115000,1.2534,1.2535,1.2532,1.2535
USDCHF,20050810,115100,1.2535,1.2535,1.2533,1.2533
USDCHF,20050810,115200,1.2534,1.2536,1.2534,1.2536
USDCHF,20050810,115300,1.2535,1.2535,1.2533,1.2534
USDCHF,20050810,115400,1.2535,1.2538,1.2535,1.2538
USDCHF,20050810,115500,1.2539,1.2539,1.2537,1.2537
USDCHF,20050810,115600,1.2537,1.2537,1.2535,1.2535
USDCHF,20050810,115700,1.2534,1.2536,1.2534,1.2536
USDCHF,20050810,115800,1.2536,1.2538,1.2536,1.2537
USDCHF,20050810,115900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050810,120000,1.2536,1.2537,1.2534,1.2537
USDCHF,20050810,120100,1.2538,1.2539,1.2538,1.2538
USDCHF,20050810,120200,1.2539,1.2540,1.2539,1.2539
USDCHF,20050810,120300,1.2538,1.2539,1.2536,1.2539
USDCHF,20050810,120400,1.2540,1.2540,1.2538,1.2538
USDCHF,20050810,120500,1.2539,1.2541,1.2538,1.2541
USDCHF,20050810,120600,1.2542,1.2546,1.2542,1.2545
USDCHF,20050810,120700,1.2546,1.2550,1.2546,1.2549
USDCHF,20050810,120800,1.2549,1.2549,1.2547,1.2547
USDCHF,20050810,120900,1.2548,1.2548,1.2547,1.2548
USDCHF,20050810,121000,1.2547,1.2547,1.2545,1.2547
USDCHF,20050810,121100,1.2546,1.2549,1.2546,1.2549
USDCHF,20050810,121200,1.2550,1.2552,1.2550,1.2551
USDCHF,20050810,121300,1.2552,1.2553,1.2552,1.2553
USDCHF,20050810,121400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050810,121500,1.2552,1.2553,1.2552,1.2553
USDCHF,20050810,121600,1.2553,1.2555,1.2552,1.2554
USDCHF,20050810,121700,1.2553,1.2556,1.2553,1.2556
USDCHF,20050810,121800,1.2555,1.2556,1.2553,1.2553
USDCHF,20050810,121900,1.2553,1.2555,1.2553,1.2554
USDCHF,20050810,122000,1.2554,1.2554,1.2552,1.2553
USDCHF,20050810,122100,1.2553,1.2553,1.2551,1.2551
USDCHF,20050810,122200,1.2550,1.2550,1.2549,1.2549
USDCHF,20050810,122300,1.2548,1.2549,1.2548,1.2548
USDCHF,20050810,122400,1.2549,1.2549,1.2546,1.2549
USDCHF,20050810,122500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050810,122600,1.2549,1.2551,1.2549,1.2549
USDCHF,20050810,122700,1.2548,1.2548,1.2545,1.2546
USDCHF,20050810,122800,1.2546,1.2549,1.2546,1.2549
USDCHF,20050810,122900,1.2550,1.2551,1.2550,1.2551
USDCHF,20050810,123000,1.2550,1.2551,1.2550,1.2551
USDCHF,20050810,123100,1.2551,1.2551,1.2550,1.2550
USDCHF,20050810,123200,1.2551,1.2553,1.2550,1.2552
USDCHF,20050810,123300,1.2551,1.2551,1.2549,1.2549
USDCHF,20050810,123400,1.2550,1.2551,1.2549,1.2550
USDCHF,20050810,123500,1.2549,1.2551,1.2548,1.2548
USDCHF,20050810,123600,1.2549,1.2551,1.2549,1.2550
USDCHF,20050810,123700,1.2550,1.2550,1.2549,1.2549
USDCHF,20050810,123800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050810,123900,1.2550,1.2551,1.2550,1.2551
USDCHF,20050810,124000,1.2551,1.2553,1.2551,1.2553
USDCHF,20050810,124100,1.2553,1.2554,1.2550,1.2551
USDCHF,20050810,124200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050810,124300,1.2549,1.2551,1.2549,1.2551
USDCHF,20050810,124400,1.2552,1.2552,1.2551,1.2552
USDCHF,20050810,124500,1.2551,1.2554,1.2551,1.2553
USDCHF,20050810,124600,1.2553,1.2554,1.2553,1.2554
USDCHF,20050810,124700,1.2555,1.2555,1.2553,1.2555
USDCHF,20050810,124800,1.2555,1.2555,1.2554,1.2554
USDCHF,20050810,124900,1.2555,1.2559,1.2555,1.2558
USDCHF,20050810,125000,1.2559,1.2560,1.2559,1.2560
USDCHF,20050810,125100,1.2561,1.2563,1.2559,1.2559
USDCHF,20050810,125200,1.2558,1.2559,1.2558,1.2559
USDCHF,20050810,125300,1.2559,1.2560,1.2559,1.2560
USDCHF,20050810,125400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,125500,1.2560,1.2560,1.2559,1.2559
USDCHF,20050810,125600,1.2560,1.2561,1.2560,1.2561
USDCHF,20050810,125700,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,125800,1.2561,1.2562,1.2561,1.2562
USDCHF,20050810,125900,1.2563,1.2570,1.2563,1.2570
USDCHF,20050810,130000,1.2570,1.2570,1.2569,1.2569
USDCHF,20050810,130100,1.2570,1.2570,1.2568,1.2569
USDCHF,20050810,130200,1.2569,1.2570,1.2569,1.2569
USDCHF,20050810,130300,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,130400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,130500,1.2569,1.2571,1.2569,1.2570
USDCHF,20050810,130600,1.2571,1.2572,1.2571,1.2571
USDCHF,20050810,130700,1.2572,1.2572,1.2570,1.2570
USDCHF,20050810,130800,1.2569,1.2570,1.2568,1.2569
USDCHF,20050810,130900,1.2569,1.2569,1.2568,1.2568
USDCHF,20050810,131000,1.2567,1.2569,1.2567,1.2568
USDCHF,20050810,131100,1.2569,1.2572,1.2569,1.2572
USDCHF,20050810,131200,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,131300,1.2572,1.2572,1.2571,1.2571
USDCHF,20050810,131400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,131500,1.2571,1.2571,1.2570,1.2570
USDCHF,20050810,131600,1.2570,1.2570,1.2568,1.2570
USDCHF,20050810,131700,1.2570,1.2572,1.2570,1.2572
USDCHF,20050810,131800,1.2573,1.2573,1.2572,1.2572
USDCHF,20050810,131900,1.2571,1.2571,1.2570,1.2570
USDCHF,20050810,132000,1.2571,1.2571,1.2568,1.2568
USDCHF,20050810,132100,1.2569,1.2569,1.2569,1.2569
USDCHF,20050810,132200,1.2569,1.2569,1.2568,1.2568
USDCHF,20050810,132300,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,132400,1.2568,1.2568,1.2567,1.2568
USDCHF,20050810,132500,1.2568,1.2569,1.2567,1.2568
USDCHF,20050810,132600,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,132700,1.2568,1.2569,1.2567,1.2568
USDCHF,20050810,132800,1.2567,1.2569,1.2567,1.2567
USDCHF,20050810,132900,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,133000,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,133100,1.2564,1.2565,1.2564,1.2565
USDCHF,20050810,133200,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,133300,1.2566,1.2567,1.2565,1.2567
USDCHF,20050810,133400,1.2567,1.2567,1.2566,1.2566
USDCHF,20050810,133500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050810,133600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050810,133700,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,133800,1.2564,1.2565,1.2563,1.2563
USDCHF,20050810,133900,1.2564,1.2567,1.2564,1.2567
USDCHF,20050810,134000,1.2567,1.2570,1.2567,1.2570
USDCHF,20050810,134100,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,134200,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,134300,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,134400,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,134500,1.2565,1.2565,1.2560,1.2560
USDCHF,20050810,134600,1.2559,1.2560,1.2558,1.2558
USDCHF,20050810,134700,1.2558,1.2559,1.2558,1.2559
USDCHF,20050810,134800,1.2560,1.2560,1.2559,1.2560
USDCHF,20050810,134900,1.2560,1.2560,1.2559,1.2559
USDCHF,20050810,135000,1.2558,1.2560,1.2558,1.2560
USDCHF,20050810,135100,1.2559,1.2560,1.2558,1.2560
USDCHF,20050810,135200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,135300,1.2561,1.2565,1.2561,1.2565
USDCHF,20050810,135400,1.2566,1.2568,1.2565,1.2567
USDCHF,20050810,135500,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,135600,1.2566,1.2566,1.2565,1.2566
USDCHF,20050810,135700,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,135800,1.2565,1.2565,1.2562,1.2562
USDCHF,20050810,135900,1.2563,1.2565,1.2563,1.2564
USDCHF,20050810,140000,1.2565,1.2566,1.2565,1.2565
USDCHF,20050810,140100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,140200,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,140300,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,140400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,140500,1.2566,1.2566,1.2564,1.2564
USDCHF,20050810,140600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,140700,1.2563,1.2564,1.2563,1.2563
USDCHF,20050810,140800,1.2563,1.2565,1.2563,1.2565
USDCHF,20050810,140900,1.2564,1.2565,1.2564,1.2565
USDCHF,20050810,141000,1.2566,1.2568,1.2566,1.2568
USDCHF,20050810,141100,1.2568,1.2570,1.2566,1.2570
USDCHF,20050810,141200,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,141300,1.2568,1.2570,1.2568,1.2570
USDCHF,20050810,141400,1.2569,1.2572,1.2569,1.2572
USDCHF,20050810,141500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,141600,1.2575,1.2575,1.2571,1.2571
USDCHF,20050810,141700,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,141800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,141900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,142000,1.2570,1.2570,1.2567,1.2568
USDCHF,20050810,142100,1.2569,1.2572,1.2569,1.2572
USDCHF,20050810,142200,1.2572,1.2573,1.2572,1.2572
USDCHF,20050810,142300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050810,142400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,142500,1.2570,1.2571,1.2570,1.2571
USDCHF,20050810,142600,1.2570,1.2571,1.2569,1.2569
USDCHF,20050810,142700,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,142800,1.2567,1.2569,1.2567,1.2569
USDCHF,20050810,142900,1.2569,1.2569,1.2568,1.2569
USDCHF,20050810,143000,1.2570,1.2570,1.2567,1.2567
USDCHF,20050810,143100,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,143200,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,143300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050810,143400,1.2564,1.2564,1.2563,1.2563
USDCHF,20050810,143500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050810,143600,1.2563,1.2564,1.2561,1.2561
USDCHF,20050810,143700,1.2560,1.2562,1.2560,1.2560
USDCHF,20050810,143800,1.2561,1.2561,1.2559,1.2559
USDCHF,20050810,143900,1.2558,1.2558,1.2557,1.2558
USDCHF,20050810,144000,1.2559,1.2563,1.2559,1.2562
USDCHF,20050810,144100,1.2562,1.2564,1.2562,1.2564
USDCHF,20050810,144200,1.2565,1.2565,1.2564,1.2565
USDCHF,20050810,144300,1.2566,1.2566,1.2565,1.2565
USDCHF,20050810,144400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,144500,1.2564,1.2565,1.2564,1.2565
USDCHF,20050810,144600,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,144700,1.2564,1.2565,1.2564,1.2565
USDCHF,20050810,144800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050810,144900,1.2564,1.2564,1.2563,1.2563
USDCHF,20050810,145000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050810,145100,1.2563,1.2564,1.2563,1.2563
USDCHF,20050810,145200,1.2564,1.2564,1.2563,1.2564
USDCHF,20050810,145300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050810,145400,1.2564,1.2566,1.2564,1.2565
USDCHF,20050810,145500,1.2566,1.2567,1.2565,1.2567
USDCHF,20050810,145600,1.2567,1.2567,1.2565,1.2566
USDCHF,20050810,145700,1.2567,1.2567,1.2566,1.2566
USDCHF,20050810,145800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050810,145900,1.2567,1.2567,1.2566,1.2566
USDCHF,20050810,150000,1.2567,1.2568,1.2566,1.2568
USDCHF,20050810,150100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,150200,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,150300,1.2570,1.2570,1.2568,1.2569
USDCHF,20050810,150400,1.2570,1.2570,1.2568,1.2568
USDCHF,20050810,150500,1.2569,1.2569,1.2567,1.2567
USDCHF,20050810,150600,1.2566,1.2567,1.2565,1.2567
USDCHF,20050810,150700,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,150800,1.2565,1.2565,1.2563,1.2563
USDCHF,20050810,150900,1.2564,1.2565,1.2563,1.2565
USDCHF,20050810,151000,1.2566,1.2567,1.2565,1.2565
USDCHF,20050810,151100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,151200,1.2565,1.2567,1.2565,1.2567
USDCHF,20050810,151300,1.2567,1.2568,1.2567,1.2567
USDCHF,20050810,151400,1.2567,1.2567,1.2566,1.2567
USDCHF,20050810,151500,1.2566,1.2567,1.2565,1.2566
USDCHF,20050810,151600,1.2567,1.2568,1.2566,1.2568
USDCHF,20050810,151700,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,151800,1.2565,1.2567,1.2565,1.2565
USDCHF,20050810,151900,1.2565,1.2566,1.2565,1.2566
USDCHF,20050810,152000,1.2565,1.2567,1.2565,1.2567
USDCHF,20050810,152100,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,152200,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,152300,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,152400,1.2567,1.2568,1.2567,1.2568
USDCHF,20050810,152500,1.2567,1.2568,1.2567,1.2567
USDCHF,20050810,152600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050810,152700,1.2567,1.2569,1.2567,1.2569
USDCHF,20050810,152800,1.2570,1.2573,1.2570,1.2573
USDCHF,20050810,152900,1.2572,1.2579,1.2572,1.2578
USDCHF,20050810,153000,1.2577,1.2579,1.2577,1.2577
USDCHF,20050810,153100,1.2576,1.2576,1.2574,1.2574
USDCHF,20050810,153200,1.2575,1.2577,1.2574,1.2574
USDCHF,20050810,153300,1.2575,1.2577,1.2575,1.2576
USDCHF,20050810,153400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,153500,1.2574,1.2576,1.2574,1.2574
USDCHF,20050810,153600,1.2573,1.2574,1.2571,1.2571
USDCHF,20050810,153700,1.2570,1.2570,1.2567,1.2567
USDCHF,20050810,153800,1.2568,1.2568,1.2565,1.2565
USDCHF,20050810,153900,1.2566,1.2570,1.2566,1.2570
USDCHF,20050810,154000,1.2570,1.2571,1.2569,1.2571
USDCHF,20050810,154100,1.2570,1.2570,1.2569,1.2569
USDCHF,20050810,154200,1.2568,1.2570,1.2567,1.2569
USDCHF,20050810,154300,1.2570,1.2571,1.2570,1.2570
USDCHF,20050810,154400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,154500,1.2573,1.2574,1.2571,1.2571
USDCHF,20050810,154600,1.2572,1.2572,1.2570,1.2570
USDCHF,20050810,154700,1.2570,1.2571,1.2569,1.2571
USDCHF,20050810,154800,1.2571,1.2571,1.2567,1.2567
USDCHF,20050810,154900,1.2568,1.2569,1.2567,1.2567
USDCHF,20050810,155000,1.2568,1.2570,1.2568,1.2570
USDCHF,20050810,155100,1.2570,1.2572,1.2570,1.2571
USDCHF,20050810,155200,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,155300,1.2571,1.2571,1.2569,1.2569
USDCHF,20050810,155400,1.2568,1.2568,1.2565,1.2565
USDCHF,20050810,155500,1.2566,1.2566,1.2563,1.2563
USDCHF,20050810,155600,1.2561,1.2562,1.2560,1.2562
USDCHF,20050810,155700,1.2561,1.2561,1.2559,1.2561
USDCHF,20050810,155800,1.2560,1.2562,1.2560,1.2562
USDCHF,20050810,155900,1.2561,1.2563,1.2561,1.2563
USDCHF,20050810,160000,1.2562,1.2562,1.2558,1.2558
USDCHF,20050810,160100,1.2557,1.2557,1.2554,1.2555
USDCHF,20050810,160200,1.2554,1.2555,1.2553,1.2553
USDCHF,20050810,160300,1.2552,1.2552,1.2542,1.2542
USDCHF,20050810,160400,1.2543,1.2543,1.2539,1.2539
USDCHF,20050810,160500,1.2540,1.2544,1.2540,1.2544
USDCHF,20050810,160600,1.2545,1.2550,1.2545,1.2550
USDCHF,20050810,160700,1.2549,1.2553,1.2549,1.2550
USDCHF,20050810,160800,1.2549,1.2551,1.2549,1.2551
USDCHF,20050810,160900,1.2552,1.2552,1.2548,1.2549
USDCHF,20050810,161000,1.2550,1.2553,1.2550,1.2551
USDCHF,20050810,161100,1.2549,1.2553,1.2549,1.2552
USDCHF,20050810,161200,1.2551,1.2551,1.2549,1.2550
USDCHF,20050810,161300,1.2551,1.2551,1.2549,1.2549
USDCHF,20050810,161400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050810,161500,1.2550,1.2555,1.2550,1.2554
USDCHF,20050810,161600,1.2553,1.2553,1.2548,1.2548
USDCHF,20050810,161700,1.2547,1.2547,1.2545,1.2546
USDCHF,20050810,161800,1.2547,1.2551,1.2547,1.2551
USDCHF,20050810,161900,1.2552,1.2552,1.2550,1.2550
USDCHF,20050810,162000,1.2551,1.2551,1.2550,1.2551
USDCHF,20050810,162100,1.2552,1.2552,1.2551,1.2552
USDCHF,20050810,162200,1.2551,1.2552,1.2551,1.2551
USDCHF,20050810,162300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050810,162400,1.2551,1.2551,1.2549,1.2549
USDCHF,20050810,162500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050810,162600,1.2551,1.2551,1.2549,1.2551
USDCHF,20050810,162700,1.2552,1.2553,1.2551,1.2551
USDCHF,20050810,162800,1.2552,1.2553,1.2552,1.2552
USDCHF,20050810,162900,1.2553,1.2553,1.2551,1.2553
USDCHF,20050810,163000,1.2552,1.2553,1.2552,1.2552
USDCHF,20050810,163100,1.2553,1.2554,1.2553,1.2554
USDCHF,20050810,163200,1.2553,1.2554,1.2553,1.2554
USDCHF,20050810,163300,1.2555,1.2555,1.2552,1.2552
USDCHF,20050810,163400,1.2552,1.2552,1.2549,1.2550
USDCHF,20050810,163500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050810,163600,1.2549,1.2549,1.2548,1.2548
USDCHF,20050810,163700,1.2547,1.2547,1.2546,1.2546
USDCHF,20050810,163800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050810,163900,1.2547,1.2550,1.2547,1.2549
USDCHF,20050810,164000,1.2550,1.2553,1.2550,1.2553
USDCHF,20050810,164100,1.2554,1.2554,1.2553,1.2553
USDCHF,20050810,164200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050810,164300,1.2554,1.2557,1.2554,1.2557
USDCHF,20050810,164400,1.2556,1.2563,1.2556,1.2562
USDCHF,20050810,164500,1.2561,1.2565,1.2561,1.2564
USDCHF,20050810,164600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050810,164700,1.2564,1.2564,1.2562,1.2563
USDCHF,20050810,164800,1.2564,1.2566,1.2564,1.2566
USDCHF,20050810,164900,1.2567,1.2567,1.2563,1.2563
USDCHF,20050810,165000,1.2563,1.2563,1.2560,1.2560
USDCHF,20050810,165100,1.2559,1.2561,1.2557,1.2561
USDCHF,20050810,165200,1.2562,1.2563,1.2562,1.2562
USDCHF,20050810,165300,1.2561,1.2561,1.2560,1.2561
USDCHF,20050810,165400,1.2560,1.2562,1.2560,1.2561
USDCHF,20050810,165500,1.2562,1.2564,1.2562,1.2564
USDCHF,20050810,165600,1.2565,1.2567,1.2565,1.2567
USDCHF,20050810,165700,1.2567,1.2567,1.2567,1.2567
USDCHF,20050810,165800,1.2566,1.2567,1.2566,1.2566
USDCHF,20050810,165900,1.2567,1.2567,1.2565,1.2565
USDCHF,20050810,170000,1.2564,1.2565,1.2563,1.2564
USDCHF,20050810,170100,1.2565,1.2567,1.2564,1.2567
USDCHF,20050810,170200,1.2566,1.2566,1.2564,1.2565
USDCHF,20050810,170300,1.2566,1.2566,1.2565,1.2566
USDCHF,20050810,170400,1.2567,1.2569,1.2567,1.2567
USDCHF,20050810,170500,1.2568,1.2570,1.2568,1.2569
USDCHF,20050810,170600,1.2570,1.2571,1.2569,1.2569
USDCHF,20050810,170700,1.2570,1.2571,1.2569,1.2571
USDCHF,20050810,170800,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,170900,1.2570,1.2570,1.2567,1.2569
USDCHF,20050810,171000,1.2567,1.2569,1.2567,1.2569
USDCHF,20050810,171100,1.2569,1.2569,1.2568,1.2568
USDCHF,20050810,171200,1.2569,1.2571,1.2569,1.2571
USDCHF,20050810,171300,1.2570,1.2571,1.2570,1.2571
USDCHF,20050810,171400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,171500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,171600,1.2572,1.2581,1.2572,1.2581
USDCHF,20050810,171700,1.2582,1.2585,1.2579,1.2585
USDCHF,20050810,171800,1.2586,1.2586,1.2581,1.2581
USDCHF,20050810,171900,1.2580,1.2582,1.2579,1.2581
USDCHF,20050810,172000,1.2580,1.2580,1.2579,1.2579
USDCHF,20050810,172100,1.2579,1.2583,1.2579,1.2583
USDCHF,20050810,172200,1.2584,1.2584,1.2582,1.2583
USDCHF,20050810,172300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,172400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,172500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,172600,1.2580,1.2581,1.2580,1.2581
USDCHF,20050810,172700,1.2581,1.2585,1.2581,1.2585
USDCHF,20050810,172800,1.2586,1.2587,1.2585,1.2587
USDCHF,20050810,172900,1.2588,1.2593,1.2588,1.2593
USDCHF,20050810,173000,1.2594,1.2597,1.2594,1.2597
USDCHF,20050810,173100,1.2596,1.2598,1.2596,1.2598
USDCHF,20050810,173200,1.2597,1.2598,1.2595,1.2598
USDCHF,20050810,173300,1.2597,1.2599,1.2597,1.2599
USDCHF,20050810,173400,1.2599,1.2604,1.2599,1.2604
USDCHF,20050810,173500,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,173600,1.2601,1.2601,1.2598,1.2598
USDCHF,20050810,173700,1.2597,1.2597,1.2595,1.2595
USDCHF,20050810,173800,1.2595,1.2595,1.2595,1.2595
USDCHF,20050810,173900,1.2594,1.2595,1.2594,1.2595
USDCHF,20050810,174000,1.2595,1.2598,1.2595,1.2597
USDCHF,20050810,174100,1.2597,1.2598,1.2596,1.2598
USDCHF,20050810,174200,1.2599,1.2602,1.2598,1.2602
USDCHF,20050810,174300,1.2601,1.2602,1.2601,1.2601
USDCHF,20050810,174400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,174500,1.2602,1.2602,1.2600,1.2600
USDCHF,20050810,174600,1.2601,1.2602,1.2598,1.2601
USDCHF,20050810,174700,1.2602,1.2606,1.2602,1.2605
USDCHF,20050810,174800,1.2606,1.2610,1.2606,1.2610
USDCHF,20050810,174900,1.2611,1.2611,1.2609,1.2610
USDCHF,20050810,175000,1.2610,1.2611,1.2609,1.2609
USDCHF,20050810,175100,1.2608,1.2608,1.2606,1.2607
USDCHF,20050810,175200,1.2606,1.2606,1.2605,1.2606
USDCHF,20050810,175300,1.2605,1.2609,1.2604,1.2609
USDCHF,20050810,175400,1.2608,1.2609,1.2607,1.2609
USDCHF,20050810,175500,1.2609,1.2609,1.2607,1.2607
USDCHF,20050810,175600,1.2607,1.2607,1.2606,1.2607
USDCHF,20050810,175700,1.2606,1.2607,1.2606,1.2607
USDCHF,20050810,175800,1.2608,1.2608,1.2607,1.2607
USDCHF,20050810,175900,1.2608,1.2608,1.2607,1.2608
USDCHF,20050810,180000,1.2607,1.2607,1.2605,1.2605
USDCHF,20050810,180100,1.2605,1.2607,1.2605,1.2607
USDCHF,20050810,180200,1.2607,1.2607,1.2606,1.2607
USDCHF,20050810,180300,1.2606,1.2606,1.2605,1.2606
USDCHF,20050810,180400,1.2607,1.2607,1.2606,1.2606
USDCHF,20050810,180500,1.2606,1.2606,1.2604,1.2605
USDCHF,20050810,180600,1.2605,1.2605,1.2603,1.2603
USDCHF,20050810,180700,1.2603,1.2603,1.2600,1.2600
USDCHF,20050810,180800,1.2601,1.2601,1.2597,1.2598
USDCHF,20050810,180900,1.2597,1.2597,1.2596,1.2596
USDCHF,20050810,181000,1.2597,1.2599,1.2597,1.2599
USDCHF,20050810,181100,1.2599,1.2600,1.2599,1.2600
USDCHF,20050810,181200,1.2600,1.2602,1.2600,1.2600
USDCHF,20050810,181300,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,181400,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,181500,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,181600,1.2600,1.2600,1.2599,1.2600
USDCHF,20050810,181700,1.2601,1.2602,1.2601,1.2602
USDCHF,20050810,181800,1.2602,1.2604,1.2602,1.2604
USDCHF,20050810,181900,1.2604,1.2606,1.2604,1.2606
USDCHF,20050810,182000,1.2606,1.2609,1.2605,1.2609
USDCHF,20050810,182100,1.2610,1.2611,1.2609,1.2610
USDCHF,20050810,182200,1.2609,1.2609,1.2607,1.2607
USDCHF,20050810,182300,1.2606,1.2606,1.2604,1.2604
USDCHF,20050810,182400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050810,182500,1.2605,1.2606,1.2605,1.2606
USDCHF,20050810,182600,1.2607,1.2607,1.2606,1.2606
USDCHF,20050810,182700,1.2606,1.2607,1.2606,1.2606
USDCHF,20050810,182800,1.2606,1.2607,1.2606,1.2607
USDCHF,20050810,182900,1.2607,1.2607,1.2606,1.2607
USDCHF,20050810,183000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050810,183100,1.2607,1.2607,1.2607,1.2607
USDCHF,20050810,183200,1.2608,1.2608,1.2607,1.2607
USDCHF,20050810,183300,1.2606,1.2606,1.2606,1.2606
USDCHF,20050810,183400,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,183500,1.2604,1.2605,1.2603,1.2605
USDCHF,20050810,183600,1.2605,1.2606,1.2605,1.2605
USDCHF,20050810,183700,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,183800,1.2605,1.2605,1.2605,1.2605
USDCHF,20050810,183900,1.2604,1.2604,1.2602,1.2602
USDCHF,20050810,184000,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,184100,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,184200,1.2602,1.2602,1.2600,1.2600
USDCHF,20050810,184300,1.2600,1.2600,1.2599,1.2599
USDCHF,20050810,184400,1.2600,1.2600,1.2598,1.2598
USDCHF,20050810,184500,1.2597,1.2598,1.2596,1.2598
USDCHF,20050810,184600,1.2598,1.2598,1.2596,1.2597
USDCHF,20050810,184700,1.2596,1.2596,1.2596,1.2596
USDCHF,20050810,184800,1.2597,1.2599,1.2597,1.2598
USDCHF,20050810,184900,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,185000,1.2599,1.2599,1.2598,1.2599
USDCHF,20050810,185100,1.2598,1.2598,1.2597,1.2598
USDCHF,20050810,185200,1.2598,1.2598,1.2597,1.2597
USDCHF,20050810,185300,1.2598,1.2599,1.2598,1.2599
USDCHF,20050810,185400,1.2599,1.2599,1.2598,1.2598
USDCHF,20050810,185500,1.2597,1.2598,1.2597,1.2597
USDCHF,20050810,185600,1.2598,1.2598,1.2597,1.2597
USDCHF,20050810,185700,1.2597,1.2597,1.2597,1.2597
USDCHF,20050810,185800,1.2597,1.2597,1.2597,1.2597
USDCHF,20050810,185900,1.2597,1.2597,1.2596,1.2596
USDCHF,20050810,190000,1.2596,1.2598,1.2596,1.2598
USDCHF,20050810,190100,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,190200,1.2598,1.2599,1.2598,1.2599
USDCHF,20050810,190300,1.2599,1.2599,1.2597,1.2597
USDCHF,20050810,190400,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,190500,1.2598,1.2598,1.2598,1.2598
USDCHF,20050810,190600,1.2599,1.2601,1.2599,1.2600
USDCHF,20050810,190700,1.2600,1.2603,1.2600,1.2603
USDCHF,20050810,190800,1.2602,1.2604,1.2602,1.2603
USDCHF,20050810,190900,1.2602,1.2605,1.2602,1.2604
USDCHF,20050810,191000,1.2603,1.2604,1.2603,1.2603
USDCHF,20050810,191100,1.2602,1.2604,1.2602,1.2603
USDCHF,20050810,191200,1.2603,1.2605,1.2603,1.2605
USDCHF,20050810,191300,1.2606,1.2606,1.2605,1.2605
USDCHF,20050810,191400,1.2604,1.2605,1.2603,1.2603
USDCHF,20050810,191500,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,191600,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,191700,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,191800,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,191900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,192000,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,192100,1.2602,1.2603,1.2602,1.2602
USDCHF,20050810,192200,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,192300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050810,192400,1.2602,1.2604,1.2602,1.2603
USDCHF,20050810,192500,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,192600,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,192700,1.2604,1.2604,1.2602,1.2602
USDCHF,20050810,192800,1.2602,1.2603,1.2602,1.2603
USDCHF,20050810,192900,1.2603,1.2603,1.2603,1.2603
USDCHF,20050810,193000,1.2603,1.2603,1.2602,1.2603
USDCHF,20050810,193100,1.2603,1.2603,1.2602,1.2602
USDCHF,20050810,193200,1.2603,1.2603,1.2602,1.2603
USDCHF,20050810,193300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050810,193400,1.2604,1.2605,1.2604,1.2605
USDCHF,20050810,193500,1.2604,1.2605,1.2603,1.2605
USDCHF,20050810,193600,1.2604,1.2604,1.2602,1.2602
USDCHF,20050810,193700,1.2601,1.2602,1.2601,1.2601
USDCHF,20050810,193800,1.2600,1.2600,1.2599,1.2600
USDCHF,20050810,193900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050810,194000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050810,194100,1.2600,1.2600,1.2597,1.2597
USDCHF,20050810,194200,1.2596,1.2596,1.2593,1.2593
USDCHF,20050810,194300,1.2594,1.2594,1.2593,1.2593
USDCHF,20050810,194400,1.2593,1.2595,1.2593,1.2594
USDCHF,20050810,194500,1.2594,1.2596,1.2594,1.2595
USDCHF,20050810,194600,1.2594,1.2595,1.2593,1.2595
USDCHF,20050810,194700,1.2595,1.2595,1.2593,1.2594
USDCHF,20050810,194800,1.2595,1.2595,1.2594,1.2595
USDCHF,20050810,194900,1.2594,1.2594,1.2593,1.2593
USDCHF,20050810,195000,1.2593,1.2594,1.2593,1.2594
USDCHF,20050810,195100,1.2594,1.2594,1.2593,1.2593
USDCHF,20050810,195200,1.2594,1.2594,1.2593,1.2593
USDCHF,20050810,195300,1.2593,1.2593,1.2591,1.2592
USDCHF,20050810,195400,1.2591,1.2591,1.2590,1.2591
USDCHF,20050810,195500,1.2591,1.2594,1.2591,1.2594
USDCHF,20050810,195600,1.2593,1.2594,1.2590,1.2590
USDCHF,20050810,195700,1.2591,1.2591,1.2590,1.2591
USDCHF,20050810,195800,1.2592,1.2592,1.2590,1.2590
USDCHF,20050810,195900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050810,200000,1.2591,1.2591,1.2590,1.2591
USDCHF,20050810,200100,1.2591,1.2591,1.2590,1.2591
USDCHF,20050810,200200,1.2592,1.2593,1.2592,1.2593
USDCHF,20050810,200300,1.2593,1.2595,1.2593,1.2593
USDCHF,20050810,200400,1.2592,1.2592,1.2589,1.2589
USDCHF,20050810,200500,1.2588,1.2589,1.2588,1.2588
USDCHF,20050810,200600,1.2587,1.2587,1.2586,1.2586
USDCHF,20050810,200700,1.2586,1.2587,1.2586,1.2586
USDCHF,20050810,200800,1.2587,1.2587,1.2586,1.2587
USDCHF,20050810,200900,1.2587,1.2588,1.2586,1.2587
USDCHF,20050810,201000,1.2586,1.2587,1.2586,1.2586
USDCHF,20050810,201100,1.2587,1.2589,1.2587,1.2589
USDCHF,20050810,201200,1.2590,1.2590,1.2588,1.2590
USDCHF,20050810,201300,1.2590,1.2592,1.2590,1.2592
USDCHF,20050810,201400,1.2591,1.2592,1.2591,1.2591
USDCHF,20050810,201500,1.2591,1.2591,1.2589,1.2589
USDCHF,20050810,201600,1.2590,1.2591,1.2590,1.2591
USDCHF,20050810,201700,1.2591,1.2593,1.2591,1.2592
USDCHF,20050810,201800,1.2591,1.2592,1.2591,1.2592
USDCHF,20050810,201900,1.2593,1.2595,1.2593,1.2594
USDCHF,20050810,202000,1.2595,1.2598,1.2595,1.2596
USDCHF,20050810,202100,1.2595,1.2595,1.2593,1.2594
USDCHF,20050810,202200,1.2593,1.2594,1.2593,1.2594
USDCHF,20050810,202300,1.2594,1.2594,1.2594,1.2594
USDCHF,20050810,202400,1.2594,1.2594,1.2593,1.2594
USDCHF,20050810,202500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050810,202600,1.2593,1.2594,1.2593,1.2594
USDCHF,20050810,202700,1.2594,1.2594,1.2589,1.2589
USDCHF,20050810,202800,1.2589,1.2590,1.2589,1.2590
USDCHF,20050810,202900,1.2590,1.2590,1.2588,1.2588
USDCHF,20050810,203000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050810,203100,1.2588,1.2588,1.2586,1.2587
USDCHF,20050810,203200,1.2586,1.2587,1.2586,1.2587
USDCHF,20050810,203300,1.2588,1.2588,1.2586,1.2586
USDCHF,20050810,203400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050810,203500,1.2585,1.2585,1.2585,1.2585
USDCHF,20050810,203600,1.2585,1.2585,1.2583,1.2583
USDCHF,20050810,203700,1.2582,1.2583,1.2582,1.2582
USDCHF,20050810,203800,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,203900,1.2580,1.2581,1.2580,1.2581
USDCHF,20050810,204000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,204100,1.2581,1.2581,1.2580,1.2581
USDCHF,20050810,204200,1.2581,1.2583,1.2581,1.2582
USDCHF,20050810,204300,1.2583,1.2583,1.2582,1.2582
USDCHF,20050810,204400,1.2582,1.2582,1.2581,1.2582
USDCHF,20050810,204500,1.2583,1.2583,1.2582,1.2582
USDCHF,20050810,204600,1.2582,1.2583,1.2582,1.2582
USDCHF,20050810,204700,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,204800,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,204900,1.2583,1.2584,1.2583,1.2584
USDCHF,20050810,205000,1.2584,1.2585,1.2584,1.2585
USDCHF,20050810,205100,1.2584,1.2584,1.2582,1.2582
USDCHF,20050810,205200,1.2582,1.2583,1.2582,1.2583
USDCHF,20050810,205300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050810,205400,1.2582,1.2582,1.2581,1.2581
USDCHF,20050810,205500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,205600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050810,205700,1.2580,1.2580,1.2578,1.2578
USDCHF,20050810,205800,1.2578,1.2578,1.2577,1.2577
USDCHF,20050810,205900,1.2578,1.2578,1.2574,1.2575
USDCHF,20050810,210000,1.2574,1.2574,1.2569,1.2571
USDCHF,20050810,210100,1.2570,1.2571,1.2570,1.2570
USDCHF,20050810,210200,1.2569,1.2570,1.2569,1.2569
USDCHF,20050810,210300,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,210400,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,210500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,210600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,210700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,210800,1.2569,1.2569,1.2567,1.2569
USDCHF,20050810,210900,1.2570,1.2571,1.2570,1.2570
USDCHF,20050810,211000,1.2571,1.2574,1.2571,1.2574
USDCHF,20050810,211100,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,211200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,211300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,211400,1.2574,1.2574,1.2572,1.2572
USDCHF,20050810,211500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050810,211600,1.2571,1.2571,1.2570,1.2570
USDCHF,20050810,211700,1.2570,1.2570,1.2569,1.2570
USDCHF,20050810,211800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,211900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,212000,1.2570,1.2570,1.2567,1.2569
USDCHF,20050810,212100,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,212200,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,212300,1.2568,1.2568,1.2568,1.2568
USDCHF,20050810,212400,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,212500,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,212600,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,212700,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,212800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,212900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,213000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,213100,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,213200,1.2570,1.2572,1.2570,1.2572
USDCHF,20050810,213300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,213400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,213500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,213600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,213700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,213800,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,213900,1.2573,1.2573,1.2572,1.2572
USDCHF,20050810,214000,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,214100,1.2575,1.2575,1.2575,1.2575
USDCHF,20050810,214200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,214300,1.2574,1.2575,1.2574,1.2574
USDCHF,20050810,214400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,214500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,214600,1.2573,1.2574,1.2573,1.2573
USDCHF,20050810,214700,1.2573,1.2573,1.2573,1.2573
USDCHF,20050810,214800,1.2573,1.2574,1.2573,1.2573
USDCHF,20050810,214900,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,215000,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,215100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,215200,1.2576,1.2576,1.2575,1.2575
USDCHF,20050810,215300,1.2575,1.2575,1.2574,1.2575
USDCHF,20050810,215400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,215500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,215600,1.2574,1.2575,1.2574,1.2575
USDCHF,20050810,215700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050810,215800,1.2576,1.2576,1.2575,1.2576
USDCHF,20050810,215900,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,220000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220400,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,220600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,220700,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,220800,1.2573,1.2573,1.2572,1.2572
USDCHF,20050810,220900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050810,221000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,221100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,221200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,221300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,221400,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,221500,1.2573,1.2573,1.2572,1.2572
USDCHF,20050810,221600,1.2573,1.2573,1.2573,1.2573
USDCHF,20050810,221700,1.2573,1.2574,1.2573,1.2573
USDCHF,20050810,221800,1.2573,1.2574,1.2573,1.2573
USDCHF,20050810,221900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050810,222000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050810,222100,1.2573,1.2573,1.2573,1.2573
USDCHF,20050810,222200,1.2572,1.2573,1.2572,1.2573
USDCHF,20050810,222300,1.2572,1.2574,1.2572,1.2574
USDCHF,20050810,222400,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,222500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,222600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,222700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,222800,1.2574,1.2574,1.2573,1.2574
USDCHF,20050810,222900,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050810,223300,1.2575,1.2575,1.2574,1.2574
USDCHF,20050810,223400,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050810,223900,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,224000,1.2573,1.2574,1.2573,1.2574
USDCHF,20050810,224100,1.2574,1.2574,1.2573,1.2574
USDCHF,20050810,224200,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,224300,1.2574,1.2574,1.2573,1.2573
USDCHF,20050810,224400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,224500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,224600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,224700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050810,224800,1.2572,1.2572,1.2571,1.2571
USDCHF,20050810,224900,1.2571,1.2571,1.2571,1.2571
USDCHF,20050810,225000,1.2571,1.2571,1.2570,1.2571
USDCHF,20050810,225100,1.2571,1.2571,1.2571,1.2571
USDCHF,20050810,225200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050810,225300,1.2570,1.2570,1.2569,1.2569
USDCHF,20050810,225400,1.2569,1.2570,1.2568,1.2568
USDCHF,20050810,225500,1.2568,1.2569,1.2568,1.2568
USDCHF,20050810,225600,1.2568,1.2569,1.2568,1.2569
USDCHF,20050810,225700,1.2569,1.2570,1.2569,1.2570
USDCHF,20050810,225800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050810,225900,1.2571,1.2571,1.2570,1.2571
USDCHF,20050810,230000,1.2570,1.2570,1.2569,1.2569
USDCHF,20050810,230100,1.2568,1.2568,1.2567,1.2567
USDCHF,20050810,230200,1.2566,1.2567,1.2566,1.2567
USDCHF,20050810,230300,1.2566,1.2566,1.2566,1.2566
USDCHF,20050810,230400,1.2566,1.2566,1.2566,1.2566
USDCHF,20050810,230500,1.2566,1.2566,1.2565,1.2565
USDCHF,20050810,230600,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,230700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050810,230800,1.2564,1.2564,1.2563,1.2564
USDCHF,20050810,230900,1.2563,1.2564,1.2563,1.2564
USDCHF,20050810,231000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050810,231100,1.2565,1.2565,1.2562,1.2562
USDCHF,20050810,231200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050810,231300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,231400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,231500,1.2560,1.2561,1.2560,1.2561
USDCHF,20050810,231600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,231700,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,231800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,231900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,232000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050810,232100,1.2559,1.2559,1.2559,1.2559
USDCHF,20050810,232200,1.2559,1.2560,1.2559,1.2559
USDCHF,20050810,232300,1.2559,1.2560,1.2559,1.2560
USDCHF,20050810,232400,1.2560,1.2560,1.2559,1.2560
USDCHF,20050810,232500,1.2559,1.2559,1.2559,1.2559
USDCHF,20050810,232600,1.2559,1.2559,1.2559,1.2559
USDCHF,20050810,232700,1.2559,1.2559,1.2559,1.2559
USDCHF,20050810,232800,1.2559,1.2559,1.2559,1.2559
USDCHF,20050810,232900,1.2559,1.2559,1.2558,1.2558
USDCHF,20050810,233000,1.2558,1.2558,1.2557,1.2558
USDCHF,20050810,233100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,233900,1.2558,1.2559,1.2558,1.2558
USDCHF,20050810,234000,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,234800,1.2558,1.2558,1.2557,1.2557
USDCHF,20050810,234900,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235000,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235100,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235200,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050810,235500,1.2558,1.2558,1.2557,1.2558
USDCHF,20050810,235600,1.2558,1.2559,1.2558,1.2558
USDCHF,20050810,235700,1.2558,1.2558,1.2557,1.2557
USDCHF,20050810,235800,1.2558,1.2558,1.2557,1.2557
USDCHF,20050810,235900,1.2557,1.2558,1.2557,1.2558
USDCHF,20050811,000000,1.2558,1.2558,1.2557,1.2557
USDJPY,20050810,000100,111.86,111.86,111.85,111.86
USDJPY,20050810,000200,111.86,111.86,111.86,111.86
USDJPY,20050810,000300,111.86,111.86,111.85,111.85
USDJPY,20050810,000400,111.86,111.86,111.85,111.85
USDJPY,20050810,000500,111.85,111.85,111.84,111.84
USDJPY,20050810,000600,111.85,111.85,111.84,111.85
USDJPY,20050810,000700,111.85,111.85,111.85,111.85
USDJPY,20050810,000800,111.85,111.85,111.83,111.85
USDJPY,20050810,000900,111.84,111.84,111.84,111.84
USDJPY,20050810,001000,111.84,111.84,111.84,111.84
USDJPY,20050810,001100,111.84,111.84,111.84,111.84
USDJPY,20050810,001200,111.84,111.84,111.84,111.84
USDJPY,20050810,001300,111.84,111.84,111.84,111.84
USDJPY,20050810,001400,111.84,111.84,111.81,111.81
USDJPY,20050810,001500,111.81,111.81,111.81,111.81
USDJPY,20050810,001600,111.81,111.81,111.81,111.81
USDJPY,20050810,001700,111.81,111.81,111.81,111.81
USDJPY,20050810,001800,111.81,111.82,111.81,111.82
USDJPY,20050810,001900,111.81,111.83,111.81,111.83
USDJPY,20050810,002000,111.83,111.83,111.83,111.83
USDJPY,20050810,002100,111.83,111.83,111.83,111.83
USDJPY,20050810,002200,111.83,111.83,111.82,111.83
USDJPY,20050810,002300,111.83,111.83,111.82,111.82
USDJPY,20050810,002400,111.82,111.82,111.81,111.81
USDJPY,20050810,002500,111.81,111.81,111.81,111.81
USDJPY,20050810,002600,111.80,111.80,111.78,111.78
USDJPY,20050810,002700,111.78,111.78,111.78,111.78
USDJPY,20050810,002800,111.78,111.78,111.78,111.78
USDJPY,20050810,002900,111.78,111.78,111.78,111.78
USDJPY,20050810,003000,111.78,111.78,111.78,111.78
USDJPY,20050810,003100,111.78,111.78,111.78,111.78
USDJPY,20050810,003200,111.78,111.78,111.77,111.77
USDJPY,20050810,003300,111.77,111.78,111.77,111.78
USDJPY,20050810,003400,111.78,111.78,111.78,111.78
USDJPY,20050810,003500,111.78,111.78,111.78,111.78
USDJPY,20050810,003600,111.78,111.78,111.78,111.78
USDJPY,20050810,003700,111.78,111.78,111.78,111.78
USDJPY,20050810,003800,111.78,111.78,111.76,111.77
USDJPY,20050810,003900,111.77,111.77,111.76,111.76
USDJPY,20050810,004000,111.76,111.76,111.76,111.76
USDJPY,20050810,004100,111.76,111.76,111.75,111.76
USDJPY,20050810,004200,111.76,111.78,111.76,111.78
USDJPY,20050810,004300,111.78,111.78,111.78,111.78
USDJPY,20050810,004400,111.78,111.78,111.77,111.77
USDJPY,20050810,004500,111.77,111.78,111.77,111.77
USDJPY,20050810,004600,111.76,111.76,111.76,111.76
USDJPY,20050810,004700,111.76,111.77,111.76,111.77
USDJPY,20050810,004800,111.77,111.77,111.77,111.77
USDJPY,20050810,004900,111.77,111.77,111.77,111.77
USDJPY,20050810,005000,111.77,111.78,111.77,111.77
USDJPY,20050810,005100,111.76,111.76,111.76,111.76
USDJPY,20050810,005200,111.76,111.77,111.76,111.77
USDJPY,20050810,005300,111.77,111.78,111.77,111.77
USDJPY,20050810,005400,111.76,111.77,111.75,111.77
USDJPY,20050810,005500,111.77,111.78,111.77,111.78
USDJPY,20050810,005600,111.78,111.78,111.78,111.78
USDJPY,20050810,005700,111.78,111.78,111.76,111.78
USDJPY,20050810,005800,111.78,111.78,111.76,111.76
USDJPY,20050810,005900,111.76,111.76,111.76,111.76
USDJPY,20050810,010000,111.76,111.76,111.76,111.76
USDJPY,20050810,010100,111.77,111.78,111.77,111.78
USDJPY,20050810,010200,111.78,111.79,111.78,111.79
USDJPY,20050810,010300,111.79,111.79,111.78,111.78
USDJPY,20050810,010400,111.78,111.79,111.78,111.79
USDJPY,20050810,010500,111.79,111.81,111.79,111.81
USDJPY,20050810,010600,111.81,111.81,111.81,111.81
USDJPY,20050810,010700,111.81,111.81,111.81,111.81
USDJPY,20050810,010800,111.81,111.81,111.79,111.79
USDJPY,20050810,010900,111.78,111.79,111.78,111.78
USDJPY,20050810,011000,111.78,111.78,111.76,111.76
USDJPY,20050810,011100,111.77,111.78,111.76,111.78
USDJPY,20050810,011200,111.79,111.79,111.79,111.79
USDJPY,20050810,011300,111.80,111.80,111.80,111.80
USDJPY,20050810,011400,111.80,111.81,111.80,111.80
USDJPY,20050810,011500,111.81,111.81,111.81,111.81
USDJPY,20050810,011600,111.81,111.81,111.81,111.81
USDJPY,20050810,011700,111.81,111.81,111.81,111.81
USDJPY,20050810,011800,111.81,111.81,111.81,111.81
USDJPY,20050810,011900,111.80,111.80,111.77,111.77
USDJPY,20050810,012000,111.78,111.79,111.78,111.78
USDJPY,20050810,012100,111.78,111.79,111.78,111.78
USDJPY,20050810,012200,111.77,111.77,111.76,111.76
USDJPY,20050810,012300,111.76,111.76,111.75,111.75
USDJPY,20050810,012400,111.75,111.75,111.75,111.75
USDJPY,20050810,012500,111.75,111.75,111.74,111.75
USDJPY,20050810,012600,111.75,111.77,111.75,111.77
USDJPY,20050810,012700,111.78,111.78,111.75,111.75
USDJPY,20050810,012800,111.75,111.76,111.75,111.75
USDJPY,20050810,012900,111.75,111.75,111.75,111.75
USDJPY,20050810,013000,111.75,111.75,111.74,111.75
USDJPY,20050810,013100,111.75,111.75,111.75,111.75
USDJPY,20050810,013200,111.76,111.78,111.76,111.78
USDJPY,20050810,013300,111.78,111.79,111.78,111.79
USDJPY,20050810,013400,111.78,111.79,111.78,111.79
USDJPY,20050810,013500,111.79,111.79,111.78,111.78
USDJPY,20050810,013600,111.78,111.78,111.78,111.78
USDJPY,20050810,013700,111.78,111.78,111.77,111.78
USDJPY,20050810,013800,111.78,111.78,111.78,111.78
USDJPY,20050810,013900,111.78,111.78,111.78,111.78
USDJPY,20050810,014000,111.78,111.78,111.78,111.78
USDJPY,20050810,014100,111.78,111.79,111.78,111.79
USDJPY,20050810,014200,111.78,111.81,111.78,111.81
USDJPY,20050810,014300,111.81,111.81,111.81,111.81
USDJPY,20050810,014400,111.79,111.79,111.75,111.75
USDJPY,20050810,014500,111.76,111.77,111.76,111.76
USDJPY,20050810,014600,111.76,111.77,111.75,111.75
USDJPY,20050810,014700,111.75,111.76,111.75,111.76
USDJPY,20050810,014800,111.76,111.76,111.76,111.76
USDJPY,20050810,014900,111.76,111.76,111.75,111.75
USDJPY,20050810,015000,111.75,111.75,111.75,111.75
USDJPY,20050810,015100,111.75,111.75,111.75,111.75
USDJPY,20050810,015200,111.75,111.75,111.75,111.75
USDJPY,20050810,015300,111.75,111.75,111.75,111.75
USDJPY,20050810,015400,111.75,111.75,111.75,111.75
USDJPY,20050810,015500,111.75,111.75,111.75,111.75
USDJPY,20050810,015600,111.75,111.75,111.74,111.74
USDJPY,20050810,015700,111.74,111.74,111.74,111.74
USDJPY,20050810,015800,111.73,111.73,111.73,111.73
USDJPY,20050810,015900,111.74,111.74,111.73,111.73
USDJPY,20050810,020000,111.74,111.75,111.74,111.75
USDJPY,20050810,020100,111.76,111.78,111.75,111.75
USDJPY,20050810,020200,111.74,111.75,111.72,111.72
USDJPY,20050810,020300,111.71,111.71,111.69,111.69
USDJPY,20050810,020400,111.68,111.68,111.67,111.68
USDJPY,20050810,020500,111.67,111.68,111.66,111.68
USDJPY,20050810,020600,111.67,111.68,111.67,111.68
USDJPY,20050810,020700,111.69,111.69,111.67,111.67
USDJPY,20050810,020800,111.66,111.66,111.61,111.61
USDJPY,20050810,020900,111.61,111.61,111.56,111.56
USDJPY,20050810,021000,111.55,111.59,111.55,111.59
USDJPY,20050810,021100,111.58,111.60,111.58,111.60
USDJPY,20050810,021200,111.60,111.60,111.60,111.60
USDJPY,20050810,021300,111.61,111.62,111.61,111.62
USDJPY,20050810,021400,111.63,111.63,111.62,111.62
USDJPY,20050810,021500,111.61,111.62,111.61,111.61
USDJPY,20050810,021600,111.61,111.61,111.57,111.58
USDJPY,20050810,021700,111.57,111.61,111.57,111.60
USDJPY,20050810,021800,111.61,111.61,111.60,111.60
USDJPY,20050810,021900,111.60,111.60,111.57,111.57
USDJPY,20050810,022000,111.56,111.56,111.56,111.56
USDJPY,20050810,022100,111.56,111.56,111.56,111.56
USDJPY,20050810,022200,111.56,111.57,111.56,111.57
USDJPY,20050810,022300,111.58,111.58,111.56,111.57
USDJPY,20050810,022400,111.56,111.56,111.53,111.53
USDJPY,20050810,022500,111.52,111.52,111.47,111.48
USDJPY,20050810,022600,111.49,111.50,111.49,111.50
USDJPY,20050810,022700,111.51,111.51,111.48,111.48
USDJPY,20050810,022800,111.49,111.49,111.48,111.49
USDJPY,20050810,022900,111.49,111.52,111.49,111.51
USDJPY,20050810,023000,111.51,111.51,111.49,111.50
USDJPY,20050810,023100,111.49,111.49,111.48,111.49
USDJPY,20050810,023200,111.49,111.50,111.49,111.50
USDJPY,20050810,023300,111.51,111.51,111.50,111.50
USDJPY,20050810,023400,111.50,111.52,111.50,111.52
USDJPY,20050810,023500,111.51,111.53,111.51,111.53
USDJPY,20050810,023600,111.53,111.53,111.53,111.53
USDJPY,20050810,023700,111.52,111.53,111.51,111.53
USDJPY,20050810,023800,111.53,111.56,111.52,111.56
USDJPY,20050810,023900,111.57,111.58,111.57,111.57
USDJPY,20050810,024000,111.58,111.60,111.58,111.60
USDJPY,20050810,024100,111.60,111.60,111.58,111.58
USDJPY,20050810,024200,111.58,111.60,111.58,111.60
USDJPY,20050810,024300,111.61,111.61,111.58,111.58
USDJPY,20050810,024400,111.59,111.60,111.59,111.60
USDJPY,20050810,024500,111.59,111.59,111.58,111.58
USDJPY,20050810,024600,111.59,111.60,111.59,111.60
USDJPY,20050810,024700,111.60,111.60,111.58,111.60
USDJPY,20050810,024800,111.60,111.60,111.57,111.57
USDJPY,20050810,024900,111.58,111.58,111.58,111.58
USDJPY,20050810,025000,111.58,111.59,111.58,111.59
USDJPY,20050810,025100,111.60,111.60,111.59,111.60
USDJPY,20050810,025200,111.61,111.61,111.60,111.61
USDJPY,20050810,025300,111.62,111.66,111.62,111.66
USDJPY,20050810,025400,111.65,111.65,111.65,111.65
USDJPY,20050810,025500,111.64,111.67,111.64,111.67
USDJPY,20050810,025600,111.66,111.66,111.65,111.65
USDJPY,20050810,025700,111.65,111.65,111.65,111.65
USDJPY,20050810,025800,111.64,111.64,111.62,111.62
USDJPY,20050810,025900,111.62,111.62,111.61,111.61
USDJPY,20050810,030000,111.61,111.61,111.59,111.59
USDJPY,20050810,030100,111.59,111.59,111.57,111.58
USDJPY,20050810,030200,111.58,111.58,111.57,111.57
USDJPY,20050810,030300,111.58,111.59,111.57,111.59
USDJPY,20050810,030400,111.60,111.63,111.59,111.63
USDJPY,20050810,030500,111.64,111.64,111.63,111.63
USDJPY,20050810,030600,111.63,111.64,111.63,111.63
USDJPY,20050810,030700,111.63,111.63,111.62,111.62
USDJPY,20050810,030800,111.62,111.62,111.61,111.61
USDJPY,20050810,030900,111.61,111.62,111.61,111.62
USDJPY,20050810,031000,111.62,111.62,111.62,111.62
USDJPY,20050810,031100,111.63,111.63,111.61,111.62
USDJPY,20050810,031200,111.61,111.62,111.61,111.62
USDJPY,20050810,031300,111.62,111.62,111.61,111.61
USDJPY,20050810,031400,111.61,111.61,111.61,111.61
USDJPY,20050810,031500,111.60,111.60,111.59,111.59
USDJPY,20050810,031600,111.59,111.60,111.59,111.60
USDJPY,20050810,031700,111.59,111.59,111.58,111.58
USDJPY,20050810,031800,111.58,111.60,111.58,111.60
USDJPY,20050810,031900,111.59,111.59,111.59,111.59
USDJPY,20050810,032000,111.59,111.59,111.59,111.59
USDJPY,20050810,032100,111.59,111.60,111.59,111.59
USDJPY,20050810,032200,111.59,111.59,111.59,111.59
USDJPY,20050810,032300,111.59,111.59,111.59,111.59
USDJPY,20050810,032400,111.59,111.59,111.59,111.59
USDJPY,20050810,032500,111.59,111.59,111.59,111.59
USDJPY,20050810,032600,111.59,111.59,111.56,111.56
USDJPY,20050810,032700,111.55,111.55,111.54,111.54
USDJPY,20050810,032800,111.53,111.53,111.50,111.51
USDJPY,20050810,032900,111.50,111.51,111.42,111.42
USDJPY,20050810,033000,111.42,111.42,111.40,111.41
USDJPY,20050810,033100,111.42,111.44,111.42,111.42
USDJPY,20050810,033200,111.43,111.44,111.42,111.42
USDJPY,20050810,033300,111.42,111.42,111.38,111.39
USDJPY,20050810,033400,111.40,111.41,111.40,111.40
USDJPY,20050810,033500,111.39,111.39,111.39,111.39
USDJPY,20050810,033600,111.39,111.40,111.39,111.40
USDJPY,20050810,033700,111.41,111.44,111.41,111.44
USDJPY,20050810,033800,111.43,111.43,111.42,111.42
USDJPY,20050810,033900,111.41,111.42,111.41,111.42
USDJPY,20050810,034000,111.42,111.42,111.41,111.41
USDJPY,20050810,034100,111.40,111.40,111.36,111.36
USDJPY,20050810,034200,111.37,111.40,111.37,111.39
USDJPY,20050810,034300,111.39,111.42,111.39,111.42
USDJPY,20050810,034400,111.42,111.42,111.42,111.42
USDJPY,20050810,034500,111.42,111.43,111.42,111.43
USDJPY,20050810,034600,111.44,111.45,111.44,111.44
USDJPY,20050810,034700,111.45,111.45,111.44,111.45
USDJPY,20050810,034800,111.46,111.47,111.45,111.46
USDJPY,20050810,034900,111.47,111.47,111.45,111.45
USDJPY,20050810,035000,111.44,111.44,111.44,111.44
USDJPY,20050810,035100,111.45,111.45,111.42,111.42
USDJPY,20050810,035200,111.40,111.40,111.40,111.40
USDJPY,20050810,035300,111.40,111.40,111.40,111.40
USDJPY,20050810,035400,111.40,111.40,111.40,111.40
USDJPY,20050810,035500,111.40,111.40,111.38,111.38
USDJPY,20050810,035600,111.37,111.37,111.36,111.36
USDJPY,20050810,035700,111.36,111.36,111.34,111.34
USDJPY,20050810,035800,111.33,111.35,111.33,111.35
USDJPY,20050810,035900,111.36,111.36,111.36,111.36
USDJPY,20050810,040000,111.36,111.36,111.34,111.35
USDJPY,20050810,040100,111.36,111.36,111.35,111.35
USDJPY,20050810,040200,111.34,111.35,111.34,111.35
USDJPY,20050810,040300,111.35,111.35,111.34,111.34
USDJPY,20050810,040400,111.33,111.33,111.32,111.33
USDJPY,20050810,040500,111.33,111.34,111.32,111.34
USDJPY,20050810,040600,111.34,111.35,111.34,111.35
USDJPY,20050810,040700,111.35,111.36,111.35,111.36
USDJPY,20050810,040800,111.35,111.35,111.34,111.34
USDJPY,20050810,040900,111.34,111.36,111.34,111.36
USDJPY,20050810,041000,111.36,111.36,111.35,111.36
USDJPY,20050810,041100,111.36,111.36,111.36,111.36
USDJPY,20050810,041200,111.36,111.36,111.36,111.36
USDJPY,20050810,041300,111.35,111.35,111.34,111.35
USDJPY,20050810,041400,111.34,111.34,111.34,111.34
USDJPY,20050810,041500,111.34,111.36,111.34,111.36
USDJPY,20050810,041600,111.35,111.35,111.34,111.34
USDJPY,20050810,041700,111.33,111.33,111.31,111.31
USDJPY,20050810,041800,111.30,111.32,111.30,111.32
USDJPY,20050810,041900,111.32,111.33,111.32,111.33
USDJPY,20050810,042000,111.33,111.36,111.33,111.36
USDJPY,20050810,042100,111.37,111.37,111.35,111.35
USDJPY,20050810,042200,111.35,111.35,111.35,111.35
USDJPY,20050810,042300,111.36,111.36,111.36,111.36
USDJPY,20050810,042400,111.36,111.36,111.35,111.35
USDJPY,20050810,042500,111.34,111.34,111.34,111.34
USDJPY,20050810,042600,111.34,111.35,111.34,111.34
USDJPY,20050810,042700,111.34,111.35,111.34,111.35
USDJPY,20050810,042800,111.35,111.35,111.34,111.34
USDJPY,20050810,042900,111.34,111.34,111.34,111.34
USDJPY,20050810,043000,111.34,111.36,111.34,111.36
USDJPY,20050810,043100,111.37,111.38,111.37,111.37
USDJPY,20050810,043200,111.37,111.39,111.37,111.39
USDJPY,20050810,043300,111.40,111.42,111.40,111.42
USDJPY,20050810,043400,111.42,111.42,111.41,111.41
USDJPY,20050810,043500,111.41,111.41,111.39,111.39
USDJPY,20050810,043600,111.40,111.40,111.37,111.37
USDJPY,20050810,043700,111.37,111.37,111.37,111.37
USDJPY,20050810,043800,111.36,111.36,111.36,111.36
USDJPY,20050810,043900,111.36,111.37,111.36,111.37
USDJPY,20050810,044000,111.37,111.37,111.37,111.37
USDJPY,20050810,044100,111.37,111.38,111.37,111.38
USDJPY,20050810,044200,111.38,111.39,111.38,111.39
USDJPY,20050810,044300,111.39,111.39,111.39,111.39
USDJPY,20050810,044400,111.39,111.39,111.38,111.38
USDJPY,20050810,044500,111.39,111.39,111.37,111.37
USDJPY,20050810,044600,111.37,111.37,111.37,111.37
USDJPY,20050810,044700,111.37,111.37,111.37,111.37
USDJPY,20050810,044800,111.37,111.37,111.34,111.34
USDJPY,20050810,044900,111.35,111.35,111.34,111.34
USDJPY,20050810,045000,111.34,111.35,111.34,111.35
USDJPY,20050810,045100,111.36,111.37,111.36,111.37
USDJPY,20050810,045200,111.36,111.38,111.36,111.37
USDJPY,20050810,045300,111.36,111.36,111.34,111.35
USDJPY,20050810,045400,111.36,111.36,111.35,111.35
USDJPY,20050810,045500,111.36,111.36,111.36,111.36
USDJPY,20050810,045600,111.36,111.36,111.36,111.36
USDJPY,20050810,045700,111.36,111.36,111.36,111.36
USDJPY,20050810,045800,111.36,111.36,111.36,111.36
USDJPY,20050810,045900,111.36,111.36,111.36,111.36
USDJPY,20050810,050000,111.36,111.36,111.36,111.36
USDJPY,20050810,050100,111.36,111.36,111.36,111.36
USDJPY,20050810,050200,111.36,111.36,111.36,111.36
USDJPY,20050810,050300,111.36,111.36,111.36,111.36
USDJPY,20050810,050400,111.36,111.36,111.35,111.35
USDJPY,20050810,050500,111.34,111.35,111.34,111.35
USDJPY,20050810,050600,111.34,111.34,111.34,111.34
USDJPY,20050810,050700,111.34,111.34,111.34,111.34
USDJPY,20050810,050800,111.34,111.34,111.33,111.34
USDJPY,20050810,050900,111.34,111.34,111.34,111.34
USDJPY,20050810,051000,111.35,111.35,111.34,111.35
USDJPY,20050810,051100,111.35,111.35,111.35,111.35
USDJPY,20050810,051200,111.36,111.36,111.36,111.36
USDJPY,20050810,051300,111.36,111.36,111.35,111.36
USDJPY,20050810,051400,111.36,111.36,111.35,111.35
USDJPY,20050810,051500,111.36,111.36,111.36,111.36
USDJPY,20050810,051600,111.36,111.36,111.35,111.36
USDJPY,20050810,051700,111.36,111.39,111.36,111.37
USDJPY,20050810,051800,111.36,111.36,111.36,111.36
USDJPY,20050810,051900,111.36,111.36,111.36,111.36
USDJPY,20050810,052000,111.36,111.36,111.36,111.36
USDJPY,20050810,052100,111.36,111.38,111.36,111.38
USDJPY,20050810,052200,111.37,111.38,111.37,111.38
USDJPY,20050810,052300,111.38,111.38,111.38,111.38
USDJPY,20050810,052400,111.38,111.39,111.38,111.38
USDJPY,20050810,052500,111.39,111.39,111.39,111.39
USDJPY,20050810,052600,111.39,111.39,111.36,111.36
USDJPY,20050810,052700,111.36,111.37,111.36,111.37
USDJPY,20050810,052800,111.37,111.37,111.37,111.37
USDJPY,20050810,052900,111.37,111.38,111.37,111.38
USDJPY,20050810,053000,111.38,111.38,111.37,111.37
USDJPY,20050810,053100,111.37,111.37,111.37,111.37
USDJPY,20050810,053200,111.37,111.38,111.37,111.38
USDJPY,20050810,053300,111.38,111.38,111.37,111.38
USDJPY,20050810,053400,111.38,111.38,111.37,111.37
USDJPY,20050810,053500,111.37,111.38,111.37,111.37
USDJPY,20050810,053600,111.37,111.39,111.37,111.39
USDJPY,20050810,053700,111.40,111.41,111.40,111.41
USDJPY,20050810,053800,111.40,111.40,111.40,111.40
USDJPY,20050810,053900,111.40,111.40,111.39,111.40
USDJPY,20050810,054000,111.41,111.41,111.40,111.40
USDJPY,20050810,054100,111.40,111.40,111.40,111.40
USDJPY,20050810,054200,111.40,111.40,111.39,111.40
USDJPY,20050810,054300,111.39,111.40,111.39,111.40
USDJPY,20050810,054400,111.39,111.40,111.39,111.39
USDJPY,20050810,054500,111.38,111.39,111.38,111.39
USDJPY,20050810,054600,111.38,111.38,111.38,111.38
USDJPY,20050810,054700,111.38,111.38,111.37,111.38
USDJPY,20050810,054800,111.38,111.38,111.38,111.38
USDJPY,20050810,054900,111.39,111.39,111.39,111.39
USDJPY,20050810,055000,111.40,111.40,111.39,111.39
USDJPY,20050810,055100,111.39,111.39,111.39,111.39
USDJPY,20050810,055200,111.39,111.39,111.39,111.39
USDJPY,20050810,055300,111.39,111.39,111.39,111.39
USDJPY,20050810,055400,111.39,111.39,111.39,111.39
USDJPY,20050810,055500,111.39,111.39,111.39,111.39
USDJPY,20050810,055600,111.39,111.40,111.39,111.40
USDJPY,20050810,055700,111.40,111.40,111.40,111.40
USDJPY,20050810,055800,111.40,111.40,111.38,111.38
USDJPY,20050810,055900,111.38,111.38,111.37,111.37
USDJPY,20050810,060000,111.37,111.37,111.37,111.37
USDJPY,20050810,060100,111.37,111.37,111.37,111.37
USDJPY,20050810,060200,111.37,111.37,111.37,111.37
USDJPY,20050810,060300,111.37,111.37,111.37,111.37
USDJPY,20050810,060400,111.37,111.37,111.37,111.37
USDJPY,20050810,060500,111.36,111.38,111.36,111.38
USDJPY,20050810,060600,111.38,111.39,111.38,111.39
USDJPY,20050810,060700,111.39,111.39,111.38,111.39
USDJPY,20050810,060800,111.39,111.39,111.39,111.39
USDJPY,20050810,060900,111.39,111.39,111.38,111.38
USDJPY,20050810,061000,111.38,111.38,111.38,111.38
USDJPY,20050810,061100,111.38,111.38,111.38,111.38
USDJPY,20050810,061200,111.39,111.39,111.38,111.39
USDJPY,20050810,061300,111.39,111.39,111.39,111.39
USDJPY,20050810,061400,111.39,111.39,111.39,111.39
USDJPY,20050810,061500,111.39,111.39,111.39,111.39
USDJPY,20050810,061600,111.39,111.39,111.39,111.39
USDJPY,20050810,061700,111.39,111.39,111.39,111.39
USDJPY,20050810,061800,111.39,111.39,111.39,111.39
USDJPY,20050810,061900,111.39,111.40,111.39,111.40
USDJPY,20050810,062000,111.40,111.41,111.40,111.41
USDJPY,20050810,062100,111.40,111.41,111.40,111.41
USDJPY,20050810,062200,111.41,111.41,111.41,111.41
USDJPY,20050810,062300,111.40,111.41,111.40,111.41
USDJPY,20050810,062400,111.40,111.40,111.40,111.40
USDJPY,20050810,062500,111.40,111.40,111.40,111.40
USDJPY,20050810,062600,111.41,111.41,111.40,111.41
USDJPY,20050810,062700,111.41,111.42,111.41,111.41
USDJPY,20050810,062800,111.40,111.40,111.40,111.40
USDJPY,20050810,062900,111.40,111.40,111.39,111.40
USDJPY,20050810,063000,111.40,111.40,111.39,111.40
USDJPY,20050810,063100,111.40,111.40,111.40,111.40
USDJPY,20050810,063200,111.40,111.40,111.40,111.40
USDJPY,20050810,063300,111.40,111.40,111.40,111.40
USDJPY,20050810,063400,111.40,111.40,111.40,111.40
USDJPY,20050810,063500,111.40,111.40,111.40,111.40
USDJPY,20050810,063600,111.40,111.40,111.40,111.40
USDJPY,20050810,063700,111.40,111.40,111.40,111.40
USDJPY,20050810,063800,111.40,111.40,111.39,111.39
USDJPY,20050810,063900,111.39,111.39,111.39,111.39
USDJPY,20050810,064000,111.39,111.39,111.39,111.39
USDJPY,20050810,064100,111.39,111.39,111.38,111.38
USDJPY,20050810,064200,111.38,111.39,111.38,111.38
USDJPY,20050810,064300,111.38,111.38,111.38,111.38
USDJPY,20050810,064400,111.38,111.39,111.38,111.38
USDJPY,20050810,064500,111.38,111.38,111.37,111.37
USDJPY,20050810,064600,111.37,111.37,111.36,111.36
USDJPY,20050810,064700,111.36,111.38,111.36,111.38
USDJPY,20050810,064800,111.38,111.38,111.36,111.36
USDJPY,20050810,064900,111.36,111.37,111.36,111.37
USDJPY,20050810,065000,111.36,111.37,111.36,111.36
USDJPY,20050810,065100,111.37,111.37,111.37,111.37
USDJPY,20050810,065200,111.36,111.36,111.36,111.36
USDJPY,20050810,065300,111.36,111.36,111.36,111.36
USDJPY,20050810,065400,111.36,111.36,111.34,111.34
USDJPY,20050810,065500,111.33,111.34,111.33,111.34
USDJPY,20050810,065600,111.34,111.34,111.31,111.31
USDJPY,20050810,065700,111.31,111.31,111.29,111.29
USDJPY,20050810,065800,111.28,111.28,111.26,111.26
USDJPY,20050810,065900,111.25,111.25,111.24,111.24
USDJPY,20050810,070000,111.23,111.25,111.23,111.25
USDJPY,20050810,070100,111.25,111.25,111.25,111.25
USDJPY,20050810,070200,111.25,111.27,111.25,111.27
USDJPY,20050810,070300,111.28,111.29,111.28,111.28
USDJPY,20050810,070400,111.27,111.27,111.26,111.27
USDJPY,20050810,070500,111.26,111.26,111.25,111.25
USDJPY,20050810,070600,111.24,111.25,111.24,111.25
USDJPY,20050810,070700,111.25,111.25,111.24,111.25
USDJPY,20050810,070800,111.24,111.25,111.24,111.24
USDJPY,20050810,070900,111.25,111.25,111.25,111.25
USDJPY,20050810,071000,111.25,111.25,111.23,111.23
USDJPY,20050810,071100,111.22,111.22,111.22,111.22
USDJPY,20050810,071200,111.22,111.22,111.20,111.20
USDJPY,20050810,071300,111.19,111.19,111.18,111.19
USDJPY,20050810,071400,111.18,111.19,111.18,111.19
USDJPY,20050810,071500,111.19,111.21,111.19,111.21
USDJPY,20050810,071600,111.21,111.22,111.21,111.22
USDJPY,20050810,071700,111.21,111.22,111.21,111.22
USDJPY,20050810,071800,111.21,111.21,111.19,111.19
USDJPY,20050810,071900,111.20,111.20,111.20,111.20
USDJPY,20050810,072000,111.20,111.21,111.20,111.21
USDJPY,20050810,072100,111.21,111.22,111.21,111.22
USDJPY,20050810,072200,111.21,111.22,111.21,111.22
USDJPY,20050810,072300,111.22,111.22,111.19,111.19
USDJPY,20050810,072400,111.20,111.20,111.17,111.17
USDJPY,20050810,072500,111.17,111.18,111.17,111.18
USDJPY,20050810,072600,111.17,111.18,111.17,111.18
USDJPY,20050810,072700,111.19,111.19,111.19,111.19
USDJPY,20050810,072800,111.19,111.19,111.17,111.17
USDJPY,20050810,072900,111.18,111.19,111.18,111.19
USDJPY,20050810,073000,111.19,111.19,111.15,111.15
USDJPY,20050810,073100,111.14,111.14,111.14,111.14
USDJPY,20050810,073200,111.14,111.14,111.13,111.14
USDJPY,20050810,073300,111.14,111.14,111.12,111.14
USDJPY,20050810,073400,111.14,111.14,111.14,111.14
USDJPY,20050810,073500,111.14,111.14,111.14,111.14
USDJPY,20050810,073600,111.14,111.15,111.14,111.15
USDJPY,20050810,073700,111.16,111.17,111.16,111.16
USDJPY,20050810,073800,111.16,111.17,111.16,111.16
USDJPY,20050810,073900,111.16,111.16,111.15,111.15
USDJPY,20050810,074000,111.15,111.17,111.15,111.17
USDJPY,20050810,074100,111.17,111.19,111.17,111.19
USDJPY,20050810,074200,111.18,111.19,111.18,111.18
USDJPY,20050810,074300,111.17,111.21,111.17,111.21
USDJPY,20050810,074400,111.22,111.22,111.21,111.22
USDJPY,20050810,074500,111.22,111.22,111.20,111.20
USDJPY,20050810,074600,111.20,111.20,111.20,111.20
USDJPY,20050810,074700,111.20,111.20,111.18,111.18
USDJPY,20050810,074800,111.18,111.20,111.18,111.20
USDJPY,20050810,074900,111.20,111.21,111.20,111.20
USDJPY,20050810,075000,111.20,111.21,111.20,111.20
USDJPY,20050810,075100,111.19,111.19,111.18,111.18
USDJPY,20050810,075200,111.18,111.19,111.18,111.19
USDJPY,20050810,075300,111.19,111.19,111.18,111.19
USDJPY,20050810,075400,111.20,111.20,111.18,111.18
USDJPY,20050810,075500,111.19,111.21,111.19,111.20
USDJPY,20050810,075600,111.20,111.21,111.20,111.21
USDJPY,20050810,075700,111.21,111.21,111.19,111.19
USDJPY,20050810,075800,111.19,111.19,111.19,111.19
USDJPY,20050810,075900,111.19,111.21,111.19,111.21
USDJPY,20050810,080000,111.21,111.22,111.21,111.22
USDJPY,20050810,080100,111.23,111.23,111.21,111.22
USDJPY,20050810,080200,111.21,111.22,111.19,111.19
USDJPY,20050810,080300,111.18,111.18,111.17,111.18
USDJPY,20050810,080400,111.18,111.18,111.17,111.17
USDJPY,20050810,080500,111.17,111.17,111.15,111.17
USDJPY,20050810,080600,111.16,111.18,111.15,111.18
USDJPY,20050810,080700,111.17,111.17,111.14,111.16
USDJPY,20050810,080800,111.17,111.17,111.12,111.12
USDJPY,20050810,080900,111.13,111.14,111.12,111.14
USDJPY,20050810,081000,111.15,111.16,111.14,111.15
USDJPY,20050810,081100,111.16,111.19,111.15,111.19
USDJPY,20050810,081200,111.19,111.19,111.18,111.18
USDJPY,20050810,081300,111.17,111.17,111.14,111.14
USDJPY,20050810,081400,111.13,111.13,111.12,111.13
USDJPY,20050810,081500,111.12,111.13,111.09,111.09
USDJPY,20050810,081600,111.10,111.10,111.09,111.09
USDJPY,20050810,081700,111.10,111.11,111.09,111.11
USDJPY,20050810,081800,111.12,111.15,111.12,111.14
USDJPY,20050810,081900,111.14,111.15,111.14,111.15
USDJPY,20050810,082000,111.16,111.20,111.16,111.19
USDJPY,20050810,082100,111.18,111.18,111.17,111.17
USDJPY,20050810,082200,111.17,111.18,111.17,111.18
USDJPY,20050810,082300,111.18,111.18,111.17,111.17
USDJPY,20050810,082400,111.17,111.19,111.17,111.19
USDJPY,20050810,082500,111.19,111.19,111.18,111.18
USDJPY,20050810,082600,111.18,111.18,111.17,111.17
USDJPY,20050810,082700,111.16,111.19,111.16,111.19
USDJPY,20050810,082800,111.18,111.19,111.16,111.16
USDJPY,20050810,082900,111.15,111.16,111.15,111.15
USDJPY,20050810,083000,111.14,111.17,111.14,111.16
USDJPY,20050810,083100,111.17,111.17,111.15,111.15
USDJPY,20050810,083200,111.15,111.15,111.14,111.14
USDJPY,20050810,083300,111.13,111.13,111.11,111.11
USDJPY,20050810,083400,111.11,111.11,111.11,111.11
USDJPY,20050810,083500,111.10,111.11,111.10,111.11
USDJPY,20050810,083600,111.12,111.12,111.11,111.11
USDJPY,20050810,083700,111.10,111.10,111.06,111.06
USDJPY,20050810,083800,111.07,111.08,111.05,111.07
USDJPY,20050810,083900,111.07,111.08,111.07,111.07
USDJPY,20050810,084000,111.06,111.09,111.06,111.09
USDJPY,20050810,084100,111.09,111.12,111.09,111.11
USDJPY,20050810,084200,111.11,111.11,111.10,111.11
USDJPY,20050810,084300,111.11,111.12,111.10,111.10
USDJPY,20050810,084400,111.11,111.12,111.11,111.11
USDJPY,20050810,084500,111.11,111.11,111.09,111.09
USDJPY,20050810,084600,111.09,111.10,111.09,111.09
USDJPY,20050810,084700,111.10,111.10,111.08,111.08
USDJPY,20050810,084800,111.09,111.10,111.09,111.10
USDJPY,20050810,084900,111.11,111.11,111.11,111.11
USDJPY,20050810,085000,111.11,111.14,111.11,111.14
USDJPY,20050810,085100,111.14,111.14,111.12,111.13
USDJPY,20050810,085200,111.12,111.12,111.10,111.11
USDJPY,20050810,085300,111.10,111.10,111.09,111.09
USDJPY,20050810,085400,111.09,111.10,111.09,111.10
USDJPY,20050810,085500,111.09,111.10,111.09,111.09
USDJPY,20050810,085600,111.10,111.11,111.10,111.11
USDJPY,20050810,085700,111.10,111.11,111.10,111.11
USDJPY,20050810,085800,111.11,111.13,111.11,111.11
USDJPY,20050810,085900,111.10,111.12,111.10,111.12
USDJPY,20050810,090000,111.12,111.13,111.11,111.11
USDJPY,20050810,090100,111.11,111.11,111.06,111.06
USDJPY,20050810,090200,111.05,111.05,111.00,111.00
USDJPY,20050810,090300,111.01,111.04,111.01,111.04
USDJPY,20050810,090400,111.04,111.05,111.03,111.05
USDJPY,20050810,090500,111.04,111.05,111.04,111.05
USDJPY,20050810,090600,111.05,111.05,111.03,111.03
USDJPY,20050810,090700,111.04,111.04,111.04,111.04
USDJPY,20050810,090800,111.04,111.05,111.03,111.04
USDJPY,20050810,090900,111.04,111.04,111.03,111.03
USDJPY,20050810,091000,111.03,111.03,111.01,111.03
USDJPY,20050810,091100,111.03,111.03,111.03,111.03
USDJPY,20050810,091200,111.04,111.05,111.04,111.05
USDJPY,20050810,091300,111.04,111.06,111.04,111.06
USDJPY,20050810,091400,111.06,111.06,111.05,111.06
USDJPY,20050810,091500,111.06,111.07,111.06,111.07
USDJPY,20050810,091600,111.06,111.08,111.06,111.08
USDJPY,20050810,091700,111.07,111.07,111.06,111.06
USDJPY,20050810,091800,111.07,111.08,111.07,111.08
USDJPY,20050810,091900,111.07,111.07,111.06,111.06
USDJPY,20050810,092000,111.05,111.06,111.05,111.06
USDJPY,20050810,092100,111.06,111.06,111.05,111.06
USDJPY,20050810,092200,111.07,111.08,111.07,111.07
USDJPY,20050810,092300,111.06,111.09,111.06,111.09
USDJPY,20050810,092400,111.10,111.11,111.10,111.10
USDJPY,20050810,092500,111.11,111.11,111.10,111.10
USDJPY,20050810,092600,111.09,111.11,111.09,111.10
USDJPY,20050810,092700,111.09,111.10,111.09,111.10
USDJPY,20050810,092800,111.11,111.11,111.10,111.10
USDJPY,20050810,092900,111.10,111.10,111.08,111.08
USDJPY,20050810,093000,111.09,111.10,111.07,111.07
USDJPY,20050810,093100,111.06,111.07,111.04,111.04
USDJPY,20050810,093200,111.05,111.06,111.04,111.06
USDJPY,20050810,093300,111.05,111.05,111.02,111.04
USDJPY,20050810,093400,111.05,111.09,111.05,111.09
USDJPY,20050810,093500,111.10,111.10,111.09,111.10
USDJPY,20050810,093600,111.11,111.11,111.11,111.11
USDJPY,20050810,093700,111.11,111.12,111.11,111.12
USDJPY,20050810,093800,111.13,111.16,111.13,111.16
USDJPY,20050810,093900,111.17,111.17,111.14,111.14
USDJPY,20050810,094000,111.14,111.17,111.14,111.17
USDJPY,20050810,094100,111.16,111.16,111.14,111.14
USDJPY,20050810,094200,111.14,111.14,111.14,111.14
USDJPY,20050810,094300,111.14,111.15,111.14,111.15
USDJPY,20050810,094400,111.16,111.16,111.15,111.15
USDJPY,20050810,094500,111.16,111.17,111.15,111.16
USDJPY,20050810,094600,111.17,111.17,111.17,111.17
USDJPY,20050810,094700,111.17,111.17,111.14,111.15
USDJPY,20050810,094800,111.15,111.15,111.14,111.14
USDJPY,20050810,094900,111.14,111.14,111.13,111.13
USDJPY,20050810,095000,111.12,111.13,111.12,111.12
USDJPY,20050810,095100,111.13,111.13,111.12,111.12
USDJPY,20050810,095200,111.11,111.14,111.11,111.14
USDJPY,20050810,095300,111.15,111.17,111.15,111.17
USDJPY,20050810,095400,111.18,111.21,111.18,111.20
USDJPY,20050810,095500,111.20,111.20,111.17,111.17
USDJPY,20050810,095600,111.17,111.17,111.16,111.17
USDJPY,20050810,095700,111.16,111.17,111.15,111.17
USDJPY,20050810,095800,111.17,111.17,111.15,111.15
USDJPY,20050810,095900,111.15,111.15,111.14,111.14
USDJPY,20050810,100000,111.12,111.12,111.09,111.09
USDJPY,20050810,100100,111.08,111.08,111.07,111.08
USDJPY,20050810,100200,111.09,111.11,111.09,111.11
USDJPY,20050810,100300,111.10,111.12,111.09,111.12
USDJPY,20050810,100400,111.11,111.12,111.11,111.11
USDJPY,20050810,100500,111.12,111.12,111.11,111.12
USDJPY,20050810,100600,111.11,111.14,111.11,111.14
USDJPY,20050810,100700,111.15,111.15,111.14,111.14
USDJPY,20050810,100800,111.14,111.14,111.11,111.11
USDJPY,20050810,100900,111.12,111.12,111.11,111.11
USDJPY,20050810,101000,111.11,111.12,111.11,111.12
USDJPY,20050810,101100,111.12,111.12,111.11,111.12
USDJPY,20050810,101200,111.11,111.12,111.11,111.12
USDJPY,20050810,101300,111.13,111.13,111.11,111.12
USDJPY,20050810,101400,111.12,111.12,111.11,111.11
USDJPY,20050810,101500,111.10,111.12,111.09,111.12
USDJPY,20050810,101600,111.11,111.11,111.11,111.11
USDJPY,20050810,101700,111.11,111.12,111.11,111.11
USDJPY,20050810,101800,111.11,111.12,111.11,111.11
USDJPY,20050810,101900,111.12,111.12,111.11,111.11
USDJPY,20050810,102000,111.11,111.11,111.08,111.08
USDJPY,20050810,102100,111.08,111.10,111.08,111.10
USDJPY,20050810,102200,111.10,111.10,111.09,111.09
USDJPY,20050810,102300,111.10,111.12,111.10,111.12
USDJPY,20050810,102400,111.11,111.11,111.09,111.09
USDJPY,20050810,102500,111.08,111.10,111.08,111.10
USDJPY,20050810,102600,111.11,111.11,111.07,111.07
USDJPY,20050810,102700,111.06,111.06,111.05,111.05
USDJPY,20050810,102800,111.06,111.06,111.06,111.06
USDJPY,20050810,102900,111.07,111.09,111.06,111.09
USDJPY,20050810,103000,111.08,111.08,111.08,111.08
USDJPY,20050810,103100,111.07,111.07,111.06,111.07
USDJPY,20050810,103200,111.06,111.07,111.06,111.07
USDJPY,20050810,103300,111.08,111.09,111.08,111.09
USDJPY,20050810,103400,111.10,111.11,111.10,111.11
USDJPY,20050810,103500,111.11,111.11,111.10,111.11
USDJPY,20050810,103600,111.11,111.11,111.10,111.10
USDJPY,20050810,103700,111.09,111.10,111.09,111.09
USDJPY,20050810,103800,111.10,111.10,111.09,111.10
USDJPY,20050810,103900,111.09,111.10,111.09,111.09
USDJPY,20050810,104000,111.09,111.10,111.09,111.10
USDJPY,20050810,104100,111.09,111.09,111.08,111.09
USDJPY,20050810,104200,111.10,111.11,111.09,111.10
USDJPY,20050810,104300,111.09,111.09,111.09,111.09
USDJPY,20050810,104400,111.09,111.09,111.08,111.08
USDJPY,20050810,104500,111.08,111.08,111.06,111.06
USDJPY,20050810,104600,111.05,111.05,111.02,111.02
USDJPY,20050810,104700,111.01,111.01,111.00,111.00
USDJPY,20050810,104800,111.00,111.01,111.00,111.01
USDJPY,20050810,104900,111.01,111.02,111.01,111.01
USDJPY,20050810,105000,111.00,111.00,111.00,111.00
USDJPY,20050810,105100,110.99,111.00,110.97,110.97
USDJPY,20050810,105200,110.97,110.98,110.91,110.91
USDJPY,20050810,105300,110.90,110.90,110.90,110.90
USDJPY,20050810,105400,110.90,110.93,110.90,110.93
USDJPY,20050810,105500,110.92,110.93,110.92,110.92
USDJPY,20050810,105600,110.91,110.91,110.88,110.88
USDJPY,20050810,105700,110.88,110.89,110.88,110.89
USDJPY,20050810,105800,110.89,110.92,110.89,110.92
USDJPY,20050810,105900,110.93,110.93,110.91,110.91
USDJPY,20050810,110000,110.90,110.92,110.89,110.92
USDJPY,20050810,110100,110.92,110.92,110.92,110.92
USDJPY,20050810,110200,110.92,110.92,110.88,110.88
USDJPY,20050810,110300,110.87,110.87,110.86,110.86
USDJPY,20050810,110400,110.86,110.87,110.86,110.86
USDJPY,20050810,110500,110.86,110.86,110.86,110.86
USDJPY,20050810,110600,110.86,110.88,110.86,110.88
USDJPY,20050810,110700,110.89,110.89,110.86,110.86
USDJPY,20050810,110800,110.85,110.86,110.84,110.86
USDJPY,20050810,110900,110.87,110.87,110.86,110.86
USDJPY,20050810,111000,110.86,110.86,110.85,110.85
USDJPY,20050810,111100,110.86,110.86,110.84,110.84
USDJPY,20050810,111200,110.85,110.85,110.84,110.85
USDJPY,20050810,111300,110.85,110.86,110.84,110.84
USDJPY,20050810,111400,110.85,110.85,110.84,110.85
USDJPY,20050810,111500,110.84,110.86,110.84,110.85
USDJPY,20050810,111600,110.85,110.86,110.85,110.86
USDJPY,20050810,111700,110.85,110.85,110.84,110.84
USDJPY,20050810,111800,110.85,110.85,110.83,110.83
USDJPY,20050810,111900,110.84,110.84,110.83,110.83
USDJPY,20050810,112000,110.83,110.83,110.83,110.83
USDJPY,20050810,112100,110.83,110.83,110.83,110.83
USDJPY,20050810,112200,110.83,110.83,110.82,110.83
USDJPY,20050810,112300,110.83,110.84,110.83,110.84
USDJPY,20050810,112400,110.83,110.84,110.83,110.84
USDJPY,20050810,112500,110.85,110.85,110.83,110.83
USDJPY,20050810,112600,110.83,110.84,110.83,110.83
USDJPY,20050810,112700,110.83,110.83,110.83,110.83
USDJPY,20050810,112800,110.83,110.83,110.81,110.82
USDJPY,20050810,112900,110.82,110.83,110.81,110.83
USDJPY,20050810,113000,110.83,110.83,110.82,110.82
USDJPY,20050810,113100,110.81,110.83,110.81,110.83
USDJPY,20050810,113200,110.82,110.83,110.82,110.82
USDJPY,20050810,113300,110.82,110.84,110.81,110.84
USDJPY,20050810,113400,110.85,110.89,110.85,110.89
USDJPY,20050810,113500,110.89,110.89,110.88,110.88
USDJPY,20050810,113600,110.87,110.88,110.86,110.88
USDJPY,20050810,113700,110.88,110.88,110.87,110.88
USDJPY,20050810,113800,110.87,110.89,110.86,110.86
USDJPY,20050810,113900,110.87,110.96,110.87,110.95
USDJPY,20050810,114000,110.96,110.96,110.94,110.94
USDJPY,20050810,114100,110.94,110.95,110.94,110.95
USDJPY,20050810,114200,110.94,110.95,110.93,110.94
USDJPY,20050810,114300,110.94,110.95,110.94,110.95
USDJPY,20050810,114400,110.94,110.96,110.94,110.95
USDJPY,20050810,114500,110.94,110.94,110.92,110.92
USDJPY,20050810,114600,110.93,110.93,110.90,110.90
USDJPY,20050810,114700,110.89,110.90,110.87,110.87
USDJPY,20050810,114800,110.88,110.89,110.87,110.89
USDJPY,20050810,114900,110.89,110.89,110.88,110.88
USDJPY,20050810,115000,110.86,110.88,110.85,110.88
USDJPY,20050810,115100,110.89,110.90,110.88,110.88
USDJPY,20050810,115200,110.89,110.89,110.87,110.87
USDJPY,20050810,115300,110.86,110.86,110.86,110.86
USDJPY,20050810,115400,110.86,110.89,110.86,110.89
USDJPY,20050810,115500,110.90,110.91,110.90,110.90
USDJPY,20050810,115600,110.89,110.89,110.87,110.87
USDJPY,20050810,115700,110.86,110.88,110.86,110.87
USDJPY,20050810,115800,110.88,110.88,110.88,110.88
USDJPY,20050810,115900,110.88,110.89,110.86,110.86
USDJPY,20050810,120000,110.86,110.86,110.85,110.85
USDJPY,20050810,120100,110.85,110.86,110.85,110.85
USDJPY,20050810,120200,110.84,110.84,110.83,110.84
USDJPY,20050810,120300,110.83,110.85,110.83,110.84
USDJPY,20050810,120400,110.85,110.85,110.84,110.85
USDJPY,20050810,120500,110.84,110.85,110.83,110.84
USDJPY,20050810,120600,110.85,110.85,110.83,110.83
USDJPY,20050810,120700,110.84,110.87,110.84,110.87
USDJPY,20050810,120800,110.86,110.86,110.85,110.86
USDJPY,20050810,120900,110.86,110.86,110.84,110.84
USDJPY,20050810,121000,110.85,110.85,110.84,110.84
USDJPY,20050810,121100,110.83,110.83,110.83,110.83
USDJPY,20050810,121200,110.84,110.85,110.83,110.84
USDJPY,20050810,121300,110.83,110.85,110.83,110.84
USDJPY,20050810,121400,110.83,110.83,110.82,110.83
USDJPY,20050810,121500,110.83,110.83,110.81,110.81
USDJPY,20050810,121600,110.81,110.82,110.81,110.82
USDJPY,20050810,121700,110.82,110.83,110.81,110.83
USDJPY,20050810,121800,110.84,110.84,110.81,110.81
USDJPY,20050810,121900,110.81,110.82,110.81,110.82
USDJPY,20050810,122000,110.81,110.81,110.81,110.81
USDJPY,20050810,122100,110.81,110.81,110.80,110.80
USDJPY,20050810,122200,110.79,110.80,110.79,110.80
USDJPY,20050810,122300,110.79,110.79,110.78,110.78
USDJPY,20050810,122400,110.79,110.79,110.78,110.79
USDJPY,20050810,122500,110.80,110.81,110.80,110.81
USDJPY,20050810,122600,110.82,110.83,110.81,110.82
USDJPY,20050810,122700,110.81,110.82,110.81,110.82
USDJPY,20050810,122800,110.83,110.83,110.81,110.82
USDJPY,20050810,122900,110.83,110.83,110.81,110.82
USDJPY,20050810,123000,110.82,110.83,110.82,110.82
USDJPY,20050810,123100,110.81,110.82,110.81,110.81
USDJPY,20050810,123200,110.82,110.84,110.82,110.83
USDJPY,20050810,123300,110.83,110.83,110.83,110.83
USDJPY,20050810,123400,110.84,110.84,110.81,110.81
USDJPY,20050810,123500,110.82,110.84,110.82,110.84
USDJPY,20050810,123600,110.83,110.84,110.83,110.84
USDJPY,20050810,123700,110.84,110.84,110.83,110.83
USDJPY,20050810,123800,110.83,110.83,110.82,110.82
USDJPY,20050810,123900,110.82,110.83,110.82,110.83
USDJPY,20050810,124000,110.83,110.85,110.83,110.85
USDJPY,20050810,124100,110.84,110.86,110.84,110.86
USDJPY,20050810,124200,110.87,110.87,110.86,110.87
USDJPY,20050810,124300,110.86,110.88,110.86,110.88
USDJPY,20050810,124400,110.89,110.90,110.88,110.89
USDJPY,20050810,124500,110.89,110.90,110.89,110.90
USDJPY,20050810,124600,110.90,110.90,110.89,110.90
USDJPY,20050810,124700,110.90,110.92,110.89,110.92
USDJPY,20050810,124800,110.92,110.92,110.90,110.90
USDJPY,20050810,124900,110.91,110.91,110.90,110.90
USDJPY,20050810,125000,110.91,110.91,110.90,110.90
USDJPY,20050810,125100,110.90,110.91,110.90,110.90
USDJPY,20050810,125200,110.91,110.92,110.90,110.91
USDJPY,20050810,125300,110.92,110.92,110.90,110.91
USDJPY,20050810,125400,110.92,110.92,110.90,110.91
USDJPY,20050810,125500,110.90,110.90,110.89,110.90
USDJPY,20050810,125600,110.90,110.92,110.90,110.90
USDJPY,20050810,125700,110.90,110.90,110.89,110.89
USDJPY,20050810,125800,110.89,110.89,110.87,110.87
USDJPY,20050810,125900,110.88,110.94,110.88,110.94
USDJPY,20050810,130000,110.94,110.94,110.91,110.91
USDJPY,20050810,130100,110.90,110.91,110.90,110.91
USDJPY,20050810,130200,110.91,110.93,110.91,110.93
USDJPY,20050810,130300,110.92,110.92,110.92,110.92
USDJPY,20050810,130400,110.92,110.92,110.92,110.92
USDJPY,20050810,130500,110.92,110.92,110.92,110.92
USDJPY,20050810,130600,110.93,110.96,110.93,110.95
USDJPY,20050810,130700,110.95,110.95,110.94,110.94
USDJPY,20050810,130800,110.93,110.94,110.92,110.94
USDJPY,20050810,130900,110.94,110.95,110.94,110.95
USDJPY,20050810,131000,110.96,110.97,110.94,110.94
USDJPY,20050810,131100,110.94,110.96,110.93,110.96
USDJPY,20050810,131200,110.95,110.95,110.94,110.95
USDJPY,20050810,131300,110.96,110.97,110.95,110.95
USDJPY,20050810,131400,110.94,110.97,110.94,110.96
USDJPY,20050810,131500,110.95,110.95,110.94,110.95
USDJPY,20050810,131600,110.95,110.98,110.95,110.98
USDJPY,20050810,131700,110.99,111.03,110.99,111.02
USDJPY,20050810,131800,111.01,111.01,111.00,111.01
USDJPY,20050810,131900,111.03,111.04,111.02,111.03
USDJPY,20050810,132000,111.03,111.03,111.03,111.03
USDJPY,20050810,132100,111.03,111.04,111.03,111.03
USDJPY,20050810,132200,111.03,111.04,111.02,111.04
USDJPY,20050810,132300,111.05,111.05,111.03,111.03
USDJPY,20050810,132400,111.04,111.05,111.03,111.04
USDJPY,20050810,132500,111.03,111.04,111.03,111.04
USDJPY,20050810,132600,111.03,111.03,111.03,111.03
USDJPY,20050810,132700,111.03,111.04,111.03,111.03
USDJPY,20050810,132800,111.04,111.04,111.03,111.03
USDJPY,20050810,132900,111.02,111.03,111.01,111.01
USDJPY,20050810,133000,111.00,111.00,111.00,111.00
USDJPY,20050810,133100,111.00,111.00,110.98,111.00
USDJPY,20050810,133200,110.99,111.00,110.99,111.00
USDJPY,20050810,133300,111.00,111.00,111.00,111.00
USDJPY,20050810,133400,111.00,111.00,110.99,110.99
USDJPY,20050810,133500,110.98,110.99,110.98,110.99
USDJPY,20050810,133600,111.00,111.01,110.99,111.01
USDJPY,20050810,133700,111.00,111.00,111.00,111.00
USDJPY,20050810,133800,111.00,111.00,111.00,111.00
USDJPY,20050810,133900,111.00,111.01,111.00,111.01
USDJPY,20050810,134000,111.02,111.03,111.02,111.03
USDJPY,20050810,134100,111.03,111.03,111.01,111.02
USDJPY,20050810,134200,111.01,111.02,111.01,111.01
USDJPY,20050810,134300,111.00,111.01,111.00,111.00
USDJPY,20050810,134400,111.01,111.01,111.00,111.00
USDJPY,20050810,134500,111.00,111.00,110.98,110.98
USDJPY,20050810,134600,110.97,110.97,110.97,110.97
USDJPY,20050810,134700,110.97,110.99,110.97,110.99
USDJPY,20050810,134800,110.98,110.98,110.97,110.97
USDJPY,20050810,134900,110.96,110.97,110.95,110.95
USDJPY,20050810,135000,110.94,110.94,110.94,110.94
USDJPY,20050810,135100,110.94,110.95,110.94,110.94
USDJPY,20050810,135200,110.94,110.95,110.94,110.94
USDJPY,20050810,135300,110.94,110.97,110.94,110.97
USDJPY,20050810,135400,110.96,111.00,110.96,110.99
USDJPY,20050810,135500,111.00,111.01,111.00,111.00
USDJPY,20050810,135600,110.99,111.00,110.97,110.98
USDJPY,20050810,135700,110.98,110.98,110.97,110.97
USDJPY,20050810,135800,110.97,110.97,110.95,110.95
USDJPY,20050810,135900,110.94,110.95,110.94,110.95
USDJPY,20050810,140000,110.96,110.96,110.94,110.94
USDJPY,20050810,140100,110.95,110.95,110.93,110.93
USDJPY,20050810,140200,110.93,110.94,110.93,110.94
USDJPY,20050810,140300,110.94,110.94,110.94,110.94
USDJPY,20050810,140400,110.95,110.95,110.93,110.93
USDJPY,20050810,140500,110.92,110.92,110.92,110.92
USDJPY,20050810,140600,110.91,110.91,110.89,110.90
USDJPY,20050810,140700,110.90,110.90,110.89,110.90
USDJPY,20050810,140800,110.90,110.90,110.90,110.90
USDJPY,20050810,140900,110.89,110.91,110.89,110.91
USDJPY,20050810,141000,110.91,110.92,110.90,110.92
USDJPY,20050810,141100,110.92,110.94,110.92,110.94
USDJPY,20050810,141200,110.93,110.95,110.93,110.94
USDJPY,20050810,141300,110.95,110.95,110.94,110.94
USDJPY,20050810,141400,110.94,110.96,110.94,110.96
USDJPY,20050810,141500,110.96,110.97,110.96,110.97
USDJPY,20050810,141600,110.96,110.96,110.95,110.95
USDJPY,20050810,141700,110.95,110.95,110.94,110.95
USDJPY,20050810,141800,110.95,110.96,110.94,110.96
USDJPY,20050810,141900,110.95,110.95,110.94,110.94
USDJPY,20050810,142000,110.95,110.95,110.92,110.92
USDJPY,20050810,142100,110.93,110.94,110.93,110.94
USDJPY,20050810,142200,110.95,110.96,110.95,110.95
USDJPY,20050810,142300,110.94,110.95,110.94,110.94
USDJPY,20050810,142400,110.94,110.95,110.93,110.95
USDJPY,20050810,142500,110.94,110.95,110.94,110.95
USDJPY,20050810,142600,110.96,110.97,110.94,110.96
USDJPY,20050810,142700,110.97,110.97,110.94,110.94
USDJPY,20050810,142800,110.96,110.96,110.94,110.95
USDJPY,20050810,142900,110.96,110.96,110.95,110.96
USDJPY,20050810,143000,110.97,110.98,110.97,110.97
USDJPY,20050810,143100,110.96,110.97,110.96,110.96
USDJPY,20050810,143200,110.96,110.96,110.93,110.93
USDJPY,20050810,143300,110.92,110.92,110.91,110.91
USDJPY,20050810,143400,110.92,110.92,110.89,110.91
USDJPY,20050810,143500,110.92,110.93,110.92,110.93
USDJPY,20050810,143600,110.92,110.93,110.91,110.92
USDJPY,20050810,143700,110.92,110.92,110.91,110.92
USDJPY,20050810,143800,110.92,110.92,110.92,110.92
USDJPY,20050810,143900,110.92,110.92,110.91,110.91
USDJPY,20050810,144000,110.92,110.95,110.92,110.95
USDJPY,20050810,144100,110.94,110.95,110.94,110.94
USDJPY,20050810,144200,110.95,110.95,110.94,110.95
USDJPY,20050810,144300,110.95,110.96,110.95,110.95
USDJPY,20050810,144400,110.95,110.95,110.93,110.93
USDJPY,20050810,144500,110.94,110.94,110.92,110.93
USDJPY,20050810,144600,110.94,110.94,110.92,110.92
USDJPY,20050810,144700,110.93,110.93,110.92,110.92
USDJPY,20050810,144800,110.93,110.93,110.92,110.92
USDJPY,20050810,144900,110.92,110.93,110.92,110.93
USDJPY,20050810,145000,110.94,110.94,110.92,110.92
USDJPY,20050810,145100,110.92,110.92,110.92,110.92
USDJPY,20050810,145200,110.92,110.92,110.92,110.92
USDJPY,20050810,145300,110.93,110.93,110.92,110.92
USDJPY,20050810,145400,110.93,110.95,110.93,110.93
USDJPY,20050810,145500,110.93,110.94,110.92,110.94
USDJPY,20050810,145600,110.92,110.94,110.92,110.94
USDJPY,20050810,145700,110.94,110.95,110.94,110.94
USDJPY,20050810,145800,110.94,110.94,110.93,110.94
USDJPY,20050810,145900,110.93,110.94,110.92,110.94
USDJPY,20050810,150000,110.94,110.94,110.94,110.94
USDJPY,20050810,150100,110.95,110.95,110.94,110.94
USDJPY,20050810,150200,110.95,110.96,110.94,110.95
USDJPY,20050810,150300,110.94,110.94,110.92,110.92
USDJPY,20050810,150400,110.92,110.92,110.92,110.92
USDJPY,20050810,150500,110.92,110.93,110.92,110.93
USDJPY,20050810,150600,110.92,110.92,110.92,110.92
USDJPY,20050810,150700,110.92,110.92,110.91,110.92
USDJPY,20050810,150800,110.93,110.93,110.89,110.89
USDJPY,20050810,150900,110.89,110.89,110.88,110.89
USDJPY,20050810,151000,110.89,110.90,110.89,110.89
USDJPY,20050810,151100,110.88,110.88,110.87,110.88
USDJPY,20050810,151200,110.89,110.92,110.88,110.92
USDJPY,20050810,151300,110.91,110.92,110.91,110.92
USDJPY,20050810,151400,110.91,110.92,110.90,110.91
USDJPY,20050810,151500,110.90,110.90,110.90,110.90
USDJPY,20050810,151600,110.90,110.91,110.89,110.90
USDJPY,20050810,151700,110.90,110.90,110.88,110.88
USDJPY,20050810,151800,110.89,110.89,110.88,110.89
USDJPY,20050810,151900,110.89,110.90,110.89,110.89
USDJPY,20050810,152000,110.89,110.91,110.89,110.91
USDJPY,20050810,152100,110.90,110.90,110.89,110.89
USDJPY,20050810,152200,110.90,110.90,110.87,110.88
USDJPY,20050810,152300,110.89,110.89,110.88,110.89
USDJPY,20050810,152400,110.89,110.89,110.88,110.88
USDJPY,20050810,152500,110.87,110.88,110.87,110.88
USDJPY,20050810,152600,110.87,110.88,110.87,110.87
USDJPY,20050810,152700,110.86,110.88,110.86,110.87
USDJPY,20050810,152800,110.88,110.89,110.87,110.88
USDJPY,20050810,152900,110.89,110.89,110.89,110.89
USDJPY,20050810,153000,110.89,110.89,110.89,110.89
USDJPY,20050810,153100,110.89,110.89,110.86,110.86
USDJPY,20050810,153200,110.86,110.87,110.86,110.87
USDJPY,20050810,153300,110.88,110.89,110.87,110.88
USDJPY,20050810,153400,110.87,110.87,110.86,110.87
USDJPY,20050810,153500,110.87,110.88,110.86,110.87
USDJPY,20050810,153600,110.86,110.87,110.86,110.86
USDJPY,20050810,153700,110.87,110.87,110.86,110.86
USDJPY,20050810,153800,110.86,110.86,110.84,110.84
USDJPY,20050810,153900,110.85,110.86,110.85,110.86
USDJPY,20050810,154000,110.86,110.87,110.86,110.87
USDJPY,20050810,154100,110.87,110.87,110.86,110.86
USDJPY,20050810,154200,110.86,110.86,110.85,110.86
USDJPY,20050810,154300,110.86,110.86,110.86,110.86
USDJPY,20050810,154400,110.86,110.86,110.84,110.84
USDJPY,20050810,154500,110.85,110.86,110.84,110.85
USDJPY,20050810,154600,110.84,110.85,110.82,110.83
USDJPY,20050810,154700,110.82,110.82,110.81,110.81
USDJPY,20050810,154800,110.81,110.81,110.77,110.77
USDJPY,20050810,154900,110.78,110.78,110.77,110.78
USDJPY,20050810,155000,110.78,110.79,110.78,110.79
USDJPY,20050810,155100,110.80,110.81,110.80,110.81
USDJPY,20050810,155200,110.82,110.82,110.81,110.82
USDJPY,20050810,155300,110.81,110.82,110.79,110.79
USDJPY,20050810,155400,110.78,110.80,110.78,110.80
USDJPY,20050810,155500,110.81,110.81,110.77,110.77
USDJPY,20050810,155600,110.76,110.76,110.71,110.73
USDJPY,20050810,155700,110.72,110.73,110.72,110.73
USDJPY,20050810,155800,110.74,110.75,110.73,110.74
USDJPY,20050810,155900,110.73,110.78,110.73,110.78
USDJPY,20050810,160000,110.78,110.78,110.72,110.72
USDJPY,20050810,160100,110.71,110.71,110.62,110.64
USDJPY,20050810,160200,110.63,110.64,110.63,110.64
USDJPY,20050810,160300,110.63,110.63,110.59,110.59
USDJPY,20050810,160400,110.58,110.58,110.54,110.54
USDJPY,20050810,160500,110.53,110.55,110.53,110.55
USDJPY,20050810,160600,110.56,110.58,110.56,110.58
USDJPY,20050810,160700,110.59,110.61,110.57,110.57
USDJPY,20050810,160800,110.56,110.60,110.56,110.60
USDJPY,20050810,160900,110.59,110.60,110.55,110.57
USDJPY,20050810,161000,110.58,110.60,110.58,110.59
USDJPY,20050810,161100,110.58,110.61,110.58,110.59
USDJPY,20050810,161200,110.58,110.60,110.58,110.59
USDJPY,20050810,161300,110.60,110.60,110.58,110.58
USDJPY,20050810,161400,110.58,110.58,110.56,110.57
USDJPY,20050810,161500,110.58,110.59,110.58,110.58
USDJPY,20050810,161600,110.57,110.57,110.55,110.55
USDJPY,20050810,161700,110.54,110.55,110.54,110.55
USDJPY,20050810,161800,110.55,110.55,110.53,110.53
USDJPY,20050810,161900,110.54,110.54,110.51,110.51
USDJPY,20050810,162000,110.50,110.51,110.50,110.51
USDJPY,20050810,162100,110.52,110.54,110.52,110.54
USDJPY,20050810,162200,110.53,110.55,110.53,110.55
USDJPY,20050810,162300,110.54,110.55,110.53,110.55
USDJPY,20050810,162400,110.54,110.55,110.53,110.53
USDJPY,20050810,162500,110.51,110.52,110.49,110.49
USDJPY,20050810,162600,110.50,110.50,110.46,110.47
USDJPY,20050810,162700,110.48,110.48,110.42,110.42
USDJPY,20050810,162800,110.43,110.44,110.42,110.43
USDJPY,20050810,162900,110.44,110.45,110.44,110.45
USDJPY,20050810,163000,110.44,110.45,110.44,110.44
USDJPY,20050810,163100,110.44,110.44,110.44,110.44
USDJPY,20050810,163200,110.45,110.46,110.44,110.46
USDJPY,20050810,163300,110.45,110.45,110.44,110.45
USDJPY,20050810,163400,110.44,110.44,110.42,110.43
USDJPY,20050810,163500,110.44,110.44,110.42,110.43
USDJPY,20050810,163600,110.43,110.43,110.42,110.42
USDJPY,20050810,163700,110.42,110.42,110.41,110.42
USDJPY,20050810,163800,110.41,110.41,110.39,110.39
USDJPY,20050810,163900,110.39,110.41,110.39,110.40
USDJPY,20050810,164000,110.39,110.41,110.39,110.41
USDJPY,20050810,164100,110.41,110.43,110.41,110.42
USDJPY,20050810,164200,110.42,110.42,110.42,110.42
USDJPY,20050810,164300,110.41,110.43,110.40,110.42
USDJPY,20050810,164400,110.43,110.43,110.42,110.43
USDJPY,20050810,164500,110.44,110.45,110.44,110.44
USDJPY,20050810,164600,110.44,110.45,110.44,110.44
USDJPY,20050810,164700,110.44,110.45,110.44,110.45
USDJPY,20050810,164800,110.46,110.48,110.45,110.48
USDJPY,20050810,164900,110.49,110.49,110.47,110.48
USDJPY,20050810,165000,110.49,110.50,110.44,110.44
USDJPY,20050810,165100,110.43,110.50,110.42,110.50
USDJPY,20050810,165200,110.49,110.52,110.49,110.52
USDJPY,20050810,165300,110.52,110.53,110.51,110.51
USDJPY,20050810,165400,110.50,110.51,110.50,110.50
USDJPY,20050810,165500,110.50,110.50,110.48,110.48
USDJPY,20050810,165600,110.49,110.50,110.48,110.50
USDJPY,20050810,165700,110.50,110.54,110.50,110.54
USDJPY,20050810,165800,110.54,110.55,110.54,110.55
USDJPY,20050810,165900,110.54,110.54,110.53,110.53
USDJPY,20050810,170000,110.53,110.53,110.50,110.50
USDJPY,20050810,170100,110.49,110.53,110.48,110.53
USDJPY,20050810,170200,110.53,110.53,110.53,110.53
USDJPY,20050810,170300,110.54,110.55,110.53,110.54
USDJPY,20050810,170400,110.55,110.57,110.55,110.56
USDJPY,20050810,170500,110.56,110.56,110.56,110.56
USDJPY,20050810,170600,110.57,110.58,110.57,110.58
USDJPY,20050810,170700,110.58,110.58,110.56,110.56
USDJPY,20050810,170800,110.57,110.57,110.56,110.56
USDJPY,20050810,170900,110.56,110.56,110.53,110.53
USDJPY,20050810,171000,110.53,110.53,110.51,110.51
USDJPY,20050810,171100,110.52,110.53,110.50,110.51
USDJPY,20050810,171200,110.50,110.51,110.48,110.48
USDJPY,20050810,171300,110.47,110.49,110.47,110.49
USDJPY,20050810,171400,110.48,110.48,110.48,110.48
USDJPY,20050810,171500,110.48,110.48,110.47,110.48
USDJPY,20050810,171600,110.47,110.53,110.47,110.53
USDJPY,20050810,171700,110.52,110.56,110.52,110.56
USDJPY,20050810,171800,110.55,110.56,110.54,110.54
USDJPY,20050810,171900,110.53,110.56,110.53,110.56
USDJPY,20050810,172000,110.56,110.56,110.56,110.56
USDJPY,20050810,172100,110.56,110.61,110.56,110.61
USDJPY,20050810,172200,110.62,110.62,110.61,110.61
USDJPY,20050810,172300,110.61,110.62,110.61,110.61
USDJPY,20050810,172400,110.60,110.60,110.58,110.59
USDJPY,20050810,172500,110.58,110.58,110.58,110.58
USDJPY,20050810,172600,110.58,110.59,110.58,110.59
USDJPY,20050810,172700,110.58,110.61,110.58,110.61
USDJPY,20050810,172800,110.62,110.64,110.62,110.63
USDJPY,20050810,172900,110.64,110.64,110.63,110.64
USDJPY,20050810,173000,110.63,110.63,110.61,110.62
USDJPY,20050810,173100,110.62,110.62,110.62,110.62
USDJPY,20050810,173200,110.61,110.63,110.61,110.62
USDJPY,20050810,173300,110.63,110.64,110.62,110.64
USDJPY,20050810,173400,110.65,110.67,110.64,110.67
USDJPY,20050810,173500,110.67,110.67,110.65,110.65
USDJPY,20050810,173600,110.66,110.66,110.65,110.65
USDJPY,20050810,173700,110.65,110.66,110.65,110.66
USDJPY,20050810,173800,110.67,110.67,110.66,110.66
USDJPY,20050810,173900,110.67,110.67,110.66,110.66
USDJPY,20050810,174000,110.66,110.67,110.65,110.67
USDJPY,20050810,174100,110.66,110.68,110.66,110.67
USDJPY,20050810,174200,110.66,110.67,110.65,110.67
USDJPY,20050810,174300,110.68,110.69,110.68,110.69
USDJPY,20050810,174400,110.70,110.70,110.70,110.70
USDJPY,20050810,174500,110.69,110.69,110.65,110.65
USDJPY,20050810,174600,110.64,110.64,110.61,110.63
USDJPY,20050810,174700,110.64,110.65,110.64,110.65
USDJPY,20050810,174800,110.66,110.70,110.66,110.70
USDJPY,20050810,174900,110.71,110.72,110.71,110.71
USDJPY,20050810,175000,110.71,110.72,110.71,110.72
USDJPY,20050810,175100,110.71,110.71,110.69,110.69
USDJPY,20050810,175200,110.68,110.68,110.67,110.67
USDJPY,20050810,175300,110.66,110.67,110.66,110.67
USDJPY,20050810,175400,110.66,110.67,110.65,110.66
USDJPY,20050810,175500,110.65,110.67,110.65,110.66
USDJPY,20050810,175600,110.65,110.66,110.65,110.66
USDJPY,20050810,175700,110.65,110.67,110.65,110.67
USDJPY,20050810,175800,110.68,110.68,110.68,110.68
USDJPY,20050810,175900,110.69,110.69,110.68,110.69
USDJPY,20050810,180000,110.68,110.69,110.67,110.67
USDJPY,20050810,180100,110.68,110.68,110.67,110.67
USDJPY,20050810,180200,110.67,110.67,110.66,110.66
USDJPY,20050810,180300,110.66,110.66,110.65,110.65
USDJPY,20050810,180400,110.66,110.67,110.66,110.66
USDJPY,20050810,180500,110.66,110.67,110.66,110.67
USDJPY,20050810,180600,110.66,110.67,110.65,110.65
USDJPY,20050810,180700,110.64,110.64,110.63,110.63
USDJPY,20050810,180800,110.64,110.64,110.63,110.63
USDJPY,20050810,180900,110.63,110.63,110.62,110.62
USDJPY,20050810,181000,110.62,110.62,110.61,110.62
USDJPY,20050810,181100,110.63,110.63,110.62,110.63
USDJPY,20050810,181200,110.64,110.65,110.64,110.64
USDJPY,20050810,181300,110.64,110.64,110.63,110.64
USDJPY,20050810,181400,110.64,110.66,110.64,110.66
USDJPY,20050810,181500,110.65,110.66,110.65,110.66
USDJPY,20050810,181600,110.65,110.66,110.65,110.66
USDJPY,20050810,181700,110.67,110.67,110.66,110.67
USDJPY,20050810,181800,110.67,110.67,110.67,110.67
USDJPY,20050810,181900,110.67,110.67,110.67,110.67
USDJPY,20050810,182000,110.67,110.67,110.65,110.66
USDJPY,20050810,182100,110.65,110.65,110.63,110.64
USDJPY,20050810,182200,110.64,110.64,110.63,110.64
USDJPY,20050810,182300,110.63,110.64,110.62,110.62
USDJPY,20050810,182400,110.62,110.62,110.61,110.62
USDJPY,20050810,182500,110.62,110.62,110.61,110.61
USDJPY,20050810,182600,110.62,110.62,110.61,110.61
USDJPY,20050810,182700,110.61,110.62,110.61,110.62
USDJPY,20050810,182800,110.62,110.62,110.61,110.61
USDJPY,20050810,182900,110.62,110.62,110.61,110.62
USDJPY,20050810,183000,110.61,110.62,110.61,110.62
USDJPY,20050810,183100,110.62,110.62,110.61,110.61
USDJPY,20050810,183200,110.61,110.61,110.61,110.61
USDJPY,20050810,183300,110.61,110.62,110.61,110.62
USDJPY,20050810,183400,110.61,110.62,110.61,110.61
USDJPY,20050810,183500,110.61,110.61,110.59,110.60
USDJPY,20050810,183600,110.61,110.62,110.60,110.62
USDJPY,20050810,183700,110.61,110.61,110.61,110.61
USDJPY,20050810,183800,110.62,110.62,110.61,110.62
USDJPY,20050810,183900,110.63,110.63,110.63,110.63
USDJPY,20050810,184000,110.64,110.69,110.64,110.68
USDJPY,20050810,184100,110.68,110.69,110.68,110.69
USDJPY,20050810,184200,110.69,110.71,110.69,110.70
USDJPY,20050810,184300,110.71,110.71,110.69,110.69
USDJPY,20050810,184400,110.71,110.71,110.68,110.68
USDJPY,20050810,184500,110.68,110.68,110.67,110.67
USDJPY,20050810,184600,110.67,110.67,110.65,110.65
USDJPY,20050810,184700,110.65,110.67,110.65,110.67
USDJPY,20050810,184800,110.68,110.68,110.67,110.68
USDJPY,20050810,184900,110.67,110.67,110.65,110.66
USDJPY,20050810,185000,110.65,110.65,110.61,110.61
USDJPY,20050810,185100,110.61,110.61,110.61,110.61
USDJPY,20050810,185200,110.61,110.61,110.60,110.60
USDJPY,20050810,185300,110.59,110.60,110.59,110.60
USDJPY,20050810,185400,110.59,110.60,110.58,110.58
USDJPY,20050810,185500,110.58,110.58,110.57,110.58
USDJPY,20050810,185600,110.57,110.58,110.56,110.56
USDJPY,20050810,185700,110.56,110.56,110.53,110.54
USDJPY,20050810,185800,110.54,110.55,110.53,110.55
USDJPY,20050810,185900,110.56,110.56,110.56,110.56
USDJPY,20050810,190000,110.56,110.58,110.56,110.58
USDJPY,20050810,190100,110.58,110.58,110.58,110.58
USDJPY,20050810,190200,110.58,110.60,110.58,110.60
USDJPY,20050810,190300,110.61,110.61,110.60,110.60
USDJPY,20050810,190400,110.61,110.61,110.59,110.59
USDJPY,20050810,190500,110.59,110.59,110.59,110.59
USDJPY,20050810,190600,110.60,110.61,110.60,110.61
USDJPY,20050810,190700,110.61,110.63,110.61,110.62
USDJPY,20050810,190800,110.61,110.62,110.61,110.61
USDJPY,20050810,190900,110.62,110.62,110.61,110.61
USDJPY,20050810,191000,110.61,110.63,110.61,110.63
USDJPY,20050810,191100,110.62,110.62,110.61,110.62
USDJPY,20050810,191200,110.62,110.64,110.62,110.63
USDJPY,20050810,191300,110.62,110.63,110.61,110.63
USDJPY,20050810,191400,110.63,110.64,110.63,110.63
USDJPY,20050810,191500,110.64,110.64,110.62,110.64
USDJPY,20050810,191600,110.64,110.64,110.64,110.64
USDJPY,20050810,191700,110.64,110.64,110.64,110.64
USDJPY,20050810,191800,110.64,110.64,110.64,110.64
USDJPY,20050810,191900,110.64,110.65,110.64,110.65
USDJPY,20050810,192000,110.64,110.64,110.64,110.64
USDJPY,20050810,192100,110.65,110.65,110.64,110.64
USDJPY,20050810,192200,110.64,110.64,110.64,110.64
USDJPY,20050810,192300,110.64,110.66,110.64,110.66
USDJPY,20050810,192400,110.67,110.67,110.65,110.65
USDJPY,20050810,192500,110.65,110.66,110.64,110.65
USDJPY,20050810,192600,110.66,110.66,110.64,110.65
USDJPY,20050810,192700,110.64,110.65,110.64,110.64
USDJPY,20050810,192800,110.64,110.64,110.64,110.64
USDJPY,20050810,192900,110.64,110.64,110.64,110.64
USDJPY,20050810,193000,110.64,110.65,110.64,110.65
USDJPY,20050810,193100,110.64,110.64,110.63,110.63
USDJPY,20050810,193200,110.62,110.62,110.61,110.61
USDJPY,20050810,193300,110.61,110.62,110.61,110.61
USDJPY,20050810,193400,110.62,110.62,110.61,110.61
USDJPY,20050810,193500,110.62,110.64,110.62,110.64
USDJPY,20050810,193600,110.64,110.64,110.64,110.64
USDJPY,20050810,193700,110.63,110.64,110.61,110.64
USDJPY,20050810,193800,110.64,110.64,110.64,110.64
USDJPY,20050810,193900,110.64,110.64,110.63,110.64
USDJPY,20050810,194000,110.64,110.64,110.64,110.64
USDJPY,20050810,194100,110.64,110.64,110.62,110.62
USDJPY,20050810,194200,110.61,110.61,110.59,110.59
USDJPY,20050810,194300,110.60,110.60,110.59,110.59
USDJPY,20050810,194400,110.59,110.60,110.59,110.60
USDJPY,20050810,194500,110.59,110.61,110.59,110.61
USDJPY,20050810,194600,110.60,110.61,110.60,110.61
USDJPY,20050810,194700,110.61,110.62,110.61,110.61
USDJPY,20050810,194800,110.61,110.61,110.60,110.61
USDJPY,20050810,194900,110.61,110.61,110.59,110.59
USDJPY,20050810,195000,110.59,110.59,110.59,110.59
USDJPY,20050810,195100,110.59,110.59,110.59,110.59
USDJPY,20050810,195200,110.59,110.60,110.59,110.59
USDJPY,20050810,195300,110.60,110.61,110.60,110.60
USDJPY,20050810,195400,110.58,110.59,110.58,110.59
USDJPY,20050810,195500,110.58,110.60,110.58,110.60
USDJPY,20050810,195600,110.60,110.60,110.58,110.59
USDJPY,20050810,195700,110.58,110.59,110.58,110.59
USDJPY,20050810,195800,110.58,110.59,110.58,110.59
USDJPY,20050810,195900,110.58,110.59,110.58,110.58
USDJPY,20050810,200000,110.59,110.59,110.57,110.58
USDJPY,20050810,200100,110.56,110.57,110.56,110.57
USDJPY,20050810,200200,110.56,110.58,110.56,110.58
USDJPY,20050810,200300,110.58,110.58,110.57,110.57
USDJPY,20050810,200400,110.56,110.57,110.54,110.54
USDJPY,20050810,200500,110.55,110.57,110.55,110.56
USDJPY,20050810,200600,110.55,110.56,110.55,110.56
USDJPY,20050810,200700,110.56,110.57,110.56,110.56
USDJPY,20050810,200800,110.55,110.56,110.54,110.56
USDJPY,20050810,200900,110.56,110.57,110.55,110.55
USDJPY,20050810,201000,110.56,110.56,110.55,110.56
USDJPY,20050810,201100,110.56,110.57,110.56,110.56
USDJPY,20050810,201200,110.56,110.56,110.56,110.56
USDJPY,20050810,201300,110.56,110.59,110.56,110.59
USDJPY,20050810,201400,110.58,110.60,110.58,110.59
USDJPY,20050810,201500,110.60,110.61,110.60,110.61
USDJPY,20050810,201600,110.60,110.62,110.60,110.61
USDJPY,20050810,201700,110.61,110.62,110.61,110.61
USDJPY,20050810,201800,110.61,110.63,110.61,110.63
USDJPY,20050810,201900,110.62,110.67,110.62,110.67
USDJPY,20050810,202000,110.68,110.71,110.68,110.70
USDJPY,20050810,202100,110.69,110.69,110.65,110.65
USDJPY,20050810,202200,110.66,110.67,110.65,110.67
USDJPY,20050810,202300,110.66,110.66,110.65,110.66
USDJPY,20050810,202400,110.65,110.69,110.65,110.68
USDJPY,20050810,202500,110.67,110.67,110.66,110.67
USDJPY,20050810,202600,110.67,110.67,110.67,110.67
USDJPY,20050810,202700,110.67,110.67,110.66,110.66
USDJPY,20050810,202800,110.65,110.67,110.65,110.67
USDJPY,20050810,202900,110.66,110.67,110.66,110.67
USDJPY,20050810,203000,110.67,110.67,110.67,110.67
USDJPY,20050810,203100,110.67,110.67,110.67,110.67
USDJPY,20050810,203200,110.66,110.67,110.66,110.67
USDJPY,20050810,203300,110.67,110.67,110.67,110.67
USDJPY,20050810,203400,110.67,110.67,110.65,110.67
USDJPY,20050810,203500,110.67,110.67,110.65,110.67
USDJPY,20050810,203600,110.66,110.67,110.66,110.67
USDJPY,20050810,203700,110.67,110.67,110.67,110.67
USDJPY,20050810,203800,110.68,110.68,110.67,110.67
USDJPY,20050810,203900,110.67,110.67,110.65,110.66
USDJPY,20050810,204000,110.67,110.67,110.65,110.67
USDJPY,20050810,204100,110.65,110.67,110.65,110.66
USDJPY,20050810,204200,110.66,110.67,110.66,110.67
USDJPY,20050810,204300,110.67,110.67,110.67,110.67
USDJPY,20050810,204400,110.67,110.68,110.67,110.67
USDJPY,20050810,204500,110.67,110.67,110.67,110.67
USDJPY,20050810,204600,110.67,110.68,110.66,110.67
USDJPY,20050810,204700,110.66,110.66,110.65,110.65
USDJPY,20050810,204800,110.65,110.66,110.64,110.64
USDJPY,20050810,204900,110.64,110.64,110.64,110.64
USDJPY,20050810,205000,110.64,110.64,110.64,110.64
USDJPY,20050810,205100,110.64,110.64,110.64,110.64
USDJPY,20050810,205200,110.65,110.66,110.65,110.65
USDJPY,20050810,205300,110.64,110.64,110.64,110.64
USDJPY,20050810,205400,110.64,110.64,110.64,110.64
USDJPY,20050810,205500,110.64,110.64,110.63,110.63
USDJPY,20050810,205600,110.64,110.64,110.64,110.64
USDJPY,20050810,205700,110.64,110.64,110.62,110.62
USDJPY,20050810,205800,110.63,110.63,110.61,110.61
USDJPY,20050810,205900,110.61,110.61,110.59,110.60
USDJPY,20050810,210000,110.59,110.59,110.55,110.56
USDJPY,20050810,210100,110.57,110.62,110.57,110.62
USDJPY,20050810,210200,110.62,110.62,110.61,110.61
USDJPY,20050810,210300,110.61,110.62,110.61,110.62
USDJPY,20050810,210400,110.63,110.64,110.63,110.64
USDJPY,20050810,210500,110.64,110.64,110.64,110.64
USDJPY,20050810,210600,110.64,110.64,110.64,110.64
USDJPY,20050810,210700,110.64,110.64,110.64,110.64
USDJPY,20050810,210800,110.62,110.64,110.62,110.64
USDJPY,20050810,210900,110.65,110.65,110.63,110.64
USDJPY,20050810,211000,110.63,110.63,110.62,110.62
USDJPY,20050810,211100,110.62,110.62,110.62,110.62
USDJPY,20050810,211200,110.62,110.62,110.62,110.62
USDJPY,20050810,211300,110.62,110.62,110.62,110.62
USDJPY,20050810,211400,110.62,110.62,110.62,110.62
USDJPY,20050810,211500,110.62,110.62,110.62,110.62
USDJPY,20050810,211600,110.62,110.63,110.62,110.63
USDJPY,20050810,211700,110.63,110.63,110.62,110.62
USDJPY,20050810,211800,110.62,110.63,110.62,110.63
USDJPY,20050810,211900,110.63,110.63,110.62,110.63
USDJPY,20050810,212000,110.63,110.63,110.62,110.62
USDJPY,20050810,212100,110.62,110.62,110.62,110.62
USDJPY,20050810,212200,110.62,110.62,110.62,110.62
USDJPY,20050810,212300,110.62,110.62,110.62,110.62
USDJPY,20050810,212400,110.62,110.62,110.62,110.62
USDJPY,20050810,212500,110.62,110.62,110.62,110.62
USDJPY,20050810,212600,110.62,110.62,110.62,110.62
USDJPY,20050810,212700,110.62,110.62,110.62,110.62
USDJPY,20050810,212800,110.61,110.63,110.61,110.63
USDJPY,20050810,212900,110.63,110.64,110.63,110.63
USDJPY,20050810,213000,110.63,110.64,110.63,110.64
USDJPY,20050810,213100,110.64,110.64,110.63,110.63
USDJPY,20050810,213200,110.63,110.64,110.63,110.64
USDJPY,20050810,213300,110.64,110.64,110.64,110.64
USDJPY,20050810,213400,110.64,110.65,110.64,110.65
USDJPY,20050810,213500,110.65,110.65,110.65,110.65
USDJPY,20050810,213600,110.65,110.65,110.65,110.65
USDJPY,20050810,213700,110.65,110.65,110.65,110.65
USDJPY,20050810,213800,110.65,110.65,110.65,110.65
USDJPY,20050810,213900,110.65,110.66,110.65,110.66
USDJPY,20050810,214000,110.66,110.66,110.66,110.66
USDJPY,20050810,214100,110.66,110.67,110.66,110.66
USDJPY,20050810,214200,110.66,110.66,110.66,110.66
USDJPY,20050810,214300,110.66,110.66,110.65,110.66
USDJPY,20050810,214400,110.67,110.67,110.66,110.66
USDJPY,20050810,214500,110.66,110.66,110.66,110.66
USDJPY,20050810,214600,110.66,110.66,110.65,110.65
USDJPY,20050810,214700,110.65,110.66,110.65,110.66
USDJPY,20050810,214800,110.66,110.66,110.65,110.65
USDJPY,20050810,214900,110.65,110.65,110.65,110.65
USDJPY,20050810,215000,110.65,110.65,110.65,110.65
USDJPY,20050810,215100,110.65,110.66,110.65,110.65
USDJPY,20050810,215200,110.65,110.66,110.65,110.66
USDJPY,20050810,215300,110.67,110.68,110.67,110.68
USDJPY,20050810,215400,110.68,110.68,110.68,110.68
USDJPY,20050810,215500,110.68,110.69,110.68,110.69
USDJPY,20050810,215600,110.68,110.69,110.68,110.68
USDJPY,20050810,215700,110.69,110.69,110.69,110.69
USDJPY,20050810,215800,110.69,110.70,110.69,110.70
USDJPY,20050810,215900,110.69,110.69,110.69,110.69
USDJPY,20050810,220000,110.70,110.71,110.70,110.71
USDJPY,20050810,220100,110.72,110.72,110.71,110.72
USDJPY,20050810,220200,110.71,110.71,110.70,110.70
USDJPY,20050810,220300,110.70,110.70,110.69,110.70
USDJPY,20050810,220400,110.71,110.72,110.70,110.70
USDJPY,20050810,220500,110.70,110.70,110.70,110.70
USDJPY,20050810,220600,110.70,110.70,110.69,110.69
USDJPY,20050810,220700,110.69,110.69,110.69,110.69
USDJPY,20050810,220800,110.69,110.69,110.69,110.69
USDJPY,20050810,220900,110.68,110.68,110.68,110.68
USDJPY,20050810,221000,110.68,110.69,110.68,110.69
USDJPY,20050810,221100,110.68,110.69,110.68,110.69
USDJPY,20050810,221200,110.69,110.69,110.68,110.68
USDJPY,20050810,221300,110.67,110.67,110.67,110.67
USDJPY,20050810,221400,110.67,110.67,110.67,110.67
USDJPY,20050810,221500,110.67,110.67,110.67,110.67
USDJPY,20050810,221600,110.67,110.67,110.67,110.67
USDJPY,20050810,221700,110.67,110.67,110.66,110.66
USDJPY,20050810,221800,110.66,110.66,110.66,110.66
USDJPY,20050810,221900,110.66,110.66,110.66,110.66
USDJPY,20050810,222000,110.66,110.66,110.65,110.65
USDJPY,20050810,222100,110.65,110.67,110.65,110.67
USDJPY,20050810,222200,110.67,110.67,110.67,110.67
USDJPY,20050810,222300,110.67,110.68,110.67,110.67
USDJPY,20050810,222400,110.67,110.67,110.67,110.67
USDJPY,20050810,222500,110.68,110.68,110.67,110.67
USDJPY,20050810,222600,110.67,110.67,110.67,110.67
USDJPY,20050810,222700,110.67,110.67,110.67,110.67
USDJPY,20050810,222800,110.67,110.67,110.66,110.67
USDJPY,20050810,222900,110.67,110.67,110.67,110.67
USDJPY,20050810,223000,110.67,110.67,110.67,110.67
USDJPY,20050810,223100,110.67,110.67,110.67,110.67
USDJPY,20050810,223200,110.67,110.68,110.67,110.68
USDJPY,20050810,223300,110.68,110.68,110.67,110.67
USDJPY,20050810,223400,110.67,110.67,110.67,110.67
USDJPY,20050810,223500,110.67,110.67,110.67,110.67
USDJPY,20050810,223600,110.67,110.67,110.66,110.66
USDJPY,20050810,223700,110.66,110.66,110.65,110.65
USDJPY,20050810,223800,110.65,110.65,110.65,110.65
USDJPY,20050810,223900,110.65,110.65,110.65,110.65
USDJPY,20050810,224000,110.66,110.66,110.65,110.66
USDJPY,20050810,224100,110.66,110.66,110.65,110.65
USDJPY,20050810,224200,110.64,110.64,110.64,110.64
USDJPY,20050810,224300,110.64,110.64,110.64,110.64
USDJPY,20050810,224400,110.64,110.65,110.64,110.64
USDJPY,20050810,224500,110.64,110.64,110.62,110.62
USDJPY,20050810,224600,110.63,110.63,110.62,110.63
USDJPY,20050810,224700,110.63,110.63,110.63,110.63
USDJPY,20050810,224800,110.63,110.63,110.63,110.63
USDJPY,20050810,224900,110.63,110.63,110.62,110.62
USDJPY,20050810,225000,110.62,110.62,110.62,110.62
USDJPY,20050810,225100,110.62,110.62,110.62,110.62
USDJPY,20050810,225200,110.62,110.63,110.62,110.63
USDJPY,20050810,225300,110.63,110.64,110.63,110.64
USDJPY,20050810,225400,110.64,110.64,110.63,110.63
USDJPY,20050810,225500,110.63,110.64,110.63,110.64
USDJPY,20050810,225600,110.64,110.64,110.64,110.64
USDJPY,20050810,225700,110.64,110.64,110.64,110.64
USDJPY,20050810,225800,110.64,110.65,110.64,110.65
USDJPY,20050810,225900,110.64,110.65,110.64,110.64
USDJPY,20050810,230000,110.64,110.64,110.64,110.64
USDJPY,20050810,230100,110.64,110.64,110.63,110.63
USDJPY,20050810,230200,110.62,110.62,110.62,110.62
USDJPY,20050810,230300,110.62,110.62,110.62,110.62
USDJPY,20050810,230400,110.63,110.63,110.62,110.62
USDJPY,20050810,230500,110.62,110.62,110.62,110.62
USDJPY,20050810,230600,110.62,110.62,110.61,110.62
USDJPY,20050810,230700,110.62,110.62,110.62,110.62
USDJPY,20050810,230800,110.62,110.62,110.62,110.62
USDJPY,20050810,230900,110.62,110.62,110.62,110.62
USDJPY,20050810,231000,110.62,110.62,110.62,110.62
USDJPY,20050810,231100,110.62,110.62,110.62,110.62
USDJPY,20050810,231200,110.61,110.62,110.61,110.62
USDJPY,20050810,231300,110.61,110.63,110.61,110.62
USDJPY,20050810,231400,110.62,110.62,110.61,110.61
USDJPY,20050810,231500,110.61,110.61,110.61,110.61
USDJPY,20050810,231600,110.61,110.61,110.61,110.61
USDJPY,20050810,231700,110.61,110.61,110.61,110.61
USDJPY,20050810,231800,110.61,110.61,110.61,110.61
USDJPY,20050810,231900,110.61,110.61,110.61,110.61
USDJPY,20050810,232000,110.61,110.61,110.61,110.61
USDJPY,20050810,232100,110.61,110.61,110.61,110.61
USDJPY,20050810,232200,110.61,110.61,110.61,110.61
USDJPY,20050810,232300,110.60,110.61,110.60,110.61
USDJPY,20050810,232400,110.61,110.61,110.61,110.61
USDJPY,20050810,232500,110.60,110.60,110.60,110.60
USDJPY,20050810,232600,110.60,110.60,110.59,110.59
USDJPY,20050810,232700,110.59,110.59,110.59,110.59
USDJPY,20050810,232800,110.59,110.59,110.59,110.59
USDJPY,20050810,232900,110.59,110.59,110.58,110.58
USDJPY,20050810,233000,110.58,110.58,110.57,110.58
USDJPY,20050810,233100,110.58,110.58,110.57,110.57
USDJPY,20050810,233200,110.57,110.57,110.57,110.57
USDJPY,20050810,233300,110.57,110.58,110.57,110.58
USDJPY,20050810,233400,110.58,110.59,110.58,110.59
USDJPY,20050810,233500,110.59,110.59,110.59,110.59
USDJPY,20050810,233600,110.59,110.62,110.59,110.62
USDJPY,20050810,233700,110.62,110.62,110.62,110.62
USDJPY,20050810,233800,110.62,110.63,110.62,110.63
USDJPY,20050810,233900,110.63,110.67,110.63,110.67
USDJPY,20050810,234000,110.66,110.66,110.65,110.66
USDJPY,20050810,234100,110.65,110.65,110.65,110.65
USDJPY,20050810,234200,110.65,110.65,110.64,110.64
USDJPY,20050810,234300,110.64,110.64,110.64,110.64
USDJPY,20050810,234400,110.65,110.65,110.64,110.65
USDJPY,20050810,234500,110.65,110.65,110.65,110.65
USDJPY,20050810,234600,110.65,110.65,110.64,110.64
USDJPY,20050810,234700,110.64,110.64,110.64,110.64
USDJPY,20050810,234800,110.64,110.64,110.64,110.64
USDJPY,20050810,234900,110.64,110.64,110.64,110.64
USDJPY,20050810,235000,110.64,110.64,110.64,110.64
USDJPY,20050810,235100,110.64,110.64,110.63,110.64
USDJPY,20050810,235200,110.64,110.64,110.64,110.64
USDJPY,20050810,235300,110.64,110.64,110.63,110.63
USDJPY,20050810,235400,110.63,110.63,110.63,110.63
USDJPY,20050810,235500,110.62,110.62,110.61,110.62
USDJPY,20050810,235600,110.62,110.62,110.61,110.61
USDJPY,20050810,235700,110.61,110.62,110.61,110.62
USDJPY,20050810,235800,110.62,110.62,110.61,110.61
USDJPY,20050810,235900,110.61,110.61,110.60,110.61
USDJPY,20050811,000000,110.60,110.60,110.60,110.60
EURGBP,20050810,000100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,000200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050810,000300,0.6922,0.6923,0.6922,0.6922
EURGBP,20050810,000400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,000500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050810,000600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050810,000700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,000800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050810,000900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,001000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,001100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,001200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,001300,0.6923,0.6924,0.6923,0.6923
EURGBP,20050810,001400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050810,001500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050810,001600,0.6924,0.6926,0.6924,0.6925
EURGBP,20050810,001800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,001900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050810,002200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050810,002700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,003000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,003100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,003200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050810,003300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050810,003400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,003500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,003600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050810,003700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050810,003800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050810,003900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050810,004000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050810,004100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050810,004200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,004300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,004400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050810,004500,0.6922,0.6922,0.6921,0.6921
EURGBP,20050810,004600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,004700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,004800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,004900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050810,005000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050810,005100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,005200,0.6921,0.6922,0.6921,0.6921
EURGBP,20050810,005300,0.6923,0.6923,0.6921,0.6921
EURGBP,20050810,005400,0.6922,0.6922,0.6920,0.6920
EURGBP,20050810,005500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050810,005600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050810,005700,0.6920,0.6922,0.6920,0.6922
EURGBP,20050810,005800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050810,005900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,010000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050810,010100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,010200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,010300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050810,010400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050810,010500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050810,010600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050810,010700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050810,010800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,010900,0.6919,0.6920,0.6919,0.6919
EURGBP,20050810,011000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050810,011100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050810,011200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,011300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050810,011400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050810,011500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,011600,0.6918,0.6919,0.6918,0.6918
EURGBP,20050810,011700,0.6919,0.6919,0.6918,0.6919
EURGBP,20050810,011800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050810,011900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050810,012000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,012100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,012200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050810,012300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,012400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,012500,0.6920,0.6920,0.6918,0.6918
EURGBP,20050810,012600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050810,012700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050810,012800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,012900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050810,013000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,013100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050810,013200,0.6918,0.6918,0.6916,0.6916
EURGBP,20050810,013400,0.6916,0.6916,0.6913,0.6913
EURGBP,20050810,013500,0.6914,0.6916,0.6914,0.6916
EURGBP,20050810,013600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050810,013700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,013800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,013900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,014000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050810,014100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,014200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,014300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,014400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050810,014600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,014700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050810,014800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,014900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,015000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050810,015100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,015200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,015300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,015400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,015500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,015600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,015700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050810,015800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,015900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,020000,0.6916,0.6916,0.6914,0.6914
EURGBP,20050810,020100,0.6913,0.6915,0.6913,0.6915
EURGBP,20050810,020200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,020300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,020400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,020500,0.6915,0.6915,0.6913,0.6913
EURGBP,20050810,020600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,020700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,020800,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,020900,0.6913,0.6913,0.6911,0.6913
EURGBP,20050810,021000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050810,021100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,021200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,021300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,021400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,021500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050810,021600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,021700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,021800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,021900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050810,022000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,022600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,022700,0.6914,0.6916,0.6914,0.6916
EURGBP,20050810,022800,0.6915,0.6915,0.6913,0.6914
EURGBP,20050810,022900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,023000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,023100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,023200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,023300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,023400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,023500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,023600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,023700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,023800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,023900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050810,024000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,024100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,024200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,024300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,024400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,024500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,024600,0.6912,0.6912,0.6910,0.6910
EURGBP,20050810,024700,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,024800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050810,024900,0.6909,0.6910,0.6909,0.6909
EURGBP,20050810,025000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,025100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,025200,0.6910,0.6910,0.6909,0.6910
EURGBP,20050810,025300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,025400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,025500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,025600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,025700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,025800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,025900,0.6909,0.6910,0.6909,0.6909
EURGBP,20050810,030000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,030100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,030200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,030300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,030400,0.6909,0.6909,0.6907,0.6907
EURGBP,20050810,030500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,030600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,030700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,030800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,030900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,031000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050810,031100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,031200,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,031300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,031400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,031500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,031600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,031700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,031800,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,031900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,032000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,032100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,032200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,032300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,032400,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,032500,0.6907,0.6907,0.6906,0.6907
EURGBP,20050810,032600,0.6906,0.6908,0.6906,0.6908
EURGBP,20050810,032700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,032800,0.6907,0.6908,0.6907,0.6907
EURGBP,20050810,032900,0.6908,0.6909,0.6907,0.6908
EURGBP,20050810,033000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,033100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050810,033200,0.6907,0.6907,0.6905,0.6907
EURGBP,20050810,033300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050810,033400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,033500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,033600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,033700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,033800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,033900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050810,034000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050810,034100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,034200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,034300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,034400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,034500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,034600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050810,034700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,034800,0.6907,0.6908,0.6907,0.6907
EURGBP,20050810,034900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,035000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,035100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050810,035200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,035300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,035400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,035500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,035600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050810,035700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,035800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,035900,0.6908,0.6908,0.6906,0.6906
EURGBP,20050810,040000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050810,040100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,040200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,040300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,040400,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,040500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,040600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,040700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,040800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050810,040900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,041000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,041100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,041200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,041300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,041400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,041500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,041600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050810,041700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050810,041800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050810,041900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,042000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,042100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,042700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,042800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,042900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,043000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,043100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,043200,0.6909,0.6909,0.6907,0.6907
EURGBP,20050810,043300,0.6908,0.6908,0.6906,0.6907
EURGBP,20050810,043400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,043500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,043600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,043700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,043800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050810,043900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,044000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,044100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,044200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,044300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,044400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,044500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,044600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,044700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,044800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,044900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,045000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,045100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050810,045200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,045300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,045400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,045500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050810,045600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,045700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,045800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,045900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,050200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050810,050300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,050500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050810,050700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,050900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,051800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,051900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,052300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,052600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,052700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,052800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,052900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050810,053000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,053100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050810,053200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,053300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050810,053400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,053500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,053600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,053700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,053800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050810,053900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,054000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,054100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050810,054200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,054300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,054400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,054500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,054600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,054700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,054800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,054900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,055000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,055100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,055300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,055400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050810,055500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,055600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,055700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050810,055800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,055900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050810,060600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,060900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,061000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050810,061100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,061200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,061300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,061400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,061500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,061600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,061700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,061800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,061900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,062000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,062100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,062200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,062300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,062400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,062500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,062600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,062700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,062800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,062900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,063000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,063100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,063200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,063300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,063400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,063500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,063600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,063700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,063800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,063900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,064000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,064100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,064200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,064300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,064400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,064500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050810,064600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,064700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,064800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,064900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,065000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,065100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,065200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,065300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,065400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,065500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,065600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,065700,0.6911,0.6912,0.6910,0.6910
EURGBP,20050810,065800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,065900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,070000,0.6910,0.6911,0.6909,0.6909
EURGBP,20050810,070100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050810,070200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,070300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050810,070400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,070500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,070600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,070700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,070800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,070900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,071000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,071100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,071200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050810,071300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,071400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,071500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,071600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,071700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,071800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050810,071900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,072000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,072100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,072200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,072300,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,072400,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,072500,0.6912,0.6913,0.6911,0.6913
EURGBP,20050810,072600,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,072700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,072800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,072900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,073000,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,073100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,073200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,073300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,073400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,073500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,073600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,073700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,073800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,073900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050810,074000,0.6916,0.6916,0.6915,0.6916
EURGBP,20050810,074100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,074200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,074300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,074400,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,074500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,074600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,074700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,074800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,074900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,075000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,075100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,075200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,075300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,075400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,075500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,075600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,075700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,075800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,075900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,080000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,080100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050810,080200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,080300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050810,080400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,080500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,080600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050810,080700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,080800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,080900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,081000,0.6911,0.6912,0.6910,0.6910
EURGBP,20050810,081100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,081200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,081300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050810,081400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,081500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,081600,0.6913,0.6913,0.6912,0.6913
EURGBP,20050810,081700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050810,081800,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,081900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,082000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,082100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,082200,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,082300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,082400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,082500,0.6913,0.6913,0.6912,0.6913
EURGBP,20050810,082600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,082700,0.6914,0.6915,0.6913,0.6914
EURGBP,20050810,082800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,082900,0.6915,0.6915,0.6913,0.6914
EURGBP,20050810,083000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,083100,0.6913,0.6915,0.6913,0.6915
EURGBP,20050810,083200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,083300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,083400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,083500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,083600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,083700,0.6914,0.6916,0.6914,0.6915
EURGBP,20050810,083800,0.6914,0.6915,0.6913,0.6913
EURGBP,20050810,083900,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,084000,0.6913,0.6915,0.6913,0.6915
EURGBP,20050810,084100,0.6914,0.6916,0.6914,0.6916
EURGBP,20050810,084200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,084300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050810,084400,0.6915,0.6917,0.6915,0.6917
EURGBP,20050810,084500,0.6916,0.6917,0.6915,0.6915
EURGBP,20050810,084600,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,084700,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,084800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,084900,0.6914,0.6915,0.6913,0.6915
EURGBP,20050810,085000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,085100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,085200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,085300,0.6914,0.6916,0.6914,0.6916
EURGBP,20050810,085400,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,085500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,085600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050810,085700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,085800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,085900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,090000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,090100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,090200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,090300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,090400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,090500,0.6915,0.6915,0.6913,0.6914
EURGBP,20050810,090600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,090700,0.6913,0.6913,0.6910,0.6910
EURGBP,20050810,090800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050810,090900,0.6910,0.6910,0.6909,0.6910
EURGBP,20050810,091000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050810,091100,0.6909,0.6912,0.6909,0.6912
EURGBP,20050810,091200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050810,091300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,091400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,091500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050810,091600,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,091700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050810,091800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050810,091900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050810,092000,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,092100,0.6913,0.6913,0.6912,0.6913
EURGBP,20050810,092200,0.6912,0.6913,0.6912,0.6912
EURGBP,20050810,092300,0.6913,0.6913,0.6912,0.6913
EURGBP,20050810,092400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,092500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,092600,0.6913,0.6914,0.6912,0.6914
EURGBP,20050810,092700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,092800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,092900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,093000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,093100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,093200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,093300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,093400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050810,093500,0.6913,0.6915,0.6913,0.6915
EURGBP,20050810,093600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,093700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,093800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,093900,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,094000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,094100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,094200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,094300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,094400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050810,094500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,094600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,094700,0.6916,0.6916,0.6913,0.6914
EURGBP,20050810,094800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,094900,0.6916,0.6917,0.6915,0.6916
EURGBP,20050810,095000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,095100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,095200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,095300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,095400,0.6918,0.6918,0.6916,0.6916
EURGBP,20050810,095500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050810,095600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,095700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,095800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050810,095900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050810,100000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,100100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,100200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,100300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,100400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,100500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,100600,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,100700,0.6916,0.6916,0.6914,0.6914
EURGBP,20050810,100800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,100900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,101000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,101100,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,101200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,101300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050810,101400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,101500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,101600,0.6915,0.6916,0.6914,0.6914
EURGBP,20050810,101700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,101800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,101900,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,102000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,102100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,102200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,102300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,102400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,102500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,102600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,102700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,102800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,102900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,103000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,103100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,103200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,103300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,103400,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,103500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,103600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,103700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,103800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,103900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,104000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,104100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050810,104200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,104300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,104400,0.6914,0.6914,0.6913,0.6914
EURGBP,20050810,104500,0.6913,0.6915,0.6913,0.6915
EURGBP,20050810,104700,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,104800,0.6914,0.6916,0.6914,0.6916
EURGBP,20050810,104900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050810,105000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,105100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,105200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,105300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050810,105400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050810,105500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050810,105600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050810,105700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,105800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050810,105900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,110000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,110100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050810,110200,0.6916,0.6916,0.6915,0.6916
EURGBP,20050810,110300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050810,110400,0.6915,0.6916,0.6915,0.6915
EURGBP,20050810,110500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,110600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,110700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,110800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,110900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050810,111000,0.6915,0.6917,0.6915,0.6917
EURGBP,20050810,111100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050810,111200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050810,111300,0.6917,0.6919,0.6917,0.6919
EURGBP,20050810,111400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,111500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,111600,0.6917,0.6917,0.6915,0.6916
EURGBP,20050810,111700,0.6915,0.6915,0.6912,0.6912
EURGBP,20050810,111800,0.6913,0.6914,0.6912,0.6913
EURGBP,20050810,111900,0.6912,0.6914,0.6912,0.6914
EURGBP,20050810,112000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050810,112100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,112200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050810,112300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050810,112400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050810,112500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,112600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,112700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050810,112800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050810,112900,0.6920,0.6924,0.6920,0.6923
EURGBP,20050810,113000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050810,113100,0.6922,0.6922,0.6920,0.6920
EURGBP,20050810,113200,0.6919,0.6920,0.6917,0.6920
EURGBP,20050810,113300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050810,113400,0.6921,0.6922,0.6921,0.6921
EURGBP,20050810,113500,0.6922,0.6922,0.6919,0.6920
EURGBP,20050810,113600,0.6919,0.6919,0.6917,0.6917
EURGBP,20050810,113700,0.6916,0.6918,0.6916,0.6918
EURGBP,20050810,113800,0.6917,0.6918,0.6916,0.6918
EURGBP,20050810,113900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050810,114000,0.6917,0.6918,0.6917,0.6917
EURGBP,20050810,114100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,114200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050810,114300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050810,114400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050810,114500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050810,114600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050810,114700,0.6917,0.6917,0.6915,0.6915
EURGBP,20050810,114800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050810,114900,0.6914,0.6914,0.6912,0.6912
EURGBP,20050810,115000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050810,115100,0.6911,0.6913,0.6911,0.6912
EURGBP,20050810,115200,0.6913,0.6913,0.6911,0.6912
EURGBP,20050810,115300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050810,115400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050810,115500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050810,115600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050810,115700,0.6910,0.6910,0.6908,0.6908
EURGBP,20050810,115800,0.6907,0.6908,0.6907,0.6907
EURGBP,20050810,115900,0.6908,0.6908,0.6906,0.6907
EURGBP,20050810,120000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050810,120100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050810,120200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,120300,0.6905,0.6907,0.6905,0.6907
EURGBP,20050810,120400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,120500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050810,120600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050810,120700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050810,120800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,120900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050810,121000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,121100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,121200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050810,121300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,121400,0.6901,0.6903,0.6901,0.6902
EURGBP,20050810,121500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,121600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,121700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,121800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,121900,0.6902,0.6902,0.6900,0.6900
EURGBP,20050810,122000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,122100,0.6900,0.6901,0.6900,0.6900
EURGBP,20050810,122200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050810,122300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,122400,0.6901,0.6901,0.6898,0.6898
EURGBP,20050810,122500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,122600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,122700,0.6901,0.6904,0.6901,0.6904
EURGBP,20050810,122800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,122900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050810,123000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,123100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,123200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,123300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,123400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,123500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,123600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,123700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,123800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,123900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050810,124000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,124100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,124200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,124300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,124400,0.6901,0.6902,0.6901,0.6901
EURGBP,20050810,124500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050810,124600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,124700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,124800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,124900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,125000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,125100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,125300,0.6901,0.6902,0.6900,0.6902
EURGBP,20050810,125400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,125500,0.6902,0.6902,0.6900,0.6900
EURGBP,20050810,125600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,125700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,125800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,125900,0.6899,0.6899,0.6898,0.6899
EURGBP,20050810,130000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,130100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,130200,0.6899,0.6900,0.6899,0.6899
EURGBP,20050810,130300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,130400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,130500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,130600,0.6900,0.6901,0.6900,0.6900
EURGBP,20050810,130700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050810,130800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,130900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,131000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,131100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,131200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,131300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050810,131400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,131500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050810,131600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,131700,0.6902,0.6903,0.6902,0.6902
EURGBP,20050810,131800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050810,131900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,132000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,132100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,132200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050810,132300,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,132400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,132500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,132600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,132700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,132800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,132900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,133000,0.6904,0.6904,0.6902,0.6903
EURGBP,20050810,133100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050810,133200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050810,133300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,133400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,133500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,133600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,133700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,133800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,133900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,134000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,134100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,134200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,134300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,134400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,134500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,134600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,134700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050810,134800,0.6902,0.6903,0.6901,0.6901
EURGBP,20050810,134900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,135000,0.6902,0.6903,0.6901,0.6902
EURGBP,20050810,135100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,135200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,135300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,135400,0.6902,0.6903,0.6901,0.6901
EURGBP,20050810,135500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,135600,0.6902,0.6903,0.6901,0.6903
EURGBP,20050810,135700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,135800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,135900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,140000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050810,140100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,140200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050810,140300,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,140400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050810,140500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050810,140600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050810,140700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,140800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050810,140900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,141000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050810,141100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,141200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050810,141300,0.6903,0.6904,0.6903,0.6903
EURGBP,20050810,141400,0.6904,0.6904,0.6902,0.6902
EURGBP,20050810,141500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,141600,0.6900,0.6902,0.6900,0.6902
EURGBP,20050810,141700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,141800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,141900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050810,142000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050810,142100,0.6901,0.6902,0.6900,0.6900
EURGBP,20050810,142200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,142300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,142400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,142500,0.6899,0.6901,0.6899,0.6901
EURGBP,20050810,142600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,142700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050810,142800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,142900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,143000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,143100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,143200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050810,143300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,143400,0.6901,0.6902,0.6901,0.6901
EURGBP,20050810,143500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,143600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,143700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,143800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050810,143900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050810,144000,0.6902,0.6902,0.6899,0.6900
EURGBP,20050810,144100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050810,144200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,144300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,144400,0.6900,0.6901,0.6899,0.6900
EURGBP,20050810,144500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,144600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,144700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050810,144800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,144900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,145000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,145100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,145200,0.6899,0.6901,0.6899,0.6901
EURGBP,20050810,145300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050810,145400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050810,145500,0.6900,0.6901,0.6899,0.6901
EURGBP,20050810,145600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,145700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,145800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,145900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,150000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,150100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050810,150200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,150300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,150400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050810,150500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050810,150600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050810,150700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,150800,0.6899,0.6901,0.6899,0.6901
EURGBP,20050810,150900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050810,151000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,151100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,151200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050810,151300,0.6898,0.6898,0.6897,0.6898
EURGBP,20050810,151400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050810,151500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,151600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050810,151700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050810,151800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,151900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050810,152000,0.6899,0.6899,0.6897,0.6898
EURGBP,20050810,152100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,152200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050810,152300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,152400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,152500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,152600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050810,152700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,152800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,152900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,153000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,153100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050810,153200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,153300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,153400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050810,153500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,153600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,153700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,153800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,153900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050810,154000,0.6897,0.6898,0.6896,0.6896
EURGBP,20050810,154100,0.6897,0.6897,0.6896,0.6897
EURGBP,20050810,154200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,154300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,154400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,154500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,154600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050810,154700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,154800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,154900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050810,155000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,155100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,155200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,155300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,155400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050810,155500,0.6898,0.6898,0.6896,0.6896
EURGBP,20050810,155600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,155700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,155800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,155900,0.6898,0.6898,0.6896,0.6897
EURGBP,20050810,160000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,160100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,160200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050810,160300,0.6898,0.6900,0.6898,0.6900
EURGBP,20050810,160400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050810,160500,0.6900,0.6901,0.6900,0.6900
EURGBP,20050810,160600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050810,160700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050810,160800,0.6897,0.6897,0.6895,0.6895
EURGBP,20050810,160900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050810,161000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,161100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050810,161200,0.6895,0.6897,0.6895,0.6896
EURGBP,20050810,161300,0.6895,0.6897,0.6895,0.6897
EURGBP,20050810,161400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050810,161500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050810,161600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050810,161700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050810,161800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,161900,0.6896,0.6897,0.6895,0.6896
EURGBP,20050810,162000,0.6897,0.6897,0.6895,0.6895
EURGBP,20050810,162100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,162200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050810,162300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,162400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,162500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,162600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,162700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,162800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,162900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,163000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,163100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,163200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,163300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050810,163400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050810,163500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050810,163600,0.6897,0.6898,0.6896,0.6896
EURGBP,20050810,163700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050810,163800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,163900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050810,164000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,164100,0.6893,0.6895,0.6893,0.6895
EURGBP,20050810,164200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,164300,0.6894,0.6894,0.6892,0.6894
EURGBP,20050810,164400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050810,164500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050810,164600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,164700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,164800,0.6895,0.6895,0.6893,0.6894
EURGBP,20050810,164900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,165000,0.6893,0.6895,0.6893,0.6894
EURGBP,20050810,165100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,165200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,165300,0.6896,0.6896,0.6894,0.6894
EURGBP,20050810,165400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,165500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,165600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,165700,0.6893,0.6894,0.6892,0.6893
EURGBP,20050810,165800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050810,165900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050810,170000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050810,170100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,170200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050810,170300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,170400,0.6889,0.6891,0.6889,0.6891
EURGBP,20050810,170500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050810,170600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050810,170700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,170800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050810,170900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,171000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,171100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,171200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050810,171300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,171400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,171500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,171600,0.6890,0.6890,0.6888,0.6888
EURGBP,20050810,171700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050810,171800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,171900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050810,172000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050810,172100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050810,172200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050810,172300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,172400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,172500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,172600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,172700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,172800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050810,172900,0.6886,0.6887,0.6885,0.6886
EURGBP,20050810,173000,0.6885,0.6887,0.6885,0.6887
EURGBP,20050810,173100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050810,173200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050810,173300,0.6886,0.6886,0.6884,0.6884
EURGBP,20050810,173400,0.6885,0.6885,0.6883,0.6884
EURGBP,20050810,173500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050810,173600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,173700,0.6885,0.6886,0.6884,0.6886
EURGBP,20050810,173800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050810,173900,0.6886,0.6886,0.6885,0.6886
EURGBP,20050810,174000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050810,174100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,174200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050810,174300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050810,174400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,174500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,174600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,174700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,174800,0.6883,0.6884,0.6882,0.6882
EURGBP,20050810,174900,0.6883,0.6885,0.6883,0.6884
EURGBP,20050810,175000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050810,175100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,175200,0.6886,0.6886,0.6884,0.6884
EURGBP,20050810,175300,0.6885,0.6886,0.6884,0.6885
EURGBP,20050810,175400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,175500,0.6885,0.6886,0.6884,0.6885
EURGBP,20050810,175600,0.6884,0.6886,0.6884,0.6885
EURGBP,20050810,175700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050810,175800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050810,175900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050810,180000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050810,180100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,180200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050810,180300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,180400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,180500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050810,180600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,180700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050810,180800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,180900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,181000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,181100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,181200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050810,181300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,181400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,181500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050810,181600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,181700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,181800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,181900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050810,182000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,182100,0.6886,0.6888,0.6886,0.6887
EURGBP,20050810,182200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050810,182300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,182400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,182500,0.6889,0.6889,0.6887,0.6887
EURGBP,20050810,182600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,182700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050810,182800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,182900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,183000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,183100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050810,183200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,183300,0.6886,0.6887,0.6885,0.6886
EURGBP,20050810,183400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,183500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,183600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050810,183700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,183800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050810,183900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050810,184000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050810,184100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,184200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,184300,0.6887,0.6887,0.6885,0.6885
EURGBP,20050810,184400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050810,184500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,184600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050810,184700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050810,184800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,184900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,185000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,185100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050810,185200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,185300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050810,185400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,185500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,185600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,185700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050810,185800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,185900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050810,190000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,190100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,190200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,190300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050810,190400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,190500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,190600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,190700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,190800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,190900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050810,191000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050810,191100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,191200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,191300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,191400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,191500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050810,191600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,191700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050810,191800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,191900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,192000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050810,192100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050810,192200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,192300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,192400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050810,192500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,192600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050810,192700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050810,192800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,192900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,193000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,193100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050810,193200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,193300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,193400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050810,193500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050810,193600,0.6883,0.6885,0.6883,0.6885
EURGBP,20050810,193700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050810,193800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050810,193900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050810,194000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050810,194100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050810,194200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050810,194300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,194400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050810,194500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,194600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,194700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,194800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050810,194900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,195000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050810,195100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050810,195200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050810,195300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,195400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050810,195500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050810,195600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,195700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,195800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,195900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,200000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,200100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,200200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,200300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,200400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,200500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050810,200600,0.6891,0.6891,0.6889,0.6890
EURGBP,20050810,200700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,200800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,200900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,201000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,201300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,201600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,201800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050810,201900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050810,202000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050810,202100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,202200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050810,202300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050810,202400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,202500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,202600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,202700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050810,202800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050810,202900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,203000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,203100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,203200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,203300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,203400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,203500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,203600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,203700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,203800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,203900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,204000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050810,204300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050810,204500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050810,204600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050810,204900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050810,205000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050810,205100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050810,205200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050810,205300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050810,205400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,205500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050810,205600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050810,205700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050810,205800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,205900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050810,210000,0.6894,0.6894,0.6892,0.6894
EURGBP,20050810,210100,0.6893,0.6895,0.6893,0.6894
EURGBP,20050810,210200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,210300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,210400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050810,210500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,210600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,210700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,210800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,210900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,211000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,211100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,211200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,211300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,211400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050810,211500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,211600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,211700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,211800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,211900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,212000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,212100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050810,212200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050810,212300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050810,212400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,212500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,212600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,212700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050810,212800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,212900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,213000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,213100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,213200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,213300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,213400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,213500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,213600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,213700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,213800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,213900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,214100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050810,214400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,214900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,215000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,215200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,215700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050810,215800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,215900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,220000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,220100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,220200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,220300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,220400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,220500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,220600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,220700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,220800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,220900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,221000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,221100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,221200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,221300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,221400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,221500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,221600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,221700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,221800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,221900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,222000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050810,222100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,222600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,222800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,222900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,223000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,223100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,223200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050810,223300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,223400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,223500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,223600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,223700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050810,223800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,223900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,224000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050810,224200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,224300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050810,224400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,224900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,225100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,225200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,225500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,225900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,230000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050810,230100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,230200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050810,230300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,230400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,230500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,230600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,230700,0.6895,0.6896,0.6894,0.6895
EURGBP,20050810,230800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,230900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050810,231000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,231100,0.6894,0.6896,0.6894,0.6896
EURGBP,20050810,231200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050810,231300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,231400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050810,231500,0.6895,0.6895,0.6893,0.6893
EURGBP,20050810,231600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050810,231700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050810,231800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050810,231900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050810,232000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050810,232100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050810,232200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,232300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050810,232400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050810,232500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,232600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,232700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,232800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,232900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050810,233200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050810,233400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050810,233500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050810,233600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,233900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,234800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050810,234900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050810,235000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050810,235100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050810,235700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050810,235900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,000000,0.6892,0.6894,0.6892,0.6894
EURCHF,20050810,000100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,000200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,000300,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,000400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,000500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,000600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,000700,1.5580,1.5580,1.5578,1.5578
EURCHF,20050810,000800,1.5579,1.5580,1.5579,1.5579
EURCHF,20050810,000900,1.5580,1.5580,1.5579,1.5580
EURCHF,20050810,001000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,001100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,001200,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,001300,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,001400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,001500,1.5578,1.5579,1.5577,1.5579
EURCHF,20050810,001600,1.5578,1.5579,1.5578,1.5579
EURCHF,20050810,001700,1.5580,1.5580,1.5578,1.5579
EURCHF,20050810,001800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,001900,1.5581,1.5581,1.5580,1.5580
EURCHF,20050810,002000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,002100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,002200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,002300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,002400,1.5579,1.5580,1.5579,1.5579
EURCHF,20050810,002500,1.5580,1.5580,1.5579,1.5580
EURCHF,20050810,002600,1.5579,1.5580,1.5578,1.5578
EURCHF,20050810,002700,1.5579,1.5579,1.5578,1.5579
EURCHF,20050810,002800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,002900,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,003000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,003100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,003200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050810,003300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050810,003400,1.5579,1.5579,1.5577,1.5579
EURCHF,20050810,003500,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,003600,1.5579,1.5579,1.5578,1.5579
EURCHF,20050810,003700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050810,003800,1.5580,1.5580,1.5577,1.5579
EURCHF,20050810,003900,1.5580,1.5580,1.5578,1.5579
EURCHF,20050810,004000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,004100,1.5578,1.5579,1.5577,1.5579
EURCHF,20050810,004200,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,004400,1.5579,1.5579,1.5577,1.5577
EURCHF,20050810,004500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,004600,1.5578,1.5579,1.5578,1.5579
EURCHF,20050810,004700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,004800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,004900,1.5578,1.5579,1.5578,1.5578
EURCHF,20050810,005000,1.5579,1.5579,1.5578,1.5578
EURCHF,20050810,005100,1.5579,1.5579,1.5577,1.5578
EURCHF,20050810,005200,1.5579,1.5579,1.5578,1.5579
EURCHF,20050810,005300,1.5580,1.5580,1.5578,1.5578
EURCHF,20050810,005400,1.5579,1.5579,1.5577,1.5578
EURCHF,20050810,005500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,005600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,005700,1.5579,1.5580,1.5579,1.5580
EURCHF,20050810,005800,1.5580,1.5581,1.5580,1.5581
EURCHF,20050810,005900,1.5580,1.5580,1.5578,1.5578
EURCHF,20050810,010000,1.5579,1.5579,1.5577,1.5577
EURCHF,20050810,010100,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,010200,1.5578,1.5578,1.5578,1.5578
EURCHF,20050810,010300,1.5578,1.5578,1.5578,1.5578
EURCHF,20050810,010400,1.5578,1.5578,1.5577,1.5578
EURCHF,20050810,010500,1.5579,1.5579,1.5577,1.5577
EURCHF,20050810,010600,1.5578,1.5579,1.5577,1.5577
EURCHF,20050810,010700,1.5578,1.5578,1.5578,1.5578
EURCHF,20050810,010800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,010900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,011000,1.5578,1.5578,1.5577,1.5578
EURCHF,20050810,011100,1.5577,1.5578,1.5577,1.5577
EURCHF,20050810,011200,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,011300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,011400,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,011500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,011600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,011700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,011800,1.5575,1.5577,1.5575,1.5577
EURCHF,20050810,011900,1.5576,1.5577,1.5575,1.5575
EURCHF,20050810,012000,1.5576,1.5577,1.5575,1.5577
EURCHF,20050810,012100,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,012200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,012300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,012400,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,012500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,012600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,012700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,012800,1.5575,1.5577,1.5575,1.5576
EURCHF,20050810,012900,1.5575,1.5576,1.5575,1.5575
EURCHF,20050810,013000,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,013100,1.5577,1.5577,1.5575,1.5577
EURCHF,20050810,013200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,013300,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,013400,1.5577,1.5577,1.5575,1.5575
EURCHF,20050810,013500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,013600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,013700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,013800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,013900,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,014000,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,014100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050810,014200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,014300,1.5573,1.5573,1.5571,1.5571
EURCHF,20050810,014400,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,014500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,014600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,014700,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,014800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,014900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,015000,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,015100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,015200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,015300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,015400,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,015500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,015600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,015700,1.5576,1.5578,1.5576,1.5577
EURCHF,20050810,015800,1.5578,1.5578,1.5575,1.5575
EURCHF,20050810,015900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,020000,1.5576,1.5577,1.5575,1.5577
EURCHF,20050810,020100,1.5576,1.5577,1.5574,1.5575
EURCHF,20050810,020200,1.5577,1.5577,1.5573,1.5574
EURCHF,20050810,020300,1.5575,1.5577,1.5574,1.5577
EURCHF,20050810,020400,1.5578,1.5578,1.5574,1.5574
EURCHF,20050810,020500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,020600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,020700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,020800,1.5575,1.5576,1.5575,1.5575
EURCHF,20050810,020900,1.5574,1.5574,1.5572,1.5574
EURCHF,20050810,021000,1.5575,1.5577,1.5575,1.5577
EURCHF,20050810,021100,1.5578,1.5580,1.5577,1.5578
EURCHF,20050810,021200,1.5577,1.5577,1.5574,1.5576
EURCHF,20050810,021300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,021400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,021500,1.5574,1.5576,1.5574,1.5576
EURCHF,20050810,021600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,021700,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,021800,1.5574,1.5576,1.5574,1.5575
EURCHF,20050810,021900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,022000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,022100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,022200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,022300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,022400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,022500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050810,022600,1.5578,1.5578,1.5577,1.5578
EURCHF,20050810,022700,1.5577,1.5579,1.5577,1.5579
EURCHF,20050810,022800,1.5578,1.5578,1.5575,1.5577
EURCHF,20050810,022900,1.5578,1.5578,1.5576,1.5577
EURCHF,20050810,023000,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,023100,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,023200,1.5580,1.5580,1.5578,1.5578
EURCHF,20050810,023300,1.5579,1.5579,1.5579,1.5579
EURCHF,20050810,023400,1.5579,1.5579,1.5576,1.5576
EURCHF,20050810,023500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,023600,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,023700,1.5577,1.5577,1.5575,1.5575
EURCHF,20050810,023800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,023900,1.5574,1.5576,1.5574,1.5575
EURCHF,20050810,024000,1.5574,1.5576,1.5574,1.5574
EURCHF,20050810,024100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,024200,1.5577,1.5577,1.5575,1.5576
EURCHF,20050810,024300,1.5577,1.5578,1.5576,1.5578
EURCHF,20050810,024400,1.5577,1.5578,1.5577,1.5577
EURCHF,20050810,024500,1.5578,1.5579,1.5576,1.5576
EURCHF,20050810,024600,1.5577,1.5577,1.5575,1.5575
EURCHF,20050810,024700,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,024800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,024900,1.5576,1.5576,1.5574,1.5574
EURCHF,20050810,025000,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,025100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,025200,1.5576,1.5576,1.5574,1.5575
EURCHF,20050810,025300,1.5576,1.5576,1.5573,1.5574
EURCHF,20050810,025400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,025500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,025600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,025700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,025800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,025900,1.5574,1.5576,1.5574,1.5575
EURCHF,20050810,030000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,030100,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,030200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,030300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,030400,1.5574,1.5577,1.5573,1.5577
EURCHF,20050810,030500,1.5575,1.5575,1.5572,1.5573
EURCHF,20050810,030600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050810,030700,1.5573,1.5575,1.5573,1.5574
EURCHF,20050810,030800,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,030900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,031000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,031100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,031200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,031300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,031400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,031500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,031600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,031700,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,031800,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,031900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,032000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,032100,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,032200,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,032300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,032400,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,032500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,032600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,032700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,032800,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,032900,1.5572,1.5575,1.5572,1.5575
EURCHF,20050810,033000,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,033100,1.5572,1.5574,1.5572,1.5573
EURCHF,20050810,033200,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,033300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,033400,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,033500,1.5572,1.5573,1.5570,1.5573
EURCHF,20050810,033600,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,033700,1.5573,1.5573,1.5571,1.5572
EURCHF,20050810,033800,1.5573,1.5575,1.5573,1.5573
EURCHF,20050810,033900,1.5572,1.5574,1.5572,1.5573
EURCHF,20050810,034000,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,034100,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,034200,1.5574,1.5575,1.5573,1.5574
EURCHF,20050810,034300,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,034400,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,034500,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,034600,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,034700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,034800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,034900,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,035000,1.5576,1.5576,1.5574,1.5574
EURCHF,20050810,035100,1.5573,1.5575,1.5573,1.5574
EURCHF,20050810,035200,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,035300,1.5573,1.5575,1.5573,1.5574
EURCHF,20050810,035400,1.5575,1.5575,1.5573,1.5574
EURCHF,20050810,035500,1.5575,1.5575,1.5573,1.5574
EURCHF,20050810,035600,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,035700,1.5574,1.5575,1.5573,1.5573
EURCHF,20050810,035800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,035900,1.5574,1.5575,1.5573,1.5573
EURCHF,20050810,040000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,040100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,040200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,040300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,040400,1.5574,1.5575,1.5573,1.5574
EURCHF,20050810,040500,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,040600,1.5574,1.5575,1.5573,1.5573
EURCHF,20050810,040700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,040800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,040900,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,041000,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,041100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,041200,1.5574,1.5574,1.5572,1.5574
EURCHF,20050810,041300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,041400,1.5574,1.5577,1.5573,1.5576
EURCHF,20050810,041500,1.5577,1.5577,1.5575,1.5575
EURCHF,20050810,041600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,041700,1.5575,1.5575,1.5573,1.5574
EURCHF,20050810,041800,1.5575,1.5576,1.5575,1.5575
EURCHF,20050810,041900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,042000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,042100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,042200,1.5575,1.5575,1.5574,1.5575
EURCHF,20050810,042300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,042400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,042500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,042600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,042700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,042800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050810,042900,1.5573,1.5574,1.5572,1.5574
EURCHF,20050810,043000,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,043100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050810,043200,1.5575,1.5575,1.5573,1.5574
EURCHF,20050810,043300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050810,043400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,043500,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,043600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,043700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,043800,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,043900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,044000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,044100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,044200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,044300,1.5575,1.5576,1.5575,1.5575
EURCHF,20050810,044400,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,044500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,044600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,044700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,044800,1.5575,1.5577,1.5575,1.5577
EURCHF,20050810,044900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,045000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,045100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,045200,1.5576,1.5577,1.5575,1.5577
EURCHF,20050810,045300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,045400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,045500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,045600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,045700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,045800,1.5578,1.5579,1.5577,1.5577
EURCHF,20050810,045900,1.5578,1.5578,1.5578,1.5578
EURCHF,20050810,050000,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,050100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050810,050200,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,050300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050810,050400,1.5579,1.5579,1.5577,1.5578
EURCHF,20050810,050500,1.5579,1.5579,1.5577,1.5578
EURCHF,20050810,050600,1.5577,1.5579,1.5577,1.5579
EURCHF,20050810,050700,1.5578,1.5579,1.5577,1.5577
EURCHF,20050810,050800,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,050900,1.5577,1.5577,1.5576,1.5577
EURCHF,20050810,051000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,051100,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,051200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,051300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,051400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,051500,1.5578,1.5578,1.5576,1.5577
EURCHF,20050810,051600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,051700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,051800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,051900,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,052000,1.5577,1.5578,1.5577,1.5578
EURCHF,20050810,052100,1.5577,1.5578,1.5577,1.5577
EURCHF,20050810,052200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,052300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,052400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050810,052500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,052600,1.5577,1.5577,1.5576,1.5577
EURCHF,20050810,052700,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,052800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,052900,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,053000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,053100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,053200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,053300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,053400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,053500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,053600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,053700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,053800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,053900,1.5576,1.5577,1.5575,1.5575
EURCHF,20050810,054000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,054100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,054200,1.5576,1.5579,1.5576,1.5579
EURCHF,20050810,054300,1.5578,1.5578,1.5577,1.5578
EURCHF,20050810,054400,1.5577,1.5577,1.5575,1.5575
EURCHF,20050810,054500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,054600,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,054700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,054800,1.5576,1.5576,1.5575,1.5576
EURCHF,20050810,054900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,055000,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,055100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,055200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,055300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,055400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,055500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,055600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,055700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,055800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,055900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,060000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,060100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,060200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,060300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,060400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,060500,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,060600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,060700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,060800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,060900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,061000,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,061100,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,061200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,061300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,061400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,061500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,061600,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,061700,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,061800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,061900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,062000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050810,062100,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,062200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050810,062300,1.5576,1.5576,1.5573,1.5573
EURCHF,20050810,062400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,062500,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,062600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,062700,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,062800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,062900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,063000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,063100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,063200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,063300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,063400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,063500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,063600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050810,063700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,063800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,063900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,064000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,064100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,064200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,064300,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,064400,1.5575,1.5577,1.5575,1.5576
EURCHF,20050810,064500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,064600,1.5575,1.5576,1.5574,1.5575
EURCHF,20050810,064700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,064800,1.5576,1.5576,1.5574,1.5574
EURCHF,20050810,064900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,065000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050810,065100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,065200,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,065300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,065400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,065500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,065600,1.5572,1.5572,1.5571,1.5571
EURCHF,20050810,065700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050810,065800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050810,065900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,070000,1.5572,1.5572,1.5571,1.5572
EURCHF,20050810,070100,1.5571,1.5573,1.5571,1.5572
EURCHF,20050810,070200,1.5571,1.5573,1.5571,1.5571
EURCHF,20050810,070300,1.5570,1.5571,1.5570,1.5570
EURCHF,20050810,070400,1.5571,1.5572,1.5571,1.5571
EURCHF,20050810,070500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050810,070600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050810,070700,1.5571,1.5573,1.5571,1.5572
EURCHF,20050810,070800,1.5571,1.5572,1.5571,1.5572
EURCHF,20050810,070900,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,071000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050810,071100,1.5572,1.5573,1.5572,1.5572
EURCHF,20050810,071200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,071300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050810,071400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,071500,1.5574,1.5576,1.5573,1.5576
EURCHF,20050810,071600,1.5577,1.5577,1.5573,1.5573
EURCHF,20050810,071700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,071800,1.5574,1.5576,1.5574,1.5575
EURCHF,20050810,071900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,072000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,072100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050810,072200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050810,072300,1.5576,1.5576,1.5573,1.5575
EURCHF,20050810,072400,1.5573,1.5574,1.5572,1.5573
EURCHF,20050810,072500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,072600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050810,072700,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,072800,1.5572,1.5573,1.5571,1.5573
EURCHF,20050810,072900,1.5572,1.5574,1.5572,1.5572
EURCHF,20050810,073000,1.5571,1.5574,1.5571,1.5574
EURCHF,20050810,073100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050810,073200,1.5572,1.5575,1.5572,1.5574
EURCHF,20050810,073300,1.5575,1.5575,1.5574,1.5574
EURCHF,20050810,073400,1.5573,1.5574,1.5573,1.5573
EURCHF,20050810,073500,1.5574,1.5574,1.5572,1.5572
EURCHF,20050810,073600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050810,073700,1.5572,1.5572,1.5572,1.5572
EURCHF,20050810,073800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050810,073900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,074000,1.5574,1.5575,1.5573,1.5573
EURCHF,20050810,074100,1.5574,1.5574,1.5571,1.5571
EURCHF,20050810,074200,1.5570,1.5572,1.5570,1.5572
EURCHF,20050810,074300,1.5570,1.5571,1.5568,1.5568
EURCHF,20050810,074400,1.5569,1.5569,1.5567,1.5567
EURCHF,20050810,074500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050810,074600,1.5569,1.5569,1.5568,1.5569
EURCHF,20050810,074700,1.5570,1.5571,1.5569,1.5569
EURCHF,20050810,074800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050810,074900,1.5571,1.5572,1.5570,1.5571
EURCHF,20050810,075000,1.5570,1.5573,1.5570,1.5571
EURCHF,20050810,075100,1.5572,1.5572,1.5571,1.5572
EURCHF,20050810,075200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,075300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050810,075400,1.5571,1.5575,1.5571,1.5575
EURCHF,20050810,075500,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,075600,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,075700,1.5575,1.5575,1.5573,1.5573
EURCHF,20050810,075800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050810,075900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050810,080000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050810,080100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,080200,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,080300,1.5573,1.5574,1.5572,1.5572
EURCHF,20050810,080400,1.5573,1.5573,1.5571,1.5571
EURCHF,20050810,080500,1.5572,1.5572,1.5570,1.5571
EURCHF,20050810,080600,1.5572,1.5573,1.5570,1.5573
EURCHF,20050810,080700,1.5574,1.5574,1.5573,1.5574
EURCHF,20050810,080800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050810,080900,1.5575,1.5575,1.5573,1.5574
EURCHF,20050810,081000,1.5573,1.5575,1.5572,1.5572
EURCHF,20050810,081100,1.5573,1.5574,1.5572,1.5574
EURCHF,20050810,081200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050810,081300,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,081400,1.5576,1.5576,1.5573,1.5575
EURCHF,20050810,081500,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,081600,1.5574,1.5575,1.5574,1.5574
EURCHF,20050810,081700,1.5573,1.5575,1.5573,1.5574
EURCHF,20050810,081800,1.5573,1.5575,1.5573,1.5575
EURCHF,20050810,081900,1.5574,1.5577,1.5574,1.5576
EURCHF,20050810,082000,1.5575,1.5575,1.5573,1.5575
EURCHF,20050810,082100,1.5574,1.5577,1.5574,1.5575
EURCHF,20050810,082200,1.5577,1.5577,1.5574,1.5575
EURCHF,20050810,082300,1.5574,1.5577,1.5574,1.5577
EURCHF,20050810,082400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,082500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050810,082600,1.5578,1.5579,1.5578,1.5578
EURCHF,20050810,082700,1.5577,1.5578,1.5576,1.5577
EURCHF,20050810,082800,1.5576,1.5577,1.5575,1.5577
EURCHF,20050810,082900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050810,083000,1.5575,1.5577,1.5575,1.5577
EURCHF,20050810,083100,1.5576,1.5577,1.5576,1.5577
EURCHF,20050810,083200,1.5576,1.5577,1.5575,1.5576
EURCHF,20050810,083300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050810,083400,1.5575,1.5576,1.5575,1.5575
EURCHF,20050810,083500,1.5576,1.5577,1.5576,1.5576
EURCHF,20050810,083600,1.5577,1.5578,1.5577,1.5577
EURCHF,20050810,083700,1.5578,1.5579,1.5578,1.5578
EURCHF,20050810,083800,1.5579,1.5579,1.5577,1.5577
EURCHF,20050810,083900,1.5577,1.5579,1.5576,1.5577
EURCHF,20050810,084000,1.5576,1.5577,1.5575,1.5575
EURCHF,20050810,084100,1.5574,1.5576,1.5574,1.5574
EURCHF,20050810,084200,1.5575,1.5575,1.5573,1.5575
EURCHF,20050810,084300,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,084400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050810,084500,1.5574,1.5574,1.5572,1.5572
EURCHF,20050810,084600,1.5571,1.5573,1.5571,1.5571
EURCHF,20050810,084700,1.5573,1.5573,1.5572,1.5573
EURCHF,20050810,084800,1.5572,1.5573,1.5570,1.5570
EURCHF,20050810,084900,1.5572,1.5572,1.5570,1.5570
EURCHF,20050810,085000,1.5569,1.5571,1.5569,1.5570
EURCHF,20050810,085100,1.5571,1.5572,1.5570,1.5570
EURCHF,20050810,085200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050810,085300,1.5572,1.5572,1.5571,1.5571
EURCHF,20050810,085400,1.5572,1.5572,1.5570,1.5570
EURCHF,20050810,085500,1.5571,1.5573,1.5571,1.5571
EURCHF,20050810,085600,1.5572,1.5572,1.5570,1.5570
EURCHF,20050810,085700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050810,085800,1.5569,1.5572,1.5569,1.5571
EURCHF,20050810,085900,1.5570,1.5571,1.5570,1.5571
EURCHF,20050810,090000,1.5570,1.5571,1.5570,1.5571
EURCHF,20050810,090100,1.5570,1.5570,1.5567,1.5567
EURCHF,20050810,090200,1.5568,1.5569,1.5567,1.5567
EURCHF,20050810,090300,1.5566,1.5568,1.5566,1.5568
EURCHF,20050810,090400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050810,090500,1.5568,1.5568,1.5566,1.5567
EURCHF,20050810,090600,1.5568,1.5569,1.5568,1.5568
EURCHF,20050810,090700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050810,090800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050810,090900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050810,091000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050810,091100,1.5568,1.5568,1.5566,1.5567
EURCHF,20050810,091200,1.5566,1.5568,1.5566,1.5567
EURCHF,20050810,091300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050810,091400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050810,091500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050810,091600,1.5567,1.5567,1.5566,1.5567
EURCHF,20050810,091700,1.5568,1.5568,1.5566,1.5566
EURCHF,20050810,091800,1.5567,1.5568,1.5566,1.5568
EURCHF,20050810,091900,1.5567,1.5568,1.5567,1.5567
EURCHF,20050810,092000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050810,092100,1.5568,1.5569,1.5568,1.5568
EURCHF,20050810,092200,1.5567,1.5568,1.5566,1.5567
EURCHF,20050810,092300,1.5566,1.5568,1.5566,1.5568
EURCHF,20050810,092400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050810,092500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050810,092600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050810,092700,1.5566,1.5568,1.5566,1.5568
EURCHF,20050810,092800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050810,092900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050810,093000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050810,093100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050810,093200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050810,093300,1.5565,1.5567,1.5565,1.5566
EURCHF,20050810,093400,1.5564,1.5566,1.5563,1.5563
EURCHF,20050810,093500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050810,093600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,093700,1.5566,1.5568,1.5566,1.5567
EURCHF,20050810,093800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050810,093900,1.5567,1.5568,1.5566,1.5567
EURCHF,20050810,094000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050810,094100,1.5567,1.5568,1.5566,1.5566
EURCHF,20050810,094200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050810,094300,1.5566,1.5567,1.5566,1.5566
EURCHF,20050810,094400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,094500,1.5566,1.5566,1.5564,1.5565
EURCHF,20050810,094600,1.5566,1.5567,1.5565,1.5567
EURCHF,20050810,094700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050810,094800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050810,094900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050810,095000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,095100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050810,095200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050810,095300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050810,095400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050810,095500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050810,095600,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,095700,1.5566,1.5566,1.5564,1.5564
EURCHF,20050810,095800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050810,095900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050810,100000,1.5566,1.5566,1.5564,1.5565
EURCHF,20050810,100100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,100200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050810,100300,1.5563,1.5563,1.5560,1.5560
EURCHF,20050810,100400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,100500,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,100600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,100700,1.5562,1.5562,1.5560,1.5560
EURCHF,20050810,100800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,100900,1.5562,1.5563,1.5561,1.5562
EURCHF,20050810,101000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,101100,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,101200,1.5563,1.5563,1.5561,1.5563
EURCHF,20050810,101300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,101400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,101500,1.5564,1.5566,1.5561,1.5561
EURCHF,20050810,101600,1.5562,1.5564,1.5562,1.5563
EURCHF,20050810,101700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,101800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,101900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,102000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,102100,1.5562,1.5563,1.5562,1.5562
EURCHF,20050810,102200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,102300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050810,102400,1.5563,1.5564,1.5562,1.5564
EURCHF,20050810,102500,1.5563,1.5565,1.5562,1.5565
EURCHF,20050810,102600,1.5564,1.5566,1.5563,1.5564
EURCHF,20050810,102700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,102800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,102900,1.5563,1.5564,1.5562,1.5563
EURCHF,20050810,103000,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,103100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,103200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,103300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,103400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,103500,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,103600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,103700,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,103800,1.5561,1.5562,1.5560,1.5560
EURCHF,20050810,103900,1.5559,1.5561,1.5559,1.5559
EURCHF,20050810,104000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050810,104100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,104200,1.5558,1.5559,1.5557,1.5558
EURCHF,20050810,104300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,104400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050810,104500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,104600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,104700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050810,104800,1.5561,1.5561,1.5559,1.5560
EURCHF,20050810,104900,1.5559,1.5561,1.5558,1.5561
EURCHF,20050810,105000,1.5561,1.5561,1.5559,1.5561
EURCHF,20050810,105100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050810,105200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,105300,1.5562,1.5562,1.5560,1.5561
EURCHF,20050810,105400,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,105500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050810,105600,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,105700,1.5559,1.5560,1.5557,1.5559
EURCHF,20050810,105800,1.5561,1.5561,1.5559,1.5561
EURCHF,20050810,105900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,110000,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,110100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050810,110200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,110300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,110400,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,110500,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,110600,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,110700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050810,110800,1.5561,1.5564,1.5561,1.5563
EURCHF,20050810,110900,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,111000,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,111100,1.5562,1.5563,1.5561,1.5562
EURCHF,20050810,111200,1.5563,1.5563,1.5561,1.5562
EURCHF,20050810,111300,1.5561,1.5562,1.5560,1.5562
EURCHF,20050810,111400,1.5561,1.5562,1.5560,1.5561
EURCHF,20050810,111500,1.5562,1.5562,1.5560,1.5560
EURCHF,20050810,111600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,111700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,111800,1.5558,1.5560,1.5558,1.5560
EURCHF,20050810,111900,1.5559,1.5559,1.5556,1.5556
EURCHF,20050810,112000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,112100,1.5556,1.5558,1.5556,1.5557
EURCHF,20050810,112200,1.5556,1.5557,1.5555,1.5556
EURCHF,20050810,112300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,112400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,112500,1.5557,1.5557,1.5554,1.5555
EURCHF,20050810,112600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050810,112700,1.5553,1.5553,1.5552,1.5553
EURCHF,20050810,112800,1.5552,1.5553,1.5551,1.5553
EURCHF,20050810,112900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050810,113000,1.5553,1.5554,1.5552,1.5552
EURCHF,20050810,113100,1.5554,1.5554,1.5552,1.5554
EURCHF,20050810,113200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050810,113300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050810,113400,1.5552,1.5553,1.5549,1.5549
EURCHF,20050810,113500,1.5550,1.5552,1.5550,1.5551
EURCHF,20050810,113600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050810,113700,1.5552,1.5554,1.5552,1.5554
EURCHF,20050810,113800,1.5553,1.5555,1.5553,1.5555
EURCHF,20050810,113900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050810,114000,1.5555,1.5556,1.5553,1.5553
EURCHF,20050810,114100,1.5554,1.5555,1.5553,1.5554
EURCHF,20050810,114200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050810,114300,1.5555,1.5555,1.5553,1.5554
EURCHF,20050810,114400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050810,114500,1.5554,1.5556,1.5553,1.5554
EURCHF,20050810,114600,1.5553,1.5554,1.5552,1.5553
EURCHF,20050810,114700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050810,114800,1.5552,1.5552,1.5551,1.5551
EURCHF,20050810,114900,1.5552,1.5555,1.5552,1.5555
EURCHF,20050810,115000,1.5554,1.5554,1.5552,1.5552
EURCHF,20050810,115100,1.5553,1.5554,1.5552,1.5553
EURCHF,20050810,115200,1.5554,1.5555,1.5553,1.5553
EURCHF,20050810,115300,1.5552,1.5555,1.5552,1.5554
EURCHF,20050810,115400,1.5553,1.5554,1.5552,1.5553
EURCHF,20050810,115500,1.5554,1.5554,1.5552,1.5554
EURCHF,20050810,115600,1.5553,1.5555,1.5553,1.5554
EURCHF,20050810,115700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050810,115800,1.5554,1.5554,1.5552,1.5554
EURCHF,20050810,115900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050810,120000,1.5553,1.5554,1.5552,1.5552
EURCHF,20050810,120100,1.5554,1.5555,1.5554,1.5554
EURCHF,20050810,120200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050810,120300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050810,120400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,120500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050810,120600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,120700,1.5553,1.5555,1.5552,1.5553
EURCHF,20050810,120800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050810,120900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050810,121000,1.5555,1.5556,1.5554,1.5556
EURCHF,20050810,121100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050810,121200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050810,121300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050810,121400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,121500,1.5560,1.5562,1.5560,1.5560
EURCHF,20050810,121600,1.5559,1.5560,1.5558,1.5560
EURCHF,20050810,121700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,121800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050810,121900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,122000,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,122100,1.5559,1.5561,1.5559,1.5560
EURCHF,20050810,122200,1.5559,1.5560,1.5559,1.5559
EURCHF,20050810,122300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,122400,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,122500,1.5559,1.5559,1.5557,1.5559
EURCHF,20050810,122600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,122700,1.5559,1.5563,1.5559,1.5559
EURCHF,20050810,122800,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,122900,1.5559,1.5560,1.5558,1.5559
EURCHF,20050810,123000,1.5560,1.5561,1.5559,1.5559
EURCHF,20050810,123100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,123200,1.5559,1.5561,1.5558,1.5561
EURCHF,20050810,123300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,123400,1.5559,1.5561,1.5559,1.5559
EURCHF,20050810,123500,1.5558,1.5560,1.5558,1.5560
EURCHF,20050810,123600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,123700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,123800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,123900,1.5561,1.5561,1.5559,1.5560
EURCHF,20050810,124000,1.5559,1.5561,1.5559,1.5560
EURCHF,20050810,124100,1.5559,1.5561,1.5559,1.5559
EURCHF,20050810,124200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,124300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,124400,1.5559,1.5560,1.5558,1.5559
EURCHF,20050810,124500,1.5561,1.5562,1.5559,1.5559
EURCHF,20050810,124600,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,124700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,124800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050810,124900,1.5560,1.5563,1.5560,1.5563
EURCHF,20050810,125000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,125100,1.5562,1.5565,1.5562,1.5563
EURCHF,20050810,125200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,125300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,125400,1.5564,1.5564,1.5562,1.5563
EURCHF,20050810,125500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,125600,1.5562,1.5564,1.5561,1.5563
EURCHF,20050810,125700,1.5562,1.5564,1.5561,1.5564
EURCHF,20050810,125800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,125900,1.5562,1.5563,1.5561,1.5562
EURCHF,20050810,130000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,130100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,130200,1.5564,1.5564,1.5562,1.5562
EURCHF,20050810,130300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,130400,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,130500,1.5564,1.5565,1.5563,1.5564
EURCHF,20050810,130600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,130700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050810,130800,1.5565,1.5566,1.5563,1.5566
EURCHF,20050810,130900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050810,131000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,131100,1.5565,1.5565,1.5563,1.5565
EURCHF,20050810,131200,1.5566,1.5568,1.5566,1.5568
EURCHF,20050810,131300,1.5567,1.5567,1.5566,1.5567
EURCHF,20050810,131400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050810,131500,1.5566,1.5567,1.5566,1.5566
EURCHF,20050810,131600,1.5564,1.5566,1.5564,1.5565
EURCHF,20050810,131700,1.5566,1.5566,1.5564,1.5566
EURCHF,20050810,131800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050810,131900,1.5563,1.5565,1.5563,1.5564
EURCHF,20050810,132000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,132100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,132200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050810,132300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050810,132400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,132500,1.5563,1.5565,1.5563,1.5565
EURCHF,20050810,132600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,132700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,132800,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,132900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,133000,1.5565,1.5565,1.5563,1.5564
EURCHF,20050810,133100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,133200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,133300,1.5565,1.5565,1.5563,1.5564
EURCHF,20050810,133400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050810,133500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050810,133600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,133700,1.5565,1.5566,1.5564,1.5565
EURCHF,20050810,133800,1.5564,1.5564,1.5561,1.5561
EURCHF,20050810,133900,1.5562,1.5565,1.5562,1.5565
EURCHF,20050810,134000,1.5564,1.5567,1.5564,1.5567
EURCHF,20050810,134100,1.5568,1.5568,1.5565,1.5566
EURCHF,20050810,134200,1.5564,1.5567,1.5564,1.5567
EURCHF,20050810,134300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050810,134400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050810,134500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050810,134600,1.5565,1.5567,1.5564,1.5564
EURCHF,20050810,134700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,134800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,134900,1.5562,1.5566,1.5562,1.5565
EURCHF,20050810,135000,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,135100,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,135200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,135300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,135400,1.5565,1.5566,1.5563,1.5564
EURCHF,20050810,135500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,135600,1.5563,1.5566,1.5563,1.5566
EURCHF,20050810,135700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050810,135800,1.5565,1.5566,1.5563,1.5563
EURCHF,20050810,135900,1.5564,1.5566,1.5564,1.5565
EURCHF,20050810,140000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,140100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,140200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050810,140300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,140400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,140500,1.5564,1.5565,1.5563,1.5563
EURCHF,20050810,140600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,140700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050810,140800,1.5562,1.5564,1.5562,1.5563
EURCHF,20050810,140900,1.5564,1.5564,1.5562,1.5563
EURCHF,20050810,141000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,141100,1.5564,1.5565,1.5563,1.5564
EURCHF,20050810,141200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,141300,1.5565,1.5565,1.5563,1.5564
EURCHF,20050810,141400,1.5565,1.5566,1.5563,1.5564
EURCHF,20050810,141500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,141600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,141700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,141800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,141900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,142000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,142100,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,142200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,142300,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,142400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,142500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050810,142600,1.5561,1.5563,1.5561,1.5562
EURCHF,20050810,142700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,142800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050810,142900,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,143000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,143100,1.5559,1.5562,1.5559,1.5562
EURCHF,20050810,143200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,143300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,143400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,143500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,143600,1.5560,1.5563,1.5560,1.5563
EURCHF,20050810,143700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,143800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,143900,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,144000,1.5564,1.5565,1.5562,1.5562
EURCHF,20050810,144100,1.5561,1.5563,1.5561,1.5562
EURCHF,20050810,144200,1.5563,1.5563,1.5561,1.5563
EURCHF,20050810,144300,1.5562,1.5563,1.5562,1.5562
EURCHF,20050810,144400,1.5563,1.5564,1.5562,1.5563
EURCHF,20050810,144500,1.5562,1.5563,1.5561,1.5562
EURCHF,20050810,144600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,144700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,144800,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,144900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,145000,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,145100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,145200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,145300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,145400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,145500,1.5563,1.5564,1.5561,1.5564
EURCHF,20050810,145600,1.5565,1.5565,1.5561,1.5563
EURCHF,20050810,145700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,145800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,145900,1.5561,1.5564,1.5561,1.5563
EURCHF,20050810,150000,1.5562,1.5562,1.5560,1.5561
EURCHF,20050810,150100,1.5562,1.5564,1.5562,1.5564
EURCHF,20050810,150200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,150300,1.5564,1.5564,1.5562,1.5562
EURCHF,20050810,150400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,150500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,150600,1.5563,1.5564,1.5562,1.5563
EURCHF,20050810,150700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,150800,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,150900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,151000,1.5564,1.5565,1.5563,1.5564
EURCHF,20050810,151100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,151200,1.5562,1.5564,1.5562,1.5564
EURCHF,20050810,151300,1.5563,1.5565,1.5563,1.5565
EURCHF,20050810,151400,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,151500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,151600,1.5563,1.5564,1.5562,1.5564
EURCHF,20050810,151700,1.5563,1.5565,1.5563,1.5564
EURCHF,20050810,151800,1.5563,1.5566,1.5563,1.5564
EURCHF,20050810,151900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,152000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,152100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,152200,1.5565,1.5565,1.5562,1.5562
EURCHF,20050810,152300,1.5561,1.5564,1.5561,1.5563
EURCHF,20050810,152400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,152500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,152600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,152700,1.5564,1.5564,1.5562,1.5563
EURCHF,20050810,152800,1.5564,1.5565,1.5563,1.5563
EURCHF,20050810,152900,1.5564,1.5565,1.5562,1.5564
EURCHF,20050810,153000,1.5563,1.5565,1.5563,1.5565
EURCHF,20050810,153100,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,153200,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,153300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,153400,1.5561,1.5562,1.5560,1.5560
EURCHF,20050810,153500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,153600,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,153700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050810,153800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,153900,1.5562,1.5565,1.5562,1.5565
EURCHF,20050810,154000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,154100,1.5563,1.5563,1.5560,1.5561
EURCHF,20050810,154200,1.5562,1.5564,1.5561,1.5564
EURCHF,20050810,154300,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,154400,1.5563,1.5564,1.5562,1.5564
EURCHF,20050810,154500,1.5565,1.5566,1.5564,1.5564
EURCHF,20050810,154600,1.5566,1.5566,1.5564,1.5566
EURCHF,20050810,154700,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,154800,1.5566,1.5566,1.5563,1.5563
EURCHF,20050810,154900,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,155000,1.5564,1.5565,1.5563,1.5564
EURCHF,20050810,155100,1.5563,1.5566,1.5563,1.5565
EURCHF,20050810,155200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,155300,1.5566,1.5567,1.5564,1.5564
EURCHF,20050810,155400,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,155500,1.5561,1.5564,1.5561,1.5564
EURCHF,20050810,155600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,155700,1.5562,1.5563,1.5560,1.5561
EURCHF,20050810,155800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050810,155900,1.5561,1.5561,1.5559,1.5560
EURCHF,20050810,160000,1.5559,1.5559,1.5556,1.5559
EURCHF,20050810,160100,1.5560,1.5560,1.5556,1.5556
EURCHF,20050810,160200,1.5557,1.5558,1.5557,1.5557
EURCHF,20050810,160300,1.5558,1.5560,1.5556,1.5556
EURCHF,20050810,160400,1.5557,1.5559,1.5557,1.5557
EURCHF,20050810,160500,1.5558,1.5560,1.5558,1.5560
EURCHF,20050810,160600,1.5559,1.5559,1.5557,1.5557
EURCHF,20050810,160700,1.5558,1.5559,1.5557,1.5557
EURCHF,20050810,160800,1.5559,1.5559,1.5557,1.5558
EURCHF,20050810,160900,1.5556,1.5559,1.5556,1.5558
EURCHF,20050810,161000,1.5557,1.5560,1.5557,1.5559
EURCHF,20050810,161100,1.5560,1.5560,1.5558,1.5560
EURCHF,20050810,161200,1.5559,1.5560,1.5558,1.5559
EURCHF,20050810,161300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,161400,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,161500,1.5559,1.5561,1.5557,1.5561
EURCHF,20050810,161600,1.5559,1.5560,1.5558,1.5560
EURCHF,20050810,161700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050810,161800,1.5556,1.5558,1.5556,1.5557
EURCHF,20050810,161900,1.5558,1.5558,1.5556,1.5556
EURCHF,20050810,162000,1.5557,1.5558,1.5556,1.5556
EURCHF,20050810,162100,1.5555,1.5557,1.5555,1.5556
EURCHF,20050810,162200,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,162300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,162400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050810,162500,1.5557,1.5557,1.5554,1.5554
EURCHF,20050810,162600,1.5555,1.5556,1.5554,1.5556
EURCHF,20050810,162700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050810,162800,1.5555,1.5556,1.5554,1.5556
EURCHF,20050810,162900,1.5555,1.5555,1.5553,1.5554
EURCHF,20050810,163000,1.5556,1.5556,1.5554,1.5556
EURCHF,20050810,163100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,163200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,163300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,163400,1.5558,1.5559,1.5557,1.5557
EURCHF,20050810,163500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,163600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050810,163700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,163800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050810,163900,1.5558,1.5559,1.5557,1.5557
EURCHF,20050810,164000,1.5558,1.5559,1.5557,1.5557
EURCHF,20050810,164100,1.5558,1.5560,1.5557,1.5558
EURCHF,20050810,164200,1.5559,1.5559,1.5557,1.5557
EURCHF,20050810,164300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050810,164400,1.5558,1.5561,1.5558,1.5561
EURCHF,20050810,164500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050810,164600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050810,164700,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,164800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,164900,1.5559,1.5561,1.5559,1.5560
EURCHF,20050810,165000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050810,165100,1.5558,1.5559,1.5557,1.5558
EURCHF,20050810,165200,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,165300,1.5558,1.5561,1.5558,1.5559
EURCHF,20050810,165400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050810,165500,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,165600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,165700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,165800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,165900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,170000,1.5559,1.5559,1.5557,1.5558
EURCHF,20050810,170100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,170200,1.5559,1.5559,1.5557,1.5558
EURCHF,20050810,170300,1.5557,1.5558,1.5557,1.5557
EURCHF,20050810,170400,1.5556,1.5556,1.5554,1.5555
EURCHF,20050810,170500,1.5556,1.5557,1.5555,1.5556
EURCHF,20050810,170600,1.5557,1.5557,1.5555,1.5555
EURCHF,20050810,170700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,170800,1.5558,1.5559,1.5557,1.5559
EURCHF,20050810,170900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,171000,1.5559,1.5559,1.5556,1.5557
EURCHF,20050810,171100,1.5559,1.5560,1.5558,1.5558
EURCHF,20050810,171200,1.5557,1.5558,1.5557,1.5557
EURCHF,20050810,171300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,171400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,171500,1.5556,1.5558,1.5556,1.5557
EURCHF,20050810,171600,1.5556,1.5557,1.5554,1.5554
EURCHF,20050810,171700,1.5553,1.5554,1.5552,1.5553
EURCHF,20050810,171800,1.5554,1.5554,1.5552,1.5553
EURCHF,20050810,171900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050810,172000,1.5552,1.5552,1.5550,1.5551
EURCHF,20050810,172100,1.5552,1.5552,1.5550,1.5550
EURCHF,20050810,172200,1.5553,1.5554,1.5551,1.5552
EURCHF,20050810,172300,1.5553,1.5554,1.5552,1.5553
EURCHF,20050810,172400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050810,172500,1.5552,1.5554,1.5552,1.5553
EURCHF,20050810,172600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050810,172700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,172800,1.5557,1.5558,1.5556,1.5558
EURCHF,20050810,172900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,173000,1.5558,1.5559,1.5557,1.5558
EURCHF,20050810,173100,1.5559,1.5560,1.5558,1.5560
EURCHF,20050810,173200,1.5559,1.5563,1.5559,1.5563
EURCHF,20050810,173300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,173400,1.5561,1.5562,1.5560,1.5561
EURCHF,20050810,173500,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,173600,1.5561,1.5563,1.5561,1.5562
EURCHF,20050810,173700,1.5563,1.5564,1.5562,1.5563
EURCHF,20050810,173800,1.5562,1.5563,1.5561,1.5563
EURCHF,20050810,173900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050810,174000,1.5561,1.5563,1.5561,1.5562
EURCHF,20050810,174100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,174200,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,174300,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,174400,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,174500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,174600,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,174700,1.5557,1.5560,1.5557,1.5559
EURCHF,20050810,174800,1.5557,1.5558,1.5556,1.5556
EURCHF,20050810,174900,1.5557,1.5559,1.5556,1.5558
EURCHF,20050810,175000,1.5559,1.5562,1.5559,1.5562
EURCHF,20050810,175100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,175200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,175300,1.5562,1.5564,1.5561,1.5564
EURCHF,20050810,175400,1.5563,1.5564,1.5562,1.5564
EURCHF,20050810,175500,1.5563,1.5563,1.5561,1.5562
EURCHF,20050810,175600,1.5561,1.5562,1.5561,1.5561
EURCHF,20050810,175700,1.5560,1.5562,1.5560,1.5562
EURCHF,20050810,175800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,175900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,180000,1.5564,1.5564,1.5562,1.5563
EURCHF,20050810,180100,1.5562,1.5564,1.5562,1.5564
EURCHF,20050810,180200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,180300,1.5565,1.5565,1.5563,1.5563
EURCHF,20050810,180400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,180500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,180600,1.5562,1.5562,1.5560,1.5561
EURCHF,20050810,180700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,180800,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,180900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,181000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050810,181100,1.5563,1.5565,1.5563,1.5563
EURCHF,20050810,181200,1.5564,1.5564,1.5562,1.5564
EURCHF,20050810,181300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,181400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,181500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,181600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,181700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,181800,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,181900,1.5564,1.5566,1.5564,1.5566
EURCHF,20050810,182000,1.5567,1.5567,1.5564,1.5566
EURCHF,20050810,182100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050810,182200,1.5566,1.5566,1.5564,1.5565
EURCHF,20050810,182300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050810,182400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050810,182500,1.5565,1.5565,1.5563,1.5563
EURCHF,20050810,182600,1.5564,1.5566,1.5564,1.5565
EURCHF,20050810,182700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,182800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050810,182900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,183000,1.5567,1.5567,1.5565,1.5565
EURCHF,20050810,183100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050810,183200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,183300,1.5566,1.5567,1.5565,1.5566
EURCHF,20050810,183400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050810,183500,1.5565,1.5566,1.5563,1.5566
EURCHF,20050810,183600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050810,183700,1.5565,1.5566,1.5564,1.5566
EURCHF,20050810,183800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050810,183900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050810,184000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050810,184100,1.5565,1.5565,1.5562,1.5562
EURCHF,20050810,184200,1.5563,1.5564,1.5562,1.5562
EURCHF,20050810,184300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,184400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,184500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,184600,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,184700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,184800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,184900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,185000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,185100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,185200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,185300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050810,185400,1.5565,1.5566,1.5564,1.5565
EURCHF,20050810,185500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050810,185600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050810,185700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,185800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,185900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050810,190000,1.5563,1.5566,1.5563,1.5565
EURCHF,20050810,190100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050810,190200,1.5566,1.5567,1.5565,1.5565
EURCHF,20050810,190300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050810,190400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,190500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050810,190600,1.5565,1.5566,1.5564,1.5565
EURCHF,20050810,190700,1.5564,1.5564,1.5562,1.5564
EURCHF,20050810,190800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,190900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,191000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,191100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,191200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,191300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,191400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,191500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050810,191600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050810,191700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050810,191800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,191900,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,192000,1.5561,1.5563,1.5561,1.5563
EURCHF,20050810,192100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,192200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050810,192300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,192400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050810,192500,1.5563,1.5565,1.5563,1.5565
EURCHF,20050810,192600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,192700,1.5565,1.5566,1.5564,1.5565
EURCHF,20050810,192800,1.5564,1.5565,1.5563,1.5565
EURCHF,20050810,192900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050810,193000,1.5564,1.5564,1.5562,1.5563
EURCHF,20050810,193100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,193200,1.5563,1.5565,1.5563,1.5565
EURCHF,20050810,193300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050810,193400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050810,193500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050810,193600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050810,193700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,193800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,193900,1.5562,1.5562,1.5560,1.5562
EURCHF,20050810,194000,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,194100,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,194200,1.5562,1.5562,1.5559,1.5559
EURCHF,20050810,194300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050810,194400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,194500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,194600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,194700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,194800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,194900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,195000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,195100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,195200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,195300,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,195400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,195500,1.5561,1.5563,1.5560,1.5562
EURCHF,20050810,195600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,195700,1.5560,1.5560,1.5557,1.5557
EURCHF,20050810,195800,1.5558,1.5561,1.5558,1.5559
EURCHF,20050810,195900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,200000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,200100,1.5558,1.5559,1.5557,1.5558
EURCHF,20050810,200200,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,200300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050810,200400,1.5562,1.5563,1.5559,1.5562
EURCHF,20050810,200500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,200600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050810,200700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,200800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,200900,1.5563,1.5563,1.5559,1.5561
EURCHF,20050810,201000,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,201100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,201200,1.5558,1.5561,1.5558,1.5561
EURCHF,20050810,201300,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,201400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,201500,1.5560,1.5561,1.5559,1.5559
EURCHF,20050810,201600,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,201700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,201800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050810,201900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050810,202000,1.5559,1.5560,1.5558,1.5558
EURCHF,20050810,202100,1.5559,1.5559,1.5556,1.5557
EURCHF,20050810,202200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,202300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,202400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,202500,1.5561,1.5561,1.5560,1.5561
EURCHF,20050810,202600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,202700,1.5561,1.5562,1.5560,1.5560
EURCHF,20050810,202800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050810,202900,1.5562,1.5563,1.5559,1.5559
EURCHF,20050810,203000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,203100,1.5562,1.5563,1.5561,1.5561
EURCHF,20050810,203200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,203300,1.5562,1.5562,1.5559,1.5559
EURCHF,20050810,203400,1.5558,1.5559,1.5558,1.5558
EURCHF,20050810,203500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,203600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,203700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,203800,1.5561,1.5561,1.5559,1.5561
EURCHF,20050810,203900,1.5559,1.5561,1.5559,1.5559
EURCHF,20050810,204000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,204100,1.5560,1.5560,1.5558,1.5559
EURCHF,20050810,204200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050810,204300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,204400,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,204500,1.5559,1.5561,1.5559,1.5560
EURCHF,20050810,204600,1.5559,1.5560,1.5558,1.5559
EURCHF,20050810,204700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,204800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,204900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,205000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050810,205100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050810,205200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,205300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050810,205400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,205500,1.5562,1.5562,1.5560,1.5560
EURCHF,20050810,205600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050810,205700,1.5562,1.5562,1.5560,1.5561
EURCHF,20050810,205800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,205900,1.5562,1.5562,1.5560,1.5560
EURCHF,20050810,210000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050810,210100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050810,210200,1.5559,1.5561,1.5559,1.5559
EURCHF,20050810,210300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,210400,1.5559,1.5559,1.5557,1.5558
EURCHF,20050810,210500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,210600,1.5560,1.5560,1.5558,1.5558
EURCHF,20050810,210700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,210800,1.5559,1.5560,1.5558,1.5558
EURCHF,20050810,210900,1.5559,1.5560,1.5558,1.5560
EURCHF,20050810,211000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050810,211100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050810,211200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050810,211300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050810,211400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050810,211500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,211600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,211700,1.5558,1.5559,1.5558,1.5558
EURCHF,20050810,211900,1.5558,1.5558,1.5557,1.5558
EURCHF,20050810,212000,1.5559,1.5559,1.5556,1.5558
EURCHF,20050810,212100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,212200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,212300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,212400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,212500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050810,212600,1.5558,1.5558,1.5557,1.5558
EURCHF,20050810,212700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,212800,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,212900,1.5557,1.5558,1.5557,1.5558
EURCHF,20050810,213000,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,213100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,213200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050810,213300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,213400,1.5556,1.5558,1.5556,1.5558
EURCHF,20050810,213500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,213600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,213700,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,213800,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,213900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,214000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,214100,1.5558,1.5558,1.5557,1.5558
EURCHF,20050810,214200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,214300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,214400,1.5557,1.5558,1.5556,1.5556
EURCHF,20050810,214500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,214600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,214700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,214800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,214900,1.5557,1.5557,1.5556,1.5557
EURCHF,20050810,215000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,215100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050810,215200,1.5557,1.5558,1.5557,1.5557
EURCHF,20050810,215300,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,215400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,215500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,215600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,215700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,215800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,215900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050810,220000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,220100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,220200,1.5556,1.5556,1.5554,1.5554
EURCHF,20050810,220300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050810,220400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050810,220500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050810,220600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050810,220700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050810,220800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050810,220900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050810,221000,1.5556,1.5556,1.5554,1.5556
EURCHF,20050810,221100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,221200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,221300,1.5558,1.5559,1.5558,1.5558
EURCHF,20050810,221400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,221500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,221600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,221700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,221800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,221900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,222000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,222100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,222200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050810,222300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,222400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050810,222500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,222600,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,222700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,222800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,222900,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,223100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,223300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,223400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,223800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050810,223900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,224000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,224100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,224200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,224300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,224400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,224500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,224600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050810,224700,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,224800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,224900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050810,225000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,225100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050810,225200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050810,225300,1.5558,1.5558,1.5558,1.5558
EURCHF,20050810,225400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050810,225500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,225600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,225700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050810,225800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050810,225900,1.5558,1.5558,1.5556,1.5556
EURCHF,20050810,230000,1.5557,1.5561,1.5557,1.5561
EURCHF,20050810,230100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050810,230200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050810,230300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,230400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,230500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,230600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,230700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,230800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,230900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,231000,1.5556,1.5558,1.5556,1.5558
EURCHF,20050810,231100,1.5557,1.5560,1.5557,1.5559
EURCHF,20050810,231200,1.5560,1.5560,1.5559,1.5560
EURCHF,20050810,231300,1.5559,1.5559,1.5557,1.5558
EURCHF,20050810,231400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,231500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050810,231600,1.5555,1.5556,1.5555,1.5555
EURCHF,20050810,231700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,231800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,231900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050810,232000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050810,232100,1.5554,1.5555,1.5554,1.5554
EURCHF,20050810,232200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,232300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,232400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,232500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050810,232600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,232700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,232800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050810,232900,1.5556,1.5557,1.5555,1.5557
EURCHF,20050810,233000,1.5556,1.5557,1.5556,1.5556
EURCHF,20050810,233100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,233200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,233300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050810,233400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,233500,1.5554,1.5556,1.5554,1.5556
EURCHF,20050810,233600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050810,233700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050810,233800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050810,233900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050810,234000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,234100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050810,234200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,234300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050810,234400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050810,234500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050810,234600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050810,234700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,234800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,234900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,235000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050810,235100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,235200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050810,235300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,235400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050810,235500,1.5556,1.5558,1.5556,1.5558
EURCHF,20050810,235600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050810,235700,1.5559,1.5559,1.5556,1.5556
EURCHF,20050810,235800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050810,235900,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,000000,1.5557,1.5558,1.5556,1.5558
EURJPY,20050810,000100,138.45,138.46,138.45,138.46
EURJPY,20050810,000200,138.46,138.46,138.46,138.46
EURJPY,20050810,000300,138.45,138.47,138.45,138.46
EURJPY,20050810,000400,138.45,138.46,138.45,138.46
EURJPY,20050810,000500,138.45,138.45,138.44,138.44
EURJPY,20050810,000600,138.45,138.45,138.43,138.44
EURJPY,20050810,000700,138.43,138.43,138.43,138.43
EURJPY,20050810,000800,138.44,138.45,138.42,138.45
EURJPY,20050810,000900,138.44,138.44,138.44,138.44
EURJPY,20050810,001000,138.44,138.44,138.44,138.44
EURJPY,20050810,001100,138.44,138.44,138.44,138.44
EURJPY,20050810,001200,138.44,138.44,138.44,138.44
EURJPY,20050810,001300,138.44,138.45,138.44,138.44
EURJPY,20050810,001400,138.45,138.45,138.41,138.41
EURJPY,20050810,001500,138.42,138.44,138.42,138.44
EURJPY,20050810,001600,138.43,138.46,138.43,138.46
EURJPY,20050810,001700,138.45,138.46,138.45,138.46
EURJPY,20050810,001800,138.46,138.47,138.46,138.47
EURJPY,20050810,001900,138.46,138.47,138.46,138.47
EURJPY,20050810,002000,138.48,138.48,138.47,138.48
EURJPY,20050810,002100,138.48,138.48,138.47,138.47
EURJPY,20050810,002200,138.46,138.49,138.46,138.49
EURJPY,20050810,002300,138.48,138.48,138.47,138.47
EURJPY,20050810,002400,138.47,138.47,138.47,138.47
EURJPY,20050810,002500,138.46,138.47,138.45,138.46
EURJPY,20050810,002600,138.45,138.45,138.42,138.42
EURJPY,20050810,002700,138.43,138.43,138.42,138.43
EURJPY,20050810,002800,138.43,138.43,138.43,138.43
EURJPY,20050810,002900,138.42,138.43,138.42,138.43
EURJPY,20050810,003000,138.42,138.42,138.42,138.42
EURJPY,20050810,003100,138.42,138.43,138.42,138.43
EURJPY,20050810,003200,138.43,138.43,138.43,138.43
EURJPY,20050810,003300,138.42,138.42,138.40,138.40
EURJPY,20050810,003400,138.41,138.41,138.39,138.40
EURJPY,20050810,003500,138.39,138.40,138.39,138.39
EURJPY,20050810,003600,138.40,138.40,138.40,138.40
EURJPY,20050810,003700,138.41,138.41,138.40,138.40
EURJPY,20050810,003800,138.39,138.39,138.36,138.38
EURJPY,20050810,003900,138.39,138.39,138.38,138.38
EURJPY,20050810,004000,138.39,138.39,138.38,138.38
EURJPY,20050810,004100,138.37,138.37,138.34,138.35
EURJPY,20050810,004200,138.36,138.36,138.36,138.36
EURJPY,20050810,004300,138.37,138.37,138.37,138.37
EURJPY,20050810,004400,138.37,138.37,138.35,138.35
EURJPY,20050810,004500,138.34,138.34,138.34,138.34
EURJPY,20050810,004600,138.34,138.34,138.33,138.33
EURJPY,20050810,004700,138.33,138.35,138.33,138.35
EURJPY,20050810,004800,138.35,138.36,138.35,138.36
EURJPY,20050810,004900,138.37,138.37,138.36,138.36
EURJPY,20050810,005000,138.37,138.37,138.35,138.35
EURJPY,20050810,005100,138.34,138.34,138.33,138.33
EURJPY,20050810,005200,138.34,138.34,138.33,138.34
EURJPY,20050810,005300,138.36,138.36,138.34,138.34
EURJPY,20050810,005400,138.33,138.33,138.28,138.30
EURJPY,20050810,005500,138.31,138.33,138.31,138.33
EURJPY,20050810,005600,138.33,138.33,138.33,138.33
EURJPY,20050810,005700,138.34,138.36,138.34,138.36
EURJPY,20050810,005800,138.35,138.35,138.34,138.34
EURJPY,20050810,005900,138.33,138.33,138.32,138.32
EURJPY,20050810,010000,138.33,138.33,138.32,138.32
EURJPY,20050810,010100,138.33,138.35,138.33,138.35
EURJPY,20050810,010200,138.36,138.36,138.34,138.36
EURJPY,20050810,010300,138.37,138.37,138.35,138.35
EURJPY,20050810,010400,138.34,138.36,138.34,138.35
EURJPY,20050810,010500,138.34,138.35,138.33,138.35
EURJPY,20050810,010600,138.34,138.34,138.33,138.34
EURJPY,20050810,010700,138.34,138.35,138.34,138.35
EURJPY,20050810,010800,138.34,138.34,138.33,138.33
EURJPY,20050810,010900,138.32,138.32,138.31,138.31
EURJPY,20050810,011000,138.30,138.30,138.29,138.29
EURJPY,20050810,011100,138.30,138.30,138.28,138.29
EURJPY,20050810,011200,138.30,138.30,138.29,138.30
EURJPY,20050810,011300,138.31,138.31,138.31,138.31
EURJPY,20050810,011400,138.31,138.31,138.31,138.31
EURJPY,20050810,011500,138.31,138.31,138.31,138.31
EURJPY,20050810,011600,138.31,138.31,138.31,138.31
EURJPY,20050810,011700,138.31,138.31,138.30,138.30
EURJPY,20050810,011800,138.31,138.32,138.31,138.31
EURJPY,20050810,011900,138.32,138.32,138.28,138.28
EURJPY,20050810,012000,138.29,138.31,138.29,138.31
EURJPY,20050810,012100,138.30,138.30,138.29,138.29
EURJPY,20050810,012200,138.28,138.28,138.28,138.28
EURJPY,20050810,012300,138.27,138.28,138.26,138.26
EURJPY,20050810,012400,138.25,138.26,138.24,138.26
EURJPY,20050810,012500,138.25,138.25,138.22,138.22
EURJPY,20050810,012600,138.23,138.25,138.23,138.25
EURJPY,20050810,012700,138.26,138.26,138.23,138.24
EURJPY,20050810,012800,138.23,138.25,138.23,138.24
EURJPY,20050810,012900,138.23,138.25,138.23,138.23
EURJPY,20050810,013000,138.24,138.25,138.24,138.25
EURJPY,20050810,013100,138.26,138.28,138.25,138.25
EURJPY,20050810,013200,138.24,138.25,138.22,138.22
EURJPY,20050810,013300,138.21,138.23,138.21,138.23
EURJPY,20050810,013400,138.22,138.22,138.15,138.15
EURJPY,20050810,013500,138.16,138.18,138.16,138.17
EURJPY,20050810,013600,138.18,138.18,138.18,138.18
EURJPY,20050810,013700,138.18,138.18,138.17,138.18
EURJPY,20050810,013800,138.18,138.18,138.18,138.18
EURJPY,20050810,013900,138.19,138.20,138.19,138.20
EURJPY,20050810,014000,138.21,138.21,138.19,138.19
EURJPY,20050810,014100,138.19,138.20,138.19,138.20
EURJPY,20050810,014200,138.19,138.22,138.19,138.22
EURJPY,20050810,014300,138.21,138.23,138.21,138.22
EURJPY,20050810,014400,138.23,138.23,138.17,138.19
EURJPY,20050810,014500,138.18,138.22,138.18,138.21
EURJPY,20050810,014600,138.22,138.22,138.21,138.21
EURJPY,20050810,014700,138.21,138.21,138.21,138.21
EURJPY,20050810,014800,138.21,138.21,138.21,138.21
EURJPY,20050810,014900,138.21,138.21,138.18,138.18
EURJPY,20050810,015000,138.19,138.19,138.16,138.16
EURJPY,20050810,015100,138.15,138.16,138.14,138.14
EURJPY,20050810,015200,138.15,138.16,138.14,138.16
EURJPY,20050810,015300,138.17,138.17,138.16,138.16
EURJPY,20050810,015400,138.16,138.16,138.16,138.16
EURJPY,20050810,015500,138.16,138.16,138.16,138.16
EURJPY,20050810,015600,138.17,138.17,138.16,138.16
EURJPY,20050810,015700,138.15,138.15,138.14,138.15
EURJPY,20050810,015800,138.14,138.14,138.14,138.14
EURJPY,20050810,015900,138.13,138.13,138.12,138.12
EURJPY,20050810,020000,138.13,138.13,138.11,138.12
EURJPY,20050810,020100,138.11,138.13,138.10,138.12
EURJPY,20050810,020200,138.11,138.11,138.08,138.09
EURJPY,20050810,020300,138.08,138.08,138.00,138.03
EURJPY,20050810,020400,138.04,138.05,138.03,138.04
EURJPY,20050810,020500,138.03,138.03,138.02,138.03
EURJPY,20050810,020600,138.02,138.05,138.02,138.05
EURJPY,20050810,020700,138.04,138.05,138.04,138.04
EURJPY,20050810,020800,138.03,138.03,137.98,137.99
EURJPY,20050810,020900,137.98,137.98,137.89,137.90
EURJPY,20050810,021000,137.89,137.96,137.89,137.96
EURJPY,20050810,021100,137.97,137.99,137.97,137.99
EURJPY,20050810,021200,137.98,137.99,137.98,137.98
EURJPY,20050810,021300,137.97,137.99,137.97,137.98
EURJPY,20050810,021400,137.99,138.01,137.98,138.01
EURJPY,20050810,021500,138.00,138.05,138.00,138.04
EURJPY,20050810,021600,138.03,138.03,137.97,137.98
EURJPY,20050810,021700,137.97,138.01,137.97,138.00
EURJPY,20050810,021800,137.99,138.02,137.99,138.02
EURJPY,20050810,021900,138.03,138.03,137.99,137.99
EURJPY,20050810,022000,138.00,138.00,137.98,137.99
EURJPY,20050810,022100,138.00,138.00,137.98,137.99
EURJPY,20050810,022200,137.98,138.00,137.98,138.00
EURJPY,20050810,022300,137.99,138.00,137.98,138.00
EURJPY,20050810,022400,137.99,137.99,137.94,137.95
EURJPY,20050810,022500,137.94,137.94,137.88,137.88
EURJPY,20050810,022600,137.89,137.92,137.89,137.91
EURJPY,20050810,022700,137.90,137.92,137.88,137.89
EURJPY,20050810,022800,137.88,137.88,137.84,137.85
EURJPY,20050810,022900,137.86,137.88,137.86,137.87
EURJPY,20050810,023000,137.88,137.88,137.85,137.86
EURJPY,20050810,023100,137.85,137.87,137.84,137.87
EURJPY,20050810,023200,137.88,137.89,137.88,137.88
EURJPY,20050810,023300,137.89,137.90,137.89,137.89
EURJPY,20050810,023400,137.90,137.90,137.88,137.88
EURJPY,20050810,023500,137.89,137.89,137.89,137.89
EURJPY,20050810,023600,137.90,137.90,137.88,137.88
EURJPY,20050810,023700,137.87,137.88,137.87,137.88
EURJPY,20050810,023800,137.87,137.90,137.87,137.90
EURJPY,20050810,023900,137.91,137.94,137.91,137.92
EURJPY,20050810,024000,137.93,137.94,137.93,137.93
EURJPY,20050810,024100,137.94,137.94,137.92,137.92
EURJPY,20050810,024200,137.93,137.94,137.92,137.94
EURJPY,20050810,024300,137.95,137.95,137.92,137.93
EURJPY,20050810,024400,137.94,137.94,137.93,137.94
EURJPY,20050810,024500,137.93,137.94,137.91,137.91
EURJPY,20050810,024600,137.90,137.92,137.89,137.89
EURJPY,20050810,024700,137.88,137.92,137.88,137.92
EURJPY,20050810,024800,137.91,137.91,137.87,137.87
EURJPY,20050810,024900,137.88,137.89,137.88,137.88
EURJPY,20050810,025000,137.89,137.89,137.89,137.89
EURJPY,20050810,025100,137.90,137.92,137.90,137.91
EURJPY,20050810,025200,137.92,137.92,137.90,137.92
EURJPY,20050810,025300,137.93,137.97,137.93,137.96
EURJPY,20050810,025400,137.96,137.96,137.96,137.96
EURJPY,20050810,025500,137.95,137.98,137.95,137.98
EURJPY,20050810,025600,137.97,137.97,137.95,137.95
EURJPY,20050810,025700,137.96,137.96,137.96,137.96
EURJPY,20050810,025800,137.95,137.95,137.92,137.92
EURJPY,20050810,025900,137.91,137.92,137.91,137.91
EURJPY,20050810,030000,137.90,137.90,137.89,137.89
EURJPY,20050810,030100,137.88,137.88,137.86,137.87
EURJPY,20050810,030200,137.86,137.87,137.86,137.86
EURJPY,20050810,030300,137.85,137.85,137.83,137.84
EURJPY,20050810,030400,137.85,137.86,137.85,137.85
EURJPY,20050810,030500,137.86,137.87,137.85,137.85
EURJPY,20050810,030600,137.84,137.84,137.81,137.81
EURJPY,20050810,030700,137.82,137.82,137.80,137.80
EURJPY,20050810,030800,137.80,137.82,137.80,137.82
EURJPY,20050810,030900,137.81,137.82,137.81,137.82
EURJPY,20050810,031000,137.82,137.82,137.81,137.82
EURJPY,20050810,031100,137.83,137.83,137.81,137.82
EURJPY,20050810,031200,137.81,137.81,137.80,137.81
EURJPY,20050810,031300,137.82,137.82,137.81,137.81
EURJPY,20050810,031400,137.80,137.81,137.80,137.81
EURJPY,20050810,031500,137.80,137.80,137.78,137.78
EURJPY,20050810,031600,137.79,137.80,137.79,137.80
EURJPY,20050810,031700,137.79,137.79,137.76,137.77
EURJPY,20050810,031800,137.78,137.79,137.78,137.79
EURJPY,20050810,031900,137.78,137.79,137.78,137.79
EURJPY,20050810,032000,137.79,137.79,137.78,137.78
EURJPY,20050810,032100,137.77,137.79,137.77,137.77
EURJPY,20050810,032200,137.78,137.79,137.77,137.78
EURJPY,20050810,032300,137.77,137.78,137.77,137.78
EURJPY,20050810,032400,137.78,137.78,137.78,137.78
EURJPY,20050810,032500,137.79,137.79,137.76,137.76
EURJPY,20050810,032600,137.77,137.77,137.74,137.74
EURJPY,20050810,032700,137.73,137.75,137.73,137.74
EURJPY,20050810,032800,137.73,137.73,137.69,137.72
EURJPY,20050810,032900,137.71,137.71,137.65,137.65
EURJPY,20050810,033000,137.66,137.67,137.63,137.64
EURJPY,20050810,033100,137.63,137.67,137.63,137.67
EURJPY,20050810,033200,137.65,137.67,137.64,137.65
EURJPY,20050810,033300,137.64,137.66,137.63,137.65
EURJPY,20050810,033400,137.66,137.67,137.66,137.67
EURJPY,20050810,033500,137.68,137.69,137.68,137.68
EURJPY,20050810,033600,137.69,137.70,137.68,137.70
EURJPY,20050810,033700,137.71,137.74,137.71,137.74
EURJPY,20050810,033800,137.73,137.73,137.71,137.71
EURJPY,20050810,033900,137.70,137.70,137.66,137.68
EURJPY,20050810,034000,137.67,137.69,137.67,137.68
EURJPY,20050810,034100,137.67,137.67,137.65,137.66
EURJPY,20050810,034200,137.67,137.68,137.65,137.66
EURJPY,20050810,034300,137.67,137.70,137.67,137.70
EURJPY,20050810,034400,137.71,137.71,137.70,137.70
EURJPY,20050810,034500,137.71,137.71,137.70,137.71
EURJPY,20050810,034600,137.70,137.72,137.69,137.69
EURJPY,20050810,034700,137.68,137.72,137.68,137.71
EURJPY,20050810,034800,137.72,137.73,137.71,137.72
EURJPY,20050810,034900,137.71,137.73,137.71,137.73
EURJPY,20050810,035000,137.72,137.73,137.72,137.72
EURJPY,20050810,035100,137.73,137.73,137.68,137.70
EURJPY,20050810,035200,137.68,137.68,137.67,137.67
EURJPY,20050810,035300,137.68,137.70,137.68,137.70
EURJPY,20050810,035400,137.69,137.70,137.69,137.69
EURJPY,20050810,035500,137.68,137.69,137.68,137.69
EURJPY,20050810,035600,137.68,137.69,137.66,137.66
EURJPY,20050810,035700,137.65,137.66,137.64,137.64
EURJPY,20050810,035800,137.65,137.65,137.64,137.64
EURJPY,20050810,035900,137.65,137.65,137.62,137.62
EURJPY,20050810,040000,137.63,137.64,137.62,137.62
EURJPY,20050810,040100,137.63,137.65,137.63,137.64
EURJPY,20050810,040200,137.63,137.63,137.61,137.61
EURJPY,20050810,040300,137.62,137.62,137.61,137.61
EURJPY,20050810,040400,137.62,137.64,137.61,137.64
EURJPY,20050810,040500,137.63,137.64,137.63,137.64
EURJPY,20050810,040600,137.63,137.64,137.63,137.64
EURJPY,20050810,040700,137.63,137.64,137.63,137.63
EURJPY,20050810,040800,137.62,137.62,137.61,137.61
EURJPY,20050810,040900,137.60,137.62,137.60,137.62
EURJPY,20050810,041000,137.63,137.63,137.62,137.62
EURJPY,20050810,041100,137.63,137.63,137.62,137.62
EURJPY,20050810,041200,137.62,137.62,137.61,137.62
EURJPY,20050810,041300,137.61,137.61,137.61,137.61
EURJPY,20050810,041400,137.60,137.62,137.60,137.62
EURJPY,20050810,041500,137.61,137.62,137.61,137.62
EURJPY,20050810,041600,137.61,137.61,137.59,137.59
EURJPY,20050810,041700,137.58,137.58,137.57,137.57
EURJPY,20050810,041800,137.56,137.56,137.55,137.56
EURJPY,20050810,041900,137.57,137.58,137.57,137.58
EURJPY,20050810,042000,137.59,137.65,137.59,137.64
EURJPY,20050810,042100,137.65,137.66,137.63,137.63
EURJPY,20050810,042200,137.62,137.63,137.61,137.61
EURJPY,20050810,042300,137.62,137.62,137.61,137.62
EURJPY,20050810,042400,137.62,137.62,137.62,137.62
EURJPY,20050810,042500,137.61,137.61,137.60,137.61
EURJPY,20050810,042600,137.60,137.61,137.60,137.61
EURJPY,20050810,042700,137.60,137.61,137.60,137.61
EURJPY,20050810,042800,137.60,137.60,137.60,137.60
EURJPY,20050810,042900,137.60,137.61,137.60,137.61
EURJPY,20050810,043000,137.62,137.62,137.62,137.62
EURJPY,20050810,043100,137.63,137.65,137.63,137.64
EURJPY,20050810,043200,137.65,137.65,137.65,137.65
EURJPY,20050810,043300,137.65,137.67,137.65,137.67
EURJPY,20050810,043400,137.66,137.67,137.66,137.66
EURJPY,20050810,043500,137.67,137.67,137.66,137.66
EURJPY,20050810,043600,137.65,137.65,137.64,137.64
EURJPY,20050810,043700,137.65,137.65,137.64,137.64
EURJPY,20050810,043800,137.63,137.64,137.63,137.64
EURJPY,20050810,043900,137.64,137.65,137.64,137.65
EURJPY,20050810,044000,137.66,137.66,137.65,137.65
EURJPY,20050810,044100,137.65,137.67,137.65,137.67
EURJPY,20050810,044200,137.66,137.67,137.66,137.67
EURJPY,20050810,044300,137.68,137.69,137.68,137.68
EURJPY,20050810,044400,137.67,137.67,137.66,137.66
EURJPY,20050810,044500,137.67,137.67,137.65,137.65
EURJPY,20050810,044600,137.64,137.65,137.64,137.65
EURJPY,20050810,044700,137.65,137.65,137.64,137.64
EURJPY,20050810,044800,137.65,137.65,137.63,137.63
EURJPY,20050810,044900,137.64,137.65,137.62,137.62
EURJPY,20050810,045000,137.63,137.63,137.62,137.63
EURJPY,20050810,045100,137.64,137.65,137.64,137.65
EURJPY,20050810,045200,137.64,137.66,137.64,137.65
EURJPY,20050810,045300,137.64,137.64,137.61,137.63
EURJPY,20050810,045400,137.62,137.63,137.62,137.63
EURJPY,20050810,045500,137.63,137.63,137.63,137.63
EURJPY,20050810,045600,137.64,137.64,137.64,137.64
EURJPY,20050810,045700,137.65,137.66,137.65,137.65
EURJPY,20050810,045800,137.66,137.67,137.66,137.66
EURJPY,20050810,045900,137.67,137.67,137.66,137.66
EURJPY,20050810,050000,137.67,137.67,137.66,137.67
EURJPY,20050810,050100,137.67,137.67,137.67,137.67
EURJPY,20050810,050200,137.68,137.68,137.68,137.68
EURJPY,20050810,050300,137.67,137.67,137.67,137.67
EURJPY,20050810,050400,137.68,137.68,137.67,137.67
EURJPY,20050810,050500,137.66,137.66,137.64,137.65
EURJPY,20050810,050600,137.64,137.65,137.64,137.65
EURJPY,20050810,050700,137.65,137.65,137.64,137.64
EURJPY,20050810,050800,137.65,137.66,137.64,137.66
EURJPY,20050810,050900,137.65,137.66,137.64,137.65
EURJPY,20050810,051000,137.65,137.65,137.65,137.65
EURJPY,20050810,051100,137.66,137.66,137.66,137.66
EURJPY,20050810,051200,137.66,137.66,137.66,137.66
EURJPY,20050810,051300,137.66,137.67,137.66,137.67
EURJPY,20050810,051400,137.66,137.67,137.66,137.67
EURJPY,20050810,051500,137.67,137.67,137.67,137.67
EURJPY,20050810,051600,137.68,137.68,137.68,137.68
EURJPY,20050810,051700,137.69,137.71,137.69,137.70
EURJPY,20050810,051800,137.69,137.69,137.66,137.66
EURJPY,20050810,051900,137.67,137.67,137.67,137.67
EURJPY,20050810,052000,137.67,137.68,137.67,137.68
EURJPY,20050810,052100,137.67,137.69,137.67,137.69
EURJPY,20050810,052200,137.70,137.70,137.69,137.69
EURJPY,20050810,052300,137.69,137.69,137.69,137.69
EURJPY,20050810,052400,137.70,137.71,137.70,137.71
EURJPY,20050810,052500,137.72,137.72,137.71,137.71
EURJPY,20050810,052600,137.70,137.70,137.68,137.69
EURJPY,20050810,052700,137.68,137.68,137.67,137.67
EURJPY,20050810,052800,137.67,137.67,137.67,137.67
EURJPY,20050810,052900,137.68,137.68,137.67,137.67
EURJPY,20050810,053000,137.67,137.67,137.67,137.67
EURJPY,20050810,053100,137.66,137.66,137.66,137.66
EURJPY,20050810,053200,137.66,137.67,137.66,137.67
EURJPY,20050810,053300,137.66,137.66,137.66,137.66
EURJPY,20050810,053400,137.67,137.68,137.66,137.68
EURJPY,20050810,053500,137.67,137.68,137.66,137.66
EURJPY,20050810,053600,137.67,137.67,137.66,137.67
EURJPY,20050810,053700,137.68,137.69,137.68,137.69
EURJPY,20050810,053800,137.68,137.68,137.67,137.67
EURJPY,20050810,053900,137.68,137.69,137.67,137.68
EURJPY,20050810,054000,137.69,137.69,137.68,137.68
EURJPY,20050810,054100,137.68,137.68,137.68,137.68
EURJPY,20050810,054200,137.69,137.70,137.69,137.70
EURJPY,20050810,054300,137.69,137.70,137.69,137.69
EURJPY,20050810,054400,137.70,137.70,137.68,137.69
EURJPY,20050810,054500,137.68,137.68,137.68,137.68
EURJPY,20050810,054600,137.67,137.67,137.67,137.67
EURJPY,20050810,054700,137.66,137.67,137.66,137.67
EURJPY,20050810,054800,137.67,137.67,137.67,137.67
EURJPY,20050810,054900,137.68,137.70,137.68,137.70
EURJPY,20050810,055000,137.69,137.69,137.68,137.69
EURJPY,20050810,055100,137.68,137.69,137.68,137.68
EURJPY,20050810,055300,137.68,137.68,137.68,137.68
EURJPY,20050810,055400,137.68,137.68,137.67,137.67
EURJPY,20050810,055500,137.68,137.68,137.68,137.68
EURJPY,20050810,055600,137.68,137.68,137.68,137.68
EURJPY,20050810,055700,137.67,137.67,137.66,137.67
EURJPY,20050810,055800,137.68,137.68,137.66,137.66
EURJPY,20050810,055900,137.65,137.65,137.64,137.64
EURJPY,20050810,060000,137.63,137.64,137.63,137.64
EURJPY,20050810,060100,137.64,137.65,137.64,137.65
EURJPY,20050810,060200,137.65,137.65,137.65,137.65
EURJPY,20050810,060300,137.64,137.64,137.64,137.64
EURJPY,20050810,060400,137.64,137.65,137.64,137.65
EURJPY,20050810,060500,137.64,137.65,137.63,137.65
EURJPY,20050810,060600,137.66,137.66,137.65,137.65
EURJPY,20050810,060700,137.65,137.65,137.65,137.65
EURJPY,20050810,060800,137.66,137.66,137.66,137.66
EURJPY,20050810,060900,137.66,137.66,137.65,137.65
EURJPY,20050810,061000,137.65,137.66,137.65,137.66
EURJPY,20050810,061100,137.65,137.66,137.65,137.66
EURJPY,20050810,061200,137.67,137.67,137.66,137.67
EURJPY,20050810,061300,137.67,137.67,137.67,137.67
EURJPY,20050810,061400,137.68,137.69,137.68,137.69
EURJPY,20050810,061500,137.70,137.70,137.70,137.70
EURJPY,20050810,061600,137.70,137.70,137.69,137.69
EURJPY,20050810,061700,137.69,137.69,137.69,137.69
EURJPY,20050810,061800,137.68,137.69,137.68,137.68
EURJPY,20050810,061900,137.69,137.69,137.68,137.69
EURJPY,20050810,062000,137.70,137.70,137.70,137.70
EURJPY,20050810,062100,137.70,137.70,137.70,137.70
EURJPY,20050810,062200,137.69,137.69,137.69,137.69
EURJPY,20050810,062300,137.68,137.68,137.66,137.67
EURJPY,20050810,062400,137.66,137.66,137.66,137.66
EURJPY,20050810,062500,137.65,137.66,137.65,137.65
EURJPY,20050810,062600,137.66,137.67,137.66,137.66
EURJPY,20050810,062700,137.67,137.67,137.67,137.67
EURJPY,20050810,062800,137.66,137.66,137.65,137.65
EURJPY,20050810,062900,137.65,137.65,137.65,137.65
EURJPY,20050810,063000,137.66,137.66,137.65,137.65
EURJPY,20050810,063100,137.66,137.66,137.65,137.65
EURJPY,20050810,063200,137.65,137.65,137.64,137.65
EURJPY,20050810,063300,137.64,137.65,137.64,137.65
EURJPY,20050810,063400,137.66,137.66,137.65,137.65
EURJPY,20050810,063500,137.65,137.65,137.64,137.65
EURJPY,20050810,063600,137.65,137.65,137.65,137.65
EURJPY,20050810,063700,137.65,137.66,137.65,137.66
EURJPY,20050810,063800,137.66,137.66,137.66,137.66
EURJPY,20050810,063900,137.65,137.66,137.65,137.66
EURJPY,20050810,064000,137.66,137.66,137.66,137.66
EURJPY,20050810,064100,137.65,137.65,137.64,137.64
EURJPY,20050810,064200,137.64,137.64,137.64,137.64
EURJPY,20050810,064300,137.64,137.64,137.64,137.64
EURJPY,20050810,064400,137.63,137.64,137.63,137.63
EURJPY,20050810,064500,137.62,137.62,137.62,137.62
EURJPY,20050810,064600,137.61,137.61,137.60,137.61
EURJPY,20050810,064700,137.62,137.62,137.62,137.62
EURJPY,20050810,064800,137.61,137.61,137.60,137.60
EURJPY,20050810,064900,137.60,137.60,137.59,137.60
EURJPY,20050810,065000,137.61,137.62,137.61,137.61
EURJPY,20050810,065100,137.60,137.61,137.60,137.61
EURJPY,20050810,065200,137.61,137.61,137.61,137.61
EURJPY,20050810,065300,137.60,137.60,137.60,137.60
EURJPY,20050810,065400,137.60,137.60,137.58,137.58
EURJPY,20050810,065500,137.57,137.59,137.56,137.59
EURJPY,20050810,065600,137.58,137.58,137.53,137.54
EURJPY,20050810,065700,137.54,137.54,137.54,137.54
EURJPY,20050810,065800,137.53,137.53,137.51,137.52
EURJPY,20050810,065900,137.51,137.51,137.49,137.49
EURJPY,20050810,070000,137.49,137.49,137.48,137.48
EURJPY,20050810,070100,137.49,137.49,137.48,137.49
EURJPY,20050810,070200,137.48,137.51,137.48,137.51
EURJPY,20050810,070300,137.50,137.52,137.49,137.49
EURJPY,20050810,070400,137.48,137.50,137.47,137.50
EURJPY,20050810,070500,137.49,137.49,137.46,137.47
EURJPY,20050810,070600,137.47,137.48,137.47,137.48
EURJPY,20050810,070700,137.47,137.48,137.46,137.48
EURJPY,20050810,070800,137.47,137.48,137.47,137.48
EURJPY,20050810,070900,137.49,137.51,137.48,137.51
EURJPY,20050810,071000,137.50,137.51,137.49,137.49
EURJPY,20050810,071100,137.48,137.48,137.47,137.48
EURJPY,20050810,071200,137.47,137.47,137.46,137.46
EURJPY,20050810,071300,137.45,137.48,137.45,137.47
EURJPY,20050810,071400,137.48,137.48,137.46,137.48
EURJPY,20050810,071500,137.49,137.50,137.49,137.50
EURJPY,20050810,071600,137.49,137.50,137.49,137.49
EURJPY,20050810,071700,137.50,137.51,137.50,137.51
EURJPY,20050810,071800,137.50,137.51,137.47,137.49
EURJPY,20050810,071900,137.50,137.50,137.49,137.49
EURJPY,20050810,072000,137.50,137.51,137.50,137.51
EURJPY,20050810,072100,137.51,137.52,137.51,137.52
EURJPY,20050810,072200,137.51,137.52,137.51,137.52
EURJPY,20050810,072300,137.53,137.58,137.53,137.58
EURJPY,20050810,072400,137.59,137.61,137.59,137.60
EURJPY,20050810,072500,137.61,137.63,137.61,137.61
EURJPY,20050810,072600,137.60,137.63,137.60,137.63
EURJPY,20050810,072700,137.64,137.65,137.64,137.64
EURJPY,20050810,072800,137.63,137.63,137.61,137.62
EURJPY,20050810,072900,137.61,137.63,137.60,137.60
EURJPY,20050810,073000,137.59,137.59,137.57,137.57
EURJPY,20050810,073100,137.56,137.56,137.55,137.55
EURJPY,20050810,073200,137.56,137.57,137.56,137.56
EURJPY,20050810,073300,137.57,137.57,137.55,137.57
EURJPY,20050810,073400,137.56,137.57,137.56,137.56
EURJPY,20050810,073500,137.57,137.59,137.57,137.59
EURJPY,20050810,073600,137.60,137.61,137.59,137.59
EURJPY,20050810,073700,137.60,137.60,137.58,137.59
EURJPY,20050810,073800,137.58,137.59,137.58,137.59
EURJPY,20050810,073900,137.60,137.63,137.60,137.63
EURJPY,20050810,074000,137.64,137.65,137.64,137.65
EURJPY,20050810,074100,137.64,137.64,137.61,137.63
EURJPY,20050810,074200,137.62,137.63,137.61,137.61
EURJPY,20050810,074300,137.60,137.64,137.60,137.64
EURJPY,20050810,074400,137.63,137.65,137.62,137.62
EURJPY,20050810,074500,137.63,137.63,137.61,137.62
EURJPY,20050810,074600,137.63,137.64,137.62,137.62
EURJPY,20050810,074700,137.62,137.62,137.59,137.59
EURJPY,20050810,074800,137.60,137.62,137.60,137.62
EURJPY,20050810,074900,137.61,137.61,137.60,137.61
EURJPY,20050810,075000,137.60,137.60,137.58,137.58
EURJPY,20050810,075100,137.59,137.59,137.56,137.57
EURJPY,20050810,075200,137.58,137.59,137.58,137.59
EURJPY,20050810,075300,137.59,137.60,137.58,137.60
EURJPY,20050810,075400,137.61,137.62,137.60,137.61
EURJPY,20050810,075500,137.63,137.66,137.62,137.64
EURJPY,20050810,075600,137.63,137.65,137.63,137.65
EURJPY,20050810,075700,137.66,137.66,137.63,137.63
EURJPY,20050810,075800,137.62,137.62,137.61,137.62
EURJPY,20050810,075900,137.63,137.64,137.62,137.64
EURJPY,20050810,080000,137.65,137.65,137.64,137.65
EURJPY,20050810,080100,137.66,137.66,137.64,137.65
EURJPY,20050810,080200,137.64,137.68,137.64,137.68
EURJPY,20050810,080300,137.67,137.67,137.64,137.65
EURJPY,20050810,080400,137.64,137.64,137.61,137.61
EURJPY,20050810,080500,137.62,137.62,137.60,137.62
EURJPY,20050810,080600,137.61,137.62,137.60,137.60
EURJPY,20050810,080700,137.59,137.59,137.54,137.57
EURJPY,20050810,080800,137.58,137.58,137.53,137.53
EURJPY,20050810,080900,137.52,137.53,137.52,137.53
EURJPY,20050810,081000,137.52,137.52,137.48,137.49
EURJPY,20050810,081100,137.50,137.53,137.49,137.53
EURJPY,20050810,081200,137.52,137.53,137.50,137.50
EURJPY,20050810,081300,137.51,137.53,137.51,137.52
EURJPY,20050810,081400,137.51,137.52,137.50,137.51
EURJPY,20050810,081500,137.50,137.51,137.49,137.49
EURJPY,20050810,081600,137.48,137.50,137.48,137.48
EURJPY,20050810,081700,137.47,137.49,137.47,137.49
EURJPY,20050810,081800,137.50,137.53,137.50,137.51
EURJPY,20050810,081900,137.52,137.55,137.52,137.55
EURJPY,20050810,082000,137.56,137.60,137.56,137.59
EURJPY,20050810,082100,137.58,137.61,137.58,137.61
EURJPY,20050810,082200,137.62,137.62,137.60,137.61
EURJPY,20050810,082300,137.61,137.61,137.61,137.61
EURJPY,20050810,082400,137.62,137.62,137.60,137.62
EURJPY,20050810,082500,137.61,137.64,137.60,137.64
EURJPY,20050810,082600,137.63,137.65,137.62,137.65
EURJPY,20050810,082700,137.64,137.65,137.64,137.64
EURJPY,20050810,082800,137.63,137.63,137.62,137.62
EURJPY,20050810,082900,137.62,137.62,137.60,137.60
EURJPY,20050810,083000,137.61,137.64,137.61,137.64
EURJPY,20050810,083100,137.65,137.66,137.64,137.66
EURJPY,20050810,083200,137.65,137.65,137.63,137.64
EURJPY,20050810,083300,137.63,137.63,137.60,137.60
EURJPY,20050810,083400,137.59,137.61,137.59,137.60
EURJPY,20050810,083500,137.59,137.59,137.57,137.58
EURJPY,20050810,083600,137.59,137.61,137.59,137.60
EURJPY,20050810,083700,137.59,137.59,137.56,137.57
EURJPY,20050810,083800,137.58,137.59,137.57,137.58
EURJPY,20050810,083900,137.59,137.63,137.59,137.63
EURJPY,20050810,084000,137.62,137.67,137.61,137.65
EURJPY,20050810,084100,137.64,137.67,137.64,137.67
EURJPY,20050810,084200,137.66,137.67,137.65,137.65
EURJPY,20050810,084300,137.64,137.65,137.62,137.63
EURJPY,20050810,084400,137.62,137.65,137.62,137.64
EURJPY,20050810,084500,137.63,137.64,137.62,137.62
EURJPY,20050810,084600,137.64,137.64,137.64,137.64
EURJPY,20050810,084700,137.63,137.63,137.62,137.62
EURJPY,20050810,084800,137.64,137.65,137.63,137.64
EURJPY,20050810,084900,137.65,137.66,137.64,137.65
EURJPY,20050810,085000,137.66,137.66,137.65,137.65
EURJPY,20050810,085100,137.66,137.66,137.65,137.65
EURJPY,20050810,085200,137.66,137.66,137.61,137.62
EURJPY,20050810,085300,137.61,137.61,137.61,137.61
EURJPY,20050810,085400,137.62,137.63,137.61,137.62
EURJPY,20050810,085500,137.64,137.64,137.62,137.62
EURJPY,20050810,085600,137.62,137.62,137.62,137.62
EURJPY,20050810,085700,137.61,137.63,137.60,137.62
EURJPY,20050810,085800,137.63,137.64,137.60,137.60
EURJPY,20050810,085900,137.59,137.60,137.59,137.60
EURJPY,20050810,090000,137.61,137.62,137.61,137.61
EURJPY,20050810,090100,137.60,137.61,137.58,137.58
EURJPY,20050810,090200,137.57,137.57,137.51,137.51
EURJPY,20050810,090300,137.52,137.57,137.52,137.56
EURJPY,20050810,090400,137.55,137.57,137.55,137.57
EURJPY,20050810,090500,137.56,137.56,137.55,137.56
EURJPY,20050810,090600,137.57,137.57,137.56,137.57
EURJPY,20050810,090700,137.56,137.59,137.56,137.58
EURJPY,20050810,090800,137.57,137.59,137.57,137.59
EURJPY,20050810,090900,137.58,137.59,137.57,137.59
EURJPY,20050810,091000,137.60,137.62,137.59,137.61
EURJPY,20050810,091100,137.62,137.63,137.61,137.61
EURJPY,20050810,091200,137.60,137.64,137.60,137.63
EURJPY,20050810,091300,137.62,137.63,137.61,137.61
EURJPY,20050810,091400,137.62,137.64,137.61,137.61
EURJPY,20050810,091500,137.60,137.62,137.60,137.61
EURJPY,20050810,091600,137.60,137.62,137.60,137.62
EURJPY,20050810,091700,137.61,137.61,137.59,137.60
EURJPY,20050810,091800,137.59,137.62,137.59,137.62
EURJPY,20050810,091900,137.61,137.61,137.59,137.61
EURJPY,20050810,092000,137.60,137.61,137.60,137.60
EURJPY,20050810,092100,137.61,137.61,137.60,137.61
EURJPY,20050810,092200,137.62,137.63,137.61,137.61
EURJPY,20050810,092300,137.60,137.60,137.59,137.59
EURJPY,20050810,092400,137.60,137.61,137.58,137.58
EURJPY,20050810,092500,137.57,137.58,137.57,137.57
EURJPY,20050810,092600,137.56,137.58,137.56,137.58
EURJPY,20050810,092700,137.59,137.60,137.59,137.60
EURJPY,20050810,092800,137.61,137.61,137.59,137.59
EURJPY,20050810,092900,137.58,137.60,137.58,137.59
EURJPY,20050810,093000,137.60,137.60,137.58,137.58
EURJPY,20050810,093100,137.57,137.57,137.54,137.54
EURJPY,20050810,093200,137.53,137.55,137.53,137.55
EURJPY,20050810,093300,137.54,137.54,137.51,137.52
EURJPY,20050810,093400,137.53,137.53,137.51,137.51
EURJPY,20050810,093500,137.52,137.53,137.52,137.53
EURJPY,20050810,093600,137.54,137.54,137.52,137.52
EURJPY,20050810,093700,137.53,137.54,137.52,137.54
EURJPY,20050810,093800,137.55,137.58,137.53,137.57
EURJPY,20050810,093900,137.56,137.57,137.55,137.56
EURJPY,20050810,094000,137.57,137.58,137.56,137.58
EURJPY,20050810,094100,137.57,137.57,137.55,137.55
EURJPY,20050810,094200,137.56,137.56,137.56,137.56
EURJPY,20050810,094300,137.55,137.55,137.54,137.54
EURJPY,20050810,094400,137.54,137.54,137.53,137.54
EURJPY,20050810,094500,137.55,137.56,137.54,137.56
EURJPY,20050810,094600,137.57,137.59,137.57,137.58
EURJPY,20050810,094700,137.59,137.59,137.58,137.58
EURJPY,20050810,094800,137.59,137.60,137.59,137.59
EURJPY,20050810,094900,137.60,137.62,137.59,137.59
EURJPY,20050810,095000,137.58,137.58,137.55,137.55
EURJPY,20050810,095100,137.56,137.61,137.55,137.60
EURJPY,20050810,095200,137.61,137.62,137.61,137.62
EURJPY,20050810,095300,137.63,137.65,137.62,137.65
EURJPY,20050810,095400,137.66,137.68,137.66,137.67
EURJPY,20050810,095500,137.68,137.68,137.67,137.67
EURJPY,20050810,095600,137.68,137.68,137.67,137.67
EURJPY,20050810,095700,137.66,137.68,137.65,137.68
EURJPY,20050810,095800,137.67,137.69,137.67,137.68
EURJPY,20050810,095900,137.67,137.68,137.67,137.67
EURJPY,20050810,100000,137.65,137.65,137.61,137.63
EURJPY,20050810,100100,137.62,137.63,137.62,137.62
EURJPY,20050810,100200,137.61,137.64,137.61,137.62
EURJPY,20050810,100300,137.63,137.64,137.62,137.63
EURJPY,20050810,100400,137.62,137.64,137.62,137.62
EURJPY,20050810,100500,137.63,137.63,137.61,137.61
EURJPY,20050810,100600,137.60,137.62,137.59,137.62
EURJPY,20050810,100700,137.61,137.62,137.59,137.59
EURJPY,20050810,100800,137.60,137.60,137.59,137.59
EURJPY,20050810,100900,137.58,137.59,137.57,137.57
EURJPY,20050810,101000,137.58,137.59,137.58,137.58
EURJPY,20050810,101100,137.59,137.60,137.59,137.60
EURJPY,20050810,101200,137.59,137.59,137.57,137.57
EURJPY,20050810,101300,137.56,137.59,137.56,137.59
EURJPY,20050810,101400,137.58,137.60,137.57,137.58
EURJPY,20050810,101500,137.59,137.60,137.57,137.59
EURJPY,20050810,101600,137.60,137.60,137.58,137.58
EURJPY,20050810,101700,137.57,137.59,137.57,137.58
EURJPY,20050810,101800,137.57,137.58,137.57,137.58
EURJPY,20050810,101900,137.57,137.57,137.56,137.56
EURJPY,20050810,102000,137.55,137.55,137.52,137.53
EURJPY,20050810,102100,137.54,137.55,137.53,137.54
EURJPY,20050810,102200,137.54,137.54,137.53,137.53
EURJPY,20050810,102300,137.52,137.54,137.52,137.54
EURJPY,20050810,102400,137.55,137.56,137.53,137.53
EURJPY,20050810,102500,137.54,137.54,137.52,137.53
EURJPY,20050810,102600,137.54,137.55,137.52,137.52
EURJPY,20050810,102700,137.51,137.52,137.48,137.48
EURJPY,20050810,102800,137.49,137.49,137.48,137.48
EURJPY,20050810,102900,137.49,137.52,137.49,137.52
EURJPY,20050810,103000,137.51,137.51,137.50,137.51
EURJPY,20050810,103100,137.50,137.51,137.49,137.51
EURJPY,20050810,103200,137.50,137.51,137.50,137.51
EURJPY,20050810,103300,137.50,137.52,137.50,137.52
EURJPY,20050810,103400,137.53,137.53,137.51,137.53
EURJPY,20050810,103500,137.52,137.52,137.52,137.52
EURJPY,20050810,103600,137.53,137.53,137.49,137.51
EURJPY,20050810,103700,137.50,137.52,137.50,137.52
EURJPY,20050810,103800,137.51,137.54,137.51,137.54
EURJPY,20050810,103900,137.53,137.54,137.52,137.53
EURJPY,20050810,104000,137.54,137.56,137.53,137.56
EURJPY,20050810,104100,137.55,137.55,137.52,137.54
EURJPY,20050810,104200,137.55,137.55,137.53,137.53
EURJPY,20050810,104300,137.54,137.54,137.52,137.53
EURJPY,20050810,104400,137.54,137.60,137.54,137.60
EURJPY,20050810,104500,137.59,137.62,137.59,137.61
EURJPY,20050810,104600,137.62,137.62,137.58,137.58
EURJPY,20050810,104700,137.59,137.59,137.57,137.57
EURJPY,20050810,104800,137.56,137.58,137.55,137.58
EURJPY,20050810,104900,137.57,137.57,137.56,137.56
EURJPY,20050810,105000,137.57,137.57,137.55,137.57
EURJPY,20050810,105100,137.56,137.56,137.53,137.54
EURJPY,20050810,105200,137.53,137.54,137.46,137.46
EURJPY,20050810,105300,137.45,137.46,137.43,137.44
EURJPY,20050810,105400,137.43,137.44,137.42,137.43
EURJPY,20050810,105500,137.42,137.42,137.40,137.41
EURJPY,20050810,105600,137.40,137.40,137.37,137.37
EURJPY,20050810,105700,137.36,137.37,137.35,137.36
EURJPY,20050810,105800,137.35,137.39,137.35,137.39
EURJPY,20050810,105900,137.40,137.42,137.38,137.41
EURJPY,20050810,110000,137.42,137.42,137.40,137.40
EURJPY,20050810,110100,137.41,137.42,137.40,137.42
EURJPY,20050810,110200,137.43,137.44,137.41,137.42
EURJPY,20050810,110300,137.43,137.44,137.42,137.44
EURJPY,20050810,110400,137.45,137.47,137.45,137.45
EURJPY,20050810,110500,137.46,137.47,137.45,137.46
EURJPY,20050810,110600,137.45,137.48,137.45,137.48
EURJPY,20050810,110700,137.49,137.49,137.46,137.46
EURJPY,20050810,110800,137.45,137.47,137.44,137.47
EURJPY,20050810,110900,137.46,137.48,137.45,137.48
EURJPY,20050810,111000,137.47,137.50,137.46,137.49
EURJPY,20050810,111100,137.48,137.51,137.48,137.50
EURJPY,20050810,111200,137.51,137.51,137.49,137.50
EURJPY,20050810,111300,137.49,137.53,137.48,137.53
EURJPY,20050810,111400,137.52,137.56,137.52,137.55
EURJPY,20050810,111500,137.54,137.55,137.53,137.53
EURJPY,20050810,111600,137.52,137.54,137.52,137.52
EURJPY,20050810,111700,137.51,137.52,137.51,137.52
EURJPY,20050810,111800,137.51,137.52,137.50,137.52
EURJPY,20050810,111900,137.53,137.56,137.53,137.54
EURJPY,20050810,112000,137.53,137.54,137.52,137.54
EURJPY,20050810,112100,137.55,137.55,137.53,137.55
EURJPY,20050810,112200,137.54,137.55,137.54,137.54
EURJPY,20050810,112300,137.55,137.56,137.55,137.56
EURJPY,20050810,112400,137.57,137.59,137.56,137.59
EURJPY,20050810,112500,137.60,137.61,137.59,137.61
EURJPY,20050810,112600,137.62,137.63,137.61,137.62
EURJPY,20050810,112700,137.61,137.61,137.60,137.60
EURJPY,20050810,112800,137.61,137.63,137.61,137.63
EURJPY,20050810,112900,137.64,137.70,137.64,137.65
EURJPY,20050810,113000,137.66,137.67,137.66,137.67
EURJPY,20050810,113100,137.66,137.67,137.65,137.65
EURJPY,20050810,113200,137.66,137.67,137.63,137.63
EURJPY,20050810,113300,137.62,137.63,137.61,137.62
EURJPY,20050810,113400,137.61,137.62,137.49,137.49
EURJPY,20050810,113500,137.48,137.55,137.48,137.55
EURJPY,20050810,113600,137.54,137.54,137.48,137.48
EURJPY,20050810,113700,137.49,137.50,137.46,137.48
EURJPY,20050810,113800,137.49,137.56,137.48,137.55
EURJPY,20050810,113900,137.54,137.62,137.54,137.62
EURJPY,20050810,114000,137.61,137.61,137.58,137.58
EURJPY,20050810,114100,137.59,137.62,137.59,137.62
EURJPY,20050810,114200,137.63,137.64,137.63,137.64
EURJPY,20050810,114300,137.65,137.65,137.64,137.65
EURJPY,20050810,114400,137.64,137.66,137.63,137.66
EURJPY,20050810,114500,137.65,137.67,137.62,137.62
EURJPY,20050810,114600,137.61,137.63,137.61,137.62
EURJPY,20050810,114700,137.61,137.61,137.59,137.59
EURJPY,20050810,114800,137.60,137.61,137.59,137.59
EURJPY,20050810,114900,137.60,137.61,137.60,137.60
EURJPY,20050810,115000,137.61,137.61,137.58,137.59
EURJPY,20050810,115100,137.60,137.62,137.59,137.61
EURJPY,20050810,115200,137.60,137.63,137.57,137.57
EURJPY,20050810,115300,137.58,137.59,137.58,137.59
EURJPY,20050810,115400,137.58,137.58,137.54,137.57
EURJPY,20050810,115500,137.58,137.59,137.57,137.58
EURJPY,20050810,115600,137.59,137.59,137.58,137.59
EURJPY,20050810,115700,137.58,137.59,137.57,137.57
EURJPY,20050810,115800,137.58,137.58,137.56,137.56
EURJPY,20050810,115900,137.57,137.58,137.56,137.56
EURJPY,20050810,120000,137.55,137.56,137.54,137.55
EURJPY,20050810,120100,137.54,137.54,137.53,137.53
EURJPY,20050810,120200,137.52,137.52,137.51,137.51
EURJPY,20050810,120300,137.52,137.55,137.52,137.53
EURJPY,20050810,120400,137.52,137.52,137.50,137.51
EURJPY,20050810,120500,137.50,137.50,137.48,137.48
EURJPY,20050810,120600,137.47,137.47,137.43,137.43
EURJPY,20050810,120700,137.42,137.43,137.39,137.42
EURJPY,20050810,120800,137.40,137.42,137.39,137.42
EURJPY,20050810,120900,137.43,137.43,137.41,137.42
EURJPY,20050810,121000,137.41,137.45,137.41,137.43
EURJPY,20050810,121100,137.42,137.42,137.39,137.39
EURJPY,20050810,121200,137.40,137.40,137.40,137.40
EURJPY,20050810,121300,137.40,137.40,137.38,137.40
EURJPY,20050810,121400,137.39,137.40,137.38,137.40
EURJPY,20050810,121500,137.39,137.39,137.35,137.35
EURJPY,20050810,121600,137.36,137.37,137.35,137.35
EURJPY,20050810,121700,137.36,137.37,137.35,137.37
EURJPY,20050810,121800,137.38,137.39,137.36,137.36
EURJPY,20050810,121900,137.35,137.36,137.35,137.36
EURJPY,20050810,122000,137.37,137.37,137.35,137.35
EURJPY,20050810,122100,137.36,137.38,137.35,137.38
EURJPY,20050810,122200,137.39,137.40,137.38,137.38
EURJPY,20050810,122300,137.39,137.40,137.37,137.38
EURJPY,20050810,122400,137.37,137.41,137.37,137.39
EURJPY,20050810,122500,137.40,137.40,137.39,137.40
EURJPY,20050810,122600,137.41,137.43,137.39,137.41
EURJPY,20050810,122700,137.42,137.46,137.42,137.46
EURJPY,20050810,122800,137.45,137.45,137.42,137.43
EURJPY,20050810,122900,137.42,137.42,137.39,137.40
EURJPY,20050810,123000,137.41,137.41,137.40,137.41
EURJPY,20050810,123100,137.40,137.40,137.39,137.39
EURJPY,20050810,123200,137.38,137.40,137.38,137.40
EURJPY,20050810,123300,137.39,137.43,137.39,137.43
EURJPY,20050810,123400,137.42,137.42,137.40,137.40
EURJPY,20050810,123500,137.41,137.43,137.41,137.43
EURJPY,20050810,123600,137.42,137.42,137.41,137.42
EURJPY,20050810,123700,137.43,137.43,137.43,137.43
EURJPY,20050810,123800,137.44,137.44,137.42,137.43
EURJPY,20050810,123900,137.42,137.42,137.40,137.42
EURJPY,20050810,124000,137.41,137.41,137.40,137.40
EURJPY,20050810,124100,137.41,137.45,137.40,137.45
EURJPY,20050810,124200,137.46,137.48,137.46,137.48
EURJPY,20050810,124300,137.47,137.48,137.46,137.48
EURJPY,20050810,124400,137.47,137.48,137.46,137.46
EURJPY,20050810,124500,137.47,137.48,137.47,137.47
EURJPY,20050810,124600,137.48,137.48,137.46,137.47
EURJPY,20050810,124700,137.46,137.48,137.45,137.48
EURJPY,20050810,124800,137.47,137.49,137.46,137.46
EURJPY,20050810,124900,137.47,137.48,137.44,137.44
EURJPY,20050810,125000,137.45,137.45,137.42,137.42
EURJPY,20050810,125100,137.43,137.43,137.42,137.43
EURJPY,20050810,125200,137.44,137.45,137.43,137.44
EURJPY,20050810,125300,137.43,137.44,137.43,137.44
EURJPY,20050810,125400,137.45,137.45,137.42,137.44
EURJPY,20050810,125500,137.43,137.45,137.42,137.42
EURJPY,20050810,125600,137.43,137.45,137.42,137.42
EURJPY,20050810,125700,137.41,137.42,137.41,137.41
EURJPY,20050810,125800,137.40,137.41,137.37,137.37
EURJPY,20050810,125900,137.36,137.37,137.34,137.36
EURJPY,20050810,130000,137.37,137.37,137.34,137.34
EURJPY,20050810,130100,137.33,137.35,137.33,137.35
EURJPY,20050810,130200,137.34,137.36,137.33,137.35
EURJPY,20050810,130300,137.36,137.36,137.35,137.35
EURJPY,20050810,130400,137.35,137.36,137.35,137.36
EURJPY,20050810,130500,137.37,137.37,137.33,137.34
EURJPY,20050810,130600,137.35,137.39,137.35,137.39
EURJPY,20050810,130700,137.38,137.39,137.37,137.38
EURJPY,20050810,130800,137.37,137.40,137.36,137.40
EURJPY,20050810,130900,137.39,137.42,137.39,137.42
EURJPY,20050810,131000,137.43,137.43,137.40,137.40
EURJPY,20050810,131100,137.39,137.39,137.36,137.37
EURJPY,20050810,131200,137.38,137.40,137.38,137.40
EURJPY,20050810,131300,137.41,137.42,137.39,137.39
EURJPY,20050810,131400,137.38,137.40,137.38,137.40
EURJPY,20050810,131500,137.40,137.40,137.40,137.40
EURJPY,20050810,131600,137.41,137.45,137.41,137.45
EURJPY,20050810,131700,137.44,137.48,137.44,137.46
EURJPY,20050810,131800,137.45,137.46,137.43,137.46
EURJPY,20050810,131900,137.45,137.50,137.45,137.48
EURJPY,20050810,132000,137.49,137.51,137.49,137.51
EURJPY,20050810,132100,137.50,137.51,137.50,137.50
EURJPY,20050810,132200,137.51,137.52,137.50,137.52
EURJPY,20050810,132300,137.53,137.54,137.51,137.51
EURJPY,20050810,132400,137.50,137.52,137.50,137.52
EURJPY,20050810,132500,137.51,137.52,137.50,137.52
EURJPY,20050810,132600,137.51,137.51,137.51,137.51
EURJPY,20050810,132700,137.51,137.51,137.51,137.51
EURJPY,20050810,132800,137.51,137.53,137.51,137.52
EURJPY,20050810,132900,137.51,137.53,137.50,137.53
EURJPY,20050810,133000,137.52,137.52,137.49,137.50
EURJPY,20050810,133100,137.51,137.51,137.49,137.50
EURJPY,20050810,133200,137.51,137.51,137.50,137.50
EURJPY,20050810,133300,137.50,137.50,137.49,137.50
EURJPY,20050810,133400,137.49,137.50,137.49,137.49
EURJPY,20050810,133500,137.48,137.49,137.48,137.48
EURJPY,20050810,133600,137.49,137.50,137.47,137.50
EURJPY,20050810,133700,137.51,137.52,137.51,137.52
EURJPY,20050810,133800,137.51,137.51,137.50,137.51
EURJPY,20050810,133900,137.50,137.50,137.49,137.50
EURJPY,20050810,134000,137.51,137.53,137.50,137.53
EURJPY,20050810,134100,137.52,137.52,137.49,137.50
EURJPY,20050810,134200,137.50,137.51,137.50,137.51
EURJPY,20050810,134300,137.50,137.50,137.48,137.49
EURJPY,20050810,134400,137.50,137.53,137.50,137.53
EURJPY,20050810,134500,137.52,137.57,137.52,137.56
EURJPY,20050810,134600,137.55,137.56,137.54,137.54
EURJPY,20050810,134700,137.53,137.55,137.53,137.55
EURJPY,20050810,134800,137.54,137.55,137.52,137.52
EURJPY,20050810,134900,137.51,137.51,137.51,137.51
EURJPY,20050810,135000,137.50,137.52,137.49,137.49
EURJPY,20050810,135100,137.50,137.50,137.49,137.49
EURJPY,20050810,135200,137.48,137.49,137.48,137.49
EURJPY,20050810,135300,137.48,137.48,137.46,137.48
EURJPY,20050810,135400,137.47,137.47,137.45,137.47
EURJPY,20050810,135500,137.46,137.49,137.46,137.48
EURJPY,20050810,135600,137.47,137.49,137.47,137.49
EURJPY,20050810,135700,137.48,137.49,137.48,137.48
EURJPY,20050810,135800,137.49,137.49,137.48,137.48
EURJPY,20050810,135900,137.47,137.47,137.46,137.47
EURJPY,20050810,140000,137.46,137.46,137.42,137.42
EURJPY,20050810,140100,137.43,137.44,137.41,137.42
EURJPY,20050810,140200,137.41,137.46,137.41,137.46
EURJPY,20050810,140300,137.45,137.45,137.43,137.43
EURJPY,20050810,140400,137.42,137.42,137.42,137.42
EURJPY,20050810,140500,137.41,137.41,137.40,137.41
EURJPY,20050810,140600,137.40,137.41,137.39,137.40
EURJPY,20050810,140700,137.41,137.41,137.39,137.39
EURJPY,20050810,140800,137.39,137.39,137.39,137.39
EURJPY,20050810,140900,137.38,137.38,137.37,137.38
EURJPY,20050810,141000,137.37,137.39,137.35,137.39
EURJPY,20050810,141100,137.38,137.39,137.37,137.38
EURJPY,20050810,141200,137.39,137.40,137.39,137.39
EURJPY,20050810,141300,137.40,137.40,137.37,137.38
EURJPY,20050810,141400,137.39,137.39,137.37,137.38
EURJPY,20050810,141500,137.37,137.37,137.35,137.36
EURJPY,20050810,141600,137.35,137.38,137.35,137.37
EURJPY,20050810,141700,137.38,137.40,137.38,137.40
EURJPY,20050810,141800,137.39,137.40,137.38,137.40
EURJPY,20050810,141900,137.39,137.39,137.38,137.38
EURJPY,20050810,142000,137.39,137.40,137.36,137.36
EURJPY,20050810,142100,137.37,137.37,137.33,137.35
EURJPY,20050810,142200,137.36,137.37,137.36,137.36
EURJPY,20050810,142300,137.37,137.37,137.35,137.36
EURJPY,20050810,142400,137.35,137.37,137.35,137.37
EURJPY,20050810,142500,137.36,137.37,137.35,137.37
EURJPY,20050810,142600,137.38,137.39,137.37,137.39
EURJPY,20050810,142700,137.40,137.40,137.39,137.40
EURJPY,20050810,142800,137.39,137.40,137.36,137.38
EURJPY,20050810,142900,137.39,137.40,137.38,137.38
EURJPY,20050810,143000,137.39,137.42,137.39,137.42
EURJPY,20050810,143100,137.41,137.41,137.39,137.41
EURJPY,20050810,143200,137.42,137.42,137.40,137.40
EURJPY,20050810,143300,137.39,137.40,137.38,137.39
EURJPY,20050810,143400,137.40,137.40,137.37,137.39
EURJPY,20050810,143500,137.38,137.41,137.38,137.41
EURJPY,20050810,143600,137.40,137.43,137.40,137.43
EURJPY,20050810,143700,137.42,137.42,137.40,137.41
EURJPY,20050810,143800,137.42,137.44,137.42,137.44
EURJPY,20050810,143900,137.45,137.47,137.45,137.47
EURJPY,20050810,144000,137.46,137.47,137.45,137.46
EURJPY,20050810,144100,137.45,137.46,137.43,137.43
EURJPY,20050810,144200,137.42,137.43,137.41,137.43
EURJPY,20050810,144300,137.42,137.43,137.42,137.43
EURJPY,20050810,144400,137.42,137.43,137.41,137.41
EURJPY,20050810,144500,137.42,137.42,137.40,137.40
EURJPY,20050810,144600,137.41,137.42,137.40,137.40
EURJPY,20050810,144700,137.41,137.42,137.40,137.40
EURJPY,20050810,144800,137.41,137.42,137.40,137.41
EURJPY,20050810,144900,137.40,137.42,137.40,137.42
EURJPY,20050810,145000,137.43,137.43,137.40,137.40
EURJPY,20050810,145100,137.41,137.42,137.41,137.42
EURJPY,20050810,145200,137.43,137.43,137.41,137.43
EURJPY,20050810,145300,137.43,137.43,137.43,137.43
EURJPY,20050810,145400,137.42,137.43,137.42,137.42
EURJPY,20050810,145500,137.40,137.40,137.39,137.40
EURJPY,20050810,145600,137.39,137.41,137.38,137.41
EURJPY,20050810,145700,137.40,137.40,137.39,137.40
EURJPY,20050810,145800,137.39,137.39,137.39,137.39
EURJPY,20050810,145900,137.38,137.40,137.37,137.38
EURJPY,20050810,150000,137.39,137.39,137.38,137.38
EURJPY,20050810,150100,137.37,137.38,137.37,137.38
EURJPY,20050810,150200,137.39,137.40,137.38,137.40
EURJPY,20050810,150300,137.39,137.39,137.35,137.36
EURJPY,20050810,150400,137.35,137.37,137.34,137.37
EURJPY,20050810,150500,137.38,137.40,137.37,137.40
EURJPY,20050810,150600,137.39,137.40,137.37,137.37
EURJPY,20050810,150700,137.38,137.39,137.37,137.39
EURJPY,20050810,150800,137.38,137.38,137.37,137.37
EURJPY,20050810,150900,137.36,137.36,137.35,137.36
EURJPY,20050810,151000,137.37,137.37,137.36,137.36
EURJPY,20050810,151100,137.35,137.35,137.34,137.35
EURJPY,20050810,151200,137.36,137.37,137.35,137.37
EURJPY,20050810,151300,137.36,137.38,137.36,137.38
EURJPY,20050810,151400,137.37,137.38,137.37,137.38
EURJPY,20050810,151500,137.37,137.38,137.37,137.38
EURJPY,20050810,151600,137.37,137.37,137.35,137.36
EURJPY,20050810,151700,137.37,137.37,137.36,137.36
EURJPY,20050810,151800,137.35,137.37,137.35,137.36
EURJPY,20050810,151900,137.37,137.37,137.36,137.37
EURJPY,20050810,152000,137.36,137.38,137.35,137.38
EURJPY,20050810,152100,137.37,137.37,137.35,137.35
EURJPY,20050810,152200,137.36,137.36,137.33,137.33
EURJPY,20050810,152300,137.34,137.34,137.33,137.34
EURJPY,20050810,152400,137.33,137.33,137.32,137.32
EURJPY,20050810,152500,137.31,137.33,137.30,137.31
EURJPY,20050810,152600,137.32,137.32,137.31,137.31
EURJPY,20050810,152700,137.32,137.32,137.30,137.30
EURJPY,20050810,152800,137.29,137.29,137.27,137.28
EURJPY,20050810,152900,137.26,137.26,137.23,137.23
EURJPY,20050810,153000,137.24,137.24,137.22,137.23
EURJPY,20050810,153100,137.24,137.24,137.21,137.21
EURJPY,20050810,153200,137.20,137.22,137.20,137.22
EURJPY,20050810,153300,137.21,137.23,137.20,137.23
EURJPY,20050810,153400,137.22,137.22,137.21,137.22
EURJPY,20050810,153500,137.23,137.23,137.22,137.23
EURJPY,20050810,153600,137.24,137.25,137.23,137.25
EURJPY,20050810,153700,137.24,137.28,137.24,137.28
EURJPY,20050810,153800,137.27,137.29,137.27,137.28
EURJPY,20050810,153900,137.29,137.30,137.28,137.28
EURJPY,20050810,154000,137.29,137.29,137.26,137.27
EURJPY,20050810,154100,137.26,137.27,137.25,137.26
EURJPY,20050810,154200,137.27,137.28,137.27,137.27
EURJPY,20050810,154300,137.27,137.27,137.26,137.26
EURJPY,20050810,154400,137.25,137.26,137.24,137.24
EURJPY,20050810,154500,137.23,137.27,137.23,137.27
EURJPY,20050810,154600,137.25,137.25,137.24,137.24
EURJPY,20050810,154700,137.23,137.23,137.21,137.22
EURJPY,20050810,154800,137.21,137.23,137.19,137.19
EURJPY,20050810,154900,137.18,137.20,137.18,137.20
EURJPY,20050810,155000,137.19,137.19,137.18,137.19
EURJPY,20050810,155100,137.20,137.21,137.20,137.21
EURJPY,20050810,155200,137.21,137.23,137.21,137.23
EURJPY,20050810,155300,137.22,137.23,137.20,137.21
EURJPY,20050810,155400,137.20,137.24,137.20,137.24
EURJPY,20050810,155500,137.23,137.23,137.23,137.23
EURJPY,20050810,155600,137.22,137.23,137.17,137.18
EURJPY,20050810,155700,137.17,137.20,137.17,137.18
EURJPY,20050810,155800,137.20,137.21,137.18,137.19
EURJPY,20050810,155900,137.20,137.21,137.18,137.21
EURJPY,20050810,160000,137.22,137.23,137.19,137.19
EURJPY,20050810,160100,137.18,137.18,137.09,137.11
EURJPY,20050810,160200,137.12,137.14,137.10,137.14
EURJPY,20050810,160300,137.15,137.18,137.15,137.18
EURJPY,20050810,160400,137.17,137.19,137.15,137.15
EURJPY,20050810,160500,137.14,137.15,137.13,137.13
EURJPY,20050810,160600,137.12,137.12,137.08,137.10
EURJPY,20050810,160700,137.11,137.11,137.09,137.10
EURJPY,20050810,160800,137.09,137.11,137.08,137.09
EURJPY,20050810,160900,137.08,137.10,137.07,137.09
EURJPY,20050810,161000,137.10,137.12,137.09,137.12
EURJPY,20050810,161100,137.11,137.12,137.11,137.11
EURJPY,20050810,161200,137.10,137.12,137.09,137.12
EURJPY,20050810,161300,137.13,137.13,137.12,137.13
EURJPY,20050810,161400,137.12,137.13,137.10,137.10
EURJPY,20050810,161500,137.11,137.11,137.07,137.07
EURJPY,20050810,161600,137.08,137.08,137.07,137.08
EURJPY,20050810,161700,137.07,137.10,137.07,137.10
EURJPY,20050810,161800,137.09,137.09,137.03,137.03
EURJPY,20050810,161900,137.01,137.01,136.99,137.00
EURJPY,20050810,162000,136.99,137.00,136.97,136.97
EURJPY,20050810,162100,136.98,137.02,136.98,137.00
EURJPY,20050810,162200,137.01,137.03,137.01,137.03
EURJPY,20050810,162300,137.02,137.03,137.02,137.03
EURJPY,20050810,162400,137.02,137.03,137.01,137.03
EURJPY,20050810,162500,137.02,137.02,136.96,136.96
EURJPY,20050810,162600,136.97,136.98,136.92,136.93
EURJPY,20050810,162700,136.92,136.93,136.85,136.86
EURJPY,20050810,162800,136.85,136.86,136.84,136.86
EURJPY,20050810,162900,136.87,136.89,136.86,136.88
EURJPY,20050810,163000,136.87,136.89,136.86,136.88
EURJPY,20050810,163100,136.87,136.87,136.86,136.87
EURJPY,20050810,163200,136.88,136.89,136.88,136.89
EURJPY,20050810,163300,136.88,136.91,136.88,136.91
EURJPY,20050810,163400,136.92,136.92,136.90,136.91
EURJPY,20050810,163500,136.90,136.92,136.90,136.92
EURJPY,20050810,163600,136.91,136.92,136.90,136.92
EURJPY,20050810,163700,136.93,136.94,136.92,136.93
EURJPY,20050810,163800,136.92,136.92,136.90,136.90
EURJPY,20050810,163900,136.89,136.90,136.86,136.87
EURJPY,20050810,164000,136.86,136.87,136.84,136.86
EURJPY,20050810,164100,136.85,136.87,136.85,136.87
EURJPY,20050810,164200,136.88,136.88,136.86,136.86
EURJPY,20050810,164300,136.85,136.85,136.83,136.83
EURJPY,20050810,164400,136.84,136.84,136.80,136.81
EURJPY,20050810,164500,136.80,136.80,136.78,136.78
EURJPY,20050810,164600,136.77,136.81,136.77,136.80
EURJPY,20050810,164700,136.79,136.80,136.78,136.80
EURJPY,20050810,164800,136.81,136.82,136.79,136.81
EURJPY,20050810,164900,136.82,136.85,136.81,136.85
EURJPY,20050810,165000,136.84,136.87,136.84,136.84
EURJPY,20050810,165100,136.83,136.88,136.82,136.87
EURJPY,20050810,165200,136.88,136.90,136.88,136.90
EURJPY,20050810,165300,136.89,136.93,136.89,136.91
EURJPY,20050810,165400,136.90,136.92,136.90,136.90
EURJPY,20050810,165500,136.89,136.89,136.86,136.86
EURJPY,20050810,165600,136.85,136.85,136.85,136.85
EURJPY,20050810,165700,136.84,136.88,136.84,136.88
EURJPY,20050810,165800,136.87,136.88,136.87,136.88
EURJPY,20050810,165900,136.89,136.89,136.87,136.88
EURJPY,20050810,170000,136.87,136.87,136.85,136.85
EURJPY,20050810,170100,136.84,136.85,136.82,136.85
EURJPY,20050810,170200,136.86,136.87,136.86,136.87
EURJPY,20050810,170300,136.88,136.88,136.86,136.87
EURJPY,20050810,170400,136.86,136.86,136.83,136.85
EURJPY,20050810,170500,136.84,136.87,136.84,136.86
EURJPY,20050810,170600,136.87,136.88,136.84,136.86
EURJPY,20050810,170700,136.87,136.87,136.84,136.85
EURJPY,20050810,170800,136.86,136.86,136.85,136.85
EURJPY,20050810,170900,136.86,136.87,136.84,136.84
EURJPY,20050810,171000,136.83,136.83,136.82,136.82
EURJPY,20050810,171100,136.83,136.84,136.81,136.81
EURJPY,20050810,171200,136.80,136.81,136.74,136.74
EURJPY,20050810,171300,136.73,136.75,136.73,136.74
EURJPY,20050810,171400,136.73,136.73,136.73,136.73
EURJPY,20050810,171500,136.73,136.73,136.72,136.72
EURJPY,20050810,171600,136.71,136.72,136.66,136.68
EURJPY,20050810,171700,136.65,136.65,136.64,136.65
EURJPY,20050810,171800,136.64,136.67,136.64,136.66
EURJPY,20050810,171900,136.67,136.68,136.65,136.68
EURJPY,20050810,172000,136.69,136.70,136.69,136.70
EURJPY,20050810,172100,136.69,136.73,136.69,136.72
EURJPY,20050810,172200,136.71,136.73,136.71,136.73
EURJPY,20050810,172300,136.74,136.76,136.73,136.74
EURJPY,20050810,172400,136.73,136.73,136.71,136.72
EURJPY,20050810,172500,136.71,136.72,136.71,136.72
EURJPY,20050810,172600,136.73,136.74,136.71,136.74
EURJPY,20050810,172700,136.73,136.75,136.73,136.73
EURJPY,20050810,172800,136.74,136.77,136.74,136.75
EURJPY,20050810,172900,136.74,136.75,136.70,136.70
EURJPY,20050810,173000,136.69,136.69,136.63,136.64
EURJPY,20050810,173100,136.63,136.64,136.63,136.64
EURJPY,20050810,173200,136.64,136.67,136.64,136.67
EURJPY,20050810,173300,136.66,136.68,136.66,136.68
EURJPY,20050810,173400,136.67,136.67,136.63,136.63
EURJPY,20050810,173500,136.64,136.66,136.64,136.65
EURJPY,20050810,173600,136.66,136.70,136.66,136.70
EURJPY,20050810,173700,136.71,136.74,136.71,136.74
EURJPY,20050810,173800,136.75,136.75,136.73,136.75
EURJPY,20050810,173900,136.76,136.76,136.74,136.74
EURJPY,20050810,174000,136.73,136.73,136.73,136.73
EURJPY,20050810,174100,136.72,136.73,136.71,136.71
EURJPY,20050810,174200,136.70,136.70,136.68,136.68
EURJPY,20050810,174300,136.67,136.69,136.67,136.69
EURJPY,20050810,174400,136.70,136.70,136.68,136.68
EURJPY,20050810,174500,136.67,136.67,136.64,136.65
EURJPY,20050810,174600,136.64,136.64,136.60,136.60
EURJPY,20050810,174700,136.59,136.60,136.58,136.58
EURJPY,20050810,174800,136.59,136.59,136.56,136.58
EURJPY,20050810,174900,136.59,136.61,136.57,136.60
EURJPY,20050810,175000,136.61,136.65,136.61,136.65
EURJPY,20050810,175100,136.64,136.65,136.64,136.65
EURJPY,20050810,175200,136.64,136.66,136.64,136.65
EURJPY,20050810,175300,136.64,136.64,136.61,136.61
EURJPY,20050810,175400,136.60,136.61,136.59,136.59
EURJPY,20050810,175500,136.60,136.61,136.59,136.61
EURJPY,20050810,175600,136.60,136.61,136.60,136.61
EURJPY,20050810,175700,136.60,136.62,136.59,136.62
EURJPY,20050810,175800,136.63,136.65,136.62,136.64
EURJPY,20050810,175900,136.63,136.64,136.62,136.63
EURJPY,20050810,180000,136.62,136.65,136.62,136.65
EURJPY,20050810,180100,136.65,136.66,136.64,136.64
EURJPY,20050810,180200,136.63,136.64,136.63,136.63
EURJPY,20050810,180300,136.64,136.64,136.63,136.63
EURJPY,20050810,180400,136.62,136.64,136.62,136.64
EURJPY,20050810,180500,136.63,136.64,136.62,136.63
EURJPY,20050810,180600,136.62,136.64,136.62,136.64
EURJPY,20050810,180700,136.63,136.64,136.62,136.64
EURJPY,20050810,180800,136.63,136.66,136.63,136.66
EURJPY,20050810,180900,136.67,136.68,136.66,136.67
EURJPY,20050810,181000,136.68,136.68,136.66,136.67
EURJPY,20050810,181100,136.68,136.69,136.65,136.65
EURJPY,20050810,181200,136.66,136.68,136.66,136.67
EURJPY,20050810,181300,136.66,136.67,136.65,136.67
EURJPY,20050810,181400,136.68,136.70,136.68,136.70
EURJPY,20050810,181500,136.71,136.71,136.71,136.71
EURJPY,20050810,181600,136.70,136.71,136.69,136.70
EURJPY,20050810,181700,136.71,136.71,136.69,136.70
EURJPY,20050810,181800,136.69,136.69,136.68,136.68
EURJPY,20050810,181900,136.67,136.68,136.66,136.67
EURJPY,20050810,182000,136.66,136.66,136.64,136.64
EURJPY,20050810,182100,136.63,136.63,136.58,136.59
EURJPY,20050810,182200,136.60,136.61,136.60,136.61
EURJPY,20050810,182300,136.62,136.63,136.62,136.62
EURJPY,20050810,182400,136.61,136.62,136.60,136.62
EURJPY,20050810,182500,136.61,136.61,136.60,136.60
EURJPY,20050810,182600,136.59,136.59,136.58,136.59
EURJPY,20050810,182700,136.59,136.59,136.59,136.59
EURJPY,20050810,182800,136.60,136.60,136.58,136.58
EURJPY,20050810,182900,136.57,136.60,136.57,136.58
EURJPY,20050810,183000,136.59,136.59,136.57,136.58
EURJPY,20050810,183100,136.57,136.57,136.57,136.57
EURJPY,20050810,183200,136.57,136.57,136.57,136.57
EURJPY,20050810,183300,136.58,136.61,136.58,136.61
EURJPY,20050810,183400,136.60,136.60,136.59,136.60
EURJPY,20050810,183500,136.59,136.60,136.56,136.58
EURJPY,20050810,183600,136.59,136.62,136.59,136.61
EURJPY,20050810,183700,136.60,136.61,136.59,136.60
EURJPY,20050810,183800,136.61,136.62,136.60,136.61
EURJPY,20050810,183900,136.62,136.65,136.62,136.65
EURJPY,20050810,184000,136.66,136.70,136.66,136.70
EURJPY,20050810,184100,136.69,136.70,136.69,136.70
EURJPY,20050810,184200,136.71,136.74,136.71,136.74
EURJPY,20050810,184300,136.75,136.75,136.74,136.74
EURJPY,20050810,184400,136.73,136.75,136.73,136.74
EURJPY,20050810,184500,136.73,136.75,136.73,136.74
EURJPY,20050810,184600,136.73,136.73,136.70,136.71
EURJPY,20050810,184700,136.72,136.74,136.72,136.73
EURJPY,20050810,184800,136.72,136.73,136.72,136.73
EURJPY,20050810,184900,136.74,136.74,136.73,136.73
EURJPY,20050810,185000,136.72,136.72,136.65,136.65
EURJPY,20050810,185100,136.66,136.67,136.65,136.65
EURJPY,20050810,185200,136.66,136.67,136.66,136.67
EURJPY,20050810,185300,136.66,136.66,136.64,136.65
EURJPY,20050810,185400,136.64,136.65,136.62,136.63
EURJPY,20050810,185500,136.64,136.64,136.63,136.64
EURJPY,20050810,185600,136.63,136.63,136.61,136.63
EURJPY,20050810,185700,136.62,136.62,136.58,136.58
EURJPY,20050810,185800,136.59,136.60,136.58,136.60
EURJPY,20050810,185900,136.61,136.62,136.61,136.62
EURJPY,20050810,190000,136.61,136.62,136.61,136.62
EURJPY,20050810,190100,136.63,136.64,136.63,136.63
EURJPY,20050810,190200,136.64,136.65,136.64,136.65
EURJPY,20050810,190300,136.66,136.68,136.66,136.67
EURJPY,20050810,190400,136.66,136.66,136.65,136.65
EURJPY,20050810,190500,136.65,136.65,136.65,136.65
EURJPY,20050810,190600,136.64,136.64,136.64,136.64
EURJPY,20050810,190700,136.63,136.64,136.62,136.62
EURJPY,20050810,190800,136.61,136.62,136.61,136.62
EURJPY,20050810,190900,136.61,136.61,136.58,136.59
EURJPY,20050810,191000,136.60,136.62,136.60,136.62
EURJPY,20050810,191100,136.61,136.62,136.61,136.62
EURJPY,20050810,191200,136.61,136.62,136.60,136.61
EURJPY,20050810,191300,136.60,136.61,136.58,136.61
EURJPY,20050810,191400,136.62,136.65,136.62,136.65
EURJPY,20050810,191500,136.64,136.65,136.62,136.63
EURJPY,20050810,191600,136.64,136.65,136.64,136.65
EURJPY,20050810,191700,136.66,136.66,136.64,136.65
EURJPY,20050810,191800,136.64,136.64,136.63,136.64
EURJPY,20050810,191900,136.65,136.65,136.65,136.65
EURJPY,20050810,192000,136.64,136.65,136.64,136.65
EURJPY,20050810,192100,136.64,136.64,136.64,136.64
EURJPY,20050810,192200,136.64,136.64,136.62,136.62
EURJPY,20050810,192300,136.63,136.66,136.63,136.66
EURJPY,20050810,192400,136.67,136.67,136.65,136.65
EURJPY,20050810,192500,136.64,136.67,136.64,136.67
EURJPY,20050810,192600,136.68,136.68,136.65,136.65
EURJPY,20050810,192700,136.65,136.65,136.65,136.65
EURJPY,20050810,192800,136.66,136.66,136.65,136.65
EURJPY,20050810,192900,136.65,136.65,136.64,136.64
EURJPY,20050810,193000,136.64,136.65,136.64,136.65
EURJPY,20050810,193100,136.64,136.64,136.62,136.62
EURJPY,20050810,193200,136.61,136.61,136.61,136.61
EURJPY,20050810,193300,136.62,136.62,136.60,136.60
EURJPY,20050810,193400,136.61,136.61,136.59,136.59
EURJPY,20050810,193500,136.60,136.62,136.60,136.61
EURJPY,20050810,193600,136.62,136.63,136.61,136.63
EURJPY,20050810,193700,136.64,136.65,136.62,136.63
EURJPY,20050810,193800,136.65,136.66,136.64,136.66
EURJPY,20050810,193900,136.65,136.65,136.63,136.65
EURJPY,20050810,194000,136.65,136.65,136.65,136.65
EURJPY,20050810,194100,136.65,136.67,136.65,136.67
EURJPY,20050810,194200,136.68,136.68,136.65,136.65
EURJPY,20050810,194300,136.66,136.67,136.66,136.67
EURJPY,20050810,194400,136.66,136.66,136.65,136.65
EURJPY,20050810,194500,136.64,136.65,136.64,136.65
EURJPY,20050810,194600,136.66,136.67,136.65,136.66
EURJPY,20050810,194700,136.67,136.67,136.67,136.67
EURJPY,20050810,194800,136.66,136.66,136.65,136.65
EURJPY,20050810,194900,136.65,136.65,136.64,136.64
EURJPY,20050810,195000,136.64,136.64,136.64,136.64
EURJPY,20050810,195100,136.65,136.66,136.65,136.66
EURJPY,20050810,195200,136.65,136.66,136.65,136.66
EURJPY,20050810,195300,136.67,136.69,136.67,136.68
EURJPY,20050810,195400,136.67,136.68,136.67,136.68
EURJPY,20050810,195500,136.68,136.69,136.68,136.69
EURJPY,20050810,195600,136.68,136.68,136.68,136.68
EURJPY,20050810,195700,136.69,136.69,136.66,136.66
EURJPY,20050810,195800,136.65,136.68,136.65,136.66
EURJPY,20050810,195900,136.67,136.67,136.66,136.66
EURJPY,20050810,200000,136.67,136.67,136.65,136.65
EURJPY,20050810,200100,136.66,136.66,136.63,136.64
EURJPY,20050810,200200,136.65,136.65,136.65,136.65
EURJPY,20050810,200300,136.64,136.65,136.64,136.65
EURJPY,20050810,200400,136.64,136.67,136.64,136.67
EURJPY,20050810,200500,136.66,136.69,136.65,136.69
EURJPY,20050810,200600,136.70,136.71,136.69,136.71
EURJPY,20050810,200700,136.70,136.71,136.69,136.70
EURJPY,20050810,200800,136.69,136.69,136.67,136.69
EURJPY,20050810,200900,136.70,136.71,136.68,136.68
EURJPY,20050810,201000,136.69,136.70,136.69,136.69
EURJPY,20050810,201100,136.68,136.68,136.66,136.66
EURJPY,20050810,201200,136.65,136.66,136.65,136.66
EURJPY,20050810,201300,136.65,136.66,136.65,136.66
EURJPY,20050810,201400,136.68,136.68,136.67,136.68
EURJPY,20050810,201500,136.69,136.71,136.69,136.70
EURJPY,20050810,201600,136.69,136.70,136.68,136.70
EURJPY,20050810,201700,136.69,136.70,136.69,136.70
EURJPY,20050810,201800,136.69,136.70,136.68,136.70
EURJPY,20050810,201900,136.71,136.75,136.69,136.73
EURJPY,20050810,202000,136.74,136.76,136.74,136.75
EURJPY,20050810,202100,136.74,136.75,136.73,136.73
EURJPY,20050810,202200,136.72,136.74,136.72,136.72
EURJPY,20050810,202300,136.73,136.73,136.71,136.72
EURJPY,20050810,202400,136.73,136.77,136.73,136.77
EURJPY,20050810,202500,136.76,136.76,136.76,136.76
EURJPY,20050810,202600,136.77,136.77,136.74,136.74
EURJPY,20050810,202700,136.75,136.78,136.75,136.78
EURJPY,20050810,202800,136.79,136.80,136.79,136.80
EURJPY,20050810,202900,136.81,136.81,136.81,136.81
EURJPY,20050810,203000,136.80,136.83,136.80,136.83
EURJPY,20050810,203100,136.82,136.84,136.82,136.82
EURJPY,20050810,203200,136.81,136.83,136.81,136.83
EURJPY,20050810,203300,136.83,136.83,136.82,136.82
EURJPY,20050810,203400,136.81,136.83,136.81,136.83
EURJPY,20050810,203500,136.84,136.84,136.82,136.84
EURJPY,20050810,203600,136.83,136.85,136.82,136.85
EURJPY,20050810,203700,136.86,136.87,136.86,136.87
EURJPY,20050810,203800,136.88,136.90,136.87,136.89
EURJPY,20050810,203900,136.90,136.90,136.88,136.88
EURJPY,20050810,204000,136.87,136.88,136.87,136.88
EURJPY,20050810,204100,136.87,136.89,136.87,136.88
EURJPY,20050810,204200,136.87,136.88,136.86,136.88
EURJPY,20050810,204300,136.87,136.88,136.87,136.88
EURJPY,20050810,204400,136.87,136.88,136.86,136.86
EURJPY,20050810,204500,136.85,136.88,136.85,136.87
EURJPY,20050810,204600,136.86,136.86,136.84,136.86
EURJPY,20050810,204700,136.87,136.87,136.84,136.84
EURJPY,20050810,204800,136.83,136.84,136.82,136.83
EURJPY,20050810,204900,136.82,136.83,136.82,136.82
EURJPY,20050810,205000,136.81,136.82,136.81,136.82
EURJPY,20050810,205100,136.83,136.84,136.82,136.83
EURJPY,20050810,205200,136.84,136.85,136.84,136.85
EURJPY,20050810,205300,136.84,136.84,136.84,136.84
EURJPY,20050810,205400,136.83,136.85,136.83,136.85
EURJPY,20050810,205500,136.86,136.86,136.84,136.84
EURJPY,20050810,205600,136.85,136.85,136.84,136.84
EURJPY,20050810,205700,136.85,136.88,136.85,136.88
EURJPY,20050810,205800,136.87,136.88,136.87,136.87
EURJPY,20050810,205900,136.86,136.86,136.84,136.86
EURJPY,20050810,210000,136.88,136.88,136.86,136.88
EURJPY,20050810,210100,136.87,136.95,136.86,136.94
EURJPY,20050810,210200,136.95,136.96,136.94,136.94
EURJPY,20050810,210300,136.93,136.93,136.92,136.93
EURJPY,20050810,210400,136.94,136.95,136.93,136.95
EURJPY,20050810,210500,136.96,136.96,136.96,136.96
EURJPY,20050810,210600,136.96,136.96,136.94,136.95
EURJPY,20050810,210700,136.96,136.96,136.96,136.96
EURJPY,20050810,210800,136.97,136.98,136.95,136.96
EURJPY,20050810,210900,136.97,136.97,136.94,136.96
EURJPY,20050810,211000,136.95,136.95,136.93,136.93
EURJPY,20050810,211100,136.93,136.93,136.93,136.93
EURJPY,20050810,211200,136.93,136.93,136.93,136.93
EURJPY,20050810,211300,136.93,136.93,136.91,136.91
EURJPY,20050810,211400,136.92,136.92,136.91,136.92
EURJPY,20050810,211500,136.93,136.93,136.93,136.93
EURJPY,20050810,211600,136.93,136.95,136.93,136.95
EURJPY,20050810,211700,136.94,136.94,136.93,136.93
EURJPY,20050810,211800,136.94,136.94,136.93,136.94
EURJPY,20050810,211900,136.93,136.95,136.93,136.95
EURJPY,20050810,212000,136.96,136.96,136.95,136.95
EURJPY,20050810,212100,136.94,136.94,136.94,136.94
EURJPY,20050810,212200,136.95,136.97,136.95,136.96
EURJPY,20050810,212300,136.95,136.95,136.95,136.95
EURJPY,20050810,212400,136.95,136.95,136.95,136.95
EURJPY,20050810,212500,136.95,136.95,136.94,136.95
EURJPY,20050810,212600,136.94,136.94,136.94,136.94
EURJPY,20050810,212700,136.93,136.93,136.93,136.93
EURJPY,20050810,212800,136.93,136.93,136.92,136.93
EURJPY,20050810,212900,136.94,136.94,136.94,136.94
EURJPY,20050810,213000,136.94,136.94,136.94,136.94
EURJPY,20050810,213100,136.94,136.94,136.93,136.93
EURJPY,20050810,213200,136.92,136.93,136.92,136.93
EURJPY,20050810,213300,136.92,136.92,136.92,136.92
EURJPY,20050810,213400,136.91,136.94,136.91,136.94
EURJPY,20050810,213500,136.95,136.95,136.93,136.93
EURJPY,20050810,213600,136.94,136.94,136.93,136.93
EURJPY,20050810,213700,136.94,136.94,136.93,136.94
EURJPY,20050810,213800,136.93,136.93,136.92,136.92
EURJPY,20050810,213900,136.92,136.93,136.92,136.93
EURJPY,20050810,214000,136.92,136.93,136.92,136.93
EURJPY,20050810,214100,136.92,136.93,136.92,136.93
EURJPY,20050810,214200,136.92,136.92,136.92,136.92
EURJPY,20050810,214300,136.92,136.92,136.90,136.91
EURJPY,20050810,214400,136.92,136.92,136.92,136.92
EURJPY,20050810,214500,136.92,136.92,136.92,136.92
EURJPY,20050810,214600,136.92,136.92,136.91,136.91
EURJPY,20050810,214700,136.92,136.92,136.92,136.92
EURJPY,20050810,214800,136.92,136.92,136.92,136.92
EURJPY,20050810,214900,136.92,136.92,136.92,136.92
EURJPY,20050810,215000,136.92,136.92,136.92,136.92
EURJPY,20050810,215100,136.93,136.93,136.91,136.91
EURJPY,20050810,215200,136.90,136.92,136.90,136.92
EURJPY,20050810,215300,136.91,136.95,136.91,136.95
EURJPY,20050810,215400,136.95,136.95,136.94,136.94
EURJPY,20050810,215500,136.95,136.96,136.95,136.95
EURJPY,20050810,215600,136.94,136.95,136.94,136.95
EURJPY,20050810,215700,136.94,136.95,136.94,136.95
EURJPY,20050810,215800,136.95,136.95,136.94,136.94
EURJPY,20050810,215900,136.95,136.95,136.94,136.94
EURJPY,20050810,220000,136.95,136.95,136.95,136.95
EURJPY,20050810,220100,136.95,136.97,136.95,136.97
EURJPY,20050810,220200,136.96,136.96,136.95,136.95
EURJPY,20050810,220300,136.95,136.95,136.93,136.95
EURJPY,20050810,220400,136.96,136.97,136.95,136.95
EURJPY,20050810,220500,136.95,136.95,136.95,136.95
EURJPY,20050810,220600,136.94,136.94,136.94,136.94
EURJPY,20050810,220700,136.93,136.95,136.93,136.95
EURJPY,20050810,220800,136.96,136.96,136.96,136.96
EURJPY,20050810,220900,136.97,136.97,136.96,136.96
EURJPY,20050810,221000,136.95,136.97,136.95,136.97
EURJPY,20050810,221100,136.96,136.98,136.96,136.97
EURJPY,20050810,221200,136.96,136.97,136.96,136.97
EURJPY,20050810,221300,136.98,136.98,136.97,136.97
EURJPY,20050810,221400,136.97,136.97,136.97,136.97
EURJPY,20050810,221500,136.97,136.97,136.97,136.97
EURJPY,20050810,221600,136.97,136.97,136.97,136.97
EURJPY,20050810,221700,136.97,136.97,136.96,136.96
EURJPY,20050810,221800,136.95,136.95,136.94,136.94
EURJPY,20050810,221900,136.94,136.94,136.94,136.94
EURJPY,20050810,222000,136.95,136.95,136.94,136.94
EURJPY,20050810,222100,136.95,136.96,136.95,136.96
EURJPY,20050810,222200,136.96,136.96,136.96,136.96
EURJPY,20050810,222300,136.97,136.98,136.97,136.98
EURJPY,20050810,222400,136.97,136.97,136.96,136.96
EURJPY,20050810,222500,136.95,136.97,136.95,136.97
EURJPY,20050810,222600,136.96,136.96,136.95,136.96
EURJPY,20050810,222700,136.95,136.95,136.95,136.95
EURJPY,20050810,222800,136.96,136.96,136.95,136.96
EURJPY,20050810,222900,136.97,136.97,136.96,136.96
EURJPY,20050810,223000,136.97,136.97,136.95,136.95
EURJPY,20050810,223100,136.96,136.97,136.96,136.97
EURJPY,20050810,223200,136.96,136.97,136.96,136.97
EURJPY,20050810,223300,136.96,136.96,136.95,136.95
EURJPY,20050810,223400,136.96,136.96,136.96,136.96
EURJPY,20050810,223500,136.95,136.95,136.95,136.95
EURJPY,20050810,223600,136.95,136.95,136.94,136.94
EURJPY,20050810,223700,136.94,136.94,136.93,136.94
EURJPY,20050810,223800,136.95,136.95,136.95,136.95
EURJPY,20050810,223900,136.94,136.95,136.94,136.94
EURJPY,20050810,224000,136.95,136.95,136.95,136.95
EURJPY,20050810,224100,136.95,136.96,136.93,136.93
EURJPY,20050810,224200,136.92,136.92,136.92,136.92
EURJPY,20050810,224300,136.93,136.93,136.91,136.92
EURJPY,20050810,224400,136.93,136.94,136.93,136.93
EURJPY,20050810,224500,136.93,136.93,136.93,136.93
EURJPY,20050810,224600,136.92,136.93,136.92,136.93
EURJPY,20050810,224700,136.92,136.92,136.92,136.92
EURJPY,20050810,224800,136.92,136.92,136.92,136.92
EURJPY,20050810,224900,136.93,136.93,136.92,136.92
EURJPY,20050810,225000,136.92,136.93,136.92,136.93
EURJPY,20050810,225100,136.92,136.93,136.92,136.93
EURJPY,20050810,225200,136.94,136.94,136.94,136.94
EURJPY,20050810,225300,136.95,136.95,136.95,136.95
EURJPY,20050810,225400,136.96,136.96,136.95,136.95
EURJPY,20050810,225500,136.94,136.95,136.94,136.94
EURJPY,20050810,225600,136.94,136.94,136.94,136.94
EURJPY,20050810,225700,136.94,136.94,136.94,136.94
EURJPY,20050810,225800,136.95,136.96,136.95,136.96
EURJPY,20050810,225900,136.95,136.95,136.94,136.94
EURJPY,20050810,230000,136.95,136.98,136.95,136.98
EURJPY,20050810,230100,136.99,136.99,136.98,136.98
EURJPY,20050810,230200,136.97,136.97,136.96,136.96
EURJPY,20050810,230300,136.96,136.96,136.96,136.96
EURJPY,20050810,230400,136.96,136.96,136.95,136.95
EURJPY,20050810,230500,136.96,136.97,136.96,136.97
EURJPY,20050810,230600,136.97,136.97,136.96,136.96
EURJPY,20050810,230700,136.96,136.98,136.96,136.97
EURJPY,20050810,230800,136.98,136.99,136.97,136.98
EURJPY,20050810,230900,136.98,136.98,136.98,136.98
EURJPY,20050810,231000,136.99,136.99,136.98,136.99
EURJPY,20050810,231100,137.00,137.03,137.00,137.03
EURJPY,20050810,231200,137.02,137.03,137.02,137.03
EURJPY,20050810,231300,137.02,137.04,137.02,137.04
EURJPY,20050810,231400,137.03,137.03,137.01,137.02
EURJPY,20050810,231500,137.01,137.01,137.00,137.00
EURJPY,20050810,231600,136.99,137.00,136.99,136.99
EURJPY,20050810,231700,136.99,136.99,136.99,136.99
EURJPY,20050810,231800,136.99,136.99,136.99,136.99
EURJPY,20050810,231900,137.00,137.00,137.00,137.00
EURJPY,20050810,232000,137.00,137.00,137.00,137.00
EURJPY,20050810,232100,137.00,137.00,137.00,137.00
EURJPY,20050810,232200,136.99,137.00,136.99,137.00
EURJPY,20050810,232300,137.00,137.00,137.00,137.00
EURJPY,20050810,232400,137.00,137.00,137.00,137.00
EURJPY,20050810,232500,137.00,137.00,136.99,136.99
EURJPY,20050810,232600,136.99,137.01,136.99,137.01
EURJPY,20050810,232700,137.00,137.00,136.99,136.99
EURJPY,20050810,232800,136.99,136.99,136.99,136.99
EURJPY,20050810,232900,136.98,137.00,136.98,136.99
EURJPY,20050810,233000,136.98,136.98,136.97,136.97
EURJPY,20050810,233100,136.99,136.99,136.97,136.98
EURJPY,20050810,233200,136.99,136.99,136.99,136.99
EURJPY,20050810,233300,136.99,136.99,136.98,136.98
EURJPY,20050810,233400,136.99,136.99,136.99,136.99
EURJPY,20050810,233500,137.00,137.01,137.00,137.00
EURJPY,20050810,233600,137.01,137.02,137.00,137.02
EURJPY,20050810,233700,137.03,137.04,137.03,137.04
EURJPY,20050810,233800,137.03,137.04,137.03,137.04
EURJPY,20050810,233900,137.03,137.08,137.03,137.08
EURJPY,20050810,234000,137.07,137.07,137.07,137.07
EURJPY,20050810,234100,137.06,137.06,137.06,137.06
EURJPY,20050810,234200,137.05,137.05,137.05,137.05
EURJPY,20050810,234300,137.04,137.05,137.04,137.05
EURJPY,20050810,234400,137.06,137.07,137.06,137.07
EURJPY,20050810,234500,137.06,137.06,137.06,137.06
EURJPY,20050810,234600,137.05,137.05,137.04,137.04
EURJPY,20050810,234700,137.05,137.06,137.05,137.06
EURJPY,20050810,234800,137.06,137.06,137.06,137.06
EURJPY,20050810,234900,137.06,137.06,137.06,137.06
EURJPY,20050810,235000,137.05,137.06,137.05,137.06
EURJPY,20050810,235100,137.06,137.06,137.05,137.05
EURJPY,20050810,235200,137.05,137.05,137.04,137.04
EURJPY,20050810,235300,137.05,137.05,137.04,137.04
EURJPY,20050810,235400,137.05,137.05,137.05,137.05
EURJPY,20050810,235500,137.05,137.05,137.03,137.05
EURJPY,20050810,235600,137.04,137.04,137.03,137.04
EURJPY,20050810,235700,137.05,137.05,137.05,137.05
EURJPY,20050810,235800,137.05,137.05,137.04,137.04
EURJPY,20050810,235900,137.03,137.03,137.03,137.03
EURJPY,20050811,000000,137.02,137.03,137.02,137.03
GBPCHF,20050810,000100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050810,000200,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050810,000300,2.2501,2.2501,2.2497,2.2498
GBPCHF,20050810,000400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050810,000500,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050810,000600,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050810,000700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050810,000800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050810,000900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050810,001000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050810,001100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050810,001200,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050810,001300,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050810,001400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050810,001500,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050810,001600,2.2490,2.2490,2.2486,2.2487
GBPCHF,20050810,001700,2.2488,2.2489,2.2487,2.2488
GBPCHF,20050810,001800,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050810,001900,2.2491,2.2493,2.2490,2.2491
GBPCHF,20050810,002000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050810,002100,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050810,002200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050810,002300,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050810,002400,2.2489,2.2490,2.2487,2.2488
GBPCHF,20050810,002500,2.2489,2.2491,2.2488,2.2491
GBPCHF,20050810,002600,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050810,002700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050810,002800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050810,002900,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050810,003000,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050810,003100,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050810,003200,2.2488,2.2489,2.2487,2.2488
GBPCHF,20050810,003300,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050810,003400,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050810,003500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050810,003600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050810,003700,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050810,003800,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050810,003900,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050810,004000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050810,004100,2.2494,2.2497,2.2493,2.2497
GBPCHF,20050810,004200,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050810,004300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050810,004400,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050810,004500,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050810,004600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050810,004700,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050810,004800,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050810,004900,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050810,005000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050810,005100,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050810,005200,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050810,005300,2.2498,2.2501,2.2498,2.2500
GBPCHF,20050810,005400,2.2499,2.2503,2.2498,2.2503
GBPCHF,20050810,005500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050810,005600,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050810,005700,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050810,005800,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050810,005900,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050810,010000,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050810,010100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050810,010200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050810,010300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050810,010400,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050810,010500,2.2503,2.2506,2.2503,2.2504
GBPCHF,20050810,010600,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050810,010700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050810,010800,2.2504,2.2504,2.2502,2.2504
GBPCHF,20050810,010900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050810,011000,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050810,011100,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050810,011200,2.2508,2.2508,2.2504,2.2505
GBPCHF,20050810,011300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050810,011400,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050810,011500,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050810,011600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050810,011700,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050810,011800,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050810,011900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050810,012000,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050810,012100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050810,012200,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050810,012300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050810,012400,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050810,012500,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050810,012600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050810,012700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050810,012800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050810,012900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050810,013000,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050810,013100,2.2500,2.2504,2.2500,2.2504
GBPCHF,20050810,013200,2.2503,2.2512,2.2503,2.2512
GBPCHF,20050810,013300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050810,013400,2.2514,2.2521,2.2514,2.2521
GBPCHF,20050810,013500,2.2522,2.2522,2.2514,2.2514
GBPCHF,20050810,013600,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050810,013700,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050810,013800,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050810,013900,2.2510,2.2510,2.2506,2.2507
GBPCHF,20050810,014000,2.2506,2.2508,2.2505,2.2508
GBPCHF,20050810,014100,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050810,014200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050810,014300,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050810,014400,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050810,014500,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050810,014600,2.2501,2.2505,2.2501,2.2504
GBPCHF,20050810,014700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050810,014800,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050810,014900,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050810,015000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050810,015100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050810,015200,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050810,015300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050810,015400,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050810,015500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050810,015600,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050810,015700,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050810,015800,2.2513,2.2513,2.2508,2.2510
GBPCHF,20050810,015900,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050810,020000,2.2513,2.2521,2.2513,2.2521
GBPCHF,20050810,020100,2.2522,2.2524,2.2517,2.2517
GBPCHF,20050810,020200,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050810,020300,2.2515,2.2526,2.2515,2.2524
GBPCHF,20050810,020400,2.2522,2.2523,2.2517,2.2517
GBPCHF,20050810,020500,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050810,020600,2.2518,2.2522,2.2518,2.2522
GBPCHF,20050810,020700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050810,020800,2.2519,2.2522,2.2519,2.2520
GBPCHF,20050810,020900,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050810,021000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050810,021100,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050810,021200,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050810,021300,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050810,021400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050810,021500,2.2519,2.2519,2.2512,2.2513
GBPCHF,20050810,021600,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050810,021700,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050810,021800,2.2515,2.2515,2.2511,2.2513
GBPCHF,20050810,021900,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050810,022000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050810,022100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050810,022200,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050810,022300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050810,022400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050810,022500,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050810,022600,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050810,022700,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050810,022800,2.2518,2.2524,2.2517,2.2523
GBPCHF,20050810,022900,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050810,023000,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050810,023100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050810,023200,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050810,023300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050810,023400,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050810,023500,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050810,023600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050810,023700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050810,023800,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050810,023900,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050810,024000,2.2523,2.2528,2.2523,2.2528
GBPCHF,20050810,024100,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050810,024200,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050810,024300,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050810,024400,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050810,024500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050810,024600,2.2527,2.2530,2.2527,2.2529
GBPCHF,20050810,024700,2.2528,2.2531,2.2528,2.2531
GBPCHF,20050810,024800,2.2530,2.2534,2.2529,2.2534
GBPCHF,20050810,024900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050810,025000,2.2533,2.2534,2.2531,2.2531
GBPCHF,20050810,025100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050810,025200,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050810,025300,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050810,025400,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,025500,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050810,025600,2.2535,2.2535,2.2533,2.2534
GBPCHF,20050810,025700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050810,025800,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,025900,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050810,030000,2.2533,2.2533,2.2531,2.2533
GBPCHF,20050810,030100,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050810,030200,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050810,030300,2.2533,2.2535,2.2533,2.2533
GBPCHF,20050810,030400,2.2534,2.2540,2.2534,2.2540
GBPCHF,20050810,030500,2.2539,2.2539,2.2536,2.2538
GBPCHF,20050810,030600,2.2539,2.2542,2.2537,2.2537
GBPCHF,20050810,030700,2.2538,2.2540,2.2538,2.2538
GBPCHF,20050810,030800,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050810,030900,2.2534,2.2537,2.2534,2.2537
GBPCHF,20050810,031000,2.2538,2.2540,2.2538,2.2539
GBPCHF,20050810,031100,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050810,031200,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050810,031300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050810,031400,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050810,031500,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050810,031600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,031700,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050810,031800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050810,031900,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050810,032000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050810,032100,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050810,032200,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050810,032300,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050810,032400,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050810,032500,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050810,032600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,032700,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050810,032800,2.2537,2.2539,2.2536,2.2538
GBPCHF,20050810,032900,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050810,033000,2.2536,2.2539,2.2534,2.2538
GBPCHF,20050810,033100,2.2539,2.2542,2.2539,2.2541
GBPCHF,20050810,033200,2.2540,2.2543,2.2538,2.2542
GBPCHF,20050810,033300,2.2541,2.2541,2.2536,2.2536
GBPCHF,20050810,033400,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050810,033500,2.2537,2.2537,2.2532,2.2535
GBPCHF,20050810,033600,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050810,033700,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050810,033800,2.2539,2.2542,2.2535,2.2535
GBPCHF,20050810,033900,2.2536,2.2541,2.2536,2.2541
GBPCHF,20050810,034000,2.2542,2.2543,2.2538,2.2538
GBPCHF,20050810,034100,2.2539,2.2539,2.2535,2.2535
GBPCHF,20050810,034200,2.2537,2.2540,2.2536,2.2539
GBPCHF,20050810,034300,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050810,034400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050810,034500,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050810,034600,2.2537,2.2541,2.2537,2.2540
GBPCHF,20050810,034700,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050810,034800,2.2539,2.2540,2.2538,2.2540
GBPCHF,20050810,034900,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050810,035000,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050810,035100,2.2540,2.2543,2.2538,2.2540
GBPCHF,20050810,035200,2.2542,2.2542,2.2537,2.2539
GBPCHF,20050810,035300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050810,035400,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050810,035500,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050810,035600,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050810,035700,2.2536,2.2538,2.2534,2.2534
GBPCHF,20050810,035800,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050810,035900,2.2538,2.2543,2.2538,2.2542
GBPCHF,20050810,040000,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050810,040100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050810,040200,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050810,040300,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050810,040400,2.2540,2.2540,2.2536,2.2536
GBPCHF,20050810,040500,2.2537,2.2540,2.2536,2.2540
GBPCHF,20050810,040600,2.2541,2.2542,2.2538,2.2538
GBPCHF,20050810,040700,2.2537,2.2542,2.2537,2.2541
GBPCHF,20050810,040800,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050810,040900,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050810,041000,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050810,041100,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050810,041200,2.2540,2.2542,2.2539,2.2542
GBPCHF,20050810,041300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050810,041400,2.2541,2.2543,2.2539,2.2543
GBPCHF,20050810,041500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050810,041600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050810,041700,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050810,041800,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050810,041900,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050810,042000,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050810,042100,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050810,042200,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050810,042300,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050810,042400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050810,042500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,042600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,042700,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050810,042800,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050810,042900,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050810,043000,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050810,043100,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050810,043200,2.2537,2.2539,2.2536,2.2539
GBPCHF,20050810,043300,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050810,043400,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050810,043500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050810,043600,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050810,043700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050810,043800,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050810,043900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050810,044000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050810,044100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050810,044200,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050810,044300,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050810,044400,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050810,044500,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050810,044600,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050810,044700,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050810,044800,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050810,044900,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050810,045000,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050810,045100,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,045200,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050810,045300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,045400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,045500,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050810,045600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,045700,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050810,045800,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050810,045900,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050810,050000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050810,050100,2.2539,2.2539,2.2536,2.2537
GBPCHF,20050810,050200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,050300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,050400,2.2538,2.2540,2.2538,2.2539
GBPCHF,20050810,050500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050810,050600,2.2540,2.2542,2.2540,2.2541
GBPCHF,20050810,050700,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050810,050800,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,050900,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050810,051000,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050810,051100,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050810,051200,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050810,051300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050810,051400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050810,051500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,051600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050810,051700,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050810,051800,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050810,051900,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050810,052000,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050810,052100,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050810,052200,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050810,052300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050810,052400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050810,052500,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050810,052600,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050810,052700,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050810,052800,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050810,052900,2.2540,2.2542,2.2539,2.2542
GBPCHF,20050810,053000,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050810,053100,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050810,053200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050810,053300,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050810,053400,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,053500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,053600,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050810,053700,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050810,053800,2.2541,2.2542,2.2539,2.2539
GBPCHF,20050810,053900,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050810,054000,2.2540,2.2541,2.2538,2.2538
GBPCHF,20050810,054100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050810,054200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,054300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,054400,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050810,054500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050810,054600,2.2536,2.2536,2.2532,2.2534
GBPCHF,20050810,054700,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,054800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050810,054900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050810,055000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050810,055100,2.2532,2.2532,2.2529,2.2529
GBPCHF,20050810,055200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050810,055300,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050810,055400,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050810,055500,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,055600,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050810,055700,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,055800,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,055900,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050810,060000,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050810,060100,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050810,060200,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,060300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050810,060400,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050810,060500,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050810,060600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050810,060700,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050810,060800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050810,060900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050810,061000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050810,061100,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050810,061200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050810,061300,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050810,061400,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050810,061500,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050810,061600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050810,061700,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050810,061800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050810,061900,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050810,062000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050810,062100,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050810,062200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050810,062300,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050810,062400,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050810,062500,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050810,062600,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050810,062700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050810,062800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050810,062900,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050810,063000,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050810,063100,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050810,063200,2.2530,2.2531,2.2530,2.2530
GBPCHF,20050810,063300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050810,063400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050810,063500,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050810,063600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050810,063700,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050810,063800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050810,063900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050810,064000,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050810,064100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050810,064200,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050810,064300,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050810,064400,2.2526,2.2529,2.2526,2.2527
GBPCHF,20050810,064500,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050810,064600,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050810,064700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050810,064800,2.2529,2.2529,2.2526,2.2526
GBPCHF,20050810,064900,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050810,065000,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050810,065100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050810,065200,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050810,065300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050810,065400,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050810,065500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050810,065600,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050810,065700,2.2520,2.2527,2.2520,2.2527
GBPCHF,20050810,065800,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050810,065900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050810,070000,2.2527,2.2529,2.2525,2.2529
GBPCHF,20050810,070100,2.2530,2.2531,2.2527,2.2527
GBPCHF,20050810,070200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050810,070300,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050810,070400,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050810,070500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050810,070600,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050810,070700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050810,070800,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050810,070900,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050810,071000,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050810,071100,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050810,071200,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050810,071300,2.2531,2.2533,2.2529,2.2530
GBPCHF,20050810,071400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050810,071500,2.2529,2.2533,2.2529,2.2532
GBPCHF,20050810,071600,2.2534,2.2534,2.2530,2.2530
GBPCHF,20050810,071700,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050810,071800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050810,071900,2.2532,2.2532,2.2529,2.2529
GBPCHF,20050810,072000,2.2530,2.2530,2.2529,2.2530
GBPCHF,20050810,072100,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050810,072200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050810,072300,2.2526,2.2526,2.2516,2.2517
GBPCHF,20050810,072400,2.2518,2.2520,2.2514,2.2520
GBPCHF,20050810,072500,2.2521,2.2526,2.2520,2.2520
GBPCHF,20050810,072600,2.2521,2.2522,2.2517,2.2517
GBPCHF,20050810,072700,2.2516,2.2516,2.2513,2.2515
GBPCHF,20050810,072800,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050810,072900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050810,073000,2.2515,2.2519,2.2515,2.2518
GBPCHF,20050810,073100,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050810,073200,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050810,073300,2.2520,2.2520,2.2515,2.2515
GBPCHF,20050810,073400,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050810,073500,2.2516,2.2518,2.2514,2.2516
GBPCHF,20050810,073600,2.2518,2.2519,2.2515,2.2517
GBPCHF,20050810,073700,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050810,073800,2.2515,2.2516,2.2513,2.2513
GBPCHF,20050810,073900,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050810,074000,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050810,074100,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050810,074200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050810,074300,2.2508,2.2512,2.2508,2.2510
GBPCHF,20050810,074400,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050810,074500,2.2508,2.2513,2.2508,2.2512
GBPCHF,20050810,074600,2.2511,2.2512,2.2509,2.2510
GBPCHF,20050810,074700,2.2511,2.2515,2.2511,2.2513
GBPCHF,20050810,074800,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050810,074900,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050810,075000,2.2516,2.2520,2.2516,2.2519
GBPCHF,20050810,075100,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050810,075200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050810,075300,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050810,075400,2.2522,2.2531,2.2522,2.2529
GBPCHF,20050810,075500,2.2528,2.2529,2.2524,2.2524
GBPCHF,20050810,075600,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050810,075700,2.2528,2.2528,2.2526,2.2527
GBPCHF,20050810,075800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050810,075900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050810,080000,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050810,080100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050810,080200,2.2526,2.2528,2.2526,2.2527
GBPCHF,20050810,080300,2.2526,2.2528,2.2524,2.2525
GBPCHF,20050810,080400,2.2526,2.2527,2.2523,2.2524
GBPCHF,20050810,080500,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050810,080600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050810,080700,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050810,080800,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050810,080900,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050810,081000,2.2525,2.2528,2.2524,2.2526
GBPCHF,20050810,081100,2.2527,2.2528,2.2525,2.2528
GBPCHF,20050810,081200,2.2529,2.2529,2.2525,2.2526
GBPCHF,20050810,081300,2.2525,2.2525,2.2522,2.2525
GBPCHF,20050810,081400,2.2524,2.2525,2.2523,2.2523
GBPCHF,20050810,081500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050810,081600,2.2522,2.2524,2.2522,2.2522
GBPCHF,20050810,081700,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050810,081800,2.2525,2.2525,2.2520,2.2520
GBPCHF,20050810,081900,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050810,082000,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050810,082100,2.2519,2.2521,2.2517,2.2518
GBPCHF,20050810,082200,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050810,082300,2.2519,2.2525,2.2519,2.2524
GBPCHF,20050810,082400,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050810,082500,2.2524,2.2527,2.2522,2.2524
GBPCHF,20050810,082600,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050810,082700,2.2524,2.2524,2.2520,2.2521
GBPCHF,20050810,082800,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050810,082900,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050810,083000,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050810,083100,2.2521,2.2524,2.2521,2.2521
GBPCHF,20050810,083200,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050810,083300,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050810,083400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050810,083500,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050810,083600,2.2516,2.2520,2.2516,2.2519
GBPCHF,20050810,083700,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050810,083800,2.2520,2.2522,2.2518,2.2522
GBPCHF,20050810,083900,2.2523,2.2528,2.2522,2.2522
GBPCHF,20050810,084000,2.2523,2.2523,2.2517,2.2517
GBPCHF,20050810,084100,2.2516,2.2516,2.2511,2.2511
GBPCHF,20050810,084200,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050810,084300,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050810,084400,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050810,084500,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050810,084600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050810,084700,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050810,084800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050810,084900,2.2513,2.2513,2.2509,2.2509
GBPCHF,20050810,085000,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050810,085100,2.2511,2.2514,2.2510,2.2513
GBPCHF,20050810,085200,2.2512,2.2514,2.2512,2.2512
GBPCHF,20050810,085300,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050810,085400,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050810,085500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050810,085600,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050810,085700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050810,085800,2.2508,2.2512,2.2508,2.2512
GBPCHF,20050810,085900,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050810,090000,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050810,090100,2.2510,2.2510,2.2503,2.2503
GBPCHF,20050810,090200,2.2504,2.2504,2.2502,2.2504
GBPCHF,20050810,090300,2.2503,2.2506,2.2503,2.2505
GBPCHF,20050810,090400,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050810,090500,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050810,090600,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050810,090700,2.2511,2.2522,2.2511,2.2521
GBPCHF,20050810,090800,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050810,090900,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050810,091000,2.2525,2.2525,2.2521,2.2521
GBPCHF,20050810,091100,2.2522,2.2522,2.2513,2.2514
GBPCHF,20050810,091200,2.2515,2.2518,2.2514,2.2518
GBPCHF,20050810,091300,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050810,091400,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050810,091500,2.2514,2.2518,2.2514,2.2518
GBPCHF,20050810,091600,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050810,091700,2.2518,2.2520,2.2517,2.2519
GBPCHF,20050810,091800,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050810,091900,2.2519,2.2521,2.2518,2.2519
GBPCHF,20050810,092000,2.2518,2.2518,2.2514,2.2516
GBPCHF,20050810,092100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050810,092200,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050810,092300,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050810,092400,2.2510,2.2512,2.2509,2.2510
GBPCHF,20050810,092500,2.2509,2.2509,2.2507,2.2509
GBPCHF,20050810,092600,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050810,092700,2.2509,2.2511,2.2508,2.2510
GBPCHF,20050810,092800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050810,092900,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050810,093000,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050810,093100,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050810,093200,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050810,093300,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050810,093400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050810,093500,2.2510,2.2510,2.2502,2.2502
GBPCHF,20050810,093600,2.2503,2.2509,2.2502,2.2508
GBPCHF,20050810,093700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050810,093800,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050810,093900,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050810,094000,2.2509,2.2512,2.2508,2.2511
GBPCHF,20050810,094100,2.2510,2.2510,2.2506,2.2507
GBPCHF,20050810,094200,2.2506,2.2507,2.2504,2.2505
GBPCHF,20050810,094300,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050810,094400,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050810,094500,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050810,094600,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050810,094700,2.2502,2.2510,2.2502,2.2507
GBPCHF,20050810,094800,2.2506,2.2506,2.2502,2.2502
GBPCHF,20050810,094900,2.2503,2.2503,2.2499,2.2500
GBPCHF,20050810,095000,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050810,095100,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050810,095200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050810,095300,2.2499,2.2500,2.2495,2.2495
GBPCHF,20050810,095400,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050810,095500,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050810,095600,2.2493,2.2494,2.2492,2.2494
GBPCHF,20050810,095700,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050810,095800,2.2496,2.2499,2.2495,2.2499
GBPCHF,20050810,095900,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050810,100000,2.2498,2.2499,2.2496,2.2499
GBPCHF,20050810,100100,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050810,100200,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050810,100300,2.2499,2.2499,2.2494,2.2494
GBPCHF,20050810,100400,2.2495,2.2495,2.2492,2.2493
GBPCHF,20050810,100500,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050810,100600,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050810,100700,2.2496,2.2498,2.2496,2.2497
GBPCHF,20050810,100800,2.2496,2.2499,2.2496,2.2497
GBPCHF,20050810,100900,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050810,101000,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050810,101100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050810,101200,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050810,101300,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050810,101400,2.2502,2.2502,2.2498,2.2500
GBPCHF,20050810,101500,2.2501,2.2503,2.2499,2.2500
GBPCHF,20050810,101600,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050810,101700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050810,101800,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050810,101900,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050810,102000,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050810,102100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050810,102200,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050810,102300,2.2503,2.2503,2.2500,2.2502
GBPCHF,20050810,102400,2.2501,2.2502,2.2500,2.2501
GBPCHF,20050810,102500,2.2502,2.2507,2.2502,2.2507
GBPCHF,20050810,102600,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050810,102700,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050810,102800,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050810,102900,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050810,103000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050810,103100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050810,103200,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050810,103300,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050810,103400,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050810,103500,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050810,103600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050810,103700,2.2503,2.2503,2.2500,2.2502
GBPCHF,20050810,103800,2.2501,2.2501,2.2496,2.2496
GBPCHF,20050810,103900,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050810,104000,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050810,104100,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050810,104200,2.2493,2.2496,2.2493,2.2495
GBPCHF,20050810,104300,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050810,104400,2.2498,2.2500,2.2496,2.2497
GBPCHF,20050810,104500,2.2496,2.2500,2.2496,2.2496
GBPCHF,20050810,104600,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050810,104700,2.2493,2.2494,2.2490,2.2494
GBPCHF,20050810,104800,2.2493,2.2495,2.2492,2.2492
GBPCHF,20050810,104900,2.2493,2.2497,2.2493,2.2496
GBPCHF,20050810,105000,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050810,105100,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050810,105200,2.2500,2.2503,2.2500,2.2500
GBPCHF,20050810,105300,2.2499,2.2500,2.2497,2.2500
GBPCHF,20050810,105400,2.2499,2.2502,2.2499,2.2500
GBPCHF,20050810,105500,2.2499,2.2500,2.2495,2.2495
GBPCHF,20050810,105600,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050810,105700,2.2495,2.2499,2.2495,2.2499
GBPCHF,20050810,105800,2.2498,2.2498,2.2495,2.2497
GBPCHF,20050810,105900,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050810,110000,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050810,110100,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050810,110200,2.2495,2.2496,2.2493,2.2494
GBPCHF,20050810,110300,2.2495,2.2497,2.2495,2.2495
GBPCHF,20050810,110400,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050810,110500,2.2497,2.2497,2.2495,2.2497
GBPCHF,20050810,110600,2.2498,2.2499,2.2495,2.2497
GBPCHF,20050810,110700,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050810,110800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050810,110900,2.2496,2.2496,2.2492,2.2494
GBPCHF,20050810,111000,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050810,111100,2.2492,2.2492,2.2487,2.2488
GBPCHF,20050810,111200,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050810,111300,2.2486,2.2489,2.2485,2.2485
GBPCHF,20050810,111400,2.2486,2.2486,2.2482,2.2484
GBPCHF,20050810,111500,2.2485,2.2489,2.2485,2.2487
GBPCHF,20050810,111600,2.2488,2.2492,2.2487,2.2491
GBPCHF,20050810,111700,2.2492,2.2501,2.2492,2.2501
GBPCHF,20050810,111800,2.2502,2.2502,2.2496,2.2502
GBPCHF,20050810,111900,2.2503,2.2503,2.2492,2.2492
GBPCHF,20050810,112000,2.2491,2.2496,2.2490,2.2496
GBPCHF,20050810,112100,2.2495,2.2495,2.2490,2.2490
GBPCHF,20050810,112200,2.2489,2.2489,2.2486,2.2488
GBPCHF,20050810,112300,2.2490,2.2490,2.2487,2.2487
GBPCHF,20050810,112400,2.2486,2.2487,2.2482,2.2482
GBPCHF,20050810,112500,2.2481,2.2483,2.2476,2.2477
GBPCHF,20050810,112600,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050810,112700,2.2472,2.2474,2.2469,2.2469
GBPCHF,20050810,112800,2.2468,2.2469,2.2464,2.2466
GBPCHF,20050810,112900,2.2465,2.2466,2.2457,2.2457
GBPCHF,20050810,113000,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050810,113100,2.2457,2.2466,2.2457,2.2466
GBPCHF,20050810,113200,2.2471,2.2480,2.2468,2.2469
GBPCHF,20050810,113300,2.2468,2.2468,2.2461,2.2466
GBPCHF,20050810,113400,2.2465,2.2466,2.2458,2.2462
GBPCHF,20050810,113500,2.2460,2.2469,2.2459,2.2465
GBPCHF,20050810,113600,2.2466,2.2476,2.2466,2.2476
GBPCHF,20050810,113700,2.2475,2.2478,2.2474,2.2477
GBPCHF,20050810,113800,2.2478,2.2480,2.2476,2.2478
GBPCHF,20050810,113900,2.2479,2.2481,2.2476,2.2476
GBPCHF,20050810,114000,2.2477,2.2480,2.2476,2.2476
GBPCHF,20050810,114100,2.2477,2.2480,2.2476,2.2479
GBPCHF,20050810,114200,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050810,114300,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050810,114400,2.2479,2.2483,2.2479,2.2479
GBPCHF,20050810,114500,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050810,114600,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050810,114700,2.2477,2.2480,2.2477,2.2478
GBPCHF,20050810,114800,2.2479,2.2483,2.2479,2.2482
GBPCHF,20050810,114900,2.2483,2.2496,2.2483,2.2496
GBPCHF,20050810,115000,2.2495,2.2496,2.2493,2.2496
GBPCHF,20050810,115100,2.2494,2.2495,2.2492,2.2493
GBPCHF,20050810,115200,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050810,115300,2.2494,2.2494,2.2488,2.2492
GBPCHF,20050810,115400,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050810,115500,2.2496,2.2497,2.2493,2.2495
GBPCHF,20050810,115600,2.2494,2.2499,2.2494,2.2499
GBPCHF,20050810,115700,2.2500,2.2508,2.2500,2.2507
GBPCHF,20050810,115800,2.2508,2.2511,2.2507,2.2508
GBPCHF,20050810,115900,2.2509,2.2513,2.2508,2.2511
GBPCHF,20050810,120000,2.2510,2.2517,2.2510,2.2516
GBPCHF,20050810,120100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050810,120200,2.2514,2.2518,2.2514,2.2517
GBPCHF,20050810,120300,2.2518,2.2518,2.2511,2.2511
GBPCHF,20050810,120400,2.2512,2.2515,2.2511,2.2511
GBPCHF,20050810,120500,2.2512,2.2516,2.2512,2.2516
GBPCHF,20050810,120600,2.2518,2.2520,2.2515,2.2517
GBPCHF,20050810,120700,2.2516,2.2517,2.2513,2.2515
GBPCHF,20050810,120800,2.2517,2.2520,2.2516,2.2518
GBPCHF,20050810,120900,2.2517,2.2522,2.2517,2.2522
GBPCHF,20050810,121000,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050810,121100,2.2523,2.2527,2.2521,2.2526
GBPCHF,20050810,121200,2.2525,2.2529,2.2524,2.2527
GBPCHF,20050810,121300,2.2528,2.2535,2.2528,2.2535
GBPCHF,20050810,121400,2.2536,2.2537,2.2533,2.2534
GBPCHF,20050810,121500,2.2535,2.2537,2.2534,2.2537
GBPCHF,20050810,121600,2.2536,2.2538,2.2533,2.2538
GBPCHF,20050810,121700,2.2537,2.2538,2.2534,2.2537
GBPCHF,20050810,121800,2.2536,2.2537,2.2534,2.2535
GBPCHF,20050810,121900,2.2536,2.2540,2.2536,2.2540
GBPCHF,20050810,122000,2.2541,2.2543,2.2539,2.2541
GBPCHF,20050810,122100,2.2540,2.2543,2.2540,2.2543
GBPCHF,20050810,122200,2.2542,2.2549,2.2541,2.2548
GBPCHF,20050810,122300,2.2547,2.2547,2.2541,2.2541
GBPCHF,20050810,122400,2.2542,2.2548,2.2541,2.2548
GBPCHF,20050810,122500,2.2547,2.2548,2.2545,2.2547
GBPCHF,20050810,122600,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050810,122700,2.2541,2.2541,2.2529,2.2530
GBPCHF,20050810,122800,2.2529,2.2530,2.2528,2.2530
GBPCHF,20050810,122900,2.2531,2.2531,2.2528,2.2530
GBPCHF,20050810,123000,2.2531,2.2531,2.2529,2.2531
GBPCHF,20050810,123100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050810,123200,2.2530,2.2534,2.2530,2.2532
GBPCHF,20050810,123300,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050810,123400,2.2531,2.2535,2.2531,2.2533
GBPCHF,20050810,123500,2.2532,2.2534,2.2531,2.2533
GBPCHF,20050810,123600,2.2532,2.2534,2.2532,2.2532
GBPCHF,20050810,123700,2.2533,2.2536,2.2533,2.2535
GBPCHF,20050810,123800,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050810,123900,2.2535,2.2539,2.2535,2.2539
GBPCHF,20050810,124000,2.2538,2.2539,2.2536,2.2539
GBPCHF,20050810,124100,2.2538,2.2541,2.2536,2.2538
GBPCHF,20050810,124200,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050810,124300,2.2535,2.2538,2.2534,2.2538
GBPCHF,20050810,124400,2.2537,2.2537,2.2535,2.2537
GBPCHF,20050810,124500,2.2536,2.2538,2.2535,2.2537
GBPCHF,20050810,124600,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050810,124700,2.2539,2.2541,2.2536,2.2538
GBPCHF,20050810,124800,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050810,124900,2.2543,2.2547,2.2543,2.2545
GBPCHF,20050810,125000,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050810,125100,2.2546,2.2549,2.2544,2.2544
GBPCHF,20050810,125200,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050810,125300,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050810,125400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050810,125500,2.2544,2.2545,2.2542,2.2545
GBPCHF,20050810,125600,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050810,125700,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050810,125800,2.2546,2.2548,2.2546,2.2547
GBPCHF,20050810,125900,2.2548,2.2552,2.2548,2.2550
GBPCHF,20050810,130000,2.2551,2.2551,2.2548,2.2549
GBPCHF,20050810,130100,2.2550,2.2551,2.2548,2.2549
GBPCHF,20050810,130200,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050810,130300,2.2549,2.2549,2.2547,2.2549
GBPCHF,20050810,130400,2.2548,2.2550,2.2547,2.2549
GBPCHF,20050810,130500,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050810,130600,2.2550,2.2551,2.2547,2.2548
GBPCHF,20050810,130700,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050810,130800,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050810,130900,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050810,131000,2.2546,2.2549,2.2545,2.2546
GBPCHF,20050810,131100,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050810,131200,2.2548,2.2548,2.2545,2.2546
GBPCHF,20050810,131300,2.2547,2.2549,2.2546,2.2546
GBPCHF,20050810,131400,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050810,131500,2.2545,2.2545,2.2542,2.2543
GBPCHF,20050810,131600,2.2542,2.2542,2.2539,2.2541
GBPCHF,20050810,131700,2.2540,2.2545,2.2540,2.2545
GBPCHF,20050810,131800,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050810,131900,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050810,132000,2.2542,2.2542,2.2538,2.2538
GBPCHF,20050810,132100,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050810,132200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050810,132300,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050810,132400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050810,132500,2.2536,2.2537,2.2536,2.2536
GBPCHF,20050810,132600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050810,132700,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050810,132800,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050810,132900,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050810,133000,2.2537,2.2539,2.2537,2.2538
GBPCHF,20050810,133100,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050810,133200,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050810,133300,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050810,133400,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050810,133500,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050810,133600,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050810,133700,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050810,133800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050810,133900,2.2534,2.2542,2.2534,2.2542
GBPCHF,20050810,134000,2.2543,2.2548,2.2541,2.2548
GBPCHF,20050810,134100,2.2547,2.2548,2.2543,2.2544
GBPCHF,20050810,134200,2.2545,2.2546,2.2544,2.2546
GBPCHF,20050810,134300,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050810,134400,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050810,134500,2.2540,2.2543,2.2539,2.2543
GBPCHF,20050810,134600,2.2542,2.2542,2.2538,2.2538
GBPCHF,20050810,134700,2.2536,2.2537,2.2534,2.2537
GBPCHF,20050810,134800,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050810,134900,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050810,135000,2.2543,2.2546,2.2543,2.2544
GBPCHF,20050810,135100,2.2543,2.2543,2.2540,2.2542
GBPCHF,20050810,135200,2.2541,2.2542,2.2540,2.2541
GBPCHF,20050810,135300,2.2542,2.2545,2.2539,2.2539
GBPCHF,20050810,135400,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050810,135500,2.2544,2.2544,2.2540,2.2542
GBPCHF,20050810,135600,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050810,135700,2.2544,2.2544,2.2540,2.2541
GBPCHF,20050810,135800,2.2540,2.2541,2.2536,2.2536
GBPCHF,20050810,135900,2.2537,2.2542,2.2537,2.2539
GBPCHF,20050810,140000,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050810,140100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050810,140200,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050810,140300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050810,140400,2.2538,2.2541,2.2538,2.2540
GBPCHF,20050810,140500,2.2539,2.2541,2.2536,2.2537
GBPCHF,20050810,140600,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050810,140700,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050810,140800,2.2535,2.2537,2.2534,2.2537
GBPCHF,20050810,140900,2.2536,2.2538,2.2535,2.2537
GBPCHF,20050810,141000,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050810,141100,2.2538,2.2541,2.2536,2.2541
GBPCHF,20050810,141200,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050810,141300,2.2538,2.2539,2.2536,2.2539
GBPCHF,20050810,141400,2.2540,2.2540,2.2537,2.2540
GBPCHF,20050810,141500,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050810,141600,2.2546,2.2546,2.2543,2.2543
GBPCHF,20050810,141700,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050810,141800,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050810,141900,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050810,142000,2.2542,2.2542,2.2538,2.2541
GBPCHF,20050810,142100,2.2542,2.2546,2.2541,2.2546
GBPCHF,20050810,142200,2.2547,2.2550,2.2547,2.2549
GBPCHF,20050810,142300,2.2550,2.2550,2.2547,2.2547
GBPCHF,20050810,142400,2.2546,2.2549,2.2545,2.2546
GBPCHF,20050810,142500,2.2547,2.2548,2.2543,2.2544
GBPCHF,20050810,142600,2.2545,2.2545,2.2542,2.2542
GBPCHF,20050810,142700,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050810,142800,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050810,142900,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050810,143000,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050810,143100,2.2541,2.2543,2.2540,2.2541
GBPCHF,20050810,143200,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050810,143300,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050810,143400,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050810,143500,2.2540,2.2542,2.2539,2.2541
GBPCHF,20050810,143600,2.2540,2.2542,2.2540,2.2541
GBPCHF,20050810,143700,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050810,143800,2.2537,2.2539,2.2536,2.2538
GBPCHF,20050810,143900,2.2537,2.2540,2.2537,2.2540
GBPCHF,20050810,144000,2.2541,2.2548,2.2541,2.2548
GBPCHF,20050810,144100,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050810,144200,2.2551,2.2551,2.2547,2.2549
GBPCHF,20050810,144300,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050810,144400,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050810,144500,2.2544,2.2547,2.2543,2.2547
GBPCHF,20050810,144600,2.2548,2.2548,2.2545,2.2548
GBPCHF,20050810,144700,2.2547,2.2548,2.2545,2.2548
GBPCHF,20050810,144800,2.2547,2.2549,2.2545,2.2549
GBPCHF,20050810,144900,2.2548,2.2549,2.2545,2.2545
GBPCHF,20050810,145000,2.2546,2.2548,2.2545,2.2547
GBPCHF,20050810,145100,2.2546,2.2550,2.2546,2.2548
GBPCHF,20050810,145200,2.2549,2.2550,2.2546,2.2547
GBPCHF,20050810,145300,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050810,145400,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050810,145500,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050810,145600,2.2549,2.2549,2.2545,2.2548
GBPCHF,20050810,145700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050810,145800,2.2548,2.2550,2.2548,2.2549
GBPCHF,20050810,145900,2.2548,2.2549,2.2545,2.2545
GBPCHF,20050810,150000,2.2546,2.2550,2.2545,2.2550
GBPCHF,20050810,150100,2.2549,2.2553,2.2549,2.2553
GBPCHF,20050810,150200,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050810,150300,2.2555,2.2556,2.2553,2.2554
GBPCHF,20050810,150400,2.2555,2.2556,2.2552,2.2553
GBPCHF,20050810,150500,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050810,150600,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050810,150700,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050810,150800,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050810,150900,2.2544,2.2549,2.2544,2.2549
GBPCHF,20050810,151000,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050810,151100,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050810,151200,2.2550,2.2556,2.2550,2.2555
GBPCHF,20050810,151300,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050810,151400,2.2554,2.2555,2.2553,2.2555
GBPCHF,20050810,151500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050810,151600,2.2551,2.2554,2.2550,2.2554
GBPCHF,20050810,151700,2.2553,2.2555,2.2550,2.2550
GBPCHF,20050810,151800,2.2551,2.2553,2.2551,2.2551
GBPCHF,20050810,151900,2.2552,2.2554,2.2550,2.2554
GBPCHF,20050810,152000,2.2553,2.2556,2.2553,2.2554
GBPCHF,20050810,152100,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050810,152200,2.2553,2.2555,2.2552,2.2552
GBPCHF,20050810,152300,2.2551,2.2557,2.2551,2.2556
GBPCHF,20050810,152400,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050810,152500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050810,152600,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050810,152700,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050810,152800,2.2554,2.2560,2.2554,2.2559
GBPCHF,20050810,152900,2.2560,2.2566,2.2559,2.2565
GBPCHF,20050810,153000,2.2564,2.2566,2.2563,2.2563
GBPCHF,20050810,153100,2.2562,2.2562,2.2559,2.2560
GBPCHF,20050810,153200,2.2561,2.2563,2.2559,2.2559
GBPCHF,20050810,153300,2.2560,2.2563,2.2559,2.2559
GBPCHF,20050810,153400,2.2557,2.2559,2.2555,2.2555
GBPCHF,20050810,153500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050810,153600,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050810,153700,2.2553,2.2556,2.2552,2.2554
GBPCHF,20050810,153800,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050810,153900,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050810,154000,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050810,154100,2.2558,2.2558,2.2554,2.2556
GBPCHF,20050810,154200,2.2555,2.2557,2.2554,2.2556
GBPCHF,20050810,154300,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050810,154400,2.2554,2.2558,2.2554,2.2558
GBPCHF,20050810,154500,2.2557,2.2560,2.2557,2.2557
GBPCHF,20050810,154600,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050810,154700,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050810,154800,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050810,154900,2.2556,2.2559,2.2556,2.2558
GBPCHF,20050810,155000,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050810,155100,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050810,155200,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050810,155300,2.2560,2.2562,2.2559,2.2559
GBPCHF,20050810,155400,2.2558,2.2559,2.2554,2.2555
GBPCHF,20050810,155500,2.2554,2.2559,2.2554,2.2558
GBPCHF,20050810,155600,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050810,155700,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050810,155800,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050810,155900,2.2554,2.2555,2.2553,2.2554
GBPCHF,20050810,160000,2.2553,2.2553,2.2548,2.2549
GBPCHF,20050810,160100,2.2550,2.2550,2.2547,2.2550
GBPCHF,20050810,160200,2.2551,2.2553,2.2550,2.2550
GBPCHF,20050810,160300,2.2549,2.2549,2.2541,2.2541
GBPCHF,20050810,160400,2.2540,2.2542,2.2538,2.2542
GBPCHF,20050810,160500,2.2541,2.2543,2.2539,2.2543
GBPCHF,20050810,160600,2.2542,2.2547,2.2542,2.2546
GBPCHF,20050810,160700,2.2545,2.2550,2.2545,2.2547
GBPCHF,20050810,160800,2.2549,2.2552,2.2546,2.2550
GBPCHF,20050810,160900,2.2553,2.2555,2.2550,2.2551
GBPCHF,20050810,161000,2.2552,2.2557,2.2552,2.2557
GBPCHF,20050810,161100,2.2556,2.2557,2.2553,2.2557
GBPCHF,20050810,161200,2.2556,2.2556,2.2554,2.2555
GBPCHF,20050810,161300,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050810,161400,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050810,161500,2.2553,2.2556,2.2551,2.2555
GBPCHF,20050810,161600,2.2554,2.2554,2.2548,2.2549
GBPCHF,20050810,161700,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050810,161800,2.2545,2.2550,2.2545,2.2549
GBPCHF,20050810,161900,2.2550,2.2553,2.2549,2.2550
GBPCHF,20050810,162000,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050810,162100,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050810,162200,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050810,162300,2.2554,2.2554,2.2551,2.2551
GBPCHF,20050810,162400,2.2552,2.2552,2.2549,2.2550
GBPCHF,20050810,162500,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050810,162600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050810,162700,2.2553,2.2555,2.2552,2.2552
GBPCHF,20050810,162800,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050810,162900,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050810,163000,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050810,163100,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050810,163200,2.2554,2.2555,2.2553,2.2554
GBPCHF,20050810,163300,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050810,163400,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050810,163500,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050810,163600,2.2547,2.2553,2.2547,2.2552
GBPCHF,20050810,163700,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050810,163800,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050810,163900,2.2556,2.2560,2.2556,2.2558
GBPCHF,20050810,164000,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050810,164100,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050810,164200,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050810,164300,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050810,164400,2.2562,2.2570,2.2562,2.2567
GBPCHF,20050810,164500,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050810,164600,2.2567,2.2568,2.2563,2.2563
GBPCHF,20050810,164700,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050810,164800,2.2560,2.2565,2.2560,2.2565
GBPCHF,20050810,164900,2.2564,2.2565,2.2563,2.2563
GBPCHF,20050810,165000,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050810,165100,2.2558,2.2560,2.2557,2.2559
GBPCHF,20050810,165200,2.2560,2.2560,2.2558,2.2559
GBPCHF,20050810,165300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050810,165400,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050810,165500,2.2560,2.2563,2.2560,2.2562
GBPCHF,20050810,165600,2.2563,2.2564,2.2561,2.2564
GBPCHF,20050810,165700,2.2565,2.2567,2.2564,2.2567
GBPCHF,20050810,165800,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050810,165900,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050810,170000,2.2571,2.2574,2.2569,2.2573
GBPCHF,20050810,170100,2.2574,2.2577,2.2573,2.2573
GBPCHF,20050810,170200,2.2572,2.2573,2.2570,2.2571
GBPCHF,20050810,170300,2.2570,2.2572,2.2570,2.2570
GBPCHF,20050810,170400,2.2571,2.2572,2.2564,2.2565
GBPCHF,20050810,170500,2.2566,2.2570,2.2566,2.2570
GBPCHF,20050810,170600,2.2569,2.2572,2.2568,2.2569
GBPCHF,20050810,170700,2.2570,2.2573,2.2569,2.2572
GBPCHF,20050810,170800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050810,170900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050810,171000,2.2575,2.2576,2.2572,2.2574
GBPCHF,20050810,171100,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050810,171200,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050810,171300,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050810,171400,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050810,171500,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050810,171600,2.2575,2.2576,2.2572,2.2574
GBPCHF,20050810,171700,2.2573,2.2575,2.2570,2.2573
GBPCHF,20050810,171800,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050810,171900,2.2571,2.2576,2.2569,2.2574
GBPCHF,20050810,172000,2.2573,2.2574,2.2570,2.2573
GBPCHF,20050810,172100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050810,172200,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050810,172300,2.2571,2.2571,2.2566,2.2566
GBPCHF,20050810,172400,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050810,172500,2.2568,2.2569,2.2566,2.2567
GBPCHF,20050810,172600,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050810,172700,2.2568,2.2576,2.2567,2.2576
GBPCHF,20050810,172800,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050810,172900,2.2581,2.2586,2.2580,2.2586
GBPCHF,20050810,173000,2.2587,2.2589,2.2585,2.2585
GBPCHF,20050810,173100,2.2584,2.2591,2.2583,2.2590
GBPCHF,20050810,173200,2.2589,2.2593,2.2589,2.2592
GBPCHF,20050810,173300,2.2594,2.2596,2.2592,2.2596
GBPCHF,20050810,173400,2.2595,2.2600,2.2593,2.2599
GBPCHF,20050810,173500,2.2600,2.2601,2.2597,2.2599
GBPCHF,20050810,173600,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050810,173700,2.2595,2.2596,2.2593,2.2594
GBPCHF,20050810,173800,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050810,173900,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050810,174000,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050810,174100,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050810,174200,2.2595,2.2595,2.2591,2.2592
GBPCHF,20050810,174300,2.2591,2.2592,2.2588,2.2591
GBPCHF,20050810,174400,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050810,174500,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050810,174600,2.2591,2.2594,2.2590,2.2592
GBPCHF,20050810,174700,2.2593,2.2596,2.2592,2.2592
GBPCHF,20050810,174800,2.2594,2.2596,2.2592,2.2595
GBPCHF,20050810,174900,2.2599,2.2599,2.2590,2.2591
GBPCHF,20050810,175000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050810,175100,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050810,175200,2.2593,2.2597,2.2592,2.2597
GBPCHF,20050810,175300,2.2596,2.2599,2.2592,2.2599
GBPCHF,20050810,175400,2.2598,2.2599,2.2595,2.2599
GBPCHF,20050810,175500,2.2598,2.2598,2.2592,2.2595
GBPCHF,20050810,175600,2.2594,2.2595,2.2591,2.2591
GBPCHF,20050810,175700,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050810,175800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050810,175900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050810,180000,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050810,180100,2.2588,2.2595,2.2588,2.2595
GBPCHF,20050810,180200,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050810,180300,2.2596,2.2596,2.2592,2.2594
GBPCHF,20050810,180400,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050810,180500,2.2593,2.2593,2.2589,2.2590
GBPCHF,20050810,180600,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050810,180700,2.2589,2.2589,2.2586,2.2586
GBPCHF,20050810,180800,2.2587,2.2588,2.2582,2.2582
GBPCHF,20050810,180900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050810,181000,2.2579,2.2585,2.2578,2.2585
GBPCHF,20050810,181100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050810,181200,2.2586,2.2589,2.2586,2.2587
GBPCHF,20050810,181300,2.2588,2.2590,2.2587,2.2587
GBPCHF,20050810,181400,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050810,181500,2.2587,2.2587,2.2583,2.2584
GBPCHF,20050810,181600,2.2582,2.2585,2.2581,2.2584
GBPCHF,20050810,181700,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050810,181800,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050810,181900,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050810,182000,2.2593,2.2594,2.2590,2.2594
GBPCHF,20050810,182100,2.2596,2.2598,2.2594,2.2594
GBPCHF,20050810,182200,2.2593,2.2593,2.2589,2.2591
GBPCHF,20050810,182300,2.2590,2.2591,2.2586,2.2587
GBPCHF,20050810,182400,2.2585,2.2589,2.2585,2.2588
GBPCHF,20050810,182500,2.2589,2.2591,2.2588,2.2590
GBPCHF,20050810,182600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050810,182700,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050810,182800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050810,182900,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050810,183000,2.2599,2.2599,2.2595,2.2596
GBPCHF,20050810,183100,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050810,183200,2.2596,2.2600,2.2596,2.2599
GBPCHF,20050810,183300,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050810,183400,2.2599,2.2602,2.2599,2.2601
GBPCHF,20050810,183500,2.2600,2.2600,2.2597,2.2599
GBPCHF,20050810,183600,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050810,183700,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050810,183800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050810,183900,2.2593,2.2596,2.2593,2.2595
GBPCHF,20050810,184000,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050810,184100,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050810,184200,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050810,184300,2.2591,2.2593,2.2590,2.2592
GBPCHF,20050810,184400,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050810,184500,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050810,184600,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050810,184700,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050810,184800,2.2592,2.2599,2.2592,2.2599
GBPCHF,20050810,184900,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050810,185000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050810,185100,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050810,185200,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050810,185300,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050810,185400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050810,185500,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050810,185600,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050810,185700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050810,185800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050810,185900,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050810,190000,2.2601,2.2602,2.2599,2.2602
GBPCHF,20050810,190100,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050810,190200,2.2600,2.2604,2.2600,2.2600
GBPCHF,20050810,190300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050810,190400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050810,190500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050810,190600,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050810,190700,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050810,190800,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050810,190900,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050810,191000,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050810,191100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050810,191200,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050810,191300,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050810,191400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050810,191500,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050810,191600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050810,191700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050810,191800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050810,191900,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050810,192000,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050810,192100,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050810,192200,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050810,192300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050810,192400,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050810,192500,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050810,192600,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050810,192700,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050810,192800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050810,192900,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050810,193000,2.2602,2.2602,2.2599,2.2601
GBPCHF,20050810,193100,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050810,193200,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050810,193300,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050810,193400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050810,193500,2.2598,2.2600,2.2596,2.2600
GBPCHF,20050810,193600,2.2601,2.2601,2.2595,2.2595
GBPCHF,20050810,193700,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050810,193800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050810,193900,2.2594,2.2597,2.2594,2.2595
GBPCHF,20050810,194000,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050810,194100,2.2595,2.2595,2.2591,2.2591
GBPCHF,20050810,194200,2.2592,2.2592,2.2585,2.2585
GBPCHF,20050810,194300,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050810,194400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050810,194500,2.2586,2.2589,2.2586,2.2587
GBPCHF,20050810,194600,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050810,194700,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050810,194800,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050810,194900,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050810,195000,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050810,195100,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050810,195200,2.2586,2.2587,2.2584,2.2585
GBPCHF,20050810,195300,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050810,195400,2.2583,2.2583,2.2581,2.2583
GBPCHF,20050810,195500,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050810,195600,2.2586,2.2586,2.2581,2.2581
GBPCHF,20050810,195700,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050810,195800,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050810,195900,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050810,200000,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050810,200100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050810,200200,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050810,200300,2.2584,2.2587,2.2583,2.2583
GBPCHF,20050810,200400,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050810,200500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050810,200600,2.2579,2.2580,2.2577,2.2579
GBPCHF,20050810,200700,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050810,200800,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050810,200900,2.2582,2.2582,2.2580,2.2582
GBPCHF,20050810,201000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050810,201100,2.2580,2.2581,2.2578,2.2580
GBPCHF,20050810,201200,2.2579,2.2582,2.2578,2.2582
GBPCHF,20050810,201300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050810,201400,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050810,201500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050810,201600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050810,201700,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050810,201800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050810,201900,2.2582,2.2584,2.2582,2.2583
GBPCHF,20050810,202000,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050810,202100,2.2580,2.2580,2.2576,2.2578
GBPCHF,20050810,202200,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050810,202300,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050810,202400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050810,202500,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050810,202600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050810,202700,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050810,202800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050810,202900,2.2579,2.2579,2.2574,2.2577
GBPCHF,20050810,203000,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050810,203100,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050810,203200,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050810,203300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050810,203400,2.2581,2.2581,2.2577,2.2577
GBPCHF,20050810,203500,2.2578,2.2580,2.2578,2.2579
GBPCHF,20050810,203600,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050810,203700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050810,203800,2.2576,2.2577,2.2574,2.2577
GBPCHF,20050810,203900,2.2578,2.2578,2.2575,2.2578
GBPCHF,20050810,204000,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050810,204100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050810,204200,2.2576,2.2581,2.2576,2.2581
GBPCHF,20050810,204300,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050810,204400,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050810,204500,2.2576,2.2577,2.2575,2.2576
GBPCHF,20050810,204600,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050810,204700,2.2578,2.2578,2.2576,2.2577
GBPCHF,20050810,204800,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050810,204900,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050810,205000,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050810,205100,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050810,205200,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050810,205300,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050810,205400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050810,205500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050810,205600,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050810,205700,2.2577,2.2577,2.2571,2.2571
GBPCHF,20050810,205800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050810,205900,2.2570,2.2572,2.2567,2.2567
GBPCHF,20050810,210000,2.2564,2.2567,2.2562,2.2564
GBPCHF,20050810,210100,2.2565,2.2565,2.2561,2.2562
GBPCHF,20050810,210200,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050810,210300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050810,210400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050810,210500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050810,210600,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050810,210700,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050810,210800,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050810,210900,2.2562,2.2564,2.2561,2.2562
GBPCHF,20050810,211000,2.2563,2.2568,2.2563,2.2568
GBPCHF,20050810,211100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050810,211200,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050810,211300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050810,211400,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050810,211500,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050810,211600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050810,211700,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050810,211800,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050810,211900,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050810,212000,2.2559,2.2559,2.2555,2.2555
GBPCHF,20050810,212100,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050810,212200,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050810,212300,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050810,212400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050810,212500,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050810,212600,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050810,212700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050810,212800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050810,212900,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050810,213000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050810,213100,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050810,213200,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050810,213300,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050810,213400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050810,213500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050810,213600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050810,213700,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050810,213800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050810,213900,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050810,214000,2.2557,2.2558,2.2555,2.2556
GBPCHF,20050810,214100,2.2557,2.2559,2.2557,2.2558
GBPCHF,20050810,214200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050810,214300,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050810,214400,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050810,214500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050810,214600,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050810,214700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050810,214800,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050810,214900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050810,215000,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050810,215100,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050810,215200,2.2559,2.2561,2.2559,2.2559
GBPCHF,20050810,215300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050810,215400,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050810,215500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050810,215600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,215700,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050810,215800,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050810,215900,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050810,220000,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050810,220100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050810,220200,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050810,220300,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050810,220400,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050810,220500,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050810,220600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050810,220700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050810,220800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050810,220900,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050810,221000,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050810,221100,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050810,221200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050810,221300,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050810,221400,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050810,221500,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050810,221600,2.2557,2.2557,2.2555,2.2556
GBPCHF,20050810,221700,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050810,221800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050810,221900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050810,222000,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050810,222100,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050810,222200,2.2557,2.2558,2.2556,2.2558
GBPCHF,20050810,222300,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050810,222400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,222500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,222600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050810,222700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050810,222800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,222900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,223000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050810,223100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050810,223300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050810,223400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050810,223500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,223600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,223700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050810,223800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050810,223900,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050810,224000,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050810,224100,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050810,224200,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050810,224300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050810,224400,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050810,224500,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050810,224600,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050810,224700,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050810,224800,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050810,224900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,225000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,225100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,225200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050810,225300,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050810,225400,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050810,225500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050810,225600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050810,225700,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050810,225800,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050810,225900,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050810,230000,2.2561,2.2564,2.2559,2.2564
GBPCHF,20050810,230100,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050810,230200,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050810,230300,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050810,230400,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050810,230500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050810,230600,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050810,230700,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050810,230800,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050810,230900,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050810,231000,2.2555,2.2560,2.2555,2.2560
GBPCHF,20050810,231100,2.2559,2.2559,2.2555,2.2555
GBPCHF,20050810,231200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050810,231300,2.2554,2.2555,2.2552,2.2555
GBPCHF,20050810,231400,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050810,231500,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050810,231600,2.2557,2.2558,2.2553,2.2555
GBPCHF,20050810,231700,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050810,231800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050810,231900,2.2552,2.2555,2.2552,2.2554
GBPCHF,20050810,232000,2.2555,2.2561,2.2555,2.2561
GBPCHF,20050810,232100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050810,232200,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050810,232300,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050810,232400,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050810,232500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050810,232600,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050810,232700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,232800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,232900,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050810,233000,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050810,233100,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050810,233200,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050810,233300,2.2564,2.2565,2.2563,2.2564
GBPCHF,20050810,233400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,233500,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050810,233600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050810,233700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050810,233800,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050810,233900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050810,234000,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050810,234100,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050810,234200,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050810,234300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050810,234400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050810,234500,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050810,234600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050810,234700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050810,234800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050810,234900,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050810,235000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050810,235100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050810,235200,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050810,235300,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050810,235400,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050810,235500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050810,235600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050810,235700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050810,235800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050810,235900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050811,000000,2.2563,2.2563,2.2561,2.2562
GBPJPY,20050810,000100,199.94,199.96,199.94,199.96
GBPJPY,20050810,000200,199.97,199.97,199.96,199.96
GBPJPY,20050810,000300,199.95,199.95,199.93,199.93
GBPJPY,20050810,000400,199.92,199.93,199.91,199.91
GBPJPY,20050810,000500,199.90,199.90,199.89,199.89
GBPJPY,20050810,000600,199.90,199.91,199.89,199.89
GBPJPY,20050810,000700,199.89,199.90,199.89,199.90
GBPJPY,20050810,000800,199.91,199.91,199.87,199.89
GBPJPY,20050810,000900,199.90,199.90,199.89,199.89
GBPJPY,20050810,001000,199.89,199.89,199.89,199.89
GBPJPY,20050810,001100,199.89,199.89,199.88,199.88
GBPJPY,20050810,001200,199.87,199.88,199.87,199.88
GBPJPY,20050810,001300,199.88,199.88,199.88,199.88
GBPJPY,20050810,001400,199.87,199.87,199.82,199.82
GBPJPY,20050810,001500,199.83,199.84,199.83,199.83
GBPJPY,20050810,001600,199.84,199.85,199.84,199.85
GBPJPY,20050810,001700,199.84,199.85,199.83,199.85
GBPJPY,20050810,001800,199.86,199.86,199.86,199.86
GBPJPY,20050810,001900,199.87,199.88,199.86,199.88
GBPJPY,20050810,002000,199.89,199.89,199.89,199.89
GBPJPY,20050810,002100,199.89,199.89,199.88,199.89
GBPJPY,20050810,002200,199.88,199.89,199.87,199.89
GBPJPY,20050810,002300,199.88,199.88,199.86,199.86
GBPJPY,20050810,002400,199.87,199.87,199.85,199.85
GBPJPY,20050810,002500,199.84,199.86,199.83,199.86
GBPJPY,20050810,002600,199.85,199.85,199.80,199.80
GBPJPY,20050810,002700,199.81,199.81,199.80,199.80
GBPJPY,20050810,002800,199.81,199.82,199.81,199.82
GBPJPY,20050810,002900,199.81,199.82,199.81,199.82
GBPJPY,20050810,003000,199.81,199.81,199.80,199.80
GBPJPY,20050810,003100,199.80,199.80,199.80,199.80
GBPJPY,20050810,003200,199.81,199.81,199.80,199.80
GBPJPY,20050810,003300,199.79,199.80,199.78,199.80
GBPJPY,20050810,003400,199.81,199.82,199.81,199.81
GBPJPY,20050810,003500,199.82,199.82,199.82,199.82
GBPJPY,20050810,003600,199.82,199.82,199.82,199.82
GBPJPY,20050810,003700,199.82,199.82,199.81,199.81
GBPJPY,20050810,003800,199.80,199.80,199.77,199.78
GBPJPY,20050810,003900,199.79,199.79,199.78,199.78
GBPJPY,20050810,004000,199.78,199.78,199.78,199.78
GBPJPY,20050810,004100,199.77,199.77,199.75,199.77
GBPJPY,20050810,004200,199.78,199.80,199.78,199.80
GBPJPY,20050810,004300,199.80,199.80,199.80,199.80
GBPJPY,20050810,004400,199.79,199.79,199.78,199.78
GBPJPY,20050810,004500,199.78,199.78,199.78,199.78
GBPJPY,20050810,004600,199.77,199.77,199.76,199.76
GBPJPY,20050810,004700,199.77,199.78,199.77,199.78
GBPJPY,20050810,004800,199.79,199.79,199.79,199.79
GBPJPY,20050810,004900,199.79,199.79,199.79,199.79
GBPJPY,20050810,005000,199.79,199.80,199.79,199.79
GBPJPY,20050810,005100,199.79,199.79,199.79,199.79
GBPJPY,20050810,005200,199.78,199.79,199.78,199.78
GBPJPY,20050810,005300,199.79,199.80,199.78,199.78
GBPJPY,20050810,005400,199.77,199.78,199.75,199.78
GBPJPY,20050810,005500,199.77,199.80,199.77,199.80
GBPJPY,20050810,005600,199.80,199.80,199.80,199.80
GBPJPY,20050810,005700,199.79,199.82,199.78,199.82
GBPJPY,20050810,005800,199.81,199.81,199.78,199.78
GBPJPY,20050810,005900,199.78,199.78,199.78,199.78
GBPJPY,20050810,010000,199.78,199.78,199.78,199.78
GBPJPY,20050810,010100,199.79,199.81,199.79,199.81
GBPJPY,20050810,010200,199.82,199.82,199.80,199.82
GBPJPY,20050810,010300,199.83,199.84,199.82,199.82
GBPJPY,20050810,010400,199.81,199.84,199.80,199.84
GBPJPY,20050810,010500,199.85,199.86,199.84,199.86
GBPJPY,20050810,010600,199.85,199.85,199.85,199.85
GBPJPY,20050810,010700,199.85,199.85,199.85,199.85
GBPJPY,20050810,010800,199.84,199.84,199.82,199.82
GBPJPY,20050810,010900,199.81,199.81,199.79,199.79
GBPJPY,20050810,011000,199.78,199.78,199.76,199.77
GBPJPY,20050810,011100,199.76,199.79,199.76,199.79
GBPJPY,20050810,011200,199.80,199.81,199.80,199.81
GBPJPY,20050810,011300,199.82,199.82,199.82,199.82
GBPJPY,20050810,011400,199.82,199.84,199.82,199.83
GBPJPY,20050810,011500,199.82,199.84,199.82,199.84
GBPJPY,20050810,011600,199.83,199.83,199.82,199.82
GBPJPY,20050810,011700,199.82,199.82,199.82,199.82
GBPJPY,20050810,011800,199.82,199.83,199.81,199.81
GBPJPY,20050810,011900,199.80,199.80,199.76,199.76
GBPJPY,20050810,012000,199.77,199.79,199.77,199.77
GBPJPY,20050810,012100,199.78,199.78,199.78,199.78
GBPJPY,20050810,012200,199.77,199.77,199.75,199.75
GBPJPY,20050810,012300,199.74,199.75,199.72,199.72
GBPJPY,20050810,012400,199.71,199.71,199.69,199.71
GBPJPY,20050810,012500,199.70,199.70,199.69,199.70
GBPJPY,20050810,012600,199.71,199.74,199.71,199.74
GBPJPY,20050810,012700,199.75,199.75,199.72,199.72
GBPJPY,20050810,012800,199.73,199.74,199.72,199.72
GBPJPY,20050810,012900,199.71,199.73,199.71,199.71
GBPJPY,20050810,013000,199.70,199.71,199.70,199.71
GBPJPY,20050810,013100,199.72,199.73,199.71,199.72
GBPJPY,20050810,013200,199.71,199.76,199.71,199.76
GBPJPY,20050810,013300,199.75,199.77,199.74,199.77
GBPJPY,20050810,013400,199.76,199.76,199.75,199.75
GBPJPY,20050810,013500,199.74,199.74,199.71,199.71
GBPJPY,20050810,013600,199.72,199.72,199.70,199.71
GBPJPY,20050810,013700,199.70,199.71,199.69,199.71
GBPJPY,20050810,013800,199.72,199.72,199.71,199.71
GBPJPY,20050810,013900,199.71,199.71,199.71,199.71
GBPJPY,20050810,014000,199.72,199.73,199.72,199.73
GBPJPY,20050810,014100,199.72,199.74,199.72,199.74
GBPJPY,20050810,014200,199.73,199.76,199.73,199.76
GBPJPY,20050810,014300,199.77,199.78,199.76,199.76
GBPJPY,20050810,014400,199.75,199.75,199.68,199.68
GBPJPY,20050810,014500,199.69,199.71,199.69,199.70
GBPJPY,20050810,014600,199.71,199.74,199.71,199.72
GBPJPY,20050810,014700,199.71,199.72,199.71,199.72
GBPJPY,20050810,014800,199.71,199.72,199.71,199.72
GBPJPY,20050810,014900,199.71,199.71,199.70,199.70
GBPJPY,20050810,015000,199.69,199.69,199.67,199.67
GBPJPY,20050810,015100,199.68,199.68,199.67,199.67
GBPJPY,20050810,015200,199.68,199.68,199.67,199.67
GBPJPY,20050810,015300,199.66,199.68,199.66,199.68
GBPJPY,20050810,015400,199.67,199.68,199.66,199.66
GBPJPY,20050810,015500,199.66,199.66,199.66,199.66
GBPJPY,20050810,015600,199.67,199.67,199.65,199.65
GBPJPY,20050810,015700,199.64,199.64,199.64,199.64
GBPJPY,20050810,015800,199.63,199.64,199.63,199.64
GBPJPY,20050810,015900,199.65,199.66,199.63,199.63
GBPJPY,20050810,020000,199.64,199.66,199.64,199.66
GBPJPY,20050810,020100,199.67,199.71,199.65,199.66
GBPJPY,20050810,020200,199.65,199.66,199.61,199.61
GBPJPY,20050810,020300,199.60,199.60,199.56,199.56
GBPJPY,20050810,020400,199.57,199.58,199.53,199.56
GBPJPY,20050810,020500,199.55,199.56,199.53,199.56
GBPJPY,20050810,020600,199.57,199.60,199.56,199.60
GBPJPY,20050810,020700,199.61,199.61,199.58,199.59
GBPJPY,20050810,020800,199.58,199.58,199.50,199.50
GBPJPY,20050810,020900,199.49,199.49,199.40,199.41
GBPJPY,20050810,021000,199.40,199.47,199.40,199.47
GBPJPY,20050810,021100,199.46,199.48,199.45,199.48
GBPJPY,20050810,021200,199.47,199.49,199.47,199.49
GBPJPY,20050810,021300,199.50,199.54,199.50,199.54
GBPJPY,20050810,021400,199.53,199.54,199.53,199.53
GBPJPY,20050810,021500,199.52,199.52,199.50,199.51
GBPJPY,20050810,021600,199.50,199.50,199.43,199.43
GBPJPY,20050810,021700,199.44,199.48,199.44,199.47
GBPJPY,20050810,021800,199.48,199.49,199.47,199.48
GBPJPY,20050810,021900,199.49,199.49,199.45,199.45
GBPJPY,20050810,022000,199.44,199.44,199.42,199.42
GBPJPY,20050810,022100,199.43,199.44,199.42,199.43
GBPJPY,20050810,022200,199.44,199.44,199.43,199.43
GBPJPY,20050810,022300,199.44,199.46,199.43,199.46
GBPJPY,20050810,022400,199.45,199.45,199.37,199.37
GBPJPY,20050810,022500,199.38,199.38,199.27,199.27
GBPJPY,20050810,022600,199.28,199.36,199.28,199.36
GBPJPY,20050810,022700,199.35,199.37,199.29,199.29
GBPJPY,20050810,022800,199.30,199.31,199.29,199.29
GBPJPY,20050810,022900,199.28,199.34,199.28,199.33
GBPJPY,20050810,023000,199.32,199.32,199.28,199.29
GBPJPY,20050810,023100,199.30,199.30,199.27,199.30
GBPJPY,20050810,023200,199.31,199.34,199.31,199.33
GBPJPY,20050810,023300,199.34,199.35,199.34,199.34
GBPJPY,20050810,023400,199.33,199.36,199.33,199.35
GBPJPY,20050810,023500,199.34,199.38,199.34,199.38
GBPJPY,20050810,023600,199.37,199.38,199.37,199.37
GBPJPY,20050810,023700,199.36,199.37,199.34,199.37
GBPJPY,20050810,023800,199.36,199.41,199.35,199.41
GBPJPY,20050810,023900,199.42,199.44,199.42,199.43
GBPJPY,20050810,024000,199.44,199.49,199.44,199.49
GBPJPY,20050810,024100,199.48,199.48,199.44,199.45
GBPJPY,20050810,024200,199.46,199.49,199.46,199.49
GBPJPY,20050810,024300,199.50,199.51,199.47,199.48
GBPJPY,20050810,024400,199.47,199.51,199.47,199.49
GBPJPY,20050810,024500,199.50,199.50,199.44,199.44
GBPJPY,20050810,024600,199.45,199.46,199.44,199.46
GBPJPY,20050810,024700,199.45,199.47,199.42,199.47
GBPJPY,20050810,024800,199.48,199.49,199.43,199.45
GBPJPY,20050810,024900,199.47,199.49,199.45,199.48
GBPJPY,20050810,025000,199.47,199.48,199.47,199.48
GBPJPY,20050810,025100,199.47,199.49,199.47,199.49
GBPJPY,20050810,025200,199.50,199.53,199.50,199.53
GBPJPY,20050810,025300,199.54,199.61,199.54,199.61
GBPJPY,20050810,025400,199.60,199.60,199.58,199.58
GBPJPY,20050810,025500,199.57,199.60,199.57,199.60
GBPJPY,20050810,025600,199.61,199.61,199.58,199.58
GBPJPY,20050810,025700,199.58,199.58,199.58,199.58
GBPJPY,20050810,025800,199.57,199.57,199.53,199.53
GBPJPY,20050810,025900,199.54,199.54,199.51,199.51
GBPJPY,20050810,030000,199.50,199.50,199.48,199.48
GBPJPY,20050810,030100,199.47,199.47,199.46,199.47
GBPJPY,20050810,030200,199.46,199.46,199.44,199.44
GBPJPY,20050810,030300,199.43,199.43,199.42,199.42
GBPJPY,20050810,030400,199.43,199.47,199.43,199.47
GBPJPY,20050810,030500,199.48,199.50,199.48,199.48
GBPJPY,20050810,030600,199.47,199.47,199.43,199.43
GBPJPY,20050810,030700,199.42,199.42,199.40,199.40
GBPJPY,20050810,030800,199.40,199.40,199.39,199.39
GBPJPY,20050810,030900,199.40,199.43,199.40,199.43
GBPJPY,20050810,031000,199.44,199.44,199.43,199.43
GBPJPY,20050810,031100,199.44,199.44,199.42,199.43
GBPJPY,20050810,031200,199.44,199.44,199.40,199.42
GBPJPY,20050810,031300,199.43,199.43,199.41,199.41
GBPJPY,20050810,031400,199.40,199.40,199.39,199.40
GBPJPY,20050810,031500,199.39,199.39,199.36,199.37
GBPJPY,20050810,031600,199.38,199.40,199.38,199.40
GBPJPY,20050810,031700,199.39,199.39,199.35,199.36
GBPJPY,20050810,031800,199.37,199.39,199.37,199.39
GBPJPY,20050810,031900,199.38,199.40,199.38,199.40
GBPJPY,20050810,032000,199.39,199.40,199.39,199.39
GBPJPY,20050810,032100,199.38,199.41,199.38,199.39
GBPJPY,20050810,032200,199.40,199.40,199.39,199.40
GBPJPY,20050810,032300,199.39,199.39,199.38,199.38
GBPJPY,20050810,032400,199.38,199.38,199.38,199.38
GBPJPY,20050810,032500,199.39,199.39,199.38,199.38
GBPJPY,20050810,032600,199.38,199.38,199.32,199.32
GBPJPY,20050810,032700,199.31,199.32,199.29,199.31
GBPJPY,20050810,032800,199.29,199.29,199.24,199.29
GBPJPY,20050810,032900,199.30,199.30,199.17,199.19
GBPJPY,20050810,033000,199.18,199.20,199.16,199.19
GBPJPY,20050810,033100,199.20,199.25,199.20,199.24
GBPJPY,20050810,033200,199.23,199.25,199.21,199.24
GBPJPY,20050810,033300,199.22,199.22,199.17,199.19
GBPJPY,20050810,033400,199.21,199.23,199.21,199.22
GBPJPY,20050810,033500,199.21,199.24,199.21,199.24
GBPJPY,20050810,033600,199.23,199.25,199.23,199.25
GBPJPY,20050810,033700,199.26,199.32,199.26,199.32
GBPJPY,20050810,033800,199.31,199.31,199.26,199.26
GBPJPY,20050810,033900,199.25,199.25,199.23,199.24
GBPJPY,20050810,034000,199.25,199.26,199.23,199.24
GBPJPY,20050810,034100,199.23,199.23,199.18,199.18
GBPJPY,20050810,034200,199.19,199.25,199.19,199.22
GBPJPY,20050810,034300,199.21,199.23,199.19,199.23
GBPJPY,20050810,034400,199.25,199.26,199.23,199.24
GBPJPY,20050810,034500,199.25,199.25,199.25,199.25
GBPJPY,20050810,034600,199.26,199.30,199.26,199.28
GBPJPY,20050810,034700,199.29,199.29,199.27,199.28
GBPJPY,20050810,034800,199.29,199.32,199.29,199.32
GBPJPY,20050810,034900,199.31,199.32,199.31,199.31
GBPJPY,20050810,035000,199.30,199.32,199.30,199.30
GBPJPY,20050810,035100,199.29,199.31,199.26,199.27
GBPJPY,20050810,035200,199.26,199.26,199.22,199.23
GBPJPY,20050810,035300,199.24,199.25,199.24,199.25
GBPJPY,20050810,035400,199.24,199.25,199.24,199.24
GBPJPY,20050810,035500,199.23,199.23,199.22,199.22
GBPJPY,20050810,035600,199.21,199.22,199.18,199.19
GBPJPY,20050810,035700,199.18,199.18,199.15,199.15
GBPJPY,20050810,035800,199.16,199.17,199.16,199.17
GBPJPY,20050810,035900,199.18,199.20,199.18,199.20
GBPJPY,20050810,040000,199.19,199.19,199.18,199.18
GBPJPY,20050810,040100,199.19,199.20,199.18,199.18
GBPJPY,20050810,040200,199.17,199.18,199.16,199.18
GBPJPY,20050810,040300,199.17,199.18,199.16,199.16
GBPJPY,20050810,040400,199.15,199.16,199.13,199.16
GBPJPY,20050810,040500,199.15,199.18,199.15,199.18
GBPJPY,20050810,040600,199.19,199.19,199.16,199.16
GBPJPY,20050810,040700,199.17,199.18,199.17,199.18
GBPJPY,20050810,040800,199.17,199.17,199.14,199.14
GBPJPY,20050810,040900,199.15,199.17,199.15,199.17
GBPJPY,20050810,041000,199.18,199.18,199.16,199.16
GBPJPY,20050810,041100,199.17,199.18,199.17,199.17
GBPJPY,20050810,041200,199.18,199.18,199.18,199.18
GBPJPY,20050810,041300,199.17,199.17,199.16,199.16
GBPJPY,20050810,041400,199.15,199.16,199.15,199.15
GBPJPY,20050810,041500,199.14,199.16,199.14,199.16
GBPJPY,20050810,041600,199.15,199.15,199.13,199.13
GBPJPY,20050810,041700,199.12,199.12,199.10,199.10
GBPJPY,20050810,041800,199.09,199.10,199.07,199.10
GBPJPY,20050810,041900,199.09,199.10,199.09,199.09
GBPJPY,20050810,042000,199.10,199.18,199.10,199.18
GBPJPY,20050810,042100,199.17,199.18,199.16,199.16
GBPJPY,20050810,042200,199.15,199.15,199.13,199.13
GBPJPY,20050810,042300,199.14,199.14,199.13,199.14
GBPJPY,20050810,042400,199.15,199.15,199.14,199.14
GBPJPY,20050810,042500,199.13,199.13,199.12,199.12
GBPJPY,20050810,042600,199.13,199.13,199.13,199.13
GBPJPY,20050810,042700,199.14,199.14,199.13,199.14
GBPJPY,20050810,042800,199.13,199.13,199.11,199.11
GBPJPY,20050810,042900,199.12,199.12,199.12,199.12
GBPJPY,20050810,043000,199.12,199.15,199.12,199.15
GBPJPY,20050810,043100,199.16,199.19,199.16,199.16
GBPJPY,20050810,043200,199.15,199.20,199.15,199.19
GBPJPY,20050810,043300,199.20,199.23,199.20,199.22
GBPJPY,20050810,043400,199.23,199.24,199.22,199.23
GBPJPY,20050810,043500,199.22,199.22,199.19,199.19
GBPJPY,20050810,043600,199.18,199.18,199.16,199.16
GBPJPY,20050810,043700,199.15,199.17,199.15,199.15
GBPJPY,20050810,043800,199.14,199.14,199.14,199.14
GBPJPY,20050810,043900,199.14,199.15,199.14,199.15
GBPJPY,20050810,044000,199.15,199.15,199.15,199.15
GBPJPY,20050810,044100,199.16,199.18,199.16,199.18
GBPJPY,20050810,044200,199.18,199.18,199.18,199.18
GBPJPY,20050810,044300,199.19,199.21,199.19,199.21
GBPJPY,20050810,044400,199.20,199.20,199.18,199.18
GBPJPY,20050810,044500,199.19,199.19,199.16,199.16
GBPJPY,20050810,044600,199.17,199.17,199.17,199.17
GBPJPY,20050810,044700,199.16,199.17,199.16,199.16
GBPJPY,20050810,044800,199.17,199.17,199.14,199.14
GBPJPY,20050810,044900,199.13,199.14,199.13,199.13
GBPJPY,20050810,045000,199.12,199.13,199.12,199.13
GBPJPY,20050810,045100,199.15,199.16,199.15,199.16
GBPJPY,20050810,045200,199.17,199.18,199.16,199.16
GBPJPY,20050810,045300,199.15,199.15,199.10,199.12
GBPJPY,20050810,045400,199.13,199.13,199.12,199.13
GBPJPY,20050810,045500,199.14,199.15,199.14,199.15
GBPJPY,20050810,045600,199.14,199.15,199.14,199.15
GBPJPY,20050810,045700,199.16,199.16,199.15,199.15
GBPJPY,20050810,045800,199.16,199.17,199.16,199.17
GBPJPY,20050810,045900,199.16,199.17,199.16,199.16
GBPJPY,20050810,050000,199.17,199.17,199.16,199.17
GBPJPY,20050810,050100,199.18,199.18,199.16,199.16
GBPJPY,20050810,050200,199.17,199.18,199.17,199.18
GBPJPY,20050810,050300,199.17,199.17,199.17,199.17
GBPJPY,20050810,050400,199.18,199.19,199.17,199.17
GBPJPY,20050810,050500,199.16,199.16,199.14,199.15
GBPJPY,20050810,050600,199.15,199.16,199.15,199.15
GBPJPY,20050810,050700,199.15,199.15,199.15,199.15
GBPJPY,20050810,050800,199.14,199.15,199.14,199.15
GBPJPY,20050810,050900,199.15,199.15,199.15,199.15
GBPJPY,20050810,051000,199.14,199.15,199.14,199.15
GBPJPY,20050810,051100,199.16,199.16,199.16,199.16
GBPJPY,20050810,051200,199.17,199.17,199.16,199.17
GBPJPY,20050810,051300,199.16,199.16,199.16,199.16
GBPJPY,20050810,051400,199.17,199.18,199.17,199.18
GBPJPY,20050810,051500,199.18,199.18,199.18,199.18
GBPJPY,20050810,051600,199.18,199.19,199.18,199.19
GBPJPY,20050810,051700,199.20,199.23,199.20,199.21
GBPJPY,20050810,051800,199.20,199.21,199.19,199.21
GBPJPY,20050810,051900,199.20,199.21,199.20,199.21
GBPJPY,20050810,052000,199.22,199.22,199.21,199.22
GBPJPY,20050810,052100,199.21,199.24,199.21,199.24
GBPJPY,20050810,052200,199.25,199.25,199.24,199.25
GBPJPY,20050810,052300,199.25,199.25,199.24,199.24
GBPJPY,20050810,052400,199.25,199.25,199.25,199.25
GBPJPY,20050810,052500,199.25,199.28,199.25,199.28
GBPJPY,20050810,052600,199.27,199.27,199.23,199.24
GBPJPY,20050810,052700,199.23,199.23,199.22,199.22
GBPJPY,20050810,052800,199.22,199.22,199.21,199.21
GBPJPY,20050810,052900,199.22,199.22,199.21,199.22
GBPJPY,20050810,053000,199.22,199.22,199.22,199.22
GBPJPY,20050810,053100,199.21,199.21,199.21,199.21
GBPJPY,20050810,053200,199.21,199.22,199.20,199.22
GBPJPY,20050810,053300,199.21,199.21,199.21,199.21
GBPJPY,20050810,053400,199.20,199.21,199.20,199.20
GBPJPY,20050810,053500,199.19,199.19,199.18,199.18
GBPJPY,20050810,053600,199.19,199.22,199.19,199.22
GBPJPY,20050810,053700,199.23,199.25,199.23,199.25
GBPJPY,20050810,053800,199.24,199.24,199.22,199.22
GBPJPY,20050810,053900,199.21,199.23,199.21,199.23
GBPJPY,20050810,054000,199.24,199.25,199.22,199.22
GBPJPY,20050810,054100,199.21,199.22,199.21,199.21
GBPJPY,20050810,054200,199.21,199.21,199.21,199.21
GBPJPY,20050810,054300,199.20,199.21,199.20,199.21
GBPJPY,20050810,054400,199.21,199.21,199.21,199.21
GBPJPY,20050810,054500,199.20,199.20,199.17,199.18
GBPJPY,20050810,054600,199.17,199.17,199.13,199.13
GBPJPY,20050810,054700,199.14,199.14,199.12,199.14
GBPJPY,20050810,054800,199.15,199.15,199.14,199.14
GBPJPY,20050810,054900,199.15,199.16,199.14,199.16
GBPJPY,20050810,055000,199.17,199.17,199.14,199.16
GBPJPY,20050810,055100,199.16,199.16,199.16,199.16
GBPJPY,20050810,055200,199.16,199.16,199.16,199.16
GBPJPY,20050810,055300,199.15,199.16,199.15,199.16
GBPJPY,20050810,055400,199.17,199.17,199.17,199.17
GBPJPY,20050810,055500,199.17,199.18,199.17,199.18
GBPJPY,20050810,055600,199.19,199.19,199.19,199.19
GBPJPY,20050810,055700,199.18,199.18,199.17,199.18
GBPJPY,20050810,055800,199.17,199.18,199.16,199.16
GBPJPY,20050810,055900,199.15,199.15,199.13,199.13
GBPJPY,20050810,060000,199.13,199.13,199.13,199.13
GBPJPY,20050810,060100,199.13,199.13,199.13,199.13
GBPJPY,20050810,060200,199.14,199.14,199.14,199.14
GBPJPY,20050810,060300,199.14,199.14,199.14,199.14
GBPJPY,20050810,060400,199.14,199.14,199.14,199.14
GBPJPY,20050810,060500,199.13,199.15,199.13,199.14
GBPJPY,20050810,060600,199.15,199.16,199.15,199.15
GBPJPY,20050810,060700,199.15,199.15,199.15,199.15
GBPJPY,20050810,060800,199.16,199.16,199.15,199.15
GBPJPY,20050810,060900,199.15,199.15,199.14,199.14
GBPJPY,20050810,061000,199.13,199.14,199.13,199.14
GBPJPY,20050810,061100,199.13,199.14,199.13,199.14
GBPJPY,20050810,061200,199.15,199.15,199.15,199.15
GBPJPY,20050810,061300,199.15,199.15,199.15,199.15
GBPJPY,20050810,061400,199.14,199.15,199.14,199.15
GBPJPY,20050810,061500,199.15,199.15,199.15,199.15
GBPJPY,20050810,061600,199.15,199.15,199.15,199.15
GBPJPY,20050810,061700,199.15,199.15,199.15,199.15
GBPJPY,20050810,061800,199.14,199.15,199.14,199.15
GBPJPY,20050810,061900,199.15,199.16,199.15,199.16
GBPJPY,20050810,062000,199.16,199.17,199.16,199.17
GBPJPY,20050810,062100,199.18,199.18,199.17,199.18
GBPJPY,20050810,062200,199.17,199.17,199.17,199.17
GBPJPY,20050810,062300,199.16,199.16,199.15,199.15
GBPJPY,20050810,062400,199.16,199.16,199.15,199.15
GBPJPY,20050810,062500,199.14,199.14,199.13,199.13
GBPJPY,20050810,062600,199.12,199.13,199.12,199.13
GBPJPY,20050810,062700,199.13,199.14,199.12,199.12
GBPJPY,20050810,062800,199.10,199.11,199.10,199.11
GBPJPY,20050810,062900,199.10,199.12,199.10,199.12
GBPJPY,20050810,063000,199.12,199.12,199.12,199.12
GBPJPY,20050810,063100,199.13,199.13,199.12,199.12
GBPJPY,20050810,063200,199.12,199.12,199.11,199.11
GBPJPY,20050810,063300,199.11,199.11,199.11,199.11
GBPJPY,20050810,063400,199.12,199.12,199.09,199.09
GBPJPY,20050810,063500,199.07,199.07,199.07,199.07
GBPJPY,20050810,063600,199.07,199.07,199.07,199.07
GBPJPY,20050810,063700,199.07,199.09,199.07,199.09
GBPJPY,20050810,063800,199.09,199.09,199.09,199.09
GBPJPY,20050810,063900,199.08,199.08,199.06,199.07
GBPJPY,20050810,064000,199.08,199.08,199.07,199.08
GBPJPY,20050810,064100,199.07,199.07,199.06,199.06
GBPJPY,20050810,064200,199.06,199.06,199.05,199.06
GBPJPY,20050810,064300,199.05,199.05,199.05,199.05
GBPJPY,20050810,064400,199.06,199.06,199.05,199.05
GBPJPY,20050810,064500,199.04,199.04,199.03,199.03
GBPJPY,20050810,064600,199.02,199.02,199.01,199.01
GBPJPY,20050810,064700,199.03,199.04,199.03,199.04
GBPJPY,20050810,064800,199.03,199.03,199.01,199.01
GBPJPY,20050810,064900,199.01,199.03,199.01,199.03
GBPJPY,20050810,065000,199.02,199.03,199.02,199.02
GBPJPY,20050810,065100,199.01,199.02,199.01,199.02
GBPJPY,20050810,065200,199.02,199.02,199.01,199.01
GBPJPY,20050810,065300,199.00,199.00,199.00,199.00
GBPJPY,20050810,065400,199.01,199.01,198.98,198.98
GBPJPY,20050810,065500,198.97,198.97,198.95,198.97
GBPJPY,20050810,065600,198.98,198.98,198.91,198.91
GBPJPY,20050810,065700,198.92,198.96,198.90,198.96
GBPJPY,20050810,065800,198.95,198.95,198.90,198.91
GBPJPY,20050810,065900,198.90,198.90,198.87,198.88
GBPJPY,20050810,070000,198.87,198.90,198.87,198.90
GBPJPY,20050810,070100,198.89,198.90,198.89,198.90
GBPJPY,20050810,070200,198.89,198.91,198.89,198.91
GBPJPY,20050810,070300,198.92,198.95,198.92,198.92
GBPJPY,20050810,070400,198.91,198.91,198.88,198.90
GBPJPY,20050810,070500,198.89,198.90,198.86,198.86
GBPJPY,20050810,070600,198.85,198.87,198.84,198.87
GBPJPY,20050810,070700,198.88,198.88,198.85,198.87
GBPJPY,20050810,070800,198.88,198.88,198.85,198.86
GBPJPY,20050810,070900,198.87,198.89,198.87,198.89
GBPJPY,20050810,071000,198.88,198.88,198.87,198.87
GBPJPY,20050810,071100,198.85,198.88,198.84,198.88
GBPJPY,20050810,071200,198.89,198.89,198.85,198.86
GBPJPY,20050810,071300,198.85,198.87,198.85,198.86
GBPJPY,20050810,071400,198.85,198.87,198.85,198.86
GBPJPY,20050810,071500,198.87,198.89,198.87,198.89
GBPJPY,20050810,071600,198.90,198.90,198.90,198.90
GBPJPY,20050810,071700,198.91,198.92,198.90,198.90
GBPJPY,20050810,071800,198.91,198.91,198.85,198.87
GBPJPY,20050810,071900,198.88,198.89,198.88,198.88
GBPJPY,20050810,072000,198.88,198.89,198.87,198.89
GBPJPY,20050810,072100,198.90,198.90,198.89,198.90
GBPJPY,20050810,072200,198.91,198.91,198.89,198.91
GBPJPY,20050810,072300,198.90,198.92,198.88,198.92
GBPJPY,20050810,072400,198.91,198.97,198.91,198.97
GBPJPY,20050810,072500,198.98,199.05,198.97,198.98
GBPJPY,20050810,072600,198.97,198.99,198.97,198.98
GBPJPY,20050810,072700,198.99,198.99,198.99,198.99
GBPJPY,20050810,072800,198.98,198.98,198.91,198.92
GBPJPY,20050810,072900,198.93,198.94,198.92,198.94
GBPJPY,20050810,073000,198.93,198.93,198.89,198.89
GBPJPY,20050810,073100,198.90,198.90,198.88,198.89
GBPJPY,20050810,073200,198.90,198.90,198.89,198.90
GBPJPY,20050810,073300,198.88,198.89,198.85,198.88
GBPJPY,20050810,073400,198.87,198.87,198.86,198.87
GBPJPY,20050810,073500,198.88,198.93,198.88,198.93
GBPJPY,20050810,073600,198.94,198.96,198.93,198.93
GBPJPY,20050810,073700,198.94,198.94,198.91,198.91
GBPJPY,20050810,073800,198.92,198.93,198.90,198.91
GBPJPY,20050810,073900,198.92,198.94,198.92,198.94
GBPJPY,20050810,074000,198.93,198.96,198.93,198.96
GBPJPY,20050810,074100,198.94,198.94,198.91,198.94
GBPJPY,20050810,074200,198.93,198.93,198.90,198.90
GBPJPY,20050810,074300,198.89,198.99,198.89,198.99
GBPJPY,20050810,074400,198.97,199.00,198.96,198.97
GBPJPY,20050810,074500,198.98,199.00,198.97,199.00
GBPJPY,20050810,074600,198.99,198.99,198.97,198.97
GBPJPY,20050810,074700,198.98,198.98,198.93,198.93
GBPJPY,20050810,074800,198.92,198.97,198.92,198.97
GBPJPY,20050810,074900,198.96,198.98,198.96,198.98
GBPJPY,20050810,075000,198.97,198.98,198.96,198.96
GBPJPY,20050810,075100,198.95,198.95,198.93,198.93
GBPJPY,20050810,075200,198.94,198.96,198.93,198.96
GBPJPY,20050810,075300,198.97,198.98,198.97,198.98
GBPJPY,20050810,075400,199.00,199.07,199.00,199.07
GBPJPY,20050810,075500,199.08,199.11,199.07,199.07
GBPJPY,20050810,075600,199.08,199.11,199.08,199.11
GBPJPY,20050810,075700,199.10,199.10,199.07,199.07
GBPJPY,20050810,075800,199.07,199.07,199.06,199.06
GBPJPY,20050810,075900,199.07,199.10,199.07,199.10
GBPJPY,20050810,080000,199.11,199.12,199.10,199.12
GBPJPY,20050810,080100,199.13,199.13,199.10,199.11
GBPJPY,20050810,080200,199.12,199.13,199.11,199.13
GBPJPY,20050810,080300,199.12,199.12,199.07,199.09
GBPJPY,20050810,080400,199.10,199.10,199.04,199.04
GBPJPY,20050810,080500,199.03,199.03,199.00,199.02
GBPJPY,20050810,080600,199.01,199.03,198.99,198.99
GBPJPY,20050810,080700,199.00,199.00,198.91,198.94
GBPJPY,20050810,080800,198.96,198.96,198.90,198.90
GBPJPY,20050810,080900,198.89,198.90,198.88,198.89
GBPJPY,20050810,081000,198.88,198.90,198.87,198.87
GBPJPY,20050810,081100,198.88,198.91,198.85,198.91
GBPJPY,20050810,081200,198.90,198.93,198.89,198.89
GBPJPY,20050810,081300,198.88,198.89,198.85,198.85
GBPJPY,20050810,081400,198.84,198.85,198.83,198.84
GBPJPY,20050810,081500,198.85,198.85,198.80,198.81
GBPJPY,20050810,081600,198.78,198.81,198.78,198.81
GBPJPY,20050810,081700,198.80,198.82,198.78,198.82
GBPJPY,20050810,081800,198.83,198.85,198.82,198.82
GBPJPY,20050810,081900,198.83,198.85,198.83,198.85
GBPJPY,20050810,082000,198.86,198.95,198.86,198.92
GBPJPY,20050810,082100,198.91,198.93,198.91,198.93
GBPJPY,20050810,082200,198.94,198.96,198.93,198.96
GBPJPY,20050810,082300,198.97,198.99,198.95,198.97
GBPJPY,20050810,082400,198.98,198.99,198.94,198.97
GBPJPY,20050810,082500,198.98,199.00,198.97,199.00
GBPJPY,20050810,082600,198.99,198.99,198.98,198.98
GBPJPY,20050810,082700,198.97,199.01,198.97,198.98
GBPJPY,20050810,082800,198.97,198.97,198.95,198.95
GBPJPY,20050810,082900,198.96,198.96,198.93,198.94
GBPJPY,20050810,083000,198.93,199.00,198.93,199.00
GBPJPY,20050810,083100,199.01,199.02,199.00,199.00
GBPJPY,20050810,083200,198.99,199.00,198.97,198.97
GBPJPY,20050810,083300,198.96,198.96,198.91,198.91
GBPJPY,20050810,083400,198.90,198.92,198.90,198.92
GBPJPY,20050810,083500,198.90,198.90,198.88,198.88
GBPJPY,20050810,083600,198.89,198.90,198.88,198.90
GBPJPY,20050810,083700,198.91,198.91,198.85,198.85
GBPJPY,20050810,083800,198.86,198.90,198.86,198.90
GBPJPY,20050810,083900,198.94,199.00,198.93,198.98
GBPJPY,20050810,084000,198.97,199.01,198.97,199.00
GBPJPY,20050810,084100,198.99,198.99,198.94,198.98
GBPJPY,20050810,084200,198.97,198.97,198.93,198.93
GBPJPY,20050810,084300,198.92,198.93,198.90,198.91
GBPJPY,20050810,084400,198.92,198.93,198.91,198.91
GBPJPY,20050810,084500,198.92,198.95,198.92,198.92
GBPJPY,20050810,084600,198.93,198.96,198.93,198.96
GBPJPY,20050810,084700,198.97,198.97,198.94,198.97
GBPJPY,20050810,084800,198.96,199.00,198.96,199.00
GBPJPY,20050810,084900,198.99,198.99,198.98,198.99
GBPJPY,20050810,085000,198.99,198.99,198.99,198.99
GBPJPY,20050810,085100,199.00,199.01,198.99,199.01
GBPJPY,20050810,085200,199.00,199.00,198.94,198.95
GBPJPY,20050810,085300,198.94,198.94,198.89,198.89
GBPJPY,20050810,085400,198.90,198.94,198.90,198.94
GBPJPY,20050810,085500,198.93,198.95,198.93,198.94
GBPJPY,20050810,085600,198.93,198.94,198.92,198.92
GBPJPY,20050810,085700,198.91,198.93,198.90,198.93
GBPJPY,20050810,085800,198.94,198.94,198.92,198.92
GBPJPY,20050810,085900,198.91,198.92,198.90,198.92
GBPJPY,20050810,090000,198.91,198.94,198.91,198.93
GBPJPY,20050810,090100,198.92,198.93,198.87,198.87
GBPJPY,20050810,090200,198.85,198.85,198.78,198.79
GBPJPY,20050810,090300,198.78,198.85,198.78,198.85
GBPJPY,20050810,090400,198.84,198.86,198.84,198.86
GBPJPY,20050810,090500,198.87,198.87,198.85,198.87
GBPJPY,20050810,090600,198.88,198.90,198.87,198.90
GBPJPY,20050810,090700,198.89,199.03,198.89,199.01
GBPJPY,20050810,090800,199.00,199.04,199.00,199.03
GBPJPY,20050810,090900,199.02,199.04,199.02,199.03
GBPJPY,20050810,091000,199.04,199.08,199.03,199.07
GBPJPY,20050810,091100,199.08,199.08,199.01,199.01
GBPJPY,20050810,091200,199.00,199.07,199.00,199.07
GBPJPY,20050810,091300,199.06,199.06,199.02,199.03
GBPJPY,20050810,091400,199.04,199.05,199.03,199.04
GBPJPY,20050810,091500,199.03,199.06,199.03,199.05
GBPJPY,20050810,091600,199.04,199.06,199.04,199.06
GBPJPY,20050810,091700,199.04,199.04,199.01,199.04
GBPJPY,20050810,091800,199.03,199.06,199.03,199.05
GBPJPY,20050810,091900,199.04,199.04,199.02,199.03
GBPJPY,20050810,092000,199.02,199.02,198.99,199.00
GBPJPY,20050810,092100,198.99,199.00,198.98,198.99
GBPJPY,20050810,092200,199.00,199.01,198.99,198.99
GBPJPY,20050810,092300,198.98,198.98,198.94,198.94
GBPJPY,20050810,092400,198.95,198.96,198.93,198.93
GBPJPY,20050810,092500,198.92,198.92,198.90,198.91
GBPJPY,20050810,092600,198.90,198.93,198.90,198.90
GBPJPY,20050810,092700,198.91,198.94,198.91,198.94
GBPJPY,20050810,092800,198.95,198.95,198.93,198.93
GBPJPY,20050810,092900,198.92,198.93,198.90,198.90
GBPJPY,20050810,093000,198.91,198.93,198.89,198.89
GBPJPY,20050810,093100,198.88,198.88,198.83,198.83
GBPJPY,20050810,093200,198.84,198.86,198.83,198.86
GBPJPY,20050810,093300,198.87,198.87,198.79,198.84
GBPJPY,20050810,093400,198.85,198.87,198.84,198.85
GBPJPY,20050810,093500,198.84,198.84,198.78,198.80
GBPJPY,20050810,093600,198.81,198.86,198.81,198.86
GBPJPY,20050810,093700,198.85,198.86,198.84,198.86
GBPJPY,20050810,093800,198.87,198.92,198.87,198.92
GBPJPY,20050810,093900,198.93,198.93,198.87,198.87
GBPJPY,20050810,094000,198.88,198.92,198.88,198.92
GBPJPY,20050810,094100,198.91,198.91,198.85,198.85
GBPJPY,20050810,094200,198.84,198.86,198.84,198.85
GBPJPY,20050810,094300,198.84,198.84,198.79,198.80
GBPJPY,20050810,094400,198.81,198.82,198.81,198.81
GBPJPY,20050810,094500,198.82,198.83,198.81,198.82
GBPJPY,20050810,094600,198.83,198.88,198.83,198.87
GBPJPY,20050810,094700,198.88,198.93,198.88,198.92
GBPJPY,20050810,094800,198.91,198.92,198.88,198.88
GBPJPY,20050810,094900,198.89,198.89,198.87,198.87
GBPJPY,20050810,095000,198.86,198.86,198.84,198.84
GBPJPY,20050810,095100,198.82,198.87,198.82,198.86
GBPJPY,20050810,095200,198.85,198.88,198.85,198.88
GBPJPY,20050810,095300,198.89,198.91,198.89,198.91
GBPJPY,20050810,095400,198.92,198.98,198.92,198.97
GBPJPY,20050810,095500,198.96,198.97,198.95,198.96
GBPJPY,20050810,095600,198.95,198.96,198.94,198.95
GBPJPY,20050810,095700,198.94,198.97,198.92,198.97
GBPJPY,20050810,095800,198.98,199.00,198.98,198.99
GBPJPY,20050810,095900,198.98,198.98,198.96,198.97
GBPJPY,20050810,100000,198.96,198.96,198.90,198.92
GBPJPY,20050810,100100,198.91,198.93,198.91,198.91
GBPJPY,20050810,100200,198.92,198.96,198.92,198.94
GBPJPY,20050810,100300,198.93,198.96,198.93,198.96
GBPJPY,20050810,100400,198.94,198.94,198.92,198.93
GBPJPY,20050810,100500,198.94,198.94,198.90,198.91
GBPJPY,20050810,100600,198.90,198.92,198.89,198.92
GBPJPY,20050810,100700,198.91,198.93,198.90,198.91
GBPJPY,20050810,100800,198.92,198.93,198.90,198.90
GBPJPY,20050810,100900,198.91,198.91,198.89,198.90
GBPJPY,20050810,101000,198.89,198.91,198.89,198.90
GBPJPY,20050810,101100,198.91,198.93,198.91,198.93
GBPJPY,20050810,101200,198.92,198.93,198.92,198.93
GBPJPY,20050810,101300,198.92,198.93,198.90,198.93
GBPJPY,20050810,101400,198.92,198.92,198.88,198.90
GBPJPY,20050810,101500,198.89,198.90,198.88,198.90
GBPJPY,20050810,101600,198.91,198.91,198.87,198.88
GBPJPY,20050810,101700,198.89,198.90,198.88,198.90
GBPJPY,20050810,101800,198.88,198.89,198.88,198.89
GBPJPY,20050810,101900,198.90,198.92,198.89,198.90
GBPJPY,20050810,102000,198.89,198.90,198.84,198.85
GBPJPY,20050810,102100,198.86,198.87,198.85,198.87
GBPJPY,20050810,102200,198.88,198.88,198.85,198.85
GBPJPY,20050810,102300,198.84,198.87,198.84,198.86
GBPJPY,20050810,102400,198.85,198.87,198.82,198.82
GBPJPY,20050810,102500,198.83,198.85,198.82,198.85
GBPJPY,20050810,102600,198.86,198.87,198.81,198.81
GBPJPY,20050810,102700,198.79,198.79,198.76,198.76
GBPJPY,20050810,102800,198.75,198.76,198.75,198.75
GBPJPY,20050810,102900,198.76,198.80,198.75,198.80
GBPJPY,20050810,103000,198.79,198.79,198.78,198.78
GBPJPY,20050810,103100,198.77,198.78,198.75,198.78
GBPJPY,20050810,103200,198.79,198.80,198.77,198.80
GBPJPY,20050810,103300,198.81,198.82,198.80,198.82
GBPJPY,20050810,103400,198.83,198.84,198.83,198.84
GBPJPY,20050810,103500,198.85,198.85,198.83,198.84
GBPJPY,20050810,103600,198.85,198.85,198.82,198.83
GBPJPY,20050810,103700,198.82,198.83,198.82,198.83
GBPJPY,20050810,103800,198.84,198.84,198.82,198.83
GBPJPY,20050810,103900,198.82,198.83,198.79,198.81
GBPJPY,20050810,104000,198.80,198.82,198.80,198.82
GBPJPY,20050810,104100,198.81,198.83,198.80,198.83
GBPJPY,20050810,104200,198.84,198.86,198.84,198.85
GBPJPY,20050810,104300,198.84,198.85,198.84,198.85
GBPJPY,20050810,104400,198.87,198.93,198.87,198.93
GBPJPY,20050810,104500,198.94,198.97,198.93,198.93
GBPJPY,20050810,104600,198.92,198.92,198.87,198.88
GBPJPY,20050810,104700,198.87,198.88,198.85,198.86
GBPJPY,20050810,104800,198.85,198.86,198.84,198.86
GBPJPY,20050810,104900,198.87,198.87,198.85,198.85
GBPJPY,20050810,105000,198.84,198.87,198.84,198.87
GBPJPY,20050810,105100,198.86,198.87,198.83,198.83
GBPJPY,20050810,105200,198.84,198.85,198.75,198.75
GBPJPY,20050810,105300,198.74,198.74,198.71,198.72
GBPJPY,20050810,105400,198.71,198.72,198.71,198.72
GBPJPY,20050810,105500,198.71,198.71,198.65,198.65
GBPJPY,20050810,105600,198.64,198.64,198.59,198.59
GBPJPY,20050810,105700,198.58,198.60,198.57,198.58
GBPJPY,20050810,105800,198.59,198.62,198.57,198.62
GBPJPY,20050810,105900,198.63,198.65,198.62,198.63
GBPJPY,20050810,110000,198.62,198.63,198.60,198.63
GBPJPY,20050810,110100,198.62,198.64,198.62,198.64
GBPJPY,20050810,110200,198.63,198.65,198.61,198.62
GBPJPY,20050810,110300,198.61,198.66,198.61,198.66
GBPJPY,20050810,110400,198.67,198.68,198.67,198.68
GBPJPY,20050810,110500,198.69,198.71,198.69,198.70
GBPJPY,20050810,110600,198.71,198.72,198.71,198.72
GBPJPY,20050810,110700,198.73,198.73,198.69,198.69
GBPJPY,20050810,110800,198.70,198.70,198.68,198.70
GBPJPY,20050810,110900,198.71,198.72,198.66,198.68
GBPJPY,20050810,111000,198.69,198.70,198.68,198.68
GBPJPY,20050810,111100,198.69,198.69,198.66,198.68
GBPJPY,20050810,111200,198.67,198.68,198.65,198.66
GBPJPY,20050810,111300,198.67,198.71,198.67,198.70
GBPJPY,20050810,111400,198.69,198.73,198.69,198.72
GBPJPY,20050810,111500,198.71,198.76,198.71,198.74
GBPJPY,20050810,111600,198.73,198.80,198.73,198.79
GBPJPY,20050810,111700,198.78,198.85,198.77,198.85
GBPJPY,20050810,111800,198.87,198.87,198.80,198.86
GBPJPY,20050810,111900,198.87,198.90,198.84,198.84
GBPJPY,20050810,112000,198.83,198.86,198.82,198.86
GBPJPY,20050810,112100,198.85,198.86,198.83,198.83
GBPJPY,20050810,112200,198.82,198.82,198.80,198.82
GBPJPY,20050810,112300,198.83,198.83,198.82,198.82
GBPJPY,20050810,112400,198.81,198.82,198.81,198.82
GBPJPY,20050810,112500,198.83,198.84,198.82,198.82
GBPJPY,20050810,112600,198.83,198.84,198.81,198.81
GBPJPY,20050810,112700,198.80,198.81,198.79,198.79
GBPJPY,20050810,112800,198.78,198.80,198.77,198.79
GBPJPY,20050810,112900,198.80,198.82,198.76,198.76
GBPJPY,20050810,113000,198.75,198.76,198.75,198.76
GBPJPY,20050810,113100,198.75,198.84,198.74,198.81
GBPJPY,20050810,113200,198.83,198.93,198.81,198.81
GBPJPY,20050810,113300,198.80,198.80,198.73,198.77
GBPJPY,20050810,113400,198.76,198.78,198.57,198.57
GBPJPY,20050810,113500,198.56,198.69,198.56,198.67
GBPJPY,20050810,113600,198.69,198.70,198.67,198.68
GBPJPY,20050810,113700,198.69,198.70,198.64,198.67
GBPJPY,20050810,113800,198.68,198.75,198.68,198.73
GBPJPY,20050810,113900,198.74,198.85,198.74,198.84
GBPJPY,20050810,114000,198.83,198.85,198.82,198.82
GBPJPY,20050810,114100,198.83,198.87,198.83,198.87
GBPJPY,20050810,114200,198.88,198.90,198.87,198.88
GBPJPY,20050810,114300,198.89,198.91,198.89,198.90
GBPJPY,20050810,114400,198.91,198.94,198.91,198.93
GBPJPY,20050810,114500,198.92,198.93,198.87,198.87
GBPJPY,20050810,114600,198.88,198.88,198.86,198.87
GBPJPY,20050810,114700,198.86,198.91,198.85,198.88
GBPJPY,20050810,114800,198.90,198.92,198.89,198.90
GBPJPY,20050810,114900,198.89,199.00,198.89,199.00
GBPJPY,20050810,115000,198.99,198.99,198.96,198.97
GBPJPY,20050810,115100,198.99,199.00,198.98,198.99
GBPJPY,20050810,115200,198.98,199.00,198.96,198.96
GBPJPY,20050810,115300,198.95,198.95,198.92,198.94
GBPJPY,20050810,115400,198.95,198.96,198.93,198.96
GBPJPY,20050810,115500,198.97,198.97,198.95,198.97
GBPJPY,20050810,115600,198.96,199.00,198.96,198.99
GBPJPY,20050810,115700,199.01,199.07,199.01,199.06
GBPJPY,20050810,115800,199.07,199.08,199.06,199.07
GBPJPY,20050810,115900,199.08,199.12,199.08,199.09
GBPJPY,20050810,120000,199.08,199.12,199.06,199.10
GBPJPY,20050810,120100,199.09,199.09,199.05,199.05
GBPJPY,20050810,120200,199.04,199.04,199.02,199.04
GBPJPY,20050810,120300,199.05,199.06,199.02,199.02
GBPJPY,20050810,120400,199.01,199.03,199.01,199.03
GBPJPY,20050810,120500,199.02,199.03,199.00,199.00
GBPJPY,20050810,120600,198.99,199.00,198.93,198.95
GBPJPY,20050810,120700,198.92,198.93,198.88,198.93
GBPJPY,20050810,120800,198.92,198.96,198.91,198.95
GBPJPY,20050810,120900,198.96,198.97,198.93,198.97
GBPJPY,20050810,121000,198.96,199.00,198.96,198.97
GBPJPY,20050810,121100,198.98,198.98,198.94,198.94
GBPJPY,20050810,121200,198.95,198.96,198.93,198.94
GBPJPY,20050810,121300,198.93,198.99,198.92,198.98
GBPJPY,20050810,121400,198.97,198.99,198.94,198.97
GBPJPY,20050810,121500,198.98,198.98,198.93,198.93
GBPJPY,20050810,121600,198.92,198.94,198.92,198.93
GBPJPY,20050810,121700,198.92,198.94,198.91,198.94
GBPJPY,20050810,121800,198.95,198.96,198.91,198.91
GBPJPY,20050810,121900,198.92,198.97,198.92,198.96
GBPJPY,20050810,122000,198.97,199.00,198.97,198.98
GBPJPY,20050810,122100,198.97,199.00,198.97,199.00
GBPJPY,20050810,122200,199.01,199.08,199.01,199.07
GBPJPY,20050810,122300,199.08,199.08,199.01,199.01
GBPJPY,20050810,122400,199.02,199.07,199.01,199.07
GBPJPY,20050810,122500,199.08,199.10,199.08,199.10
GBPJPY,20050810,122600,199.09,199.09,199.04,199.05
GBPJPY,20050810,122700,199.04,199.04,199.00,199.01
GBPJPY,20050810,122800,199.00,199.00,198.96,198.96
GBPJPY,20050810,122900,198.98,198.98,198.92,198.94
GBPJPY,20050810,123000,198.93,198.96,198.93,198.96
GBPJPY,20050810,123100,198.95,198.95,198.91,198.92
GBPJPY,20050810,123200,198.93,198.96,198.93,198.96
GBPJPY,20050810,123300,198.95,198.99,198.95,198.99
GBPJPY,20050810,123400,199.00,199.00,198.97,198.97
GBPJPY,20050810,123500,198.96,199.01,198.96,199.01
GBPJPY,20050810,123600,199.00,199.01,198.99,199.00
GBPJPY,20050810,123700,199.01,199.03,199.01,199.03
GBPJPY,20050810,123800,199.02,199.02,199.00,199.01
GBPJPY,20050810,123900,199.00,199.03,199.00,199.03
GBPJPY,20050810,124000,199.01,199.03,199.00,199.02
GBPJPY,20050810,124100,199.03,199.09,199.01,199.09
GBPJPY,20050810,124200,199.10,199.10,199.09,199.10
GBPJPY,20050810,124300,199.09,199.11,199.07,199.11
GBPJPY,20050810,124400,199.12,199.12,199.09,199.09
GBPJPY,20050810,124500,199.10,199.10,199.09,199.10
GBPJPY,20050810,124600,199.11,199.11,199.09,199.10
GBPJPY,20050810,124700,199.11,199.12,199.09,199.11
GBPJPY,20050810,124800,199.12,199.14,199.12,199.13
GBPJPY,20050810,124900,199.12,199.13,199.10,199.10
GBPJPY,20050810,125000,199.09,199.09,199.07,199.07
GBPJPY,20050810,125100,199.06,199.08,199.06,199.07
GBPJPY,20050810,125200,199.08,199.09,199.06,199.09
GBPJPY,20050810,125300,199.08,199.08,199.06,199.06
GBPJPY,20050810,125400,199.07,199.07,199.04,199.07
GBPJPY,20050810,125500,199.06,199.07,199.04,199.07
GBPJPY,20050810,125600,199.06,199.09,199.06,199.07
GBPJPY,20050810,125700,199.06,199.06,199.03,199.04
GBPJPY,20050810,125800,199.03,199.03,199.00,199.00
GBPJPY,20050810,125900,199.01,199.04,199.01,199.03
GBPJPY,20050810,130000,199.02,199.02,198.97,198.98
GBPJPY,20050810,130100,198.99,198.99,198.96,198.98
GBPJPY,20050810,130200,198.97,199.00,198.97,198.99
GBPJPY,20050810,130300,199.00,199.00,198.97,198.97
GBPJPY,20050810,130400,198.98,198.99,198.98,198.99
GBPJPY,20050810,130500,198.98,198.99,198.97,198.99
GBPJPY,20050810,130600,198.98,199.02,198.98,199.01
GBPJPY,20050810,130700,199.00,199.01,198.99,198.99
GBPJPY,20050810,130800,199.00,199.01,198.97,199.01
GBPJPY,20050810,130900,199.02,199.05,199.01,199.05
GBPJPY,20050810,131000,199.04,199.08,199.04,199.04
GBPJPY,20050810,131100,199.03,199.03,198.97,198.98
GBPJPY,20050810,131200,198.99,199.00,198.97,198.98
GBPJPY,20050810,131300,198.99,199.03,198.99,198.99
GBPJPY,20050810,131400,198.98,199.00,198.97,199.00
GBPJPY,20050810,131500,198.99,198.99,198.95,198.97
GBPJPY,20050810,131600,198.98,199.02,198.97,199.02
GBPJPY,20050810,131700,199.03,199.09,199.03,199.09
GBPJPY,20050810,131800,199.07,199.08,199.05,199.08
GBPJPY,20050810,131900,199.07,199.12,199.07,199.09
GBPJPY,20050810,132000,199.10,199.13,199.10,199.12
GBPJPY,20050810,132100,199.11,199.12,199.11,199.11
GBPJPY,20050810,132200,199.10,199.11,199.09,199.11
GBPJPY,20050810,132300,199.13,199.14,199.10,199.10
GBPJPY,20050810,132400,199.11,199.12,199.10,199.12
GBPJPY,20050810,132500,199.11,199.12,199.10,199.11
GBPJPY,20050810,132600,199.10,199.10,199.10,199.10
GBPJPY,20050810,132700,199.10,199.12,199.10,199.10
GBPJPY,20050810,132800,199.11,199.12,199.10,199.11
GBPJPY,20050810,132900,199.12,199.14,199.12,199.13
GBPJPY,20050810,133000,199.12,199.12,199.10,199.10
GBPJPY,20050810,133100,199.09,199.09,199.04,199.06
GBPJPY,20050810,133200,199.07,199.07,199.05,199.07
GBPJPY,20050810,133300,199.07,199.07,199.07,199.07
GBPJPY,20050810,133400,199.08,199.08,199.06,199.06
GBPJPY,20050810,133500,199.07,199.07,199.06,199.06
GBPJPY,20050810,133600,199.07,199.10,199.06,199.10
GBPJPY,20050810,133700,199.12,199.12,199.12,199.12
GBPJPY,20050810,133800,199.11,199.11,199.10,199.11
GBPJPY,20050810,133900,199.10,199.12,199.10,199.12
GBPJPY,20050810,134000,199.13,199.16,199.13,199.16
GBPJPY,20050810,134100,199.18,199.18,199.12,199.13
GBPJPY,20050810,134200,199.12,199.15,199.12,199.15
GBPJPY,20050810,134300,199.13,199.13,199.10,199.10
GBPJPY,20050810,134400,199.11,199.13,199.11,199.12
GBPJPY,20050810,134500,199.13,199.21,199.13,199.20
GBPJPY,20050810,134600,199.19,199.19,199.13,199.16
GBPJPY,20050810,134700,199.15,199.17,199.13,199.17
GBPJPY,20050810,134800,199.18,199.19,199.17,199.18
GBPJPY,20050810,134900,199.17,199.17,199.13,199.13
GBPJPY,20050810,135000,199.12,199.15,199.12,199.13
GBPJPY,20050810,135100,199.12,199.12,199.10,199.11
GBPJPY,20050810,135200,199.10,199.11,199.09,199.10
GBPJPY,20050810,135300,199.09,199.10,199.09,199.09
GBPJPY,20050810,135400,199.08,199.10,199.07,199.10
GBPJPY,20050810,135500,199.09,199.12,199.08,199.10
GBPJPY,20050810,135600,199.11,199.12,199.08,199.09
GBPJPY,20050810,135700,199.10,199.10,199.07,199.07
GBPJPY,20050810,135800,199.06,199.08,199.06,199.06
GBPJPY,20050810,135900,199.05,199.06,199.03,199.06
GBPJPY,20050810,140000,199.05,199.06,199.00,199.00
GBPJPY,20050810,140100,199.01,199.02,198.98,198.99
GBPJPY,20050810,140200,199.00,199.03,199.00,199.03
GBPJPY,20050810,140300,199.02,199.02,199.00,199.00
GBPJPY,20050810,140400,199.01,199.02,198.99,199.00
GBPJPY,20050810,140500,198.99,198.99,198.94,198.94
GBPJPY,20050810,140600,198.95,198.95,198.93,198.95
GBPJPY,20050810,140700,198.94,198.96,198.94,198.94
GBPJPY,20050810,140800,198.93,198.93,198.92,198.92
GBPJPY,20050810,140900,198.91,198.93,198.90,198.93
GBPJPY,20050810,141000,198.92,198.93,198.89,198.93
GBPJPY,20050810,141100,198.92,198.94,198.91,198.94
GBPJPY,20050810,141200,198.93,198.94,198.93,198.93
GBPJPY,20050810,141300,198.94,198.95,198.91,198.93
GBPJPY,20050810,141400,198.92,198.94,198.91,198.94
GBPJPY,20050810,141500,198.93,198.97,198.93,198.96
GBPJPY,20050810,141600,198.97,198.97,198.94,198.96
GBPJPY,20050810,141700,198.97,198.99,198.96,198.99
GBPJPY,20050810,141800,198.98,198.99,198.96,198.99
GBPJPY,20050810,141900,198.98,198.98,198.96,198.97
GBPJPY,20050810,142000,198.96,198.97,198.94,198.94
GBPJPY,20050810,142100,198.95,198.97,198.92,198.97
GBPJPY,20050810,142200,198.96,199.03,198.96,199.01
GBPJPY,20050810,142300,199.00,199.00,198.99,199.00
GBPJPY,20050810,142400,198.99,199.02,198.99,199.00
GBPJPY,20050810,142500,198.99,198.99,198.97,198.99
GBPJPY,20050810,142600,199.00,199.01,198.99,199.00
GBPJPY,20050810,142700,199.01,199.04,199.01,199.03
GBPJPY,20050810,142800,199.04,199.04,198.99,199.00
GBPJPY,20050810,142900,199.01,199.03,199.01,199.01
GBPJPY,20050810,143000,199.02,199.06,199.02,199.04
GBPJPY,20050810,143100,199.03,199.03,199.03,199.03
GBPJPY,20050810,143200,199.03,199.03,198.99,198.99
GBPJPY,20050810,143300,198.97,198.99,198.97,198.98
GBPJPY,20050810,143400,198.97,199.00,198.96,198.99
GBPJPY,20050810,143500,199.00,199.03,199.00,199.03
GBPJPY,20050810,143600,199.04,199.04,199.03,199.03
GBPJPY,20050810,143700,199.02,199.02,199.01,199.02
GBPJPY,20050810,143800,199.03,199.05,199.03,199.05
GBPJPY,20050810,143900,199.06,199.08,199.06,199.08
GBPJPY,20050810,144000,199.07,199.14,199.07,199.14
GBPJPY,20050810,144100,199.15,199.15,199.12,199.12
GBPJPY,20050810,144200,199.10,199.12,199.09,199.11
GBPJPY,20050810,144300,199.12,199.12,199.11,199.12
GBPJPY,20050810,144400,199.11,199.11,199.06,199.06
GBPJPY,20050810,144500,199.05,199.06,199.04,199.05
GBPJPY,20050810,144600,199.06,199.07,199.04,199.06
GBPJPY,20050810,144700,199.05,199.07,199.04,199.07
GBPJPY,20050810,144800,199.06,199.08,199.06,199.08
GBPJPY,20050810,144900,199.07,199.07,199.05,199.06
GBPJPY,20050810,145000,199.08,199.10,199.06,199.06
GBPJPY,20050810,145100,199.05,199.08,199.05,199.08
GBPJPY,20050810,145200,199.09,199.10,199.06,199.06
GBPJPY,20050810,145300,199.05,199.07,199.05,199.06
GBPJPY,20050810,145400,199.07,199.08,199.04,199.04
GBPJPY,20050810,145500,199.03,199.04,199.03,199.03
GBPJPY,20050810,145600,199.04,199.07,199.03,199.07
GBPJPY,20050810,145700,199.06,199.06,199.06,199.06
GBPJPY,20050810,145800,199.07,199.07,199.06,199.06
GBPJPY,20050810,145900,199.05,199.05,199.02,199.03
GBPJPY,20050810,150000,199.04,199.06,199.03,199.06
GBPJPY,20050810,150100,199.05,199.07,199.04,199.05
GBPJPY,20050810,150200,199.06,199.10,199.06,199.09
GBPJPY,20050810,150300,199.08,199.08,199.04,199.06
GBPJPY,20050810,150400,199.05,199.05,199.03,199.04
GBPJPY,20050810,150500,199.05,199.06,199.04,199.06
GBPJPY,20050810,150600,199.04,199.06,199.03,199.03
GBPJPY,20050810,150700,199.04,199.04,199.03,199.03
GBPJPY,20050810,150800,199.04,199.06,198.99,198.99
GBPJPY,20050810,150900,198.98,199.00,198.97,199.00
GBPJPY,20050810,151000,199.01,199.03,199.00,199.00
GBPJPY,20050810,151100,198.99,199.00,198.99,199.00
GBPJPY,20050810,151200,199.01,199.06,199.01,199.06
GBPJPY,20050810,151300,199.07,199.07,199.06,199.07
GBPJPY,20050810,151400,199.06,199.07,199.05,199.06
GBPJPY,20050810,151500,199.07,199.07,199.03,199.03
GBPJPY,20050810,151600,199.02,199.02,199.01,199.02
GBPJPY,20050810,151700,199.01,199.02,199.00,199.00
GBPJPY,20050810,151800,199.01,199.02,199.00,199.02
GBPJPY,20050810,151900,199.03,199.03,199.03,199.03
GBPJPY,20050810,152000,199.03,199.07,199.03,199.06
GBPJPY,20050810,152100,199.05,199.05,199.02,199.02
GBPJPY,20050810,152200,199.03,199.03,199.00,199.00
GBPJPY,20050810,152300,199.01,199.03,199.01,199.03
GBPJPY,20050810,152400,199.02,199.03,199.01,199.01
GBPJPY,20050810,152500,199.00,199.00,198.99,199.00
GBPJPY,20050810,152600,198.99,198.99,198.96,198.97
GBPJPY,20050810,152700,198.96,198.98,198.95,198.96
GBPJPY,20050810,152800,198.95,198.98,198.95,198.95
GBPJPY,20050810,152900,198.94,198.96,198.92,198.93
GBPJPY,20050810,153000,198.94,198.96,198.93,198.93
GBPJPY,20050810,153100,198.92,198.92,198.88,198.88
GBPJPY,20050810,153200,198.89,198.90,198.88,198.90
GBPJPY,20050810,153300,198.91,198.93,198.90,198.90
GBPJPY,20050810,153400,198.89,198.90,198.88,198.88
GBPJPY,20050810,153500,198.87,198.88,198.85,198.88
GBPJPY,20050810,153600,198.89,198.91,198.87,198.90
GBPJPY,20050810,153700,198.91,198.96,198.91,198.95
GBPJPY,20050810,153800,198.94,198.97,198.94,198.95
GBPJPY,20050810,153900,198.96,198.96,198.94,198.94
GBPJPY,20050810,154000,198.95,198.95,198.95,198.95
GBPJPY,20050810,154100,198.96,198.96,198.93,198.94
GBPJPY,20050810,154200,198.95,198.95,198.93,198.94
GBPJPY,20050810,154300,198.93,198.94,198.92,198.92
GBPJPY,20050810,154400,198.91,198.91,198.89,198.89
GBPJPY,20050810,154500,198.88,198.92,198.88,198.91
GBPJPY,20050810,154600,198.92,198.92,198.89,198.89
GBPJPY,20050810,154700,198.88,198.88,198.87,198.87
GBPJPY,20050810,154800,198.86,198.86,198.81,198.81
GBPJPY,20050810,154900,198.80,198.84,198.80,198.84
GBPJPY,20050810,155000,198.83,198.85,198.83,198.85
GBPJPY,20050810,155100,198.86,198.86,198.85,198.85
GBPJPY,20050810,155200,198.86,198.87,198.85,198.86
GBPJPY,20050810,155300,198.87,198.87,198.85,198.85
GBPJPY,20050810,155400,198.84,198.88,198.83,198.88
GBPJPY,20050810,155500,198.89,198.91,198.89,198.90
GBPJPY,20050810,155600,198.91,198.92,198.82,198.84
GBPJPY,20050810,155700,198.83,198.83,198.81,198.82
GBPJPY,20050810,155800,198.81,198.85,198.81,198.82
GBPJPY,20050810,155900,198.83,198.87,198.82,198.87
GBPJPY,20050810,160000,198.88,198.89,198.81,198.81
GBPJPY,20050810,160100,198.79,198.79,198.68,198.72
GBPJPY,20050810,160200,198.73,198.76,198.73,198.75
GBPJPY,20050810,160300,198.76,198.77,198.74,198.74
GBPJPY,20050810,160400,198.73,198.74,198.69,198.71
GBPJPY,20050810,160500,198.70,198.70,198.65,198.65
GBPJPY,20050810,160600,198.64,198.66,198.63,198.66
GBPJPY,20050810,160700,198.68,198.70,198.65,198.66
GBPJPY,20050810,160800,198.65,198.72,198.64,198.72
GBPJPY,20050810,160900,198.73,198.73,198.67,198.69
GBPJPY,20050810,161000,198.71,198.75,198.71,198.75
GBPJPY,20050810,161100,198.76,198.77,198.74,198.75
GBPJPY,20050810,161200,198.74,198.76,198.72,198.76
GBPJPY,20050810,161300,198.77,198.78,198.75,198.76
GBPJPY,20050810,161400,198.75,198.75,198.72,198.73
GBPJPY,20050810,161500,198.74,198.74,198.68,198.68
GBPJPY,20050810,161600,198.67,198.68,198.65,198.65
GBPJPY,20050810,161700,198.66,198.68,198.66,198.68
GBPJPY,20050810,161800,198.67,198.67,198.61,198.61
GBPJPY,20050810,161900,198.60,198.60,198.57,198.57
GBPJPY,20050810,162000,198.58,198.59,198.56,198.57
GBPJPY,20050810,162100,198.58,198.61,198.58,198.61
GBPJPY,20050810,162200,198.62,198.64,198.60,198.64
GBPJPY,20050810,162300,198.63,198.64,198.62,198.64
GBPJPY,20050810,162400,198.63,198.63,198.60,198.63
GBPJPY,20050810,162500,198.62,198.62,198.54,198.54
GBPJPY,20050810,162600,198.53,198.56,198.49,198.51
GBPJPY,20050810,162700,198.49,198.49,198.40,198.40
GBPJPY,20050810,162800,198.39,198.42,198.39,198.42
GBPJPY,20050810,162900,198.43,198.46,198.43,198.46
GBPJPY,20050810,163000,198.45,198.47,198.44,198.45
GBPJPY,20050810,163100,198.44,198.45,198.42,198.42
GBPJPY,20050810,163200,198.43,198.45,198.43,198.44
GBPJPY,20050810,163300,198.43,198.44,198.43,198.43
GBPJPY,20050810,163400,198.42,198.43,198.40,198.41
GBPJPY,20050810,163500,198.40,198.41,198.40,198.41
GBPJPY,20050810,163600,198.42,198.45,198.41,198.45
GBPJPY,20050810,163700,198.47,198.50,198.47,198.50
GBPJPY,20050810,163800,198.49,198.49,198.47,198.47
GBPJPY,20050810,163900,198.46,198.47,198.44,198.44
GBPJPY,20050810,164000,198.43,198.44,198.42,198.44
GBPJPY,20050810,164100,198.45,198.45,198.43,198.43
GBPJPY,20050810,164200,198.44,198.44,198.44,198.44
GBPJPY,20050810,164300,198.43,198.43,198.41,198.42
GBPJPY,20050810,164400,198.43,198.43,198.40,198.40
GBPJPY,20050810,164500,198.39,198.40,198.38,198.39
GBPJPY,20050810,164600,198.38,198.40,198.37,198.37
GBPJPY,20050810,164700,198.36,198.36,198.34,198.34
GBPJPY,20050810,164800,198.35,198.37,198.35,198.37
GBPJPY,20050810,164900,198.38,198.42,198.38,198.40
GBPJPY,20050810,165000,198.41,198.44,198.38,198.38
GBPJPY,20050810,165100,198.39,198.45,198.36,198.45
GBPJPY,20050810,165200,198.46,198.48,198.45,198.48
GBPJPY,20050810,165300,198.47,198.51,198.46,198.50
GBPJPY,20050810,165400,198.49,198.49,198.47,198.47
GBPJPY,20050810,165500,198.48,198.48,198.43,198.43
GBPJPY,20050810,165600,198.42,198.42,198.40,198.41
GBPJPY,20050810,165700,198.42,198.49,198.41,198.49
GBPJPY,20050810,165800,198.50,198.52,198.49,198.52
GBPJPY,20050810,165900,198.51,198.55,198.51,198.55
GBPJPY,20050810,170000,198.56,198.56,198.53,198.53
GBPJPY,20050810,170100,198.52,198.54,198.51,198.54
GBPJPY,20050810,170200,198.55,198.56,198.54,198.56
GBPJPY,20050810,170300,198.55,198.57,198.54,198.55
GBPJPY,20050810,170400,198.54,198.54,198.50,198.51
GBPJPY,20050810,170500,198.52,198.54,198.51,198.54
GBPJPY,20050810,170600,198.55,198.57,198.53,198.55
GBPJPY,20050810,170700,198.56,198.57,198.53,198.54
GBPJPY,20050810,170800,198.53,198.54,198.52,198.53
GBPJPY,20050810,170900,198.54,198.56,198.54,198.54
GBPJPY,20050810,171000,198.53,198.53,198.50,198.50
GBPJPY,20050810,171100,198.51,198.53,198.49,198.49
GBPJPY,20050810,171200,198.48,198.48,198.40,198.40
GBPJPY,20050810,171300,198.43,198.44,198.39,198.43
GBPJPY,20050810,171400,198.41,198.43,198.41,198.41
GBPJPY,20050810,171500,198.42,198.43,198.38,198.38
GBPJPY,20050810,171600,198.37,198.37,198.31,198.31
GBPJPY,20050810,171700,198.30,198.32,198.29,198.29
GBPJPY,20050810,171800,198.28,198.33,198.28,198.30
GBPJPY,20050810,171900,198.31,198.38,198.31,198.38
GBPJPY,20050810,172000,198.39,198.40,198.39,198.40
GBPJPY,20050810,172100,198.39,198.42,198.39,198.42
GBPJPY,20050810,172200,198.41,198.44,198.41,198.42
GBPJPY,20050810,172300,198.41,198.44,198.39,198.39
GBPJPY,20050810,172400,198.38,198.40,198.36,198.37
GBPJPY,20050810,172500,198.36,198.37,198.35,198.35
GBPJPY,20050810,172600,198.36,198.37,198.36,198.37
GBPJPY,20050810,172700,198.38,198.43,198.38,198.43
GBPJPY,20050810,172800,198.44,198.48,198.44,198.47
GBPJPY,20050810,172900,198.46,198.48,198.43,198.44
GBPJPY,20050810,173000,198.43,198.43,198.33,198.34
GBPJPY,20050810,173100,198.32,198.38,198.32,198.37
GBPJPY,20050810,173200,198.38,198.40,198.38,198.40
GBPJPY,20050810,173300,198.41,198.44,198.40,198.44
GBPJPY,20050810,173400,198.43,198.44,198.41,198.43
GBPJPY,20050810,173500,198.44,198.45,198.43,198.43
GBPJPY,20050810,173600,198.44,198.48,198.44,198.48
GBPJPY,20050810,173700,198.47,198.50,198.47,198.50
GBPJPY,20050810,173800,198.51,198.53,198.51,198.53
GBPJPY,20050810,173900,198.52,198.53,198.50,198.50
GBPJPY,20050810,174000,198.49,198.50,198.49,198.49
GBPJPY,20050810,174100,198.50,198.51,198.48,198.48
GBPJPY,20050810,174200,198.47,198.47,198.43,198.43
GBPJPY,20050810,174300,198.42,198.43,198.40,198.43
GBPJPY,20050810,174400,198.42,198.44,198.42,198.44
GBPJPY,20050810,174500,198.45,198.45,198.39,198.39
GBPJPY,20050810,174600,198.37,198.39,198.34,198.35
GBPJPY,20050810,174700,198.36,198.37,198.32,198.34
GBPJPY,20050810,174800,198.33,198.38,198.31,198.38
GBPJPY,20050810,174900,198.39,198.39,198.33,198.34
GBPJPY,20050810,175000,198.35,198.38,198.35,198.38
GBPJPY,20050810,175100,198.39,198.40,198.37,198.37
GBPJPY,20050810,175200,198.38,198.41,198.38,198.41
GBPJPY,20050810,175300,198.40,198.40,198.35,198.35
GBPJPY,20050810,175400,198.36,198.36,198.31,198.32
GBPJPY,20050810,175500,198.31,198.34,198.28,198.33
GBPJPY,20050810,175600,198.34,198.34,198.30,198.30
GBPJPY,20050810,175700,198.29,198.30,198.28,198.30
GBPJPY,20050810,175800,198.31,198.34,198.31,198.33
GBPJPY,20050810,175900,198.34,198.35,198.33,198.34
GBPJPY,20050810,180000,198.33,198.35,198.32,198.33
GBPJPY,20050810,180100,198.32,198.36,198.32,198.36
GBPJPY,20050810,180200,198.35,198.35,198.34,198.34
GBPJPY,20050810,180300,198.35,198.35,198.34,198.34
GBPJPY,20050810,180400,198.33,198.36,198.33,198.35
GBPJPY,20050810,180500,198.34,198.34,198.33,198.33
GBPJPY,20050810,180600,198.32,198.34,198.32,198.32
GBPJPY,20050810,180700,198.33,198.33,198.31,198.31
GBPJPY,20050810,180800,198.32,198.32,198.32,198.32
GBPJPY,20050810,180900,198.31,198.32,198.30,198.30
GBPJPY,20050810,181000,198.29,198.31,198.29,198.30
GBPJPY,20050810,181100,198.31,198.32,198.31,198.32
GBPJPY,20050810,181200,198.31,198.35,198.31,198.34
GBPJPY,20050810,181300,198.33,198.34,198.32,198.34
GBPJPY,20050810,181400,198.35,198.38,198.35,198.38
GBPJPY,20050810,181500,198.37,198.37,198.33,198.35
GBPJPY,20050810,181600,198.34,198.36,198.32,198.35
GBPJPY,20050810,181700,198.36,198.37,198.35,198.35
GBPJPY,20050810,181800,198.36,198.37,198.35,198.35
GBPJPY,20050810,181900,198.34,198.35,198.34,198.34
GBPJPY,20050810,182000,198.33,198.33,198.30,198.32
GBPJPY,20050810,182100,198.31,198.31,198.23,198.24
GBPJPY,20050810,182200,198.25,198.26,198.24,198.26
GBPJPY,20050810,182300,198.25,198.26,198.23,198.24
GBPJPY,20050810,182400,198.22,198.25,198.22,198.25
GBPJPY,20050810,182500,198.24,198.26,198.23,198.24
GBPJPY,20050810,182600,198.23,198.25,198.23,198.25
GBPJPY,20050810,182700,198.26,198.26,198.26,198.26
GBPJPY,20050810,182800,198.26,198.26,198.25,198.25
GBPJPY,20050810,182900,198.26,198.28,198.25,198.28
GBPJPY,20050810,183000,198.26,198.26,198.24,198.25
GBPJPY,20050810,183100,198.26,198.26,198.25,198.25
GBPJPY,20050810,183200,198.26,198.27,198.26,198.27
GBPJPY,20050810,183300,198.26,198.30,198.26,198.30
GBPJPY,20050810,183400,198.29,198.32,198.29,198.31
GBPJPY,20050810,183500,198.30,198.30,198.27,198.28
GBPJPY,20050810,183600,198.29,198.33,198.29,198.33
GBPJPY,20050810,183700,198.32,198.32,198.29,198.29
GBPJPY,20050810,183800,198.30,198.31,198.28,198.28
GBPJPY,20050810,183900,198.29,198.35,198.29,198.35
GBPJPY,20050810,184000,198.34,198.43,198.34,198.43
GBPJPY,20050810,184100,198.42,198.43,198.42,198.43
GBPJPY,20050810,184200,198.44,198.48,198.44,198.47
GBPJPY,20050810,184300,198.48,198.50,198.48,198.49
GBPJPY,20050810,184400,198.48,198.50,198.47,198.48
GBPJPY,20050810,184500,198.49,198.51,198.47,198.49
GBPJPY,20050810,184600,198.48,198.48,198.44,198.45
GBPJPY,20050810,184700,198.46,198.50,198.46,198.50
GBPJPY,20050810,184800,198.51,198.54,198.51,198.54
GBPJPY,20050810,184900,198.53,198.53,198.50,198.50
GBPJPY,20050810,185000,198.49,198.49,198.41,198.41
GBPJPY,20050810,185100,198.42,198.43,198.41,198.43
GBPJPY,20050810,185200,198.44,198.44,198.42,198.43
GBPJPY,20050810,185300,198.42,198.43,198.42,198.43
GBPJPY,20050810,185400,198.44,198.45,198.41,198.42
GBPJPY,20050810,185500,198.43,198.44,198.41,198.41
GBPJPY,20050810,185600,198.40,198.42,198.38,198.40
GBPJPY,20050810,185700,198.39,198.39,198.32,198.34
GBPJPY,20050810,185800,198.35,198.35,198.32,198.32
GBPJPY,20050810,185900,198.34,198.37,198.34,198.37
GBPJPY,20050810,190000,198.36,198.38,198.35,198.38
GBPJPY,20050810,190100,198.38,198.38,198.38,198.38
GBPJPY,20050810,190200,198.37,198.41,198.37,198.40
GBPJPY,20050810,190300,198.41,198.41,198.40,198.40
GBPJPY,20050810,190400,198.41,198.41,198.40,198.40
GBPJPY,20050810,190500,198.39,198.39,198.38,198.38
GBPJPY,20050810,190600,198.40,198.41,198.39,198.41
GBPJPY,20050810,190700,198.42,198.43,198.41,198.41
GBPJPY,20050810,190800,198.40,198.41,198.39,198.40
GBPJPY,20050810,190900,198.39,198.39,198.35,198.35
GBPJPY,20050810,191000,198.36,198.38,198.36,198.38
GBPJPY,20050810,191100,198.40,198.40,198.38,198.38
GBPJPY,20050810,191200,198.37,198.39,198.37,198.38
GBPJPY,20050810,191300,198.37,198.38,198.35,198.38
GBPJPY,20050810,191400,198.39,198.42,198.39,198.41
GBPJPY,20050810,191500,198.42,198.43,198.39,198.41
GBPJPY,20050810,191600,198.42,198.43,198.40,198.42
GBPJPY,20050810,191700,198.43,198.43,198.41,198.43
GBPJPY,20050810,191800,198.42,198.43,198.41,198.43
GBPJPY,20050810,191900,198.43,198.43,198.43,198.43
GBPJPY,20050810,192000,198.42,198.43,198.42,198.43
GBPJPY,20050810,192100,198.44,198.44,198.42,198.43
GBPJPY,20050810,192200,198.42,198.43,198.42,198.43
GBPJPY,20050810,192300,198.42,198.44,198.40,198.44
GBPJPY,20050810,192400,198.45,198.47,198.45,198.45
GBPJPY,20050810,192500,198.44,198.46,198.43,198.46
GBPJPY,20050810,192600,198.47,198.47,198.43,198.44
GBPJPY,20050810,192700,198.43,198.43,198.41,198.41
GBPJPY,20050810,192800,198.42,198.43,198.41,198.41
GBPJPY,20050810,192900,198.42,198.43,198.41,198.41
GBPJPY,20050810,193000,198.40,198.43,198.40,198.43
GBPJPY,20050810,193100,198.42,198.42,198.40,198.40
GBPJPY,20050810,193200,198.38,198.38,198.36,198.37
GBPJPY,20050810,193300,198.38,198.38,198.35,198.35
GBPJPY,20050810,193400,198.36,198.36,198.32,198.32
GBPJPY,20050810,193500,198.33,198.38,198.33,198.38
GBPJPY,20050810,193600,198.37,198.38,198.37,198.37
GBPJPY,20050810,193700,198.36,198.38,198.33,198.38
GBPJPY,20050810,193800,198.40,198.41,198.40,198.41
GBPJPY,20050810,193900,198.42,198.42,198.40,198.40
GBPJPY,20050810,194000,198.40,198.40,198.39,198.39
GBPJPY,20050810,194100,198.40,198.40,198.37,198.37
GBPJPY,20050810,194200,198.38,198.39,198.35,198.35
GBPJPY,20050810,194300,198.34,198.35,198.34,198.35
GBPJPY,20050810,194400,198.36,198.36,198.35,198.35
GBPJPY,20050810,194500,198.35,198.35,198.34,198.35
GBPJPY,20050810,194600,198.36,198.37,198.35,198.37
GBPJPY,20050810,194700,198.38,198.40,198.38,198.38
GBPJPY,20050810,194800,198.37,198.37,198.34,198.35
GBPJPY,20050810,194900,198.34,198.34,198.32,198.33
GBPJPY,20050810,195000,198.34,198.34,198.34,198.34
GBPJPY,20050810,195100,198.34,198.35,198.34,198.35
GBPJPY,20050810,195200,198.35,198.35,198.35,198.35
GBPJPY,20050810,195300,198.36,198.38,198.36,198.37
GBPJPY,20050810,195400,198.35,198.35,198.33,198.35
GBPJPY,20050810,195500,198.36,198.36,198.35,198.35
GBPJPY,20050810,195600,198.36,198.37,198.33,198.34
GBPJPY,20050810,195700,198.33,198.34,198.32,198.33
GBPJPY,20050810,195800,198.32,198.32,198.31,198.31
GBPJPY,20050810,195900,198.32,198.32,198.31,198.32
GBPJPY,20050810,200000,198.33,198.33,198.29,198.30
GBPJPY,20050810,200100,198.31,198.31,198.28,198.28
GBPJPY,20050810,200200,198.29,198.29,198.27,198.29
GBPJPY,20050810,200300,198.30,198.30,198.28,198.29
GBPJPY,20050810,200400,198.28,198.28,198.26,198.27
GBPJPY,20050810,200500,198.26,198.33,198.26,198.33
GBPJPY,20050810,200600,198.32,198.34,198.29,198.34
GBPJPY,20050810,200700,198.33,198.34,198.32,198.33
GBPJPY,20050810,200800,198.32,198.35,198.31,198.35
GBPJPY,20050810,200900,198.36,198.36,198.34,198.34
GBPJPY,20050810,201000,198.35,198.36,198.35,198.35
GBPJPY,20050810,201100,198.34,198.34,198.31,198.31
GBPJPY,20050810,201200,198.30,198.31,198.29,198.31
GBPJPY,20050810,201300,198.32,198.32,198.29,198.30
GBPJPY,20050810,201400,198.32,198.35,198.32,198.35
GBPJPY,20050810,201500,198.34,198.36,198.34,198.36
GBPJPY,20050810,201600,198.35,198.37,198.34,198.37
GBPJPY,20050810,201700,198.36,198.37,198.35,198.37
GBPJPY,20050810,201800,198.36,198.38,198.34,198.38
GBPJPY,20050810,201900,198.39,198.44,198.38,198.44
GBPJPY,20050810,202000,198.45,198.47,198.43,198.45
GBPJPY,20050810,202100,198.44,198.44,198.40,198.40
GBPJPY,20050810,202200,198.39,198.43,198.38,198.43
GBPJPY,20050810,202300,198.42,198.42,198.40,198.40
GBPJPY,20050810,202400,198.41,198.44,198.41,198.44
GBPJPY,20050810,202500,198.43,198.44,198.42,198.43
GBPJPY,20050810,202600,198.42,198.42,198.41,198.41
GBPJPY,20050810,202700,198.42,198.48,198.41,198.46
GBPJPY,20050810,202800,198.44,198.47,198.44,198.47
GBPJPY,20050810,202900,198.48,198.49,198.48,198.49
GBPJPY,20050810,203000,198.50,198.52,198.50,198.52
GBPJPY,20050810,203100,198.53,198.54,198.52,198.52
GBPJPY,20050810,203200,198.53,198.53,198.52,198.53
GBPJPY,20050810,203300,198.54,198.57,198.54,198.56
GBPJPY,20050810,203400,198.55,198.55,198.52,198.54
GBPJPY,20050810,203500,198.55,198.57,198.54,198.55
GBPJPY,20050810,203600,198.54,198.55,198.53,198.55
GBPJPY,20050810,203700,198.56,198.58,198.56,198.57
GBPJPY,20050810,203800,198.58,198.61,198.57,198.61
GBPJPY,20050810,203900,198.60,198.61,198.59,198.60
GBPJPY,20050810,204000,198.61,198.61,198.59,198.60
GBPJPY,20050810,204100,198.59,198.61,198.58,198.60
GBPJPY,20050810,204200,198.59,198.61,198.57,198.61
GBPJPY,20050810,204300,198.62,198.62,198.61,198.61
GBPJPY,20050810,204400,198.60,198.60,198.57,198.57
GBPJPY,20050810,204500,198.56,198.57,198.56,198.57
GBPJPY,20050810,204600,198.58,198.58,198.55,198.57
GBPJPY,20050810,204700,198.58,198.58,198.54,198.54
GBPJPY,20050810,204800,198.55,198.55,198.51,198.51
GBPJPY,20050810,204900,198.52,198.53,198.52,198.53
GBPJPY,20050810,205000,198.54,198.54,198.53,198.54
GBPJPY,20050810,205100,198.55,198.56,198.54,198.56
GBPJPY,20050810,205200,198.57,198.60,198.57,198.60
GBPJPY,20050810,205300,198.59,198.59,198.54,198.54
GBPJPY,20050810,205400,198.55,198.56,198.55,198.56
GBPJPY,20050810,205500,198.54,198.54,198.52,198.53
GBPJPY,20050810,205600,198.52,198.56,198.51,198.54
GBPJPY,20050810,205700,198.53,198.53,198.52,198.52
GBPJPY,20050810,205800,198.51,198.51,198.50,198.50
GBPJPY,20050810,205900,198.49,198.50,198.46,198.48
GBPJPY,20050810,210000,198.49,198.50,198.44,198.46
GBPJPY,20050810,210100,198.45,198.56,198.44,198.55
GBPJPY,20050810,210200,198.56,198.57,198.55,198.56
GBPJPY,20050810,210300,198.55,198.57,198.55,198.57
GBPJPY,20050810,210400,198.58,198.59,198.57,198.59
GBPJPY,20050810,210500,198.60,198.60,198.60,198.60
GBPJPY,20050810,210600,198.59,198.60,198.59,198.59
GBPJPY,20050810,210700,198.58,198.58,198.58,198.58
GBPJPY,20050810,210800,198.57,198.59,198.57,198.57
GBPJPY,20050810,210900,198.58,198.60,198.57,198.58
GBPJPY,20050810,211000,198.57,198.58,198.55,198.55
GBPJPY,20050810,211100,198.55,198.55,198.55,198.55
GBPJPY,20050810,211200,198.55,198.55,198.54,198.54
GBPJPY,20050810,211300,198.53,198.53,198.53,198.53
GBPJPY,20050810,211400,198.53,198.53,198.53,198.53
GBPJPY,20050810,211500,198.53,198.54,198.53,198.54
GBPJPY,20050810,211600,198.54,198.55,198.54,198.55
GBPJPY,20050810,211700,198.54,198.54,198.53,198.53
GBPJPY,20050810,211800,198.54,198.56,198.54,198.56
GBPJPY,20050810,211900,198.55,198.56,198.55,198.56
GBPJPY,20050810,212000,198.55,198.55,198.52,198.52
GBPJPY,20050810,212100,198.51,198.52,198.50,198.50
GBPJPY,20050810,212200,198.51,198.52,198.51,198.51
GBPJPY,20050810,212300,198.50,198.50,198.50,198.50
GBPJPY,20050810,212400,198.50,198.51,198.50,198.51
GBPJPY,20050810,212500,198.50,198.51,198.50,198.51
GBPJPY,20050810,212600,198.50,198.50,198.50,198.50
GBPJPY,20050810,212700,198.50,198.50,198.49,198.49
GBPJPY,20050810,212800,198.48,198.51,198.48,198.51
GBPJPY,20050810,212900,198.51,198.51,198.51,198.51
GBPJPY,20050810,213000,198.52,198.52,198.52,198.52
GBPJPY,20050810,213100,198.51,198.51,198.49,198.49
GBPJPY,20050810,213200,198.48,198.49,198.48,198.49
GBPJPY,20050810,213300,198.50,198.50,198.50,198.50
GBPJPY,20050810,213400,198.50,198.52,198.50,198.52
GBPJPY,20050810,213500,198.53,198.53,198.51,198.51
GBPJPY,20050810,213600,198.52,198.54,198.52,198.53
GBPJPY,20050810,213700,198.53,198.53,198.53,198.53
GBPJPY,20050810,213800,198.53,198.53,198.53,198.53
GBPJPY,20050810,213900,198.53,198.53,198.53,198.53
GBPJPY,20050810,214000,198.54,198.54,198.51,198.51
GBPJPY,20050810,214100,198.52,198.52,198.51,198.52
GBPJPY,20050810,214200,198.52,198.52,198.52,198.52
GBPJPY,20050810,214300,198.51,198.52,198.51,198.51
GBPJPY,20050810,214400,198.52,198.52,198.52,198.52
GBPJPY,20050810,214500,198.52,198.52,198.51,198.51
GBPJPY,20050810,214600,198.52,198.52,198.50,198.50
GBPJPY,20050810,214700,198.51,198.51,198.50,198.51
GBPJPY,20050810,214800,198.52,198.52,198.51,198.51
GBPJPY,20050810,214900,198.51,198.51,198.51,198.51
GBPJPY,20050810,215000,198.52,198.52,198.51,198.51
GBPJPY,20050810,215100,198.52,198.52,198.51,198.52
GBPJPY,20050810,215200,198.51,198.51,198.51,198.51
GBPJPY,20050810,215300,198.52,198.57,198.52,198.57
GBPJPY,20050810,215400,198.56,198.57,198.56,198.56
GBPJPY,20050810,215500,198.57,198.58,198.57,198.57
GBPJPY,20050810,215600,198.58,198.58,198.57,198.57
GBPJPY,20050810,215700,198.56,198.58,198.56,198.57
GBPJPY,20050810,215800,198.56,198.56,198.55,198.56
GBPJPY,20050810,215900,198.56,198.56,198.56,198.56
GBPJPY,20050810,220000,198.57,198.57,198.56,198.56
GBPJPY,20050810,220100,198.57,198.57,198.57,198.57
GBPJPY,20050810,220200,198.57,198.57,198.54,198.54
GBPJPY,20050810,220300,198.53,198.54,198.53,198.54
GBPJPY,20050810,220400,198.55,198.57,198.54,198.54
GBPJPY,20050810,220500,198.53,198.53,198.53,198.53
GBPJPY,20050810,220600,198.53,198.53,198.53,198.53
GBPJPY,20050810,220700,198.52,198.53,198.52,198.53
GBPJPY,20050810,220800,198.54,198.55,198.54,198.55
GBPJPY,20050810,220900,198.54,198.55,198.54,198.55
GBPJPY,20050810,221000,198.56,198.57,198.56,198.57
GBPJPY,20050810,221100,198.56,198.57,198.56,198.57
GBPJPY,20050810,221200,198.57,198.57,198.57,198.57
GBPJPY,20050810,221300,198.56,198.56,198.56,198.56
GBPJPY,20050810,221400,198.56,198.56,198.55,198.56
GBPJPY,20050810,221500,198.57,198.57,198.56,198.56
GBPJPY,20050810,221600,198.55,198.55,198.54,198.54
GBPJPY,20050810,221700,198.54,198.54,198.53,198.53
GBPJPY,20050810,221800,198.52,198.52,198.51,198.51
GBPJPY,20050810,221900,198.51,198.51,198.51,198.51
GBPJPY,20050810,222000,198.51,198.51,198.51,198.51
GBPJPY,20050810,222100,198.52,198.56,198.52,198.55
GBPJPY,20050810,222200,198.56,198.57,198.56,198.57
GBPJPY,20050810,222300,198.57,198.57,198.56,198.56
GBPJPY,20050810,222400,198.57,198.57,198.55,198.55
GBPJPY,20050810,222500,198.56,198.57,198.56,198.56
GBPJPY,20050810,222600,198.54,198.54,198.54,198.54
GBPJPY,20050810,222700,198.54,198.56,198.54,198.56
GBPJPY,20050810,222800,198.55,198.55,198.54,198.55
GBPJPY,20050810,222900,198.56,198.56,198.55,198.55
GBPJPY,20050810,223000,198.56,198.56,198.55,198.55
GBPJPY,20050810,223100,198.54,198.57,198.54,198.57
GBPJPY,20050810,223200,198.57,198.57,198.57,198.57
GBPJPY,20050810,223300,198.58,198.58,198.57,198.57
GBPJPY,20050810,223400,198.58,198.60,198.58,198.59
GBPJPY,20050810,223500,198.58,198.59,198.58,198.59
GBPJPY,20050810,223600,198.58,198.58,198.57,198.57
GBPJPY,20050810,223700,198.57,198.57,198.56,198.56
GBPJPY,20050810,223800,198.55,198.56,198.55,198.56
GBPJPY,20050810,223900,198.55,198.57,198.55,198.57
GBPJPY,20050810,224000,198.58,198.59,198.57,198.57
GBPJPY,20050810,224100,198.57,198.57,198.56,198.56
GBPJPY,20050810,224200,198.55,198.55,198.54,198.54
GBPJPY,20050810,224300,198.55,198.55,198.53,198.53
GBPJPY,20050810,224400,198.54,198.55,198.54,198.54
GBPJPY,20050810,224500,198.53,198.53,198.53,198.53
GBPJPY,20050810,224600,198.52,198.53,198.51,198.53
GBPJPY,20050810,224700,198.52,198.53,198.52,198.53
GBPJPY,20050810,224800,198.53,198.53,198.53,198.53
GBPJPY,20050810,224900,198.52,198.52,198.52,198.52
GBPJPY,20050810,225000,198.51,198.52,198.51,198.51
GBPJPY,20050810,225100,198.52,198.52,198.52,198.52
GBPJPY,20050810,225200,198.52,198.54,198.52,198.54
GBPJPY,20050810,225300,198.55,198.55,198.55,198.55
GBPJPY,20050810,225400,198.56,198.56,198.55,198.55
GBPJPY,20050810,225500,198.56,198.56,198.56,198.56
GBPJPY,20050810,225600,198.57,198.57,198.56,198.56
GBPJPY,20050810,225700,198.56,198.56,198.56,198.56
GBPJPY,20050810,225800,198.56,198.59,198.56,198.59
GBPJPY,20050810,225900,198.58,198.59,198.58,198.58
GBPJPY,20050810,230000,198.57,198.59,198.57,198.59
GBPJPY,20050810,230100,198.60,198.63,198.60,198.60
GBPJPY,20050810,230200,198.59,198.59,198.57,198.57
GBPJPY,20050810,230300,198.56,198.56,198.56,198.56
GBPJPY,20050810,230400,198.57,198.58,198.57,198.57
GBPJPY,20050810,230500,198.57,198.57,198.57,198.57
GBPJPY,20050810,230600,198.56,198.56,198.55,198.56
GBPJPY,20050810,230700,198.57,198.57,198.56,198.56
GBPJPY,20050810,230800,198.57,198.57,198.56,198.57
GBPJPY,20050810,230900,198.58,198.59,198.58,198.59
GBPJPY,20050810,231000,198.58,198.63,198.58,198.63
GBPJPY,20050810,231100,198.62,198.63,198.62,198.62
GBPJPY,20050810,231200,198.62,198.62,198.62,198.62
GBPJPY,20050810,231300,198.63,198.66,198.63,198.66
GBPJPY,20050810,231400,198.65,198.65,198.63,198.63
GBPJPY,20050810,231500,198.64,198.65,198.64,198.65
GBPJPY,20050810,231600,198.64,198.64,198.61,198.62
GBPJPY,20050810,231700,198.62,198.62,198.62,198.62
GBPJPY,20050810,231800,198.60,198.61,198.60,198.61
GBPJPY,20050810,231900,198.62,198.63,198.62,198.63
GBPJPY,20050810,232000,198.65,198.69,198.65,198.69
GBPJPY,20050810,232100,198.68,198.68,198.67,198.67
GBPJPY,20050810,232200,198.66,198.67,198.66,198.67
GBPJPY,20050810,232300,198.66,198.66,198.64,198.65
GBPJPY,20050810,232400,198.66,198.69,198.66,198.69
GBPJPY,20050810,232500,198.68,198.68,198.67,198.67
GBPJPY,20050810,232600,198.67,198.69,198.67,198.69
GBPJPY,20050810,232700,198.68,198.69,198.68,198.69
GBPJPY,20050810,232800,198.69,198.69,198.69,198.69
GBPJPY,20050810,232900,198.68,198.69,198.67,198.67
GBPJPY,20050810,233000,198.68,198.68,198.66,198.68
GBPJPY,20050810,233100,198.67,198.68,198.66,198.68
GBPJPY,20050810,233200,198.67,198.69,198.67,198.69
GBPJPY,20050810,233300,198.68,198.69,198.68,198.69
GBPJPY,20050810,233400,198.70,198.71,198.70,198.71
GBPJPY,20050810,233500,198.70,198.71,198.70,198.70
GBPJPY,20050810,233600,198.71,198.73,198.70,198.73
GBPJPY,20050810,233700,198.74,198.74,198.74,198.74
GBPJPY,20050810,233800,198.74,198.76,198.74,198.76
GBPJPY,20050810,233900,198.75,198.81,198.75,198.81
GBPJPY,20050810,234000,198.80,198.80,198.79,198.80
GBPJPY,20050810,234100,198.79,198.79,198.78,198.78
GBPJPY,20050810,234200,198.77,198.77,198.77,198.77
GBPJPY,20050810,234300,198.77,198.77,198.77,198.77
GBPJPY,20050810,234400,198.78,198.79,198.77,198.79
GBPJPY,20050810,234500,198.78,198.78,198.78,198.78
GBPJPY,20050810,234600,198.77,198.77,198.76,198.76
GBPJPY,20050810,234700,198.76,198.76,198.76,198.76
GBPJPY,20050810,234800,198.76,198.76,198.76,198.76
GBPJPY,20050810,234900,198.76,198.76,198.75,198.75
GBPJPY,20050810,235000,198.76,198.76,198.75,198.76
GBPJPY,20050810,235100,198.75,198.76,198.75,198.76
GBPJPY,20050810,235200,198.76,198.77,198.76,198.77
GBPJPY,20050810,235300,198.77,198.77,198.76,198.77
GBPJPY,20050810,235500,198.77,198.77,198.73,198.76
GBPJPY,20050810,235600,198.77,198.77,198.73,198.73
GBPJPY,20050810,235700,198.74,198.77,198.74,198.77
GBPJPY,20050810,235800,198.76,198.76,198.75,198.75
GBPJPY,20050810,235900,198.74,198.74,198.73,198.73
GBPJPY,20050811,000000,198.72,198.72,198.71,198.71
CHFJPY,20050810,000100,88.84,88.85,88.84,88.85
CHFJPY,20050810,000200,88.84,88.84,88.84,88.84
CHFJPY,20050810,000300,88.84,88.84,88.84,88.84
CHFJPY,20050810,000400,88.84,88.84,88.84,88.84
CHFJPY,20050810,000500,88.84,88.84,88.83,88.83
CHFJPY,20050810,000600,88.84,88.84,88.83,88.83
CHFJPY,20050810,000700,88.83,88.84,88.83,88.83
CHFJPY,20050810,000800,88.84,88.84,88.82,88.83
CHFJPY,20050810,000900,88.83,88.83,88.83,88.83
CHFJPY,20050810,001000,88.83,88.83,88.83,88.83
CHFJPY,20050810,001100,88.83,88.83,88.83,88.83
CHFJPY,20050810,001200,88.83,88.83,88.83,88.83
CHFJPY,20050810,001300,88.83,88.83,88.83,88.83
CHFJPY,20050810,001400,88.84,88.84,88.81,88.81
CHFJPY,20050810,001500,88.82,88.84,88.82,88.83
CHFJPY,20050810,001600,88.84,88.85,88.84,88.84
CHFJPY,20050810,001700,88.83,88.85,88.83,88.85
CHFJPY,20050810,001800,88.85,88.85,88.84,88.84
CHFJPY,20050810,001900,88.83,88.85,88.83,88.85
CHFJPY,20050810,002000,88.86,88.86,88.85,88.85
CHFJPY,20050810,002100,88.85,88.86,88.85,88.86
CHFJPY,20050810,002200,88.85,88.86,88.85,88.86
CHFJPY,20050810,002300,88.85,88.85,88.85,88.85
CHFJPY,20050810,002400,88.85,88.85,88.85,88.85
CHFJPY,20050810,002500,88.84,88.85,88.83,88.84
CHFJPY,20050810,002600,88.83,88.83,88.81,88.83
CHFJPY,20050810,002700,88.84,88.84,88.83,88.83
CHFJPY,20050810,002800,88.83,88.83,88.83,88.83
CHFJPY,20050810,002900,88.83,88.83,88.82,88.83
CHFJPY,20050810,003000,88.82,88.83,88.82,88.83
CHFJPY,20050810,003100,88.83,88.83,88.82,88.83
CHFJPY,20050810,003200,88.82,88.82,88.82,88.82
CHFJPY,20050810,003300,88.81,88.82,88.81,88.81
CHFJPY,20050810,003400,88.82,88.82,88.81,88.81
CHFJPY,20050810,003500,88.82,88.82,88.81,88.81
CHFJPY,20050810,003600,88.81,88.81,88.81,88.81
CHFJPY,20050810,003700,88.80,88.80,88.80,88.80
CHFJPY,20050810,003800,88.81,88.81,88.79,88.80
CHFJPY,20050810,003900,88.80,88.80,88.80,88.80
CHFJPY,20050810,004000,88.80,88.80,88.80,88.80
CHFJPY,20050810,004100,88.79,88.79,88.78,88.78
CHFJPY,20050810,004200,88.77,88.79,88.77,88.78
CHFJPY,20050810,004300,88.79,88.79,88.79,88.79
CHFJPY,20050810,004400,88.79,88.79,88.79,88.79
CHFJPY,20050810,004500,88.78,88.78,88.78,88.78
CHFJPY,20050810,004600,88.78,88.78,88.77,88.77
CHFJPY,20050810,004700,88.77,88.78,88.77,88.78
CHFJPY,20050810,004800,88.78,88.78,88.78,88.78
CHFJPY,20050810,004900,88.79,88.79,88.79,88.79
CHFJPY,20050810,005000,88.79,88.79,88.78,88.78
CHFJPY,20050810,005100,88.77,88.77,88.77,88.77
CHFJPY,20050810,005200,88.78,88.78,88.77,88.77
CHFJPY,20050810,005300,88.78,88.78,88.78,88.78
CHFJPY,20050810,005400,88.77,88.77,88.74,88.75
CHFJPY,20050810,005500,88.76,88.76,88.76,88.76
CHFJPY,20050810,005600,88.76,88.76,88.76,88.76
CHFJPY,20050810,005700,88.77,88.78,88.76,88.78
CHFJPY,20050810,005800,88.77,88.77,88.76,88.76
CHFJPY,20050810,005900,88.76,88.77,88.76,88.77
CHFJPY,20050810,010000,88.76,88.77,88.76,88.77
CHFJPY,20050810,010100,88.78,88.79,88.78,88.78
CHFJPY,20050810,010200,88.79,88.79,88.78,88.79
CHFJPY,20050810,010300,88.79,88.79,88.78,88.78
CHFJPY,20050810,010400,88.79,88.79,88.78,88.78
CHFJPY,20050810,010500,88.77,88.78,88.77,88.78
CHFJPY,20050810,010600,88.79,88.79,88.77,88.78
CHFJPY,20050810,010700,88.78,88.78,88.78,88.78
CHFJPY,20050810,010800,88.79,88.79,88.77,88.77
CHFJPY,20050810,010900,88.76,88.77,88.75,88.75
CHFJPY,20050810,011000,88.74,88.75,88.74,88.74
CHFJPY,20050810,011100,88.75,88.75,88.74,88.75
CHFJPY,20050810,011200,88.76,88.76,88.76,88.76
CHFJPY,20050810,011300,88.77,88.77,88.76,88.76
CHFJPY,20050810,011400,88.76,88.77,88.76,88.77
CHFJPY,20050810,011500,88.76,88.77,88.76,88.77
CHFJPY,20050810,011600,88.77,88.77,88.77,88.77
CHFJPY,20050810,011700,88.77,88.77,88.77,88.77
CHFJPY,20050810,011800,88.78,88.78,88.77,88.77
CHFJPY,20050810,011900,88.76,88.77,88.75,88.75
CHFJPY,20050810,012000,88.76,88.77,88.76,88.76
CHFJPY,20050810,012100,88.75,88.76,88.75,88.75
CHFJPY,20050810,012200,88.75,88.75,88.75,88.75
CHFJPY,20050810,012300,88.74,88.74,88.73,88.74
CHFJPY,20050810,012400,88.73,88.73,88.72,88.73
CHFJPY,20050810,012500,88.72,88.72,88.71,88.71
CHFJPY,20050810,012600,88.71,88.73,88.71,88.73
CHFJPY,20050810,012700,88.74,88.74,88.72,88.72
CHFJPY,20050810,012800,88.72,88.73,88.72,88.72
CHFJPY,20050810,012900,88.72,88.72,88.72,88.72
CHFJPY,20050810,013000,88.73,88.73,88.73,88.73
CHFJPY,20050810,013100,88.74,88.75,88.72,88.72
CHFJPY,20050810,013200,88.71,88.71,88.71,88.71
CHFJPY,20050810,013300,88.71,88.71,88.71,88.71
CHFJPY,20050810,013400,88.70,88.70,88.67,88.67
CHFJPY,20050810,013500,88.68,88.69,88.67,88.68
CHFJPY,20050810,013600,88.69,88.69,88.69,88.69
CHFJPY,20050810,013700,88.69,88.69,88.68,88.69
CHFJPY,20050810,013800,88.69,88.69,88.69,88.69
CHFJPY,20050810,013900,88.70,88.72,88.70,88.71
CHFJPY,20050810,014000,88.72,88.72,88.71,88.71
CHFJPY,20050810,014100,88.72,88.72,88.72,88.72
CHFJPY,20050810,014200,88.72,88.73,88.72,88.73
CHFJPY,20050810,014300,88.74,88.74,88.74,88.74
CHFJPY,20050810,014400,88.73,88.73,88.70,88.71
CHFJPY,20050810,014500,88.72,88.73,88.72,88.72
CHFJPY,20050810,014600,88.73,88.73,88.72,88.72
CHFJPY,20050810,014700,88.72,88.72,88.72,88.72
CHFJPY,20050810,014800,88.72,88.72,88.72,88.72
CHFJPY,20050810,014900,88.72,88.72,88.70,88.70
CHFJPY,20050810,015000,88.71,88.71,88.69,88.69
CHFJPY,20050810,015100,88.68,88.69,88.68,88.68
CHFJPY,20050810,015200,88.67,88.69,88.67,88.69
CHFJPY,20050810,015300,88.69,88.69,88.69,88.69
CHFJPY,20050810,015400,88.68,88.69,88.68,88.69
CHFJPY,20050810,015500,88.69,88.69,88.68,88.68
CHFJPY,20050810,015600,88.69,88.70,88.67,88.67
CHFJPY,20050810,015700,88.66,88.66,88.65,88.65
CHFJPY,20050810,015800,88.66,88.67,88.66,88.67
CHFJPY,20050810,015900,88.66,88.66,88.65,88.65
CHFJPY,20050810,020000,88.66,88.66,88.64,88.64
CHFJPY,20050810,020100,88.63,88.65,88.63,88.65
CHFJPY,20050810,020200,88.64,88.64,88.63,88.64
CHFJPY,20050810,020300,88.63,88.63,88.57,88.58
CHFJPY,20050810,020400,88.59,88.60,88.59,88.60
CHFJPY,20050810,020500,88.59,88.60,88.59,88.60
CHFJPY,20050810,020600,88.60,88.60,88.60,88.60
CHFJPY,20050810,020700,88.61,88.61,88.60,88.61
CHFJPY,20050810,020800,88.60,88.60,88.56,88.56
CHFJPY,20050810,020900,88.55,88.55,88.51,88.51
CHFJPY,20050810,021000,88.52,88.54,88.52,88.53
CHFJPY,20050810,021100,88.54,88.56,88.54,88.56
CHFJPY,20050810,021200,88.55,88.56,88.55,88.56
CHFJPY,20050810,021300,88.56,88.57,88.56,88.57
CHFJPY,20050810,021400,88.58,88.58,88.58,88.58
CHFJPY,20050810,021500,88.58,88.60,88.58,88.60
CHFJPY,20050810,021600,88.59,88.60,88.56,88.56
CHFJPY,20050810,021700,88.57,88.58,88.56,88.58
CHFJPY,20050810,021800,88.57,88.59,88.57,88.58
CHFJPY,20050810,021900,88.59,88.59,88.56,88.56
CHFJPY,20050810,022000,88.56,88.56,88.56,88.56
CHFJPY,20050810,022100,88.56,88.56,88.56,88.56
CHFJPY,20050810,022200,88.57,88.57,88.56,88.56
CHFJPY,20050810,022300,88.57,88.58,88.56,88.58
CHFJPY,20050810,022400,88.57,88.57,88.53,88.53
CHFJPY,20050810,022500,88.52,88.52,88.49,88.49
CHFJPY,20050810,022600,88.50,88.51,88.50,88.50
CHFJPY,20050810,022700,88.51,88.51,88.48,88.49
CHFJPY,20050810,022800,88.48,88.49,88.46,88.46
CHFJPY,20050810,022900,88.47,88.49,88.47,88.48
CHFJPY,20050810,023000,88.47,88.47,88.47,88.47
CHFJPY,20050810,023100,88.47,88.47,88.46,88.47
CHFJPY,20050810,023200,88.48,88.49,88.48,88.48
CHFJPY,20050810,023300,88.49,88.49,88.49,88.49
CHFJPY,20050810,023400,88.49,88.50,88.48,88.50
CHFJPY,20050810,023500,88.49,88.51,88.49,88.50
CHFJPY,20050810,023600,88.50,88.50,88.49,88.49
CHFJPY,20050810,023700,88.48,88.49,88.48,88.49
CHFJPY,20050810,023800,88.50,88.51,88.49,88.51
CHFJPY,20050810,023900,88.52,88.53,88.52,88.52
CHFJPY,20050810,024000,88.53,88.53,88.53,88.53
CHFJPY,20050810,024100,88.53,88.53,88.52,88.52
CHFJPY,20050810,024200,88.52,88.53,88.52,88.53
CHFJPY,20050810,024300,88.54,88.54,88.51,88.51
CHFJPY,20050810,024400,88.52,88.52,88.51,88.52
CHFJPY,20050810,024500,88.51,88.52,88.51,88.51
CHFJPY,20050810,024600,88.50,88.52,88.50,88.52
CHFJPY,20050810,024700,88.51,88.52,88.50,88.51
CHFJPY,20050810,024800,88.52,88.52,88.49,88.49
CHFJPY,20050810,024900,88.50,88.51,88.50,88.51
CHFJPY,20050810,025000,88.50,88.51,88.50,88.51
CHFJPY,20050810,025100,88.51,88.52,88.51,88.51
CHFJPY,20050810,025200,88.52,88.52,88.51,88.52
CHFJPY,20050810,025300,88.53,88.56,88.53,88.56
CHFJPY,20050810,025400,88.55,88.55,88.55,88.55
CHFJPY,20050810,025500,88.55,88.56,88.54,88.56
CHFJPY,20050810,025600,88.55,88.55,88.54,88.55
CHFJPY,20050810,025700,88.55,88.55,88.55,88.55
CHFJPY,20050810,025800,88.54,88.54,88.53,88.53
CHFJPY,20050810,025900,88.52,88.52,88.51,88.52
CHFJPY,20050810,030000,88.51,88.52,88.51,88.51
CHFJPY,20050810,030100,88.51,88.51,88.49,88.50
CHFJPY,20050810,030200,88.49,88.49,88.49,88.49
CHFJPY,20050810,030300,88.48,88.48,88.47,88.48
CHFJPY,20050810,030400,88.49,88.49,88.47,88.47
CHFJPY,20050810,030500,88.48,88.50,88.48,88.48
CHFJPY,20050810,030600,88.47,88.48,88.47,88.47
CHFJPY,20050810,030700,88.46,88.46,88.45,88.46
CHFJPY,20050810,030900,88.46,88.47,88.46,88.47
CHFJPY,20050810,031000,88.46,88.46,88.46,88.46
CHFJPY,20050810,031100,88.47,88.47,88.46,88.46
CHFJPY,20050810,031200,88.46,88.46,88.45,88.46
CHFJPY,20050810,031300,88.46,88.46,88.45,88.45
CHFJPY,20050810,031400,88.45,88.45,88.45,88.45
CHFJPY,20050810,031500,88.46,88.46,88.44,88.44
CHFJPY,20050810,031600,88.45,88.45,88.44,88.45
CHFJPY,20050810,031700,88.44,88.45,88.43,88.43
CHFJPY,20050810,031800,88.44,88.45,88.44,88.45
CHFJPY,20050810,031900,88.45,88.45,88.45,88.45
CHFJPY,20050810,032000,88.45,88.45,88.44,88.44
CHFJPY,20050810,032100,88.44,88.44,88.44,88.44
CHFJPY,20050810,032200,88.44,88.44,88.44,88.44
CHFJPY,20050810,032300,88.44,88.44,88.44,88.44
CHFJPY,20050810,032400,88.44,88.44,88.44,88.44
CHFJPY,20050810,032500,88.45,88.45,88.44,88.44
CHFJPY,20050810,032600,88.44,88.44,88.42,88.42
CHFJPY,20050810,032700,88.41,88.42,88.41,88.41
CHFJPY,20050810,032800,88.40,88.41,88.38,88.41
CHFJPY,20050810,032900,88.40,88.40,88.35,88.36
CHFJPY,20050810,033000,88.37,88.37,88.35,88.35
CHFJPY,20050810,033100,88.36,88.37,88.35,88.36
CHFJPY,20050810,033200,88.37,88.38,88.36,88.36
CHFJPY,20050810,033300,88.37,88.37,88.35,88.36
CHFJPY,20050810,033400,88.37,88.38,88.37,88.38
CHFJPY,20050810,033500,88.39,88.39,88.39,88.39
CHFJPY,20050810,033600,88.39,88.40,88.39,88.40
CHFJPY,20050810,033700,88.41,88.42,88.41,88.42
CHFJPY,20050810,033800,88.41,88.41,88.39,88.40
CHFJPY,20050810,033900,88.39,88.39,88.37,88.37
CHFJPY,20050810,034000,88.36,88.38,88.36,88.38
CHFJPY,20050810,034100,88.37,88.37,88.35,88.36
CHFJPY,20050810,034200,88.37,88.38,88.36,88.36
CHFJPY,20050810,034300,88.37,88.39,88.37,88.39
CHFJPY,20050810,034400,88.38,88.40,88.38,88.39
CHFJPY,20050810,034500,88.40,88.40,88.39,88.39
CHFJPY,20050810,034600,88.40,88.40,88.39,88.39
CHFJPY,20050810,034700,88.38,88.40,88.38,88.39
CHFJPY,20050810,034800,88.40,88.41,88.40,88.41
CHFJPY,20050810,034900,88.40,88.41,88.40,88.40
CHFJPY,20050810,035000,88.39,88.40,88.39,88.40
CHFJPY,20050810,035100,88.40,88.41,88.37,88.39
CHFJPY,20050810,035200,88.38,88.38,88.37,88.37
CHFJPY,20050810,035300,88.38,88.39,88.38,88.39
CHFJPY,20050810,035400,88.38,88.39,88.38,88.38
CHFJPY,20050810,035500,88.39,88.39,88.38,88.39
CHFJPY,20050810,035600,88.38,88.38,88.37,88.37
CHFJPY,20050810,035700,88.36,88.36,88.35,88.35
CHFJPY,20050810,035800,88.36,88.36,88.35,88.35
CHFJPY,20050810,035900,88.34,88.35,88.34,88.34
CHFJPY,20050810,040000,88.35,88.35,88.34,88.35
CHFJPY,20050810,040100,88.36,88.36,88.35,88.35
CHFJPY,20050810,040200,88.34,88.34,88.34,88.34
CHFJPY,20050810,040300,88.34,88.34,88.34,88.34
CHFJPY,20050810,040400,88.34,88.35,88.33,88.35
CHFJPY,20050810,040500,88.34,88.35,88.34,88.35
CHFJPY,20050810,040600,88.34,88.35,88.34,88.35
CHFJPY,20050810,040700,88.34,88.34,88.34,88.34
CHFJPY,20050810,040800,88.33,88.33,88.33,88.33
CHFJPY,20050810,040900,88.33,88.34,88.33,88.34
CHFJPY,20050810,041000,88.34,88.34,88.34,88.34
CHFJPY,20050810,041100,88.34,88.34,88.34,88.34
CHFJPY,20050810,041200,88.35,88.35,88.33,88.33
CHFJPY,20050810,041300,88.34,88.34,88.33,88.33
CHFJPY,20050810,041400,88.33,88.34,88.32,88.32
CHFJPY,20050810,041500,88.32,88.33,88.32,88.33
CHFJPY,20050810,041600,88.32,88.33,88.32,88.32
CHFJPY,20050810,041700,88.31,88.31,88.30,88.30
CHFJPY,20050810,041800,88.29,88.30,88.28,88.30
CHFJPY,20050810,041900,88.31,88.31,88.31,88.31
CHFJPY,20050810,042000,88.32,88.35,88.32,88.35
CHFJPY,20050810,042100,88.34,88.34,88.34,88.34
CHFJPY,20050810,042200,88.33,88.34,88.33,88.33
CHFJPY,20050810,042300,88.34,88.34,88.34,88.34
CHFJPY,20050810,042400,88.33,88.34,88.33,88.33
CHFJPY,20050810,042500,88.32,88.33,88.32,88.33
CHFJPY,20050810,042600,88.33,88.33,88.33,88.33
CHFJPY,20050810,042700,88.34,88.34,88.34,88.34
CHFJPY,20050810,042800,88.34,88.34,88.33,88.33
CHFJPY,20050810,042900,88.34,88.34,88.33,88.33
CHFJPY,20050810,043000,88.33,88.34,88.33,88.34
CHFJPY,20050810,043100,88.35,88.35,88.34,88.34
CHFJPY,20050810,043200,88.35,88.36,88.35,88.36
CHFJPY,20050810,043300,88.35,88.36,88.35,88.36
CHFJPY,20050810,043400,88.36,88.36,88.35,88.36
CHFJPY,20050810,043500,88.35,88.35,88.35,88.35
CHFJPY,20050810,043600,88.36,88.36,88.34,88.35
CHFJPY,20050810,043700,88.34,88.35,88.34,88.34
CHFJPY,20050810,043800,88.34,88.34,88.34,88.34
CHFJPY,20050810,043900,88.34,88.35,88.34,88.35
CHFJPY,20050810,044000,88.35,88.35,88.35,88.35
CHFJPY,20050810,044100,88.36,88.36,88.36,88.36
CHFJPY,20050810,044200,88.36,88.36,88.35,88.36
CHFJPY,20050810,044300,88.37,88.37,88.37,88.37
CHFJPY,20050810,044400,88.37,88.37,88.36,88.36
CHFJPY,20050810,044500,88.36,88.36,88.35,88.35
CHFJPY,20050810,044600,88.35,88.35,88.35,88.35
CHFJPY,20050810,044700,88.34,88.35,88.34,88.34
CHFJPY,20050810,044800,88.35,88.35,88.33,88.33
CHFJPY,20050810,044900,88.34,88.34,88.33,88.33
CHFJPY,20050810,045000,88.33,88.33,88.33,88.33
CHFJPY,20050810,045100,88.34,88.35,88.34,88.35
CHFJPY,20050810,045200,88.34,88.35,88.34,88.34
CHFJPY,20050810,045300,88.33,88.33,88.32,88.33
CHFJPY,20050810,045400,88.33,88.33,88.33,88.33
CHFJPY,20050810,045500,88.34,88.34,88.34,88.34
CHFJPY,20050810,045600,88.34,88.34,88.34,88.34
CHFJPY,20050810,045700,88.34,88.35,88.34,88.35
CHFJPY,20050810,045800,88.34,88.34,88.34,88.34
CHFJPY,20050810,045900,88.34,88.34,88.34,88.34
CHFJPY,20050810,050000,88.34,88.35,88.34,88.35
CHFJPY,20050810,050100,88.35,88.35,88.35,88.35
CHFJPY,20050810,050200,88.35,88.35,88.35,88.35
CHFJPY,20050810,050300,88.35,88.35,88.35,88.35
CHFJPY,20050810,050400,88.36,88.36,88.34,88.34
CHFJPY,20050810,050500,88.33,88.33,88.33,88.33
CHFJPY,20050810,050600,88.34,88.34,88.33,88.33
CHFJPY,20050810,050700,88.33,88.34,88.33,88.34
CHFJPY,20050810,050800,88.33,88.34,88.33,88.34
CHFJPY,20050810,050900,88.34,88.34,88.34,88.34
CHFJPY,20050810,051000,88.34,88.34,88.34,88.34
CHFJPY,20050810,051100,88.35,88.35,88.34,88.35
CHFJPY,20050810,051200,88.35,88.35,88.34,88.34
CHFJPY,20050810,051300,88.35,88.35,88.35,88.35
CHFJPY,20050810,051400,88.35,88.35,88.35,88.35
CHFJPY,20050810,051500,88.35,88.35,88.35,88.35
CHFJPY,20050810,051600,88.36,88.36,88.36,88.36
CHFJPY,20050810,051700,88.37,88.38,88.37,88.37
CHFJPY,20050810,051800,88.36,88.36,88.35,88.35
CHFJPY,20050810,051900,88.35,88.35,88.35,88.35
CHFJPY,20050810,052000,88.36,88.36,88.35,88.35
CHFJPY,20050810,052100,88.35,88.36,88.35,88.36
CHFJPY,20050810,052200,88.37,88.37,88.36,88.37
CHFJPY,20050810,052300,88.37,88.37,88.37,88.37
CHFJPY,20050810,052400,88.38,88.38,88.37,88.38
CHFJPY,20050810,052500,88.38,88.38,88.38,88.38
CHFJPY,20050810,052600,88.37,88.37,88.36,88.37
CHFJPY,20050810,052700,88.36,88.36,88.36,88.36
CHFJPY,20050810,052800,88.36,88.36,88.36,88.36
CHFJPY,20050810,052900,88.36,88.36,88.36,88.36
CHFJPY,20050810,053000,88.36,88.36,88.36,88.36
CHFJPY,20050810,053100,88.36,88.36,88.35,88.35
CHFJPY,20050810,053200,88.35,88.36,88.35,88.36
CHFJPY,20050810,053300,88.36,88.36,88.36,88.36
CHFJPY,20050810,053400,88.36,88.36,88.36,88.36
CHFJPY,20050810,053500,88.36,88.36,88.36,88.36
CHFJPY,20050810,053600,88.36,88.36,88.36,88.36
CHFJPY,20050810,053700,88.37,88.38,88.37,88.38
CHFJPY,20050810,053800,88.37,88.37,88.36,88.36
CHFJPY,20050810,053900,88.37,88.37,88.37,88.37
CHFJPY,20050810,054000,88.37,88.37,88.37,88.37
CHFJPY,20050810,054100,88.36,88.37,88.36,88.37
CHFJPY,20050810,054200,88.36,88.36,88.36,88.36
CHFJPY,20050810,054300,88.36,88.37,88.36,88.37
CHFJPY,20050810,054400,88.37,88.37,88.37,88.37
CHFJPY,20050810,054500,88.36,88.36,88.36,88.36
CHFJPY,20050810,054600,88.36,88.36,88.35,88.35
CHFJPY,20050810,054700,88.35,88.36,88.35,88.36
CHFJPY,20050810,054800,88.36,88.36,88.36,88.36
CHFJPY,20050810,054900,88.37,88.37,88.37,88.37
CHFJPY,20050810,055000,88.37,88.37,88.36,88.37
CHFJPY,20050810,055100,88.38,88.38,88.38,88.38
CHFJPY,20050810,055200,88.37,88.37,88.37,88.37
CHFJPY,20050810,055300,88.37,88.37,88.36,88.36
CHFJPY,20050810,055400,88.37,88.37,88.36,88.37
CHFJPY,20050810,055500,88.37,88.37,88.37,88.37
CHFJPY,20050810,055600,88.36,88.37,88.36,88.37
CHFJPY,20050810,055700,88.37,88.37,88.36,88.37
CHFJPY,20050810,055800,88.36,88.36,88.36,88.36
CHFJPY,20050810,055900,88.35,88.35,88.35,88.35
CHFJPY,20050810,060000,88.35,88.35,88.35,88.35
CHFJPY,20050810,060100,88.35,88.35,88.35,88.35
CHFJPY,20050810,060200,88.35,88.35,88.35,88.35
CHFJPY,20050810,060300,88.35,88.35,88.35,88.35
CHFJPY,20050810,060400,88.35,88.35,88.35,88.35
CHFJPY,20050810,060500,88.35,88.36,88.35,88.36
CHFJPY,20050810,060600,88.37,88.37,88.36,88.36
CHFJPY,20050810,060700,88.36,88.36,88.35,88.35
CHFJPY,20050810,060800,88.36,88.36,88.36,88.36
CHFJPY,20050810,060900,88.36,88.36,88.36,88.36
CHFJPY,20050810,061000,88.36,88.36,88.35,88.36
CHFJPY,20050810,061100,88.35,88.36,88.35,88.36
CHFJPY,20050810,061200,88.36,88.36,88.36,88.36
CHFJPY,20050810,061300,88.36,88.36,88.36,88.36
CHFJPY,20050810,061400,88.37,88.38,88.37,88.38
CHFJPY,20050810,061500,88.37,88.37,88.37,88.37
CHFJPY,20050810,061600,88.37,88.37,88.37,88.37
CHFJPY,20050810,061700,88.37,88.37,88.37,88.37
CHFJPY,20050810,061800,88.36,88.37,88.36,88.37
CHFJPY,20050810,061900,88.37,88.37,88.37,88.37
CHFJPY,20050810,062000,88.37,88.37,88.37,88.37
CHFJPY,20050810,062100,88.37,88.38,88.37,88.38
CHFJPY,20050810,062200,88.38,88.38,88.37,88.37
CHFJPY,20050810,062300,88.37,88.37,88.37,88.37
CHFJPY,20050810,062400,88.36,88.36,88.36,88.36
CHFJPY,20050810,062500,88.36,88.36,88.36,88.36
CHFJPY,20050810,062600,88.36,88.37,88.36,88.37
CHFJPY,20050810,062700,88.37,88.37,88.37,88.37
CHFJPY,20050810,062800,88.36,88.36,88.36,88.36
CHFJPY,20050810,062900,88.36,88.36,88.36,88.36
CHFJPY,20050810,063000,88.36,88.36,88.36,88.36
CHFJPY,20050810,063100,88.36,88.36,88.36,88.36
CHFJPY,20050810,063200,88.35,88.35,88.35,88.35
CHFJPY,20050810,063300,88.35,88.35,88.35,88.35
CHFJPY,20050810,063400,88.36,88.36,88.35,88.35
CHFJPY,20050810,063500,88.35,88.36,88.35,88.36
CHFJPY,20050810,063600,88.35,88.36,88.35,88.36
CHFJPY,20050810,063700,88.35,88.36,88.35,88.36
CHFJPY,20050810,063800,88.36,88.36,88.36,88.36
CHFJPY,20050810,063900,88.35,88.36,88.35,88.36
CHFJPY,20050810,064000,88.36,88.36,88.36,88.36
CHFJPY,20050810,064100,88.35,88.35,88.35,88.35
CHFJPY,20050810,064200,88.35,88.35,88.35,88.35
CHFJPY,20050810,064300,88.35,88.35,88.35,88.35
CHFJPY,20050810,064400,88.34,88.34,88.33,88.34
CHFJPY,20050810,064500,88.33,88.34,88.33,88.33
CHFJPY,20050810,064600,88.32,88.33,88.32,88.32
CHFJPY,20050810,064700,88.33,88.34,88.33,88.33
CHFJPY,20050810,064800,88.32,88.32,88.32,88.32
CHFJPY,20050810,064900,88.32,88.33,88.32,88.33
CHFJPY,20050810,065000,88.33,88.33,88.33,88.33
CHFJPY,20050810,065100,88.33,88.34,88.33,88.34
CHFJPY,20050810,065200,88.33,88.33,88.33,88.33
CHFJPY,20050810,065300,88.33,88.33,88.33,88.33
CHFJPY,20050810,065400,88.33,88.33,88.32,88.32
CHFJPY,20050810,065500,88.31,88.33,88.31,88.32
CHFJPY,20050810,065600,88.31,88.31,88.30,88.30
CHFJPY,20050810,065700,88.30,88.30,88.30,88.30
CHFJPY,20050810,065800,88.29,88.29,88.28,88.28
CHFJPY,20050810,065900,88.28,88.28,88.26,88.26
CHFJPY,20050810,070000,88.27,88.27,88.26,88.26
CHFJPY,20050810,070100,88.27,88.27,88.27,88.27
CHFJPY,20050810,070200,88.26,88.28,88.26,88.28
CHFJPY,20050810,070300,88.29,88.29,88.27,88.27
CHFJPY,20050810,070400,88.28,88.28,88.28,88.28
CHFJPY,20050810,070500,88.27,88.27,88.25,88.25
CHFJPY,20050810,070600,88.25,88.26,88.25,88.25
CHFJPY,20050810,070700,88.26,88.26,88.25,88.26
CHFJPY,20050810,070800,88.25,88.26,88.25,88.25
CHFJPY,20050810,070900,88.26,88.27,88.26,88.27
CHFJPY,20050810,071000,88.27,88.27,88.26,88.26
CHFJPY,20050810,071100,88.25,88.26,88.25,88.26
CHFJPY,20050810,071200,88.25,88.26,88.24,88.24
CHFJPY,20050810,071300,88.23,88.25,88.23,88.25
CHFJPY,20050810,071400,88.24,88.25,88.24,88.25
CHFJPY,20050810,071500,88.26,88.26,88.24,88.24
CHFJPY,20050810,071600,88.25,88.26,88.25,88.26
CHFJPY,20050810,071700,88.25,88.26,88.25,88.26
CHFJPY,20050810,071800,88.25,88.25,88.23,88.24
CHFJPY,20050810,071900,88.25,88.25,88.25,88.25
CHFJPY,20050810,072000,88.25,88.26,88.25,88.26
CHFJPY,20050810,072100,88.26,88.26,88.26,88.26
CHFJPY,20050810,072200,88.27,88.27,88.27,88.27
CHFJPY,20050810,072300,88.28,88.32,88.28,88.32
CHFJPY,20050810,072400,88.31,88.33,88.31,88.33
CHFJPY,20050810,072500,88.34,88.35,88.33,88.33
CHFJPY,20050810,072600,88.34,88.35,88.34,88.35
CHFJPY,20050810,072700,88.36,88.36,88.36,88.36
CHFJPY,20050810,072800,88.36,88.36,88.34,88.34
CHFJPY,20050810,072900,88.35,88.35,88.34,88.34
CHFJPY,20050810,073000,88.33,88.33,88.30,88.30
CHFJPY,20050810,073100,88.29,88.30,88.29,88.30
CHFJPY,20050810,073200,88.30,88.30,88.30,88.30
CHFJPY,20050810,073300,88.29,88.31,88.28,88.31
CHFJPY,20050810,073400,88.30,88.31,88.30,88.30
CHFJPY,20050810,073500,88.31,88.33,88.31,88.33
CHFJPY,20050810,073600,88.34,88.34,88.33,88.33
CHFJPY,20050810,073700,88.32,88.33,88.32,88.33
CHFJPY,20050810,073800,88.33,88.33,88.33,88.33
CHFJPY,20050810,073900,88.33,88.35,88.33,88.35
CHFJPY,20050810,074000,88.36,88.36,88.35,88.36
CHFJPY,20050810,074100,88.35,88.36,88.34,88.36
CHFJPY,20050810,074200,88.35,88.36,88.35,88.35
CHFJPY,20050810,074300,88.34,88.38,88.34,88.38
CHFJPY,20050810,074400,88.38,88.38,88.38,88.38
CHFJPY,20050810,074500,88.37,88.38,88.36,88.38
CHFJPY,20050810,074600,88.39,88.39,88.37,88.37
CHFJPY,20050810,074700,88.36,88.36,88.34,88.34
CHFJPY,20050810,074800,88.35,88.36,88.35,88.36
CHFJPY,20050810,074900,88.35,88.35,88.34,88.35
CHFJPY,20050810,075000,88.34,88.34,88.33,88.34
CHFJPY,20050810,075100,88.33,88.33,88.32,88.32
CHFJPY,20050810,075200,88.33,88.33,88.33,88.33
CHFJPY,20050810,075300,88.33,88.34,88.33,88.34
CHFJPY,20050810,075400,88.33,88.34,88.33,88.34
CHFJPY,20050810,075500,88.35,88.36,88.34,88.35
CHFJPY,20050810,075600,88.34,88.35,88.34,88.35
CHFJPY,20050810,075700,88.36,88.36,88.35,88.35
CHFJPY,20050810,075800,88.34,88.35,88.34,88.35
CHFJPY,20050810,075900,88.35,88.36,88.35,88.36
CHFJPY,20050810,080000,88.35,88.36,88.35,88.36
CHFJPY,20050810,080100,88.37,88.37,88.36,88.36
CHFJPY,20050810,080200,88.37,88.37,88.36,88.37
CHFJPY,20050810,080300,88.36,88.36,88.36,88.36
CHFJPY,20050810,080400,88.36,88.37,88.34,88.34
CHFJPY,20050810,080500,88.35,88.35,88.34,88.35
CHFJPY,20050810,080600,88.34,88.35,88.32,88.32
CHFJPY,20050810,080700,88.31,88.31,88.29,88.31
CHFJPY,20050810,080800,88.30,88.30,88.28,88.28
CHFJPY,20050810,080900,88.27,88.28,88.27,88.28
CHFJPY,20050810,081000,88.27,88.27,88.26,88.26
CHFJPY,20050810,081100,88.27,88.28,88.26,88.27
CHFJPY,20050810,081200,88.28,88.28,88.27,88.27
CHFJPY,20050810,081300,88.26,88.28,88.26,88.26
CHFJPY,20050810,081400,88.25,88.26,88.25,88.26
CHFJPY,20050810,081500,88.27,88.27,88.25,88.25
CHFJPY,20050810,081600,88.24,88.25,88.24,88.25
CHFJPY,20050810,081700,88.25,88.25,88.24,88.25
CHFJPY,20050810,081800,88.26,88.27,88.26,88.26
CHFJPY,20050810,081900,88.27,88.29,88.27,88.29
CHFJPY,20050810,082000,88.30,88.33,88.30,88.31
CHFJPY,20050810,082100,88.30,88.32,88.30,88.32
CHFJPY,20050810,082200,88.33,88.33,88.32,88.33
CHFJPY,20050810,082300,88.34,88.34,88.31,88.31
CHFJPY,20050810,082400,88.32,88.33,88.31,88.32
CHFJPY,20050810,082500,88.33,88.33,88.31,88.33
CHFJPY,20050810,082600,88.32,88.33,88.32,88.33
CHFJPY,20050810,082700,88.34,88.34,88.33,88.33
CHFJPY,20050810,082800,88.33,88.33,88.32,88.33
CHFJPY,20050810,082900,88.32,88.33,88.31,88.31
CHFJPY,20050810,083000,88.32,88.34,88.32,88.34
CHFJPY,20050810,083100,88.33,88.34,88.33,88.34
CHFJPY,20050810,083200,88.35,88.35,88.34,88.34
CHFJPY,20050810,083300,88.33,88.33,88.31,88.31
CHFJPY,20050810,083400,88.32,88.32,88.31,88.32
CHFJPY,20050810,083500,88.31,88.31,88.30,88.30
CHFJPY,20050810,083600,88.31,88.31,88.30,88.31
CHFJPY,20050810,083700,88.30,88.30,88.27,88.27
CHFJPY,20050810,083800,88.28,88.30,88.28,88.30
CHFJPY,20050810,083900,88.31,88.32,88.30,88.32
CHFJPY,20050810,084000,88.33,88.35,88.33,88.35
CHFJPY,20050810,084100,88.34,88.37,88.34,88.36
CHFJPY,20050810,084200,88.37,88.37,88.35,88.35
CHFJPY,20050810,084300,88.36,88.36,88.34,88.34
CHFJPY,20050810,084400,88.35,88.35,88.35,88.35
CHFJPY,20050810,084500,88.35,88.36,88.35,88.35
CHFJPY,20050810,084600,88.36,88.36,88.35,88.36
CHFJPY,20050810,084700,88.35,88.35,88.35,88.35
CHFJPY,20050810,084800,88.36,88.37,88.36,88.37
CHFJPY,20050810,084900,88.38,88.38,88.38,88.38
CHFJPY,20050810,085000,88.38,88.38,88.38,88.38
CHFJPY,20050810,085100,88.37,88.38,88.37,88.37
CHFJPY,20050810,085200,88.36,88.36,88.35,88.35
CHFJPY,20050810,085300,88.34,88.34,88.34,88.34
CHFJPY,20050810,085400,88.35,88.36,88.35,88.36
CHFJPY,20050810,085500,88.36,88.36,88.36,88.36
CHFJPY,20050810,085600,88.35,88.36,88.35,88.36
CHFJPY,20050810,085700,88.35,88.36,88.35,88.36
CHFJPY,20050810,085800,88.35,88.35,88.33,88.33
CHFJPY,20050810,085900,88.34,88.35,88.34,88.35
CHFJPY,20050810,090000,88.34,88.36,88.34,88.35
CHFJPY,20050810,090100,88.34,88.36,88.34,88.34
CHFJPY,20050810,090200,88.33,88.33,88.31,88.31
CHFJPY,20050810,090300,88.32,88.34,88.32,88.33
CHFJPY,20050810,090400,88.34,88.34,88.34,88.34
CHFJPY,20050810,090500,88.34,88.34,88.33,88.34
CHFJPY,20050810,090600,88.33,88.34,88.33,88.34
CHFJPY,20050810,090700,88.33,88.35,88.33,88.35
CHFJPY,20050810,090800,88.34,88.36,88.34,88.35
CHFJPY,20050810,090900,88.34,88.35,88.34,88.35
CHFJPY,20050810,091000,88.34,88.37,88.34,88.37
CHFJPY,20050810,091100,88.38,88.38,88.38,88.38
CHFJPY,20050810,091200,88.37,88.38,88.37,88.38
CHFJPY,20050810,091300,88.37,88.37,88.37,88.37
CHFJPY,20050810,091400,88.37,88.38,88.37,88.38
CHFJPY,20050810,091500,88.38,88.38,88.37,88.37
CHFJPY,20050810,091600,88.38,88.38,88.37,88.37
CHFJPY,20050810,091700,88.36,88.37,88.36,88.36
CHFJPY,20050810,091800,88.37,88.37,88.36,88.37
CHFJPY,20050810,091900,88.36,88.36,88.35,88.36
CHFJPY,20050810,092000,88.37,88.37,88.36,88.36
CHFJPY,20050810,092100,88.36,88.37,88.36,88.37
CHFJPY,20050810,092200,88.36,88.38,88.36,88.37
CHFJPY,20050810,092300,88.36,88.37,88.36,88.36
CHFJPY,20050810,092400,88.36,88.36,88.35,88.35
CHFJPY,20050810,092500,88.34,88.35,88.34,88.34
CHFJPY,20050810,092600,88.35,88.35,88.34,88.35
CHFJPY,20050810,092700,88.36,88.36,88.35,88.36
CHFJPY,20050810,092800,88.37,88.37,88.36,88.36
CHFJPY,20050810,092900,88.35,88.36,88.35,88.35
CHFJPY,20050810,093000,88.36,88.37,88.36,88.36
CHFJPY,20050810,093100,88.35,88.35,88.32,88.32
CHFJPY,20050810,093200,88.33,88.34,88.33,88.34
CHFJPY,20050810,093300,88.33,88.33,88.31,88.33
CHFJPY,20050810,093400,88.32,88.33,88.32,88.32
CHFJPY,20050810,093500,88.31,88.31,88.31,88.31
CHFJPY,20050810,093600,88.32,88.33,88.32,88.33
CHFJPY,20050810,093700,88.32,88.33,88.31,88.32
CHFJPY,20050810,093800,88.33,88.35,88.33,88.35
CHFJPY,20050810,093900,88.34,88.34,88.33,88.34
CHFJPY,20050810,094000,88.33,88.34,88.33,88.34
CHFJPY,20050810,094100,88.33,88.34,88.33,88.33
CHFJPY,20050810,094200,88.34,88.34,88.33,88.33
CHFJPY,20050810,094300,88.34,88.34,88.33,88.33
CHFJPY,20050810,094400,88.34,88.34,88.33,88.33
CHFJPY,20050810,094500,88.34,88.34,88.33,88.34
CHFJPY,20050810,094600,88.35,88.36,88.35,88.36
CHFJPY,20050810,094700,88.36,88.36,88.36,88.36
CHFJPY,20050810,094800,88.36,88.36,88.36,88.36
CHFJPY,20050810,094900,88.37,88.38,88.36,88.36
CHFJPY,20050810,095000,88.35,88.35,88.34,88.34
CHFJPY,20050810,095100,88.35,88.37,88.35,88.37
CHFJPY,20050810,095200,88.36,88.38,88.36,88.38
CHFJPY,20050810,095300,88.39,88.40,88.39,88.40
CHFJPY,20050810,095400,88.41,88.43,88.41,88.42
CHFJPY,20050810,095500,88.43,88.43,88.42,88.42
CHFJPY,20050810,095600,88.43,88.44,88.42,88.42
CHFJPY,20050810,095700,88.41,88.43,88.41,88.43
CHFJPY,20050810,095800,88.42,88.43,88.42,88.42
CHFJPY,20050810,095900,88.41,88.42,88.41,88.41
CHFJPY,20050810,100000,88.40,88.40,88.39,88.39
CHFJPY,20050810,100100,88.39,88.39,88.39,88.39
CHFJPY,20050810,100200,88.40,88.40,88.39,88.40
CHFJPY,20050810,100300,88.41,88.42,88.40,88.42
CHFJPY,20050810,100400,88.42,88.42,88.42,88.42
CHFJPY,20050810,100500,88.41,88.41,88.40,88.40
CHFJPY,20050810,100600,88.39,88.40,88.39,88.40
CHFJPY,20050810,100700,88.39,88.41,88.39,88.40
CHFJPY,20050810,100800,88.41,88.41,88.39,88.39
CHFJPY,20050810,100900,88.38,88.39,88.37,88.38
CHFJPY,20050810,101000,88.39,88.39,88.38,88.39
CHFJPY,20050810,101100,88.38,88.39,88.38,88.39
CHFJPY,20050810,101200,88.38,88.38,88.37,88.37
CHFJPY,20050810,101300,88.38,88.38,88.37,88.38
CHFJPY,20050810,101400,88.37,88.38,88.36,88.38
CHFJPY,20050810,101500,88.37,88.39,88.36,88.39
CHFJPY,20050810,101600,88.38,88.39,88.37,88.37
CHFJPY,20050810,101700,88.38,88.38,88.37,88.37
CHFJPY,20050810,101800,88.36,88.38,88.36,88.38
CHFJPY,20050810,101900,88.37,88.37,88.36,88.37
CHFJPY,20050810,102000,88.36,88.36,88.35,88.35
CHFJPY,20050810,102100,88.34,88.36,88.34,88.35
CHFJPY,20050810,102200,88.36,88.36,88.35,88.36
CHFJPY,20050810,102300,88.35,88.36,88.35,88.35
CHFJPY,20050810,102400,88.36,88.36,88.34,88.34
CHFJPY,20050810,102500,88.33,88.34,88.33,88.33
CHFJPY,20050810,102600,88.34,88.35,88.32,88.32
CHFJPY,20050810,102700,88.31,88.32,88.31,88.31
CHFJPY,20050810,102800,88.32,88.32,88.31,88.31
CHFJPY,20050810,102900,88.32,88.33,88.32,88.33
CHFJPY,20050810,103000,88.33,88.33,88.32,88.32
CHFJPY,20050810,103100,88.31,88.33,88.31,88.33
CHFJPY,20050810,103200,88.32,88.33,88.32,88.33
CHFJPY,20050810,103300,88.33,88.33,88.33,88.33
CHFJPY,20050810,103400,88.34,88.34,88.34,88.34
CHFJPY,20050810,103500,88.34,88.35,88.34,88.35
CHFJPY,20050810,103600,88.34,88.34,88.33,88.33
CHFJPY,20050810,103700,88.34,88.34,88.34,88.34
CHFJPY,20050810,103800,88.35,88.36,88.35,88.36
CHFJPY,20050810,103900,88.35,88.36,88.35,88.36
CHFJPY,20050810,104000,88.35,88.36,88.35,88.36
CHFJPY,20050810,104100,88.36,88.37,88.36,88.37
CHFJPY,20050810,104200,88.38,88.38,88.36,88.37
CHFJPY,20050810,104300,88.36,88.36,88.36,88.36
CHFJPY,20050810,104400,88.37,88.41,88.36,88.40
CHFJPY,20050810,104500,88.41,88.42,88.40,88.42
CHFJPY,20050810,104600,88.41,88.42,88.39,88.39
CHFJPY,20050810,104700,88.40,88.40,88.39,88.39
CHFJPY,20050810,104800,88.38,88.39,88.37,88.39
CHFJPY,20050810,104900,88.38,88.38,88.37,88.37
CHFJPY,20050810,105000,88.38,88.38,88.37,88.37
CHFJPY,20050810,105100,88.36,88.36,88.35,88.35
CHFJPY,20050810,105200,88.34,88.34,88.31,88.31
CHFJPY,20050810,105300,88.30,88.31,88.30,88.30
CHFJPY,20050810,105400,88.29,88.30,88.29,88.30
CHFJPY,20050810,105500,88.29,88.29,88.28,88.29
CHFJPY,20050810,105600,88.28,88.28,88.26,88.26
CHFJPY,20050810,105700,88.25,88.26,88.24,88.24
CHFJPY,20050810,105800,88.25,88.27,88.25,88.26
CHFJPY,20050810,105900,88.27,88.28,88.26,88.28
CHFJPY,20050810,110000,88.27,88.28,88.27,88.28
CHFJPY,20050810,110100,88.27,88.28,88.27,88.28
CHFJPY,20050810,110200,88.29,88.30,88.28,88.28
CHFJPY,20050810,110300,88.27,88.29,88.27,88.29
CHFJPY,20050810,110400,88.30,88.30,88.30,88.30
CHFJPY,20050810,110500,88.29,88.31,88.29,88.30
CHFJPY,20050810,110600,88.31,88.32,88.31,88.31
CHFJPY,20050810,110700,88.30,88.31,88.30,88.30
CHFJPY,20050810,110800,88.29,88.30,88.29,88.30
CHFJPY,20050810,110900,88.31,88.31,88.30,88.31
CHFJPY,20050810,111000,88.32,88.32,88.31,88.31
CHFJPY,20050810,111100,88.32,88.33,88.31,88.33
CHFJPY,20050810,111200,88.33,88.33,88.32,88.33
CHFJPY,20050810,111300,88.32,88.36,88.32,88.36
CHFJPY,20050810,111400,88.35,88.37,88.34,88.36
CHFJPY,20050810,111500,88.35,88.37,88.35,88.36
CHFJPY,20050810,111600,88.35,88.36,88.35,88.36
CHFJPY,20050810,111700,88.35,88.35,88.35,88.35
CHFJPY,20050810,111800,88.36,88.36,88.35,88.36
CHFJPY,20050810,111900,88.38,88.39,88.38,88.38
CHFJPY,20050810,112000,88.39,88.39,88.37,88.38
CHFJPY,20050810,112100,88.38,88.39,88.38,88.39
CHFJPY,20050810,112200,88.38,88.39,88.38,88.39
CHFJPY,20050810,112300,88.38,88.39,88.38,88.39
CHFJPY,20050810,112400,88.40,88.41,88.39,88.41
CHFJPY,20050810,112500,88.42,88.44,88.42,88.43
CHFJPY,20050810,112600,88.44,88.46,88.44,88.45
CHFJPY,20050810,112700,88.44,88.45,88.44,88.45
CHFJPY,20050810,112800,88.46,88.46,88.45,88.46
CHFJPY,20050810,112900,88.47,88.50,88.47,88.48
CHFJPY,20050810,113000,88.49,88.49,88.48,88.49
CHFJPY,20050810,113100,88.48,88.49,88.47,88.47
CHFJPY,20050810,113200,88.48,88.48,88.46,88.46
CHFJPY,20050810,113300,88.45,88.46,88.45,88.45
CHFJPY,20050810,113400,88.46,88.46,88.39,88.39
CHFJPY,20050810,113500,88.40,88.42,88.38,88.42
CHFJPY,20050810,113600,88.41,88.42,88.39,88.39
CHFJPY,20050810,113700,88.38,88.38,88.35,88.37
CHFJPY,20050810,113800,88.36,88.40,88.36,88.39
CHFJPY,20050810,113900,88.40,88.45,88.40,88.45
CHFJPY,20050810,114000,88.44,88.44,88.43,88.43
CHFJPY,20050810,114100,88.44,88.45,88.43,88.45
CHFJPY,20050810,114200,88.46,88.47,88.46,88.46
CHFJPY,20050810,114300,88.47,88.47,88.47,88.47
CHFJPY,20050810,114400,88.47,88.47,88.46,88.47
CHFJPY,20050810,114500,88.47,88.47,88.45,88.45
CHFJPY,20050810,114600,88.44,88.45,88.44,88.45
CHFJPY,20050810,114700,88.46,88.47,88.46,88.46
CHFJPY,20050810,114800,88.45,88.45,88.45,88.45
CHFJPY,20050810,114900,88.45,88.45,88.44,88.44
CHFJPY,20050810,115000,88.43,88.44,88.42,88.44
CHFJPY,20050810,115100,88.45,88.45,88.44,88.44
CHFJPY,20050810,115200,88.45,88.45,88.42,88.42
CHFJPY,20050810,115300,88.43,88.43,88.43,88.43
CHFJPY,20050810,115400,88.42,88.42,88.41,88.42
CHFJPY,20050810,115500,88.43,88.43,88.42,88.43
CHFJPY,20050810,115600,88.42,88.43,88.42,88.43
CHFJPY,20050810,115700,88.42,88.43,88.42,88.42
CHFJPY,20050810,115800,88.41,88.42,88.41,88.42
CHFJPY,20050810,115900,88.43,88.43,88.42,88.42
CHFJPY,20050810,120000,88.41,88.42,88.40,88.40
CHFJPY,20050810,120100,88.39,88.40,88.39,88.39
CHFJPY,20050810,120200,88.38,88.38,88.36,88.36
CHFJPY,20050810,120300,88.38,88.40,88.38,88.38
CHFJPY,20050810,120400,88.37,88.39,88.37,88.39
CHFJPY,20050810,120500,88.38,88.39,88.36,88.36
CHFJPY,20050810,120600,88.35,88.35,88.32,88.32
CHFJPY,20050810,120700,88.33,88.33,88.31,88.32
CHFJPY,20050810,120800,88.33,88.33,88.31,88.33
CHFJPY,20050810,120900,88.32,88.33,88.32,88.32
CHFJPY,20050810,121000,88.31,88.34,88.31,88.32
CHFJPY,20050810,121100,88.33,88.33,88.29,88.29
CHFJPY,20050810,121200,88.30,88.30,88.28,88.29
CHFJPY,20050810,121300,88.28,88.28,88.27,88.28
CHFJPY,20050810,121400,88.27,88.28,88.26,88.28
CHFJPY,20050810,121500,88.27,88.27,88.25,88.25
CHFJPY,20050810,121600,88.26,88.26,88.25,88.25
CHFJPY,20050810,121700,88.26,88.26,88.24,88.25
CHFJPY,20050810,121800,88.26,88.26,88.25,88.25
CHFJPY,20050810,121900,88.24,88.25,88.24,88.25
CHFJPY,20050810,122000,88.26,88.26,88.25,88.25
CHFJPY,20050810,122100,88.26,88.26,88.26,88.26
CHFJPY,20050810,122200,88.27,88.27,88.26,88.27
CHFJPY,20050810,122300,88.28,88.28,88.26,88.27
CHFJPY,20050810,122400,88.26,88.28,88.25,88.27
CHFJPY,20050810,122500,88.26,88.29,88.26,88.28
CHFJPY,20050810,122600,88.29,88.30,88.27,88.28
CHFJPY,20050810,122700,88.29,88.32,88.28,88.31
CHFJPY,20050810,122800,88.30,88.31,88.29,88.30
CHFJPY,20050810,122900,88.29,88.29,88.28,88.28
CHFJPY,20050810,123000,88.28,88.28,88.28,88.28
CHFJPY,20050810,123100,88.27,88.28,88.27,88.27
CHFJPY,20050810,123200,88.28,88.28,88.26,88.28
CHFJPY,20050810,123300,88.27,88.30,88.27,88.30
CHFJPY,20050810,123400,88.29,88.29,88.28,88.28
CHFJPY,20050810,123500,88.28,88.31,88.28,88.31
CHFJPY,20050810,123600,88.30,88.30,88.28,88.29
CHFJPY,20050810,123700,88.30,88.30,88.29,88.30
CHFJPY,20050810,123800,88.29,88.29,88.29,88.29
CHFJPY,20050810,123900,88.28,88.29,88.28,88.29
CHFJPY,20050810,124000,88.28,88.28,88.27,88.28
CHFJPY,20050810,124100,88.29,88.31,88.28,88.31
CHFJPY,20050810,124200,88.32,88.32,88.32,88.32
CHFJPY,20050810,124300,88.33,88.33,88.31,88.33
CHFJPY,20050810,124400,88.32,88.33,88.31,88.32
CHFJPY,20050810,124500,88.33,88.33,88.31,88.33
CHFJPY,20050810,124600,88.32,88.32,88.31,88.32
CHFJPY,20050810,124700,88.31,88.32,88.31,88.32
CHFJPY,20050810,124800,88.33,88.33,88.32,88.32
CHFJPY,20050810,124900,88.31,88.31,88.28,88.29
CHFJPY,20050810,125000,88.28,88.28,88.27,88.27
CHFJPY,20050810,125100,88.28,88.28,88.26,88.28
CHFJPY,20050810,125200,88.29,88.30,88.29,88.30
CHFJPY,20050810,125300,88.29,88.29,88.28,88.28
CHFJPY,20050810,125400,88.29,88.29,88.27,88.28
CHFJPY,20050810,125500,88.28,88.28,88.28,88.28
CHFJPY,20050810,125600,88.27,88.28,88.27,88.27
CHFJPY,20050810,125700,88.28,88.28,88.26,88.26
CHFJPY,20050810,125800,88.25,88.25,88.24,88.24
CHFJPY,20050810,125900,88.25,88.25,88.23,88.24
CHFJPY,20050810,130000,88.23,88.23,88.21,88.22
CHFJPY,20050810,130100,88.21,88.22,88.21,88.22
CHFJPY,20050810,130200,88.22,88.23,88.22,88.23
CHFJPY,20050810,130300,88.24,88.24,88.22,88.22
CHFJPY,20050810,130400,88.22,88.23,88.22,88.22
CHFJPY,20050810,130500,88.21,88.22,88.21,88.22
CHFJPY,20050810,130600,88.23,88.24,88.23,88.24
CHFJPY,20050810,130700,88.23,88.24,88.23,88.24
CHFJPY,20050810,130800,88.25,88.25,88.22,88.25
CHFJPY,20050810,130900,88.24,88.26,88.24,88.26
CHFJPY,20050810,131000,88.27,88.27,88.25,88.25
CHFJPY,20050810,131100,88.24,88.24,88.22,88.23
CHFJPY,20050810,131200,88.24,88.24,88.22,88.23
CHFJPY,20050810,131300,88.24,88.25,88.24,88.24
CHFJPY,20050810,131400,88.23,88.24,88.23,88.24
CHFJPY,20050810,131500,88.24,88.24,88.24,88.24
CHFJPY,20050810,131600,88.25,88.27,88.25,88.27
CHFJPY,20050810,131700,88.28,88.29,88.27,88.28
CHFJPY,20050810,131800,88.27,88.28,88.26,88.28
CHFJPY,20050810,131900,88.29,88.31,88.29,88.30
CHFJPY,20050810,132000,88.31,88.33,88.31,88.32
CHFJPY,20050810,132100,88.31,88.32,88.31,88.31
CHFJPY,20050810,132200,88.32,88.33,88.31,88.33
CHFJPY,20050810,132300,88.32,88.32,88.32,88.32
CHFJPY,20050810,132400,88.33,88.33,88.33,88.33
CHFJPY,20050810,132500,88.33,88.33,88.32,88.33
CHFJPY,20050810,132600,88.32,88.32,88.32,88.32
CHFJPY,20050810,132700,88.32,88.33,88.32,88.33
CHFJPY,20050810,132800,88.32,88.33,88.32,88.33
CHFJPY,20050810,132900,88.32,88.34,88.32,88.33
CHFJPY,20050810,133000,88.32,88.33,88.32,88.32
CHFJPY,20050810,133100,88.31,88.31,88.31,88.31
CHFJPY,20050810,133200,88.31,88.32,88.31,88.31
CHFJPY,20050810,133300,88.31,88.32,88.31,88.31
CHFJPY,20050810,133400,88.31,88.31,88.31,88.31
CHFJPY,20050810,133500,88.30,88.30,88.30,88.30
CHFJPY,20050810,133600,88.30,88.31,88.30,88.31
CHFJPY,20050810,133700,88.32,88.33,88.31,88.32
CHFJPY,20050810,133800,88.33,88.33,88.32,88.33
CHFJPY,20050810,133900,88.34,88.34,88.31,88.31
CHFJPY,20050810,134000,88.32,88.33,88.31,88.31
CHFJPY,20050810,134100,88.32,88.32,88.31,88.31
CHFJPY,20050810,134200,88.31,88.31,88.30,88.30
CHFJPY,20050810,134300,88.31,88.31,88.30,88.30
CHFJPY,20050810,134400,88.31,88.33,88.31,88.32
CHFJPY,20050810,134500,88.33,88.34,88.33,88.34
CHFJPY,20050810,134600,88.33,88.34,88.33,88.34
CHFJPY,20050810,134700,88.35,88.36,88.34,88.35
CHFJPY,20050810,134800,88.34,88.35,88.33,88.33
CHFJPY,20050810,134900,88.32,88.32,88.31,88.32
CHFJPY,20050810,135000,88.31,88.32,88.31,88.31
CHFJPY,20050810,135100,88.32,88.32,88.31,88.31
CHFJPY,20050810,135200,88.30,88.31,88.30,88.31
CHFJPY,20050810,135300,88.30,88.30,88.29,88.30
CHFJPY,20050810,135400,88.29,88.29,88.28,88.29
CHFJPY,20050810,135500,88.30,88.31,88.29,88.30
CHFJPY,20050810,135600,88.31,88.31,88.29,88.30
CHFJPY,20050810,135700,88.29,88.31,88.29,88.30
CHFJPY,20050810,135800,88.29,88.31,88.29,88.30
CHFJPY,20050810,135900,88.29,88.29,88.28,88.29
CHFJPY,20050810,140000,88.28,88.29,88.26,88.26
CHFJPY,20050810,140100,88.27,88.28,88.26,88.27
CHFJPY,20050810,140200,88.26,88.28,88.26,88.28
CHFJPY,20050810,140300,88.27,88.28,88.27,88.28
CHFJPY,20050810,140400,88.27,88.27,88.26,88.26
CHFJPY,20050810,140500,88.25,88.25,88.25,88.25
CHFJPY,20050810,140600,88.25,88.25,88.24,88.25
CHFJPY,20050810,140700,88.26,88.26,88.25,88.25
CHFJPY,20050810,140800,88.26,88.26,88.25,88.25
CHFJPY,20050810,140900,88.24,88.25,88.24,88.25
CHFJPY,20050810,141000,88.24,88.24,88.22,88.24
CHFJPY,20050810,141100,88.23,88.25,88.22,88.24
CHFJPY,20050810,141200,88.23,88.25,88.23,88.24
CHFJPY,20050810,141300,88.25,88.25,88.23,88.23
CHFJPY,20050810,141400,88.24,88.24,88.23,88.23
CHFJPY,20050810,141500,88.22,88.24,88.22,88.23
CHFJPY,20050810,141600,88.22,88.24,88.22,88.24
CHFJPY,20050810,141700,88.25,88.25,88.25,88.25
CHFJPY,20050810,141800,88.24,88.25,88.24,88.25
CHFJPY,20050810,141900,88.24,88.25,88.24,88.24
CHFJPY,20050810,142000,88.25,88.25,88.24,88.24
CHFJPY,20050810,142100,88.23,88.23,88.22,88.23
CHFJPY,20050810,142200,88.24,88.24,88.23,88.23
CHFJPY,20050810,142300,88.24,88.24,88.23,88.24
CHFJPY,20050810,142400,88.24,88.25,88.24,88.25
CHFJPY,20050810,142500,88.24,88.25,88.23,88.24
CHFJPY,20050810,142600,88.25,88.25,88.24,88.25
CHFJPY,20050810,142700,88.26,88.27,88.26,88.26
CHFJPY,20050810,142800,88.26,88.26,88.25,88.25
CHFJPY,20050810,142900,88.26,88.26,88.25,88.25
CHFJPY,20050810,143000,88.26,88.28,88.26,88.28
CHFJPY,20050810,143100,88.28,88.28,88.27,88.28
CHFJPY,20050810,143200,88.27,88.28,88.27,88.27
CHFJPY,20050810,143300,88.26,88.27,88.26,88.26
CHFJPY,20050810,143400,88.26,88.26,88.25,88.26
CHFJPY,20050810,143500,88.27,88.28,88.27,88.28
CHFJPY,20050810,143600,88.27,88.28,88.27,88.28
CHFJPY,20050810,143700,88.27,88.28,88.27,88.28
CHFJPY,20050810,143800,88.29,88.30,88.29,88.30
CHFJPY,20050810,143900,88.31,88.31,88.30,88.30
CHFJPY,20050810,144000,88.29,88.30,88.28,88.30
CHFJPY,20050810,144100,88.29,88.29,88.28,88.28
CHFJPY,20050810,144200,88.28,88.28,88.28,88.28
CHFJPY,20050810,144300,88.28,88.28,88.28,88.28
CHFJPY,20050810,144400,88.27,88.28,88.27,88.27
CHFJPY,20050810,144500,88.26,88.27,88.26,88.27
CHFJPY,20050810,144600,88.26,88.28,88.26,88.26
CHFJPY,20050810,144700,88.27,88.27,88.26,88.26
CHFJPY,20050810,144800,88.27,88.27,88.26,88.27
CHFJPY,20050810,144900,88.26,88.28,88.26,88.28
CHFJPY,20050810,145000,88.27,88.28,88.26,88.26
CHFJPY,20050810,145100,88.27,88.27,88.26,88.26
CHFJPY,20050810,145200,88.27,88.27,88.26,88.27
CHFJPY,20050810,145300,88.28,88.28,88.27,88.27
CHFJPY,20050810,145400,88.28,88.28,88.27,88.27
CHFJPY,20050810,145500,88.26,88.26,88.24,88.25
CHFJPY,20050810,145600,88.26,88.27,88.26,88.26
CHFJPY,20050810,145700,88.27,88.27,88.25,88.25
CHFJPY,20050810,145800,88.26,88.26,88.25,88.26
CHFJPY,20050810,145900,88.25,88.25,88.25,88.25
CHFJPY,20050810,150000,88.26,88.26,88.25,88.25
CHFJPY,20050810,150100,88.24,88.24,88.23,88.24
CHFJPY,20050810,150200,88.25,88.26,88.25,88.25
CHFJPY,20050810,150300,88.24,88.25,88.22,88.22
CHFJPY,20050810,150400,88.23,88.23,88.22,88.23
CHFJPY,20050810,150500,88.24,88.25,88.24,88.25
CHFJPY,20050810,150600,88.24,88.24,88.24,88.24
CHFJPY,20050810,150700,88.25,88.25,88.24,88.25
CHFJPY,20050810,150800,88.26,88.26,88.24,88.24
CHFJPY,20050810,150900,88.23,88.23,88.22,88.23
CHFJPY,20050810,151000,88.22,88.22,88.22,88.22
CHFJPY,20050810,151100,88.22,88.22,88.21,88.22
CHFJPY,20050810,151200,88.23,88.23,88.22,88.23
CHFJPY,20050810,151300,88.24,88.24,88.23,88.24
CHFJPY,20050810,151400,88.23,88.24,88.23,88.24
CHFJPY,20050810,151500,88.23,88.23,88.23,88.23
CHFJPY,20050810,151600,88.22,88.24,88.22,88.22
CHFJPY,20050810,151700,88.23,88.23,88.22,88.22
CHFJPY,20050810,151800,88.23,88.23,88.21,88.22
CHFJPY,20050810,151900,88.23,88.24,88.22,88.22
CHFJPY,20050810,152000,88.23,88.24,88.22,88.24
CHFJPY,20050810,152100,88.23,88.23,88.22,88.22
CHFJPY,20050810,152200,88.23,88.23,88.22,88.22
CHFJPY,20050810,152300,88.22,88.22,88.21,88.22
CHFJPY,20050810,152400,88.21,88.22,88.20,88.20
CHFJPY,20050810,152500,88.19,88.21,88.19,88.21
CHFJPY,20050810,152600,88.20,88.20,88.20,88.20
CHFJPY,20050810,152700,88.20,88.20,88.19,88.19
CHFJPY,20050810,152800,88.18,88.18,88.17,88.17
CHFJPY,20050810,152900,88.16,88.16,88.14,88.14
CHFJPY,20050810,153000,88.15,88.15,88.14,88.14
CHFJPY,20050810,153100,88.15,88.15,88.13,88.14
CHFJPY,20050810,153200,88.13,88.15,88.13,88.15
CHFJPY,20050810,153300,88.16,88.16,88.14,88.15
CHFJPY,20050810,153400,88.16,88.16,88.14,88.16
CHFJPY,20050810,153500,88.15,88.15,88.14,88.14
CHFJPY,20050810,153600,88.15,88.17,88.15,88.17
CHFJPY,20050810,153700,88.18,88.19,88.17,88.19
CHFJPY,20050810,153800,88.18,88.20,88.18,88.19
CHFJPY,20050810,153900,88.19,88.19,88.17,88.17
CHFJPY,20050810,154000,88.18,88.18,88.17,88.17
CHFJPY,20050810,154100,88.18,88.18,88.17,88.18
CHFJPY,20050810,154200,88.19,88.19,88.17,88.17
CHFJPY,20050810,154300,88.17,88.17,88.16,88.17
CHFJPY,20050810,154400,88.16,88.16,88.15,88.15
CHFJPY,20050810,154500,88.14,88.16,88.14,88.16
CHFJPY,20050810,154600,88.15,88.16,88.14,88.14
CHFJPY,20050810,154700,88.15,88.15,88.13,88.13
CHFJPY,20050810,154800,88.12,88.14,88.12,88.13
CHFJPY,20050810,154900,88.12,88.12,88.11,88.12
CHFJPY,20050810,155000,88.13,88.13,88.12,88.12
CHFJPY,20050810,155100,88.11,88.12,88.11,88.12
CHFJPY,20050810,155200,88.13,88.13,88.13,88.13
CHFJPY,20050810,155300,88.13,88.14,88.12,88.12
CHFJPY,20050810,155400,88.13,88.16,88.12,88.16
CHFJPY,20050810,155500,88.15,88.16,88.14,88.14
CHFJPY,20050810,155600,88.15,88.15,88.12,88.13
CHFJPY,20050810,155700,88.12,88.14,88.12,88.13
CHFJPY,20050810,155800,88.14,88.15,88.13,88.14
CHFJPY,20050810,155900,88.13,88.15,88.13,88.15
CHFJPY,20050810,160000,88.16,88.18,88.14,88.14
CHFJPY,20050810,160100,88.13,88.13,88.09,88.10
CHFJPY,20050810,160200,88.11,88.12,88.10,88.12
CHFJPY,20050810,160300,88.13,88.15,88.12,88.15
CHFJPY,20050810,160400,88.14,88.15,88.13,88.13
CHFJPY,20050810,160500,88.12,88.12,88.10,88.10
CHFJPY,20050810,160600,88.11,88.11,88.08,88.09
CHFJPY,20050810,160700,88.10,88.10,88.08,88.09
CHFJPY,20050810,160800,88.08,88.10,88.08,88.09
CHFJPY,20050810,160900,88.08,88.09,88.08,88.08
CHFJPY,20050810,161000,88.09,88.09,88.08,88.09
CHFJPY,20050810,161100,88.10,88.11,88.09,88.09
CHFJPY,20050810,161200,88.08,88.10,88.08,88.10
CHFJPY,20050810,161300,88.10,88.10,88.10,88.10
CHFJPY,20050810,161400,88.09,88.10,88.09,88.09
CHFJPY,20050810,161500,88.10,88.10,88.06,88.06
CHFJPY,20050810,161600,88.07,88.08,88.07,88.08
CHFJPY,20050810,161700,88.09,88.10,88.08,88.10
CHFJPY,20050810,161800,88.09,88.09,88.05,88.05
CHFJPY,20050810,161900,88.04,88.04,88.03,88.03
CHFJPY,20050810,162000,88.02,88.03,88.02,88.02
CHFJPY,20050810,162100,88.03,88.04,88.03,88.04
CHFJPY,20050810,162200,88.05,88.06,88.05,88.06
CHFJPY,20050810,162300,88.05,88.06,88.05,88.06
CHFJPY,20050810,162400,88.05,88.06,88.05,88.06
CHFJPY,20050810,162500,88.05,88.05,88.02,88.02
CHFJPY,20050810,162600,88.01,88.03,88.00,88.00
CHFJPY,20050810,162700,87.99,87.99,87.94,87.95
CHFJPY,20050810,162800,87.94,87.96,87.94,87.96
CHFJPY,20050810,162900,87.97,87.97,87.96,87.96
CHFJPY,20050810,163000,87.97,87.97,87.96,87.97
CHFJPY,20050810,163100,87.96,87.96,87.95,87.95
CHFJPY,20050810,163200,87.96,87.97,87.96,87.96
CHFJPY,20050810,163300,87.95,87.97,87.95,87.97
CHFJPY,20050810,163400,87.96,87.97,87.96,87.97
CHFJPY,20050810,163500,87.98,87.98,87.97,87.98
CHFJPY,20050810,163600,87.97,87.98,87.97,87.98
CHFJPY,20050810,163700,87.99,87.99,87.98,87.99
CHFJPY,20050810,163800,87.98,87.98,87.96,87.96
CHFJPY,20050810,163900,87.95,87.95,87.95,87.95
CHFJPY,20050810,164000,87.94,87.94,87.92,87.94
CHFJPY,20050810,164100,87.93,87.94,87.93,87.94
CHFJPY,20050810,164200,87.94,87.94,87.94,87.94
CHFJPY,20050810,164300,87.94,87.94,87.92,87.92
CHFJPY,20050810,164400,87.92,87.92,87.88,87.88
CHFJPY,20050810,164500,87.89,87.89,87.88,87.88
CHFJPY,20050810,164600,87.88,87.90,87.88,87.89
CHFJPY,20050810,164700,87.88,87.90,87.88,87.90
CHFJPY,20050810,164800,87.89,87.90,87.88,87.90
CHFJPY,20050810,164900,87.89,87.92,87.89,87.92
CHFJPY,20050810,165000,87.93,87.94,87.91,87.91
CHFJPY,20050810,165100,87.92,87.94,87.91,87.94
CHFJPY,20050810,165200,87.95,87.96,87.95,87.96
CHFJPY,20050810,165300,87.95,87.97,87.95,87.97
CHFJPY,20050810,165400,87.96,87.96,87.95,87.95
CHFJPY,20050810,165500,87.95,87.95,87.92,87.92
CHFJPY,20050810,165600,87.91,87.92,87.91,87.91
CHFJPY,20050810,165700,87.92,87.94,87.92,87.94
CHFJPY,20050810,165800,87.95,87.95,87.94,87.95
CHFJPY,20050810,165900,87.94,87.94,87.94,87.94
CHFJPY,20050810,170000,87.95,87.95,87.93,87.93
CHFJPY,20050810,170100,87.92,87.93,87.91,87.93
CHFJPY,20050810,170200,87.94,87.95,87.93,87.95
CHFJPY,20050810,170300,87.94,87.95,87.94,87.95
CHFJPY,20050810,170400,87.94,87.95,87.93,87.95
CHFJPY,20050810,170500,87.94,87.95,87.93,87.95
CHFJPY,20050810,170600,87.96,87.96,87.94,87.95
CHFJPY,20050810,170700,87.94,87.95,87.93,87.93
CHFJPY,20050810,170800,87.94,87.94,87.93,87.93
CHFJPY,20050810,170900,87.92,87.94,87.92,87.93
CHFJPY,20050810,171000,87.92,87.92,87.91,87.91
CHFJPY,20050810,171100,87.92,87.92,87.90,87.90
CHFJPY,20050810,171200,87.91,87.91,87.86,87.86
CHFJPY,20050810,171300,87.87,87.87,87.87,87.87
CHFJPY,20050810,171400,87.87,87.87,87.86,87.86
CHFJPY,20050810,171500,87.85,87.86,87.85,87.85
CHFJPY,20050810,171600,87.86,87.86,87.83,87.83
CHFJPY,20050810,171700,87.82,87.83,87.82,87.83
CHFJPY,20050810,171800,87.82,87.84,87.82,87.84
CHFJPY,20050810,171900,87.85,87.86,87.84,87.86
CHFJPY,20050810,172000,87.87,87.88,87.86,87.87
CHFJPY,20050810,172100,87.88,87.89,87.87,87.89
CHFJPY,20050810,172200,87.88,87.89,87.88,87.88
CHFJPY,20050810,172300,87.89,87.90,87.89,87.89
CHFJPY,20050810,172400,87.88,87.88,87.88,87.88
CHFJPY,20050810,172500,87.87,87.87,87.86,87.87
CHFJPY,20050810,172600,87.88,87.88,87.87,87.88
CHFJPY,20050810,172700,87.87,87.87,87.86,87.87
CHFJPY,20050810,172800,87.86,87.88,87.86,87.87
CHFJPY,20050810,172900,87.88,87.88,87.84,87.84
CHFJPY,20050810,173000,87.83,87.83,87.79,87.79
CHFJPY,20050810,173100,87.80,87.80,87.79,87.79
CHFJPY,20050810,173200,87.80,87.80,87.79,87.80
CHFJPY,20050810,173300,87.79,87.80,87.79,87.80
CHFJPY,20050810,173400,87.80,87.80,87.78,87.78
CHFJPY,20050810,173500,87.79,87.80,87.78,87.78
CHFJPY,20050810,173600,87.79,87.81,87.79,87.81
CHFJPY,20050810,173700,87.82,87.83,87.82,87.83
CHFJPY,20050810,173800,87.84,87.84,87.83,87.83
CHFJPY,20050810,173900,87.84,87.85,87.84,87.84
CHFJPY,20050810,174000,87.84,87.84,87.83,87.83
CHFJPY,20050810,174100,87.82,87.84,87.82,87.83
CHFJPY,20050810,174200,87.82,87.82,87.81,87.81
CHFJPY,20050810,174300,87.80,87.81,87.80,87.81
CHFJPY,20050810,174400,87.82,87.82,87.81,87.82
CHFJPY,20050810,174500,87.81,87.81,87.80,87.80
CHFJPY,20050810,174600,87.79,87.79,87.77,87.77
CHFJPY,20050810,174700,87.76,87.76,87.75,87.76
CHFJPY,20050810,174800,87.75,87.78,87.75,87.78
CHFJPY,20050810,174900,87.77,87.78,87.76,87.77
CHFJPY,20050810,175000,87.78,87.78,87.77,87.78
CHFJPY,20050810,175100,87.78,87.79,87.78,87.78
CHFJPY,20050810,175200,87.79,87.79,87.78,87.78
CHFJPY,20050810,175300,87.77,87.78,87.75,87.75
CHFJPY,20050810,175400,87.74,87.75,87.73,87.73
CHFJPY,20050810,175500,87.74,87.75,87.74,87.75
CHFJPY,20050810,175600,87.75,87.75,87.75,87.75
CHFJPY,20050810,175700,87.75,87.76,87.75,87.76
CHFJPY,20050810,175800,87.77,87.77,87.77,87.77
CHFJPY,20050810,175900,87.76,87.77,87.76,87.76
CHFJPY,20050810,180000,87.77,87.79,87.77,87.78
CHFJPY,20050810,180100,87.77,87.77,87.76,87.76
CHFJPY,20050810,180200,87.76,87.76,87.76,87.76
CHFJPY,20050810,180300,87.77,87.77,87.76,87.76
CHFJPY,20050810,180400,87.75,87.77,87.75,87.76
CHFJPY,20050810,180500,87.77,87.78,87.77,87.78
CHFJPY,20050810,180600,87.77,87.78,87.77,87.78
CHFJPY,20050810,180700,87.77,87.78,87.77,87.78
CHFJPY,20050810,180800,87.79,87.80,87.79,87.80
CHFJPY,20050810,180900,87.79,87.80,87.79,87.80
CHFJPY,20050810,181000,87.80,87.80,87.78,87.78
CHFJPY,20050810,181100,87.79,87.79,87.78,87.78
CHFJPY,20050810,181200,87.79,87.80,87.78,87.78
CHFJPY,20050810,181300,87.79,87.79,87.77,87.79
CHFJPY,20050810,181400,87.78,87.80,87.78,87.80
CHFJPY,20050810,181500,87.81,87.81,87.80,87.81
CHFJPY,20050810,181600,87.80,87.81,87.80,87.80
CHFJPY,20050810,181700,87.81,87.81,87.80,87.81
CHFJPY,20050810,181800,87.80,87.80,87.78,87.78
CHFJPY,20050810,181900,87.77,87.77,87.77,87.77
CHFJPY,20050810,182000,87.76,87.76,87.75,87.75
CHFJPY,20050810,182100,87.74,87.74,87.70,87.72
CHFJPY,20050810,182200,87.73,87.74,87.73,87.74
CHFJPY,20050810,182300,87.75,87.75,87.74,87.74
CHFJPY,20050810,182400,87.75,87.75,87.74,87.74
CHFJPY,20050810,182500,87.74,87.74,87.74,87.74
CHFJPY,20050810,182600,87.73,87.73,87.72,87.72
CHFJPY,20050810,182700,87.73,87.73,87.72,87.73
CHFJPY,20050810,182800,87.72,87.72,87.72,87.72
CHFJPY,20050810,182900,87.72,87.72,87.72,87.72
CHFJPY,20050810,183000,87.71,87.71,87.71,87.71
CHFJPY,20050810,183100,87.71,87.71,87.71,87.71
CHFJPY,20050810,183200,87.70,87.71,87.70,87.71
CHFJPY,20050810,183300,87.72,87.73,87.72,87.73
CHFJPY,20050810,183400,87.72,87.72,87.72,87.72
CHFJPY,20050810,183500,87.72,87.73,87.72,87.72
CHFJPY,20050810,183600,87.72,87.74,87.72,87.74
CHFJPY,20050810,183700,87.73,87.73,87.73,87.73
CHFJPY,20050810,183800,87.74,87.74,87.74,87.74
CHFJPY,20050810,183900,87.75,87.76,87.75,87.76
CHFJPY,20050810,184000,87.77,87.80,87.77,87.80
CHFJPY,20050810,184100,87.79,87.81,87.79,87.81
CHFJPY,20050810,184200,87.82,87.83,87.81,87.83
CHFJPY,20050810,184300,87.84,87.84,87.83,87.83
CHFJPY,20050810,184400,87.84,87.85,87.84,87.84
CHFJPY,20050810,184500,87.85,87.85,87.83,87.83
CHFJPY,20050810,184600,87.82,87.82,87.82,87.82
CHFJPY,20050810,184700,87.83,87.84,87.83,87.84
CHFJPY,20050810,184800,87.83,87.83,87.83,87.83
CHFJPY,20050810,184900,87.83,87.83,87.81,87.81
CHFJPY,20050810,185000,87.80,87.80,87.78,87.78
CHFJPY,20050810,185100,87.77,87.78,87.77,87.78
CHFJPY,20050810,185200,87.78,87.78,87.77,87.78
CHFJPY,20050810,185300,87.77,87.77,87.76,87.76
CHFJPY,20050810,185400,87.76,87.76,87.75,87.75
CHFJPY,20050810,185500,87.76,87.76,87.75,87.76
CHFJPY,20050810,185600,87.75,87.76,87.74,87.75
CHFJPY,20050810,185700,87.74,87.74,87.72,87.72
CHFJPY,20050810,185800,87.73,87.74,87.72,87.74
CHFJPY,20050810,185900,87.75,87.75,87.74,87.75
CHFJPY,20050810,190000,87.74,87.75,87.74,87.75
CHFJPY,20050810,190200,87.75,87.76,87.75,87.76
CHFJPY,20050810,190300,87.77,87.78,87.77,87.78
CHFJPY,20050810,190400,87.77,87.78,87.77,87.77
CHFJPY,20050810,190500,87.76,87.76,87.76,87.76
CHFJPY,20050810,190600,87.75,87.76,87.75,87.76
CHFJPY,20050810,190700,87.77,87.77,87.76,87.76
CHFJPY,20050810,190800,87.75,87.75,87.75,87.75
CHFJPY,20050810,190900,87.75,87.75,87.73,87.74
CHFJPY,20050810,191000,87.75,87.76,87.75,87.76
CHFJPY,20050810,191100,87.75,87.76,87.75,87.75
CHFJPY,20050810,191200,87.76,87.76,87.75,87.75
CHFJPY,20050810,191300,87.74,87.75,87.73,87.75
CHFJPY,20050810,191400,87.76,87.76,87.76,87.76
CHFJPY,20050810,191500,87.77,87.77,87.75,87.76
CHFJPY,20050810,191600,87.77,87.77,87.77,87.77
CHFJPY,20050810,191700,87.78,87.78,87.77,87.77
CHFJPY,20050810,191800,87.77,87.78,87.77,87.78
CHFJPY,20050810,191900,87.78,87.78,87.78,87.78
CHFJPY,20050810,192000,87.77,87.77,87.77,87.77
CHFJPY,20050810,192100,87.78,87.78,87.77,87.77
CHFJPY,20050810,192200,87.77,87.77,87.76,87.76
CHFJPY,20050810,192300,87.77,87.79,87.77,87.79
CHFJPY,20050810,192400,87.78,87.79,87.78,87.78
CHFJPY,20050810,192500,87.77,87.78,87.77,87.78
CHFJPY,20050810,192600,87.79,87.79,87.77,87.77
CHFJPY,20050810,192700,87.76,87.77,87.76,87.76
CHFJPY,20050810,192800,87.77,87.77,87.76,87.76
CHFJPY,20050810,192900,87.77,87.77,87.76,87.77
CHFJPY,20050810,193000,87.76,87.78,87.76,87.78
CHFJPY,20050810,193100,87.77,87.77,87.76,87.76
CHFJPY,20050810,193200,87.75,87.75,87.74,87.74
CHFJPY,20050810,193300,87.75,87.75,87.74,87.74
CHFJPY,20050810,193400,87.74,87.74,87.73,87.73
CHFJPY,20050810,193500,87.74,87.76,87.74,87.76
CHFJPY,20050810,193600,87.75,87.77,87.75,87.77
CHFJPY,20050810,193700,87.76,87.77,87.76,87.77
CHFJPY,20050810,193800,87.78,87.79,87.78,87.79
CHFJPY,20050810,193900,87.78,87.78,87.78,87.78
CHFJPY,20050810,194000,87.78,87.78,87.78,87.78
CHFJPY,20050810,194100,87.78,87.79,87.78,87.78
CHFJPY,20050810,194200,87.79,87.81,87.79,87.80
CHFJPY,20050810,194300,87.80,87.80,87.80,87.80
CHFJPY,20050810,194400,87.79,87.80,87.79,87.80
CHFJPY,20050810,194500,87.79,87.80,87.78,87.80
CHFJPY,20050810,194600,87.81,87.81,87.80,87.80
CHFJPY,20050810,194700,87.81,87.81,87.81,87.81
CHFJPY,20050810,194800,87.80,87.80,87.79,87.80
CHFJPY,20050810,194900,87.80,87.80,87.79,87.80
CHFJPY,20050810,195000,87.79,87.79,87.79,87.79
CHFJPY,20050810,195100,87.80,87.80,87.80,87.80
CHFJPY,20050810,195200,87.80,87.81,87.80,87.81
CHFJPY,20050810,195300,87.80,87.81,87.80,87.80
CHFJPY,20050810,195400,87.81,87.81,87.80,87.81
CHFJPY,20050810,195500,87.80,87.81,87.80,87.80
CHFJPY,20050810,195600,87.81,87.81,87.81,87.81
CHFJPY,20050810,195700,87.82,87.82,87.81,87.81
CHFJPY,20050810,195800,87.80,87.81,87.80,87.81
CHFJPY,20050810,195900,87.81,87.81,87.81,87.81
CHFJPY,20050810,200000,87.81,87.81,87.80,87.80
CHFJPY,20050810,200100,87.79,87.80,87.79,87.79
CHFJPY,20050810,200200,87.78,87.78,87.78,87.78
CHFJPY,20050810,200300,87.77,87.78,87.77,87.78
CHFJPY,20050810,200400,87.79,87.79,87.78,87.79
CHFJPY,20050810,200500,87.80,87.81,87.78,87.81
CHFJPY,20050810,200600,87.82,87.82,87.81,87.82
CHFJPY,20050810,200700,87.81,87.83,87.81,87.82
CHFJPY,20050810,200800,87.81,87.81,87.80,87.81
CHFJPY,20050810,200900,87.82,87.82,87.81,87.81
CHFJPY,20050810,201000,87.81,87.82,87.81,87.82
CHFJPY,20050810,201100,87.81,87.81,87.81,87.81
CHFJPY,20050810,201200,87.80,87.81,87.80,87.80
CHFJPY,20050810,201300,87.79,87.81,87.79,87.81
CHFJPY,20050810,201400,87.80,87.82,87.80,87.81
CHFJPY,20050810,201500,87.82,87.83,87.82,87.83
CHFJPY,20050810,201600,87.82,87.83,87.82,87.83
CHFJPY,20050810,201700,87.82,87.83,87.82,87.83
CHFJPY,20050810,201800,87.82,87.83,87.81,87.83
CHFJPY,20050810,201900,87.84,87.85,87.84,87.85
CHFJPY,20050810,202000,87.86,87.87,87.86,87.87
CHFJPY,20050810,202100,87.86,87.87,87.84,87.84
CHFJPY,20050810,202200,87.85,87.85,87.85,87.85
CHFJPY,20050810,202300,87.85,87.85,87.84,87.84
CHFJPY,20050810,202400,87.85,87.86,87.84,87.86
CHFJPY,20050810,202500,87.86,87.86,87.86,87.86
CHFJPY,20050810,202600,87.86,87.86,87.85,87.85
CHFJPY,20050810,202700,87.86,87.88,87.86,87.88
CHFJPY,20050810,202800,87.87,87.88,87.87,87.88
CHFJPY,20050810,202900,87.89,87.90,87.89,87.89
CHFJPY,20050810,203000,87.90,87.90,87.89,87.89
CHFJPY,20050810,203100,87.90,87.91,87.90,87.90
CHFJPY,20050810,203200,87.90,87.90,87.90,87.90
CHFJPY,20050810,203300,87.91,87.91,87.91,87.91
CHFJPY,20050810,203400,87.91,87.92,87.91,87.92
CHFJPY,20050810,203500,87.91,87.91,87.91,87.91
CHFJPY,20050810,203600,87.92,87.92,87.91,87.92
CHFJPY,20050810,203700,87.93,87.94,87.93,87.94
CHFJPY,20050810,203800,87.95,87.95,87.94,87.94
CHFJPY,20050810,203900,87.95,87.95,87.94,87.94
CHFJPY,20050810,204000,87.93,87.94,87.93,87.94
CHFJPY,20050810,204100,87.93,87.95,87.93,87.94
CHFJPY,20050810,204200,87.93,87.93,87.92,87.93
CHFJPY,20050810,204300,87.94,87.94,87.94,87.94
CHFJPY,20050810,204400,87.94,87.94,87.94,87.94
CHFJPY,20050810,204500,87.93,87.94,87.93,87.94
CHFJPY,20050810,204600,87.93,87.94,87.92,87.94
CHFJPY,20050810,204700,87.93,87.93,87.92,87.92
CHFJPY,20050810,204800,87.91,87.92,87.90,87.90
CHFJPY,20050810,204900,87.91,87.91,87.90,87.90
CHFJPY,20050810,205000,87.89,87.90,87.89,87.90
CHFJPY,20050810,205100,87.91,87.91,87.90,87.91
CHFJPY,20050810,205200,87.92,87.92,87.92,87.92
CHFJPY,20050810,205300,87.92,87.92,87.91,87.92
CHFJPY,20050810,205400,87.91,87.92,87.91,87.92
CHFJPY,20050810,205500,87.91,87.92,87.91,87.92
CHFJPY,20050810,205600,87.91,87.92,87.91,87.92
CHFJPY,20050810,205700,87.93,87.93,87.93,87.93
CHFJPY,20050810,205800,87.93,87.93,87.92,87.92
CHFJPY,20050810,205900,87.91,87.93,87.91,87.93
CHFJPY,20050810,210000,87.94,87.94,87.92,87.94
CHFJPY,20050810,210100,87.93,87.98,87.93,87.98
CHFJPY,20050810,210200,87.99,87.99,87.98,87.98
CHFJPY,20050810,210300,87.98,87.98,87.97,87.98
CHFJPY,20050810,210400,87.99,88.00,87.99,88.00
CHFJPY,20050810,210500,87.99,88.00,87.99,88.00
CHFJPY,20050810,210600,87.99,88.00,87.99,87.99
CHFJPY,20050810,210700,87.99,87.99,87.99,87.99
CHFJPY,20050810,210800,88.00,88.01,87.99,88.00
CHFJPY,20050810,210900,87.99,88.00,87.99,87.99
CHFJPY,20050810,211000,87.98,87.98,87.96,87.96
CHFJPY,20050810,211100,87.95,87.96,87.95,87.96
CHFJPY,20050810,211200,87.96,87.96,87.96,87.96
CHFJPY,20050810,211300,87.96,87.96,87.96,87.96
CHFJPY,20050810,211400,87.95,87.96,87.95,87.96
CHFJPY,20050810,211500,87.97,87.98,87.97,87.98
CHFJPY,20050810,211600,87.98,87.99,87.98,87.99
CHFJPY,20050810,211700,87.98,87.99,87.98,87.98
CHFJPY,20050810,211800,87.99,87.99,87.98,87.99
CHFJPY,20050810,211900,87.99,87.99,87.99,87.99
CHFJPY,20050810,212000,88.00,88.01,88.00,88.00
CHFJPY,20050810,212100,87.99,87.99,87.99,87.99
CHFJPY,20050810,212200,87.99,88.00,87.99,88.00
CHFJPY,20050810,212300,87.99,87.99,87.99,87.99
CHFJPY,20050810,212400,87.99,88.00,87.99,88.00
CHFJPY,20050810,212500,87.99,88.00,87.99,88.00
CHFJPY,20050810,212600,88.00,88.00,87.99,88.00
CHFJPY,20050810,212700,87.99,87.99,87.99,87.99
CHFJPY,20050810,212800,87.99,87.99,87.99,87.99
CHFJPY,20050810,212900,87.99,87.99,87.99,87.99
CHFJPY,20050810,213000,87.99,87.99,87.99,87.99
CHFJPY,20050810,213100,87.99,87.99,87.99,87.99
CHFJPY,20050810,213200,87.98,87.98,87.98,87.98
CHFJPY,20050810,213300,87.98,87.98,87.98,87.98
CHFJPY,20050810,213400,87.99,87.99,87.99,87.99
CHFJPY,20050810,213500,87.99,87.99,87.99,87.99
CHFJPY,20050810,213600,87.99,87.99,87.99,87.99
CHFJPY,20050810,213700,87.99,87.99,87.99,87.99
CHFJPY,20050810,213800,88.00,88.00,87.99,87.99
CHFJPY,20050810,213900,87.99,87.99,87.99,87.99
CHFJPY,20050810,214000,87.99,87.99,87.98,87.98
CHFJPY,20050810,214100,87.98,87.98,87.98,87.98
CHFJPY,20050810,214200,87.99,87.99,87.98,87.98
CHFJPY,20050810,214300,87.97,87.98,87.97,87.98
CHFJPY,20050810,214400,87.98,87.99,87.98,87.99
CHFJPY,20050810,214500,87.99,87.99,87.99,87.99
CHFJPY,20050810,214600,87.98,87.99,87.98,87.99
CHFJPY,20050810,214700,87.99,87.99,87.99,87.99
CHFJPY,20050810,214800,87.99,87.99,87.99,87.99
CHFJPY,20050810,214900,87.99,87.99,87.98,87.98
CHFJPY,20050810,215000,87.98,87.99,87.98,87.99
CHFJPY,20050810,215100,87.99,87.99,87.98,87.98
CHFJPY,20050810,215200,87.97,87.98,87.97,87.98
CHFJPY,20050810,215300,87.99,88.00,87.99,88.00
CHFJPY,20050810,215400,88.00,88.00,88.00,88.00
CHFJPY,20050810,215500,88.01,88.01,88.00,88.00
CHFJPY,20050810,215600,88.00,88.00,88.00,88.00
CHFJPY,20050810,215700,88.00,88.00,88.00,88.00
CHFJPY,20050810,215800,88.00,88.00,88.00,88.00
CHFJPY,20050810,215900,88.01,88.01,88.01,88.01
CHFJPY,20050810,220000,88.02,88.02,88.02,88.02
CHFJPY,20050810,220100,88.02,88.03,88.02,88.02
CHFJPY,20050810,220200,88.02,88.02,88.02,88.02
CHFJPY,20050810,220300,88.01,88.01,88.01,88.01
CHFJPY,20050810,220400,88.02,88.03,88.02,88.02
CHFJPY,20050810,220500,88.03,88.03,88.02,88.02
CHFJPY,20050810,220600,88.02,88.02,88.02,88.02
CHFJPY,20050810,220700,88.02,88.02,88.02,88.02
CHFJPY,20050810,220800,88.02,88.02,88.02,88.02
CHFJPY,20050810,220900,88.03,88.03,88.02,88.02
CHFJPY,20050810,221000,88.01,88.02,88.01,88.02
CHFJPY,20050810,221100,88.02,88.02,88.02,88.02
CHFJPY,20050810,221200,88.02,88.02,88.01,88.01
CHFJPY,20050810,221300,88.01,88.01,88.01,88.01
CHFJPY,20050810,221400,88.01,88.01,88.01,88.01
CHFJPY,20050810,221500,88.01,88.01,88.01,88.01
CHFJPY,20050810,221600,88.00,88.00,88.00,88.00
CHFJPY,20050810,221700,88.00,88.00,88.00,88.00
CHFJPY,20050810,221800,88.00,88.00,87.99,87.99
CHFJPY,20050810,221900,87.99,87.99,87.99,87.99
CHFJPY,20050810,222000,87.99,87.99,87.99,87.99
CHFJPY,20050810,222100,87.99,88.00,87.99,88.00
CHFJPY,20050810,222200,88.00,88.00,88.00,88.00
CHFJPY,20050810,222300,88.00,88.00,88.00,88.00
CHFJPY,20050810,222400,87.99,88.00,87.99,87.99
CHFJPY,20050810,222500,88.00,88.00,87.99,88.00
CHFJPY,20050810,222600,87.99,87.99,87.99,87.99
CHFJPY,20050810,222700,87.99,87.99,87.99,87.99
CHFJPY,20050810,222800,87.99,87.99,87.99,87.99
CHFJPY,20050810,222900,87.99,88.00,87.99,87.99
CHFJPY,20050810,223000,88.00,88.00,87.99,87.99
CHFJPY,20050810,223100,87.99,87.99,87.99,87.99
CHFJPY,20050810,223200,88.00,88.00,87.99,88.00
CHFJPY,20050810,223300,87.99,88.00,87.99,87.99
CHFJPY,20050810,223400,87.99,87.99,87.99,87.99
CHFJPY,20050810,223500,87.98,87.99,87.98,87.99
CHFJPY,20050810,223600,87.98,87.98,87.98,87.98
CHFJPY,20050810,223700,87.98,87.98,87.98,87.98
CHFJPY,20050810,223800,87.98,87.98,87.98,87.98
CHFJPY,20050810,223900,87.98,87.98,87.98,87.98
CHFJPY,20050810,224000,87.99,87.99,87.98,87.99
CHFJPY,20050810,224100,87.99,87.99,87.98,87.98
CHFJPY,20050810,224200,87.97,87.98,87.97,87.97
CHFJPY,20050810,224300,87.98,87.98,87.97,87.97
CHFJPY,20050810,224400,87.98,87.99,87.98,87.98
CHFJPY,20050810,224500,87.97,87.97,87.97,87.97
CHFJPY,20050810,224600,87.97,87.97,87.97,87.97
CHFJPY,20050810,224700,87.98,87.98,87.97,87.97
CHFJPY,20050810,224800,87.98,87.98,87.98,87.98
CHFJPY,20050810,224900,87.98,87.98,87.98,87.98
CHFJPY,20050810,225000,87.98,87.98,87.98,87.98
CHFJPY,20050810,225100,87.98,87.98,87.97,87.98
CHFJPY,20050810,225200,87.98,87.98,87.98,87.98
CHFJPY,20050810,225300,87.99,88.00,87.99,88.00
CHFJPY,20050810,225400,88.00,88.01,88.00,88.00
CHFJPY,20050810,225500,88.00,88.01,88.00,88.01
CHFJPY,20050810,225600,88.00,88.01,88.00,88.00
CHFJPY,20050810,225700,87.99,88.00,87.99,88.00
CHFJPY,20050810,225800,88.00,88.00,88.00,88.00
CHFJPY,20050810,225900,88.00,88.00,88.00,88.00
CHFJPY,20050810,230000,88.00,88.00,88.00,88.00
CHFJPY,20050810,230100,88.01,88.02,88.01,88.01
CHFJPY,20050810,230200,88.01,88.01,88.01,88.01
CHFJPY,20050810,230300,88.01,88.01,88.01,88.01
CHFJPY,20050810,230400,88.02,88.02,88.01,88.01
CHFJPY,20050810,230500,88.01,88.01,88.01,88.01
CHFJPY,20050810,230600,88.02,88.02,88.01,88.02
CHFJPY,20050810,230700,88.03,88.03,88.03,88.03
CHFJPY,20050810,230800,88.02,88.03,88.02,88.02
CHFJPY,20050810,230900,88.03,88.03,88.03,88.03
CHFJPY,20050810,231000,88.02,88.03,88.02,88.02
CHFJPY,20050810,231100,88.03,88.04,88.03,88.04
CHFJPY,20050810,231200,88.03,88.04,88.03,88.04
CHFJPY,20050810,231300,88.05,88.06,88.05,88.05
CHFJPY,20050810,231400,88.05,88.05,88.05,88.05
CHFJPY,20050810,231500,88.04,88.04,88.04,88.04
CHFJPY,20050810,231600,88.04,88.04,88.04,88.04
CHFJPY,20050810,231700,88.04,88.04,88.04,88.04
CHFJPY,20050810,231800,88.04,88.04,88.04,88.04
CHFJPY,20050810,231900,88.05,88.05,88.05,88.05
CHFJPY,20050810,232000,88.05,88.05,88.05,88.05
CHFJPY,20050810,232100,88.05,88.05,88.05,88.05
CHFJPY,20050810,232200,88.04,88.05,88.04,88.05
CHFJPY,20050810,232300,88.05,88.05,88.04,88.04
CHFJPY,20050810,232400,88.05,88.05,88.04,88.04
CHFJPY,20050810,232500,88.03,88.04,88.03,88.04
CHFJPY,20050810,232600,88.04,88.04,88.04,88.04
CHFJPY,20050810,232700,88.03,88.03,88.03,88.03
CHFJPY,20050810,232800,88.03,88.03,88.03,88.03
CHFJPY,20050810,232900,88.03,88.04,88.03,88.03
CHFJPY,20050810,233000,88.04,88.04,88.03,88.03
CHFJPY,20050810,233100,88.03,88.03,88.03,88.03
CHFJPY,20050810,233200,88.02,88.03,88.02,88.03
CHFJPY,20050810,233300,88.03,88.04,88.03,88.03
CHFJPY,20050810,233400,88.04,88.04,88.04,88.04
CHFJPY,20050810,233500,88.04,88.04,88.04,88.04
CHFJPY,20050810,233600,88.04,88.06,88.04,88.06
CHFJPY,20050810,233700,88.07,88.07,88.07,88.07
CHFJPY,20050810,233800,88.07,88.07,88.07,88.07
CHFJPY,20050810,233900,88.08,88.10,88.08,88.10
CHFJPY,20050810,234000,88.09,88.09,88.09,88.09
CHFJPY,20050810,234100,88.09,88.09,88.09,88.09
CHFJPY,20050810,234200,88.08,88.08,88.08,88.08
CHFJPY,20050810,234300,88.08,88.08,88.08,88.08
CHFJPY,20050810,234400,88.08,88.10,88.08,88.10
CHFJPY,20050810,234500,88.09,88.09,88.09,88.09
CHFJPY,20050810,234600,88.09,88.09,88.08,88.08
CHFJPY,20050810,234700,88.08,88.08,88.08,88.08
CHFJPY,20050810,234800,88.08,88.09,88.08,88.09
CHFJPY,20050810,234900,88.08,88.08,88.08,88.08
CHFJPY,20050810,235000,88.08,88.08,88.08,88.08
CHFJPY,20050810,235100,88.08,88.08,88.08,88.08
CHFJPY,20050810,235200,88.08,88.08,88.08,88.08
CHFJPY,20050810,235300,88.08,88.08,88.08,88.08
CHFJPY,20050810,235400,88.08,88.08,88.08,88.08
CHFJPY,20050810,235500,88.08,88.08,88.06,88.07
CHFJPY,20050810,235600,88.06,88.06,88.05,88.05
CHFJPY,20050810,235700,88.06,88.07,88.06,88.07
CHFJPY,20050810,235800,88.06,88.07,88.06,88.06
CHFJPY,20050810,235900,88.05,88.06,88.05,88.06
CHFJPY,20050811,000000,88.05,88.06,88.05,88.06
USDCAD,20050810,000100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,000200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,000300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,000400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050810,000500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050810,000600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050810,000700,1.2128,1.2129,1.2128,1.2129
USDCAD,20050810,000800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,000900,1.2129,1.2130,1.2129,1.2129
USDCAD,20050810,001000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,001100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,001200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,001300,1.2129,1.2130,1.2129,1.2129
USDCAD,20050810,001400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,001500,1.2129,1.2129,1.2128,1.2128
USDCAD,20050810,001600,1.2128,1.2129,1.2128,1.2129
USDCAD,20050810,001700,1.2128,1.2128,1.2127,1.2127
USDCAD,20050810,001800,1.2127,1.2128,1.2127,1.2127
USDCAD,20050810,001900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050810,002000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050810,002100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050810,002200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,002300,1.2126,1.2127,1.2126,1.2126
USDCAD,20050810,002400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,002500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,002600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050810,002700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050810,002800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050810,002900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050810,003000,1.2127,1.2128,1.2127,1.2128
USDCAD,20050810,003100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003300,1.2128,1.2129,1.2128,1.2129
USDCAD,20050810,003400,1.2129,1.2129,1.2128,1.2128
USDCAD,20050810,003500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,003900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004100,1.2128,1.2128,1.2127,1.2127
USDCAD,20050810,004200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050810,004300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050810,004500,1.2128,1.2128,1.2127,1.2128
USDCAD,20050810,004600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,004900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,005000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,005100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,005200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,005300,1.2128,1.2128,1.2127,1.2127
USDCAD,20050810,005400,1.2128,1.2134,1.2128,1.2134
USDCAD,20050810,005500,1.2135,1.2138,1.2135,1.2138
USDCAD,20050810,005600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,005700,1.2137,1.2137,1.2135,1.2135
USDCAD,20050810,005800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,005900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,010000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,010100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,010200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,010300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,010400,1.2133,1.2133,1.2130,1.2130
USDCAD,20050810,010500,1.2130,1.2131,1.2130,1.2131
USDCAD,20050810,010600,1.2131,1.2132,1.2131,1.2132
USDCAD,20050810,010700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,010800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050810,010900,1.2133,1.2135,1.2133,1.2135
USDCAD,20050810,011000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,011100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,011200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,011300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,011400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,011500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,011600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,011700,1.2133,1.2133,1.2130,1.2130
USDCAD,20050810,011800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050810,011900,1.2130,1.2132,1.2130,1.2132
USDCAD,20050810,012000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050810,012100,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,012200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050810,012300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,012400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,012500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050810,012600,1.2135,1.2135,1.2134,1.2134
USDCAD,20050810,012700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,012800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,012900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050810,013000,1.2134,1.2134,1.2132,1.2132
USDCAD,20050810,013100,1.2132,1.2133,1.2132,1.2132
USDCAD,20050810,013200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,013300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,013400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,013500,1.2133,1.2133,1.2131,1.2132
USDCAD,20050810,013600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,013700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,013800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,013900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,014000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,014100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,014200,1.2133,1.2134,1.2133,1.2133
USDCAD,20050810,014300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,014400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,014500,1.2132,1.2132,1.2131,1.2132
USDCAD,20050810,014600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,014700,1.2132,1.2132,1.2131,1.2131
USDCAD,20050810,014800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050810,014900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050810,015000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050810,015100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050810,015200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050810,015300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050810,015400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050810,015500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,015600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,015700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,015800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,015900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,020000,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,020100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050810,020200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,020300,1.2132,1.2133,1.2132,1.2133
USDCAD,20050810,020400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,020500,1.2133,1.2133,1.2132,1.2132
USDCAD,20050810,020600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,020700,1.2132,1.2132,1.2131,1.2132
USDCAD,20050810,020800,1.2132,1.2132,1.2130,1.2130
USDCAD,20050810,020900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,021000,1.2129,1.2129,1.2128,1.2129
USDCAD,20050810,021100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050810,021200,1.2130,1.2130,1.2128,1.2128
USDCAD,20050810,021300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,021400,1.2128,1.2129,1.2128,1.2129
USDCAD,20050810,021500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,021600,1.2130,1.2132,1.2130,1.2132
USDCAD,20050810,021700,1.2133,1.2133,1.2132,1.2132
USDCAD,20050810,021800,1.2132,1.2132,1.2128,1.2128
USDCAD,20050810,021900,1.2126,1.2128,1.2126,1.2128
USDCAD,20050810,022000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,022100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050810,022200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050810,022300,1.2127,1.2127,1.2126,1.2126
USDCAD,20050810,022400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,022500,1.2126,1.2127,1.2126,1.2126
USDCAD,20050810,022600,1.2126,1.2127,1.2126,1.2126
USDCAD,20050810,022700,1.2126,1.2126,1.2124,1.2125
USDCAD,20050810,022800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050810,022900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,023000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,023100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050810,023200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,023300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,023400,1.2126,1.2128,1.2126,1.2128
USDCAD,20050810,023500,1.2128,1.2130,1.2128,1.2129
USDCAD,20050810,023600,1.2129,1.2129,1.2128,1.2129
USDCAD,20050810,023700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050810,023800,1.2130,1.2130,1.2129,1.2129
USDCAD,20050810,023900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050810,024000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050810,024100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050810,024200,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,024300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,024400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,024500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,024600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,024700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,024800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,024900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,025500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,025600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050810,025700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,025800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,025900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050810,030000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,030100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,030200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,030300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,030400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050810,030500,1.2135,1.2137,1.2134,1.2137
USDCAD,20050810,030600,1.2138,1.2138,1.2134,1.2134
USDCAD,20050810,030700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,030800,1.2134,1.2136,1.2134,1.2136
USDCAD,20050810,030900,1.2137,1.2138,1.2137,1.2138
USDCAD,20050810,031000,1.2138,1.2138,1.2137,1.2137
USDCAD,20050810,031100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,031200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,031900,1.2138,1.2138,1.2137,1.2138
USDCAD,20050810,032000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,032100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,032200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,032300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,032400,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,032500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050810,032600,1.2137,1.2137,1.2136,1.2137
USDCAD,20050810,032700,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,032800,1.2137,1.2137,1.2135,1.2135
USDCAD,20050810,032900,1.2135,1.2137,1.2135,1.2137
USDCAD,20050810,033000,1.2138,1.2139,1.2138,1.2138
USDCAD,20050810,033100,1.2137,1.2137,1.2135,1.2135
USDCAD,20050810,033200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050810,033300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050810,033400,1.2136,1.2136,1.2134,1.2134
USDCAD,20050810,033500,1.2135,1.2135,1.2133,1.2135
USDCAD,20050810,033600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,033700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,033800,1.2135,1.2135,1.2134,1.2134
USDCAD,20050810,033900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,034000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,034100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,034200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,034300,1.2134,1.2135,1.2133,1.2133
USDCAD,20050810,034400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,034500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,034600,1.2133,1.2133,1.2132,1.2132
USDCAD,20050810,034700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,034800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,034900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050810,035000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050810,035100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,035200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,035300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,035400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,035500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,035600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,035700,1.2134,1.2134,1.2133,1.2134
USDCAD,20050810,035800,1.2134,1.2134,1.2133,1.2133
USDCAD,20050810,035900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,040000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050810,040100,1.2133,1.2135,1.2133,1.2134
USDCAD,20050810,040200,1.2134,1.2136,1.2134,1.2136
USDCAD,20050810,040300,1.2136,1.2138,1.2136,1.2138
USDCAD,20050810,040400,1.2139,1.2142,1.2139,1.2142
USDCAD,20050810,040500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,040600,1.2143,1.2144,1.2143,1.2144
USDCAD,20050810,040700,1.2144,1.2144,1.2142,1.2142
USDCAD,20050810,040800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,040900,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,041000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,041100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,041200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,041300,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,041400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,041500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,041600,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,041700,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,041800,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,041900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,042000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,042100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,042200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,042300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,042400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,042500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,042600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,042700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,042800,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,042900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,043000,1.2142,1.2142,1.2140,1.2140
USDCAD,20050810,043100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,043200,1.2141,1.2143,1.2141,1.2143
USDCAD,20050810,043300,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,043400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,043500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,043600,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,043700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,043800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,043900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,044000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,044100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,044200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,044300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,044400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,044500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,044600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,044700,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,044800,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,044900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,045000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,045100,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,045200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050810,045300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,045400,1.2141,1.2141,1.2140,1.2141
USDCAD,20050810,045500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,045600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,045700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,045800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,045900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,050500,1.2140,1.2142,1.2140,1.2141
USDCAD,20050810,050600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,050700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,050800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,050900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,051000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,051100,1.2140,1.2141,1.2140,1.2141
USDCAD,20050810,051200,1.2141,1.2141,1.2140,1.2140
USDCAD,20050810,051300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,051400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,051500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,051600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,051700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,051800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,051900,1.2141,1.2141,1.2140,1.2141
USDCAD,20050810,052000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052700,1.2141,1.2142,1.2141,1.2141
USDCAD,20050810,052800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,052900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,053000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,053100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,053200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050810,053300,1.2142,1.2142,1.2141,1.2142
USDCAD,20050810,053400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,053500,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,053600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,053700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,053800,1.2141,1.2142,1.2141,1.2141
USDCAD,20050810,053900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,054000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054600,1.2141,1.2142,1.2141,1.2141
USDCAD,20050810,054700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,054800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,054900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055100,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,055200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,055300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,055400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,055500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,055900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,060000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,060100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,060200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,060300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,060400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,060500,1.2141,1.2142,1.2141,1.2141
USDCAD,20050810,060600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,060700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,060800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,060900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,061000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,061100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,061900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062000,1.2141,1.2141,1.2140,1.2141
USDCAD,20050810,062100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062400,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,062500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062600,1.2141,1.2141,1.2140,1.2140
USDCAD,20050810,062700,1.2140,1.2141,1.2140,1.2141
USDCAD,20050810,062800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,062900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,063400,1.2140,1.2141,1.2140,1.2141
USDCAD,20050810,063500,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,063600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,063800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050810,063900,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,064000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,064600,1.2141,1.2141,1.2140,1.2140
USDCAD,20050810,064700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,064800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,064900,1.2140,1.2141,1.2140,1.2141
USDCAD,20050810,065000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,065100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050810,065200,1.2141,1.2141,1.2140,1.2140
USDCAD,20050810,065300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050810,065400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050810,065500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,065600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,065700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,065800,1.2139,1.2139,1.2138,1.2138
USDCAD,20050810,065900,1.2139,1.2140,1.2139,1.2140
USDCAD,20050810,070000,1.2140,1.2140,1.2139,1.2140
USDCAD,20050810,070100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,070200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,070300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,070400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050810,070500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050810,070600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,070700,1.2139,1.2139,1.2139,1.2139
USDCAD,20050810,070800,1.2139,1.2139,1.2138,1.2138
USDCAD,20050810,070900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,071000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,071100,1.2137,1.2137,1.2136,1.2136
USDCAD,20050810,071200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,071300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,071400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050810,071500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,071600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,071700,1.2136,1.2137,1.2136,1.2137
USDCAD,20050810,071800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,071900,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,072000,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,072100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,072200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050810,072300,1.2136,1.2137,1.2135,1.2135
USDCAD,20050810,072400,1.2134,1.2135,1.2134,1.2135
USDCAD,20050810,072500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,072600,1.2135,1.2137,1.2135,1.2137
USDCAD,20050810,072700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050810,072800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,072900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,073000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,073100,1.2135,1.2136,1.2134,1.2134
USDCAD,20050810,073200,1.2133,1.2133,1.2131,1.2133
USDCAD,20050810,073300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,073400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,073500,1.2135,1.2135,1.2134,1.2134
USDCAD,20050810,073600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,073700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,073800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,073900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,074000,1.2135,1.2135,1.2131,1.2131
USDCAD,20050810,074100,1.2132,1.2132,1.2131,1.2132
USDCAD,20050810,074200,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,074300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,074900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050810,075000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075300,1.2134,1.2135,1.2134,1.2135
USDCAD,20050810,075400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050810,075500,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050810,075800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,075900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,080000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,080100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,080200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050810,080300,1.2135,1.2135,1.2131,1.2131
USDCAD,20050810,080400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050810,080500,1.2130,1.2130,1.2128,1.2128
USDCAD,20050810,080600,1.2128,1.2128,1.2126,1.2126
USDCAD,20050810,080700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,080800,1.2126,1.2126,1.2125,1.2126
USDCAD,20050810,080900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,081000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050810,081100,1.2127,1.2131,1.2127,1.2131
USDCAD,20050810,081200,1.2131,1.2132,1.2131,1.2132
USDCAD,20050810,081300,1.2133,1.2135,1.2133,1.2134
USDCAD,20050810,081400,1.2135,1.2137,1.2135,1.2136
USDCAD,20050810,081500,1.2136,1.2136,1.2135,1.2136
USDCAD,20050810,081600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050810,081700,1.2136,1.2139,1.2136,1.2139
USDCAD,20050810,081800,1.2139,1.2141,1.2139,1.2141
USDCAD,20050810,081900,1.2142,1.2144,1.2141,1.2141
USDCAD,20050810,082000,1.2142,1.2146,1.2142,1.2146
USDCAD,20050810,082100,1.2146,1.2146,1.2144,1.2144
USDCAD,20050810,082200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,082300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,082400,1.2142,1.2144,1.2142,1.2144
USDCAD,20050810,082500,1.2144,1.2145,1.2144,1.2144
USDCAD,20050810,082600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050810,082700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050810,082800,1.2144,1.2145,1.2144,1.2145
USDCAD,20050810,082900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050810,083000,1.2144,1.2145,1.2144,1.2145
USDCAD,20050810,083100,1.2144,1.2144,1.2142,1.2142
USDCAD,20050810,083200,1.2142,1.2142,1.2141,1.2142
USDCAD,20050810,083300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,083400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,083500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,083600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,083700,1.2142,1.2144,1.2142,1.2144
USDCAD,20050810,083800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,083900,1.2143,1.2144,1.2143,1.2143
USDCAD,20050810,084000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,084100,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,084200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,084300,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,084400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050810,084500,1.2144,1.2144,1.2142,1.2142
USDCAD,20050810,084600,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,084700,1.2143,1.2143,1.2141,1.2141
USDCAD,20050810,084800,1.2140,1.2141,1.2140,1.2141
USDCAD,20050810,084900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,085000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,085100,1.2142,1.2145,1.2142,1.2145
USDCAD,20050810,085200,1.2144,1.2148,1.2144,1.2148
USDCAD,20050810,085300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050810,085400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050810,085500,1.2147,1.2147,1.2147,1.2147
USDCAD,20050810,085600,1.2146,1.2147,1.2146,1.2147
USDCAD,20050810,085700,1.2147,1.2147,1.2146,1.2146
USDCAD,20050810,085800,1.2147,1.2149,1.2147,1.2148
USDCAD,20050810,085900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050810,090000,1.2148,1.2149,1.2147,1.2149
USDCAD,20050810,090100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050810,090200,1.2149,1.2149,1.2146,1.2147
USDCAD,20050810,090300,1.2148,1.2148,1.2147,1.2148
USDCAD,20050810,090400,1.2148,1.2148,1.2146,1.2146
USDCAD,20050810,090500,1.2146,1.2148,1.2146,1.2148
USDCAD,20050810,090600,1.2149,1.2149,1.2147,1.2148
USDCAD,20050810,090700,1.2148,1.2148,1.2145,1.2145
USDCAD,20050810,090800,1.2146,1.2146,1.2143,1.2143
USDCAD,20050810,090900,1.2143,1.2145,1.2143,1.2145
USDCAD,20050810,091000,1.2145,1.2145,1.2141,1.2142
USDCAD,20050810,091100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,091200,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,091300,1.2143,1.2144,1.2143,1.2144
USDCAD,20050810,091400,1.2143,1.2144,1.2143,1.2144
USDCAD,20050810,091500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050810,091600,1.2145,1.2146,1.2144,1.2146
USDCAD,20050810,091700,1.2145,1.2146,1.2144,1.2144
USDCAD,20050810,091800,1.2144,1.2145,1.2143,1.2143
USDCAD,20050810,091900,1.2142,1.2144,1.2142,1.2143
USDCAD,20050810,092000,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,092100,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,092200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,092300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,092400,1.2143,1.2145,1.2142,1.2145
USDCAD,20050810,092500,1.2145,1.2145,1.2144,1.2144
USDCAD,20050810,092600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050810,092700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050810,092800,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,092900,1.2143,1.2145,1.2143,1.2145
USDCAD,20050810,093000,1.2145,1.2145,1.2142,1.2142
USDCAD,20050810,093100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050810,093200,1.2144,1.2144,1.2143,1.2144
USDCAD,20050810,093300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050810,093400,1.2144,1.2144,1.2142,1.2142
USDCAD,20050810,093500,1.2141,1.2141,1.2140,1.2140
USDCAD,20050810,093600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,093700,1.2140,1.2142,1.2140,1.2142
USDCAD,20050810,093800,1.2142,1.2144,1.2142,1.2143
USDCAD,20050810,093900,1.2142,1.2143,1.2142,1.2142
USDCAD,20050810,094000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,094100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,094200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,094300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,094400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,094500,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,094600,1.2142,1.2142,1.2141,1.2141
USDCAD,20050810,094700,1.2140,1.2141,1.2139,1.2139
USDCAD,20050810,094800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,094900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050810,095000,1.2141,1.2141,1.2139,1.2139
USDCAD,20050810,095100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050810,095200,1.2138,1.2138,1.2137,1.2138
USDCAD,20050810,095300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050810,095400,1.2139,1.2140,1.2139,1.2139
USDCAD,20050810,095500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050810,095600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050810,095700,1.2139,1.2143,1.2139,1.2143
USDCAD,20050810,095800,1.2144,1.2147,1.2144,1.2147
USDCAD,20050810,095900,1.2148,1.2149,1.2148,1.2148
USDCAD,20050810,100000,1.2147,1.2147,1.2146,1.2147
USDCAD,20050810,100100,1.2146,1.2148,1.2146,1.2148
USDCAD,20050810,100200,1.2148,1.2148,1.2147,1.2148
USDCAD,20050810,100300,1.2148,1.2150,1.2147,1.2150
USDCAD,20050810,100400,1.2149,1.2150,1.2149,1.2150
USDCAD,20050810,100500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050810,100600,1.2150,1.2151,1.2150,1.2150
USDCAD,20050810,100700,1.2151,1.2155,1.2151,1.2155
USDCAD,20050810,100800,1.2156,1.2158,1.2154,1.2154
USDCAD,20050810,100900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050810,101000,1.2154,1.2155,1.2153,1.2153
USDCAD,20050810,101100,1.2152,1.2153,1.2151,1.2151
USDCAD,20050810,101200,1.2150,1.2150,1.2149,1.2150
USDCAD,20050810,101300,1.2150,1.2152,1.2150,1.2152
USDCAD,20050810,101400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050810,101500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050810,101600,1.2152,1.2153,1.2152,1.2153
USDCAD,20050810,101700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050810,101800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050810,101900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050810,102000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050810,102100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050810,102200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050810,102300,1.2154,1.2154,1.2153,1.2154
USDCAD,20050810,102400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050810,102500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050810,102600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050810,102700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050810,102800,1.2154,1.2155,1.2154,1.2155
USDCAD,20050810,102900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050810,103000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050810,103100,1.2156,1.2156,1.2155,1.2156
USDCAD,20050810,103200,1.2155,1.2156,1.2154,1.2154
USDCAD,20050810,103300,1.2153,1.2153,1.2151,1.2152
USDCAD,20050810,103400,1.2152,1.2153,1.2152,1.2152
USDCAD,20050810,103500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050810,103600,1.2152,1.2152,1.2151,1.2151
USDCAD,20050810,103700,1.2151,1.2153,1.2151,1.2153
USDCAD,20050810,103800,1.2154,1.2154,1.2152,1.2152
USDCAD,20050810,103900,1.2151,1.2151,1.2150,1.2150
USDCAD,20050810,104000,1.2149,1.2150,1.2149,1.2149
USDCAD,20050810,104100,1.2148,1.2148,1.2144,1.2145
USDCAD,20050810,104200,1.2146,1.2146,1.2144,1.2145
USDCAD,20050810,104300,1.2145,1.2150,1.2145,1.2149
USDCAD,20050810,104400,1.2149,1.2149,1.2148,1.2149
USDCAD,20050810,104500,1.2147,1.2148,1.2147,1.2148
USDCAD,20050810,104600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050810,104700,1.2146,1.2146,1.2145,1.2146
USDCAD,20050810,104800,1.2145,1.2145,1.2143,1.2143
USDCAD,20050810,104900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050810,105000,1.2141,1.2142,1.2140,1.2142
USDCAD,20050810,105100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050810,105200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050810,105300,1.2146,1.2154,1.2146,1.2154
USDCAD,20050810,105400,1.2154,1.2155,1.2154,1.2154
USDCAD,20050810,105500,1.2155,1.2157,1.2155,1.2156
USDCAD,20050810,105600,1.2155,1.2162,1.2154,1.2162
USDCAD,20050810,105700,1.2161,1.2163,1.2161,1.2163
USDCAD,20050810,105800,1.2162,1.2165,1.2161,1.2164
USDCAD,20050810,105900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050810,110000,1.2164,1.2165,1.2164,1.2164
USDCAD,20050810,110100,1.2164,1.2165,1.2161,1.2161
USDCAD,20050810,110200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050810,110300,1.2160,1.2160,1.2158,1.2158
USDCAD,20050810,110400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050810,110500,1.2157,1.2157,1.2148,1.2148
USDCAD,20050810,110600,1.2147,1.2150,1.2147,1.2150
USDCAD,20050810,110700,1.2151,1.2158,1.2151,1.2158
USDCAD,20050810,110800,1.2159,1.2160,1.2158,1.2158
USDCAD,20050810,110900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050810,111000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050810,111100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050810,111200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050810,111300,1.2156,1.2156,1.2155,1.2155
USDCAD,20050810,111400,1.2156,1.2156,1.2151,1.2151
USDCAD,20050810,111500,1.2152,1.2155,1.2152,1.2154
USDCAD,20050810,111600,1.2154,1.2154,1.2151,1.2152
USDCAD,20050810,111700,1.2151,1.2152,1.2151,1.2151
USDCAD,20050810,111800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050810,111900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050810,112000,1.2150,1.2150,1.2148,1.2148
USDCAD,20050810,112100,1.2148,1.2149,1.2148,1.2149
USDCAD,20050810,112200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050810,112300,1.2149,1.2149,1.2148,1.2148
USDCAD,20050810,112400,1.2149,1.2149,1.2148,1.2149
USDCAD,20050810,112500,1.2149,1.2149,1.2146,1.2146
USDCAD,20050810,112600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050810,112700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050810,112800,1.2144,1.2144,1.2142,1.2143
USDCAD,20050810,112900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050810,113000,1.2143,1.2144,1.2142,1.2143
USDCAD,20050810,113100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050810,113200,1.2146,1.2146,1.2144,1.2145
USDCAD,20050810,113300,1.2145,1.2145,1.2142,1.2142
USDCAD,20050810,113400,1.2143,1.2150,1.2143,1.2150
USDCAD,20050810,113500,1.2151,1.2153,1.2150,1.2150
USDCAD,20050810,113600,1.2150,1.2153,1.2148,1.2153
USDCAD,20050810,113700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050810,113800,1.2152,1.2152,1.2150,1.2150
USDCAD,20050810,113900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050810,114000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050810,114100,1.2151,1.2151,1.2150,1.2150
USDCAD,20050810,114200,1.2150,1.2150,1.2149,1.2149
USDCAD,20050810,114300,1.2149,1.2149,1.2148,1.2148
USDCAD,20050810,114400,1.2148,1.2148,1.2147,1.2148
USDCAD,20050810,114500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050810,114600,1.2147,1.2148,1.2147,1.2148
USDCAD,20050810,114700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050810,114800,1.2148,1.2148,1.2145,1.2146
USDCAD,20050810,114900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050810,115000,1.2145,1.2147,1.2145,1.2147
USDCAD,20050810,115100,1.2147,1.2147,1.2146,1.2147
USDCAD,20050810,115200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050810,115300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050810,115400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050810,115500,1.2146,1.2147,1.2145,1.2147
USDCAD,20050810,115600,1.2147,1.2147,1.2143,1.2143
USDCAD,20050810,115700,1.2143,1.2144,1.2140,1.2140
USDCAD,20050810,115800,1.2138,1.2138,1.2135,1.2136
USDCAD,20050810,115900,1.2136,1.2136,1.2135,1.2135
USDCAD,20050810,120000,1.2136,1.2136,1.2130,1.2131
USDCAD,20050810,120100,1.2132,1.2132,1.2128,1.2129
USDCAD,20050810,120200,1.2130,1.2133,1.2130,1.2132
USDCAD,20050810,120300,1.2132,1.2133,1.2131,1.2132
USDCAD,20050810,120400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050810,120500,1.2131,1.2135,1.2130,1.2135
USDCAD,20050810,120600,1.2136,1.2140,1.2136,1.2139
USDCAD,20050810,120700,1.2140,1.2141,1.2140,1.2140
USDCAD,20050810,120800,1.2141,1.2142,1.2141,1.2141
USDCAD,20050810,120900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050810,121000,1.2140,1.2140,1.2136,1.2136
USDCAD,20050810,121100,1.2136,1.2136,1.2135,1.2135
USDCAD,20050810,121200,1.2135,1.2136,1.2135,1.2136
USDCAD,20050810,121300,1.2135,1.2135,1.2128,1.2128
USDCAD,20050810,121400,1.2128,1.2129,1.2128,1.2129
USDCAD,20050810,121500,1.2128,1.2129,1.2125,1.2125
USDCAD,20050810,121600,1.2126,1.2126,1.2124,1.2124
USDCAD,20050810,121700,1.2125,1.2125,1.2121,1.2122
USDCAD,20050810,121800,1.2124,1.2128,1.2124,1.2128
USDCAD,20050810,121900,1.2129,1.2132,1.2128,1.2132
USDCAD,20050810,122000,1.2131,1.2131,1.2126,1.2126
USDCAD,20050810,122100,1.2125,1.2125,1.2122,1.2122
USDCAD,20050810,122200,1.2121,1.2121,1.2120,1.2120
USDCAD,20050810,122300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050810,122400,1.2120,1.2120,1.2119,1.2120
USDCAD,20050810,122500,1.2121,1.2123,1.2121,1.2123
USDCAD,20050810,122600,1.2123,1.2123,1.2122,1.2122
USDCAD,20050810,122700,1.2122,1.2122,1.2120,1.2120
USDCAD,20050810,122800,1.2121,1.2122,1.2121,1.2122
USDCAD,20050810,122900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050810,123000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050810,123100,1.2123,1.2124,1.2123,1.2124
USDCAD,20050810,123200,1.2124,1.2126,1.2124,1.2126
USDCAD,20050810,123300,1.2125,1.2126,1.2125,1.2125
USDCAD,20050810,123400,1.2126,1.2126,1.2124,1.2124
USDCAD,20050810,123500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050810,123600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050810,123700,1.2125,1.2126,1.2125,1.2125
USDCAD,20050810,123800,1.2124,1.2125,1.2124,1.2125
USDCAD,20050810,123900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050810,124000,1.2125,1.2125,1.2122,1.2122
USDCAD,20050810,124100,1.2123,1.2123,1.2121,1.2121
USDCAD,20050810,124200,1.2121,1.2121,1.2120,1.2120
USDCAD,20050810,124300,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,124400,1.2118,1.2120,1.2118,1.2120
USDCAD,20050810,124500,1.2121,1.2123,1.2121,1.2121
USDCAD,20050810,124600,1.2121,1.2121,1.2120,1.2120
USDCAD,20050810,124700,1.2120,1.2121,1.2120,1.2121
USDCAD,20050810,124800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050810,124900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,125000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,125100,1.2120,1.2121,1.2120,1.2120
USDCAD,20050810,125200,1.2121,1.2121,1.2119,1.2120
USDCAD,20050810,125300,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,125400,1.2119,1.2119,1.2117,1.2117
USDCAD,20050810,125500,1.2117,1.2117,1.2116,1.2116
USDCAD,20050810,125600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,125700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,125800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050810,125900,1.2119,1.2120,1.2119,1.2120
USDCAD,20050810,130000,1.2121,1.2123,1.2121,1.2121
USDCAD,20050810,130100,1.2122,1.2123,1.2121,1.2121
USDCAD,20050810,130200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050810,130300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050810,130400,1.2121,1.2122,1.2120,1.2120
USDCAD,20050810,130500,1.2119,1.2121,1.2119,1.2119
USDCAD,20050810,130600,1.2120,1.2124,1.2120,1.2124
USDCAD,20050810,130700,1.2123,1.2123,1.2119,1.2121
USDCAD,20050810,130800,1.2120,1.2123,1.2120,1.2123
USDCAD,20050810,130900,1.2125,1.2125,1.2121,1.2122
USDCAD,20050810,131000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050810,131100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050810,131200,1.2123,1.2124,1.2123,1.2124
USDCAD,20050810,131300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050810,131400,1.2123,1.2126,1.2123,1.2124
USDCAD,20050810,131500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050810,131600,1.2122,1.2123,1.2122,1.2122
USDCAD,20050810,131700,1.2121,1.2123,1.2121,1.2123
USDCAD,20050810,131800,1.2123,1.2124,1.2123,1.2124
USDCAD,20050810,131900,1.2125,1.2126,1.2125,1.2125
USDCAD,20050810,132000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050810,132100,1.2124,1.2126,1.2124,1.2126
USDCAD,20050810,132200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050810,132300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,132400,1.2126,1.2126,1.2125,1.2125
USDCAD,20050810,132500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050810,132600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050810,132700,1.2124,1.2126,1.2124,1.2125
USDCAD,20050810,132800,1.2125,1.2126,1.2124,1.2124
USDCAD,20050810,132900,1.2123,1.2123,1.2121,1.2122
USDCAD,20050810,133000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050810,133100,1.2121,1.2121,1.2119,1.2119
USDCAD,20050810,133200,1.2118,1.2119,1.2118,1.2118
USDCAD,20050810,133300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,133400,1.2118,1.2120,1.2118,1.2120
USDCAD,20050810,133500,1.2120,1.2120,1.2119,1.2120
USDCAD,20050810,133600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,133700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,133800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050810,133900,1.2121,1.2121,1.2120,1.2121
USDCAD,20050810,134000,1.2121,1.2121,1.2120,1.2120
USDCAD,20050810,134100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050810,134200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,134300,1.2120,1.2121,1.2120,1.2121
USDCAD,20050810,134400,1.2121,1.2121,1.2119,1.2119
USDCAD,20050810,134500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050810,134600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,134700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,134800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,134900,1.2118,1.2119,1.2118,1.2118
USDCAD,20050810,135000,1.2117,1.2117,1.2111,1.2111
USDCAD,20050810,135100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050810,135200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050810,135300,1.2110,1.2113,1.2110,1.2113
USDCAD,20050810,135400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050810,135500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050810,135600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,135700,1.2115,1.2116,1.2115,1.2115
USDCAD,20050810,135800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,135900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,140000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,140100,1.2116,1.2116,1.2115,1.2116
USDCAD,20050810,140200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,140300,1.2115,1.2117,1.2115,1.2116
USDCAD,20050810,140400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,140500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,140600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,140700,1.2114,1.2114,1.2113,1.2113
USDCAD,20050810,140800,1.2113,1.2114,1.2113,1.2114
USDCAD,20050810,140900,1.2113,1.2114,1.2113,1.2114
USDCAD,20050810,141000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050810,141100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,141200,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,141300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,141400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,141500,1.2117,1.2119,1.2117,1.2118
USDCAD,20050810,141600,1.2118,1.2118,1.2117,1.2117
USDCAD,20050810,141700,1.2117,1.2118,1.2117,1.2118
USDCAD,20050810,141800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,141900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,142000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,142100,1.2118,1.2120,1.2118,1.2120
USDCAD,20050810,142200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050810,142300,1.2120,1.2120,1.2119,1.2120
USDCAD,20050810,142400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,142500,1.2120,1.2122,1.2120,1.2122
USDCAD,20050810,142600,1.2122,1.2122,1.2120,1.2120
USDCAD,20050810,142700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,142800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,142900,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,143000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050810,143100,1.2119,1.2120,1.2118,1.2118
USDCAD,20050810,143200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050810,143300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050810,143400,1.2116,1.2116,1.2111,1.2111
USDCAD,20050810,143500,1.2112,1.2112,1.2111,1.2111
USDCAD,20050810,143600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050810,143700,1.2111,1.2111,1.2110,1.2110
USDCAD,20050810,143800,1.2109,1.2110,1.2108,1.2108
USDCAD,20050810,143900,1.2108,1.2108,1.2107,1.2107
USDCAD,20050810,144000,1.2108,1.2111,1.2108,1.2110
USDCAD,20050810,144100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050810,144200,1.2111,1.2114,1.2111,1.2113
USDCAD,20050810,144300,1.2112,1.2112,1.2110,1.2111
USDCAD,20050810,144400,1.2110,1.2110,1.2108,1.2108
USDCAD,20050810,144500,1.2107,1.2107,1.2099,1.2099
USDCAD,20050810,144600,1.2098,1.2098,1.2094,1.2097
USDCAD,20050810,144700,1.2096,1.2100,1.2096,1.2099
USDCAD,20050810,144800,1.2100,1.2100,1.2091,1.2091
USDCAD,20050810,144900,1.2092,1.2096,1.2092,1.2096
USDCAD,20050810,145000,1.2097,1.2098,1.2096,1.2096
USDCAD,20050810,145100,1.2097,1.2101,1.2097,1.2101
USDCAD,20050810,145200,1.2100,1.2101,1.2099,1.2099
USDCAD,20050810,145300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,145400,1.2100,1.2101,1.2100,1.2101
USDCAD,20050810,145500,1.2101,1.2104,1.2101,1.2104
USDCAD,20050810,145600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,145700,1.2104,1.2105,1.2103,1.2105
USDCAD,20050810,145800,1.2104,1.2109,1.2104,1.2109
USDCAD,20050810,145900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050810,150000,1.2110,1.2112,1.2110,1.2112
USDCAD,20050810,150100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,150200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050810,150300,1.2111,1.2111,1.2109,1.2109
USDCAD,20050810,150400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050810,150500,1.2112,1.2114,1.2110,1.2111
USDCAD,20050810,150600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050810,150700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050810,150800,1.2111,1.2111,1.2108,1.2108
USDCAD,20050810,150900,1.2108,1.2109,1.2108,1.2109
USDCAD,20050810,151000,1.2108,1.2109,1.2108,1.2109
USDCAD,20050810,151100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050810,151200,1.2111,1.2113,1.2111,1.2113
USDCAD,20050810,151300,1.2113,1.2114,1.2113,1.2113
USDCAD,20050810,151400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,151500,1.2111,1.2113,1.2111,1.2113
USDCAD,20050810,151600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,151700,1.2114,1.2114,1.2112,1.2112
USDCAD,20050810,151800,1.2113,1.2114,1.2112,1.2114
USDCAD,20050810,151900,1.2115,1.2117,1.2115,1.2117
USDCAD,20050810,152000,1.2116,1.2117,1.2115,1.2117
USDCAD,20050810,152100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,152200,1.2118,1.2121,1.2118,1.2121
USDCAD,20050810,152300,1.2121,1.2124,1.2121,1.2124
USDCAD,20050810,152400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050810,152500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050810,152600,1.2121,1.2121,1.2116,1.2116
USDCAD,20050810,152700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,152800,1.2116,1.2119,1.2116,1.2119
USDCAD,20050810,152900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050810,153000,1.2119,1.2119,1.2118,1.2119
USDCAD,20050810,153100,1.2119,1.2121,1.2119,1.2121
USDCAD,20050810,153200,1.2122,1.2122,1.2121,1.2122
USDCAD,20050810,153300,1.2121,1.2122,1.2121,1.2122
USDCAD,20050810,153400,1.2122,1.2123,1.2122,1.2123
USDCAD,20050810,153500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050810,153600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050810,153700,1.2122,1.2122,1.2121,1.2122
USDCAD,20050810,153800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050810,153900,1.2121,1.2121,1.2119,1.2119
USDCAD,20050810,154000,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,154100,1.2120,1.2122,1.2120,1.2122
USDCAD,20050810,154200,1.2121,1.2121,1.2120,1.2121
USDCAD,20050810,154300,1.2122,1.2123,1.2122,1.2122
USDCAD,20050810,154400,1.2122,1.2124,1.2122,1.2123
USDCAD,20050810,154500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050810,154600,1.2124,1.2126,1.2124,1.2126
USDCAD,20050810,154700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050810,154800,1.2127,1.2127,1.2125,1.2125
USDCAD,20050810,154900,1.2125,1.2128,1.2124,1.2128
USDCAD,20050810,155000,1.2129,1.2130,1.2128,1.2130
USDCAD,20050810,155100,1.2131,1.2137,1.2131,1.2136
USDCAD,20050810,155200,1.2135,1.2135,1.2133,1.2133
USDCAD,20050810,155300,1.2133,1.2133,1.2131,1.2131
USDCAD,20050810,155400,1.2130,1.2131,1.2130,1.2131
USDCAD,20050810,155500,1.2131,1.2135,1.2131,1.2135
USDCAD,20050810,155600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050810,155700,1.2135,1.2135,1.2130,1.2130
USDCAD,20050810,155800,1.2129,1.2129,1.2127,1.2129
USDCAD,20050810,155900,1.2128,1.2131,1.2127,1.2131
USDCAD,20050810,160000,1.2130,1.2133,1.2129,1.2133
USDCAD,20050810,160100,1.2132,1.2132,1.2129,1.2129
USDCAD,20050810,160200,1.2128,1.2128,1.2126,1.2126
USDCAD,20050810,160300,1.2125,1.2125,1.2119,1.2119
USDCAD,20050810,160400,1.2120,1.2121,1.2117,1.2119
USDCAD,20050810,160500,1.2120,1.2122,1.2120,1.2122
USDCAD,20050810,160600,1.2123,1.2126,1.2122,1.2126
USDCAD,20050810,160700,1.2128,1.2133,1.2128,1.2133
USDCAD,20050810,160800,1.2132,1.2133,1.2131,1.2133
USDCAD,20050810,160900,1.2134,1.2134,1.2129,1.2129
USDCAD,20050810,161000,1.2130,1.2131,1.2128,1.2128
USDCAD,20050810,161100,1.2128,1.2128,1.2125,1.2125
USDCAD,20050810,161200,1.2124,1.2125,1.2118,1.2119
USDCAD,20050810,161300,1.2118,1.2121,1.2118,1.2121
USDCAD,20050810,161400,1.2121,1.2123,1.2121,1.2123
USDCAD,20050810,161500,1.2123,1.2129,1.2123,1.2129
USDCAD,20050810,161600,1.2128,1.2128,1.2126,1.2126
USDCAD,20050810,161700,1.2127,1.2127,1.2124,1.2124
USDCAD,20050810,161800,1.2123,1.2125,1.2123,1.2125
USDCAD,20050810,161900,1.2126,1.2128,1.2126,1.2127
USDCAD,20050810,162000,1.2127,1.2127,1.2125,1.2125
USDCAD,20050810,162100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050810,162200,1.2126,1.2127,1.2126,1.2127
USDCAD,20050810,162300,1.2126,1.2127,1.2126,1.2127
USDCAD,20050810,162400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050810,162500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050810,162600,1.2125,1.2126,1.2124,1.2125
USDCAD,20050810,162700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050810,162800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050810,162900,1.2124,1.2124,1.2123,1.2124
USDCAD,20050810,163000,1.2124,1.2124,1.2123,1.2124
USDCAD,20050810,163100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050810,163200,1.2124,1.2125,1.2124,1.2124
USDCAD,20050810,163300,1.2124,1.2124,1.2123,1.2123
USDCAD,20050810,163400,1.2123,1.2123,1.2121,1.2121
USDCAD,20050810,163500,1.2121,1.2122,1.2120,1.2122
USDCAD,20050810,163600,1.2121,1.2121,1.2120,1.2121
USDCAD,20050810,163700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050810,163800,1.2119,1.2121,1.2119,1.2121
USDCAD,20050810,163900,1.2121,1.2123,1.2121,1.2123
USDCAD,20050810,164000,1.2123,1.2123,1.2122,1.2122
USDCAD,20050810,164100,1.2123,1.2124,1.2123,1.2124
USDCAD,20050810,164200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050810,164300,1.2123,1.2124,1.2123,1.2123
USDCAD,20050810,164400,1.2124,1.2126,1.2123,1.2126
USDCAD,20050810,164500,1.2127,1.2131,1.2127,1.2130
USDCAD,20050810,164600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050810,164700,1.2130,1.2130,1.2128,1.2129
USDCAD,20050810,164800,1.2128,1.2129,1.2128,1.2128
USDCAD,20050810,164900,1.2128,1.2128,1.2124,1.2124
USDCAD,20050810,165000,1.2125,1.2127,1.2125,1.2125
USDCAD,20050810,165100,1.2124,1.2126,1.2121,1.2126
USDCAD,20050810,165200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050810,165300,1.2126,1.2126,1.2125,1.2126
USDCAD,20050810,165400,1.2126,1.2126,1.2124,1.2125
USDCAD,20050810,165500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050810,165600,1.2125,1.2125,1.2123,1.2124
USDCAD,20050810,165700,1.2125,1.2126,1.2124,1.2124
USDCAD,20050810,165800,1.2125,1.2125,1.2124,1.2124
USDCAD,20050810,165900,1.2125,1.2125,1.2123,1.2123
USDCAD,20050810,170000,1.2124,1.2124,1.2120,1.2120
USDCAD,20050810,170100,1.2120,1.2120,1.2119,1.2120
USDCAD,20050810,170200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050810,170300,1.2117,1.2118,1.2115,1.2115
USDCAD,20050810,170400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,170500,1.2117,1.2117,1.2115,1.2117
USDCAD,20050810,170600,1.2117,1.2118,1.2116,1.2116
USDCAD,20050810,170700,1.2115,1.2116,1.2112,1.2112
USDCAD,20050810,170800,1.2112,1.2115,1.2112,1.2114
USDCAD,20050810,170900,1.2114,1.2115,1.2111,1.2112
USDCAD,20050810,171000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,171100,1.2112,1.2112,1.2111,1.2112
USDCAD,20050810,171200,1.2111,1.2111,1.2108,1.2108
USDCAD,20050810,171300,1.2109,1.2111,1.2108,1.2111
USDCAD,20050810,171400,1.2112,1.2112,1.2110,1.2111
USDCAD,20050810,171500,1.2110,1.2110,1.2107,1.2108
USDCAD,20050810,171600,1.2109,1.2112,1.2109,1.2112
USDCAD,20050810,171700,1.2113,1.2115,1.2113,1.2114
USDCAD,20050810,171800,1.2113,1.2113,1.2109,1.2109
USDCAD,20050810,171900,1.2110,1.2110,1.2109,1.2110
USDCAD,20050810,172000,1.2109,1.2109,1.2107,1.2107
USDCAD,20050810,172100,1.2106,1.2108,1.2106,1.2108
USDCAD,20050810,172200,1.2107,1.2107,1.2106,1.2106
USDCAD,20050810,172300,1.2106,1.2107,1.2105,1.2107
USDCAD,20050810,172400,1.2106,1.2107,1.2105,1.2105
USDCAD,20050810,172500,1.2106,1.2106,1.2105,1.2105
USDCAD,20050810,172600,1.2106,1.2109,1.2106,1.2107
USDCAD,20050810,172700,1.2108,1.2110,1.2107,1.2110
USDCAD,20050810,172800,1.2111,1.2113,1.2109,1.2109
USDCAD,20050810,172900,1.2110,1.2118,1.2110,1.2118
USDCAD,20050810,173000,1.2119,1.2122,1.2119,1.2122
USDCAD,20050810,173100,1.2122,1.2122,1.2118,1.2118
USDCAD,20050810,173200,1.2116,1.2118,1.2114,1.2115
USDCAD,20050810,173300,1.2117,1.2119,1.2116,1.2119
USDCAD,20050810,173400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050810,173500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050810,173600,1.2117,1.2117,1.2115,1.2115
USDCAD,20050810,173700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,173800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,173900,1.2115,1.2116,1.2115,1.2115
USDCAD,20050810,174000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,174100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,174200,1.2116,1.2116,1.2114,1.2114
USDCAD,20050810,174300,1.2114,1.2115,1.2112,1.2112
USDCAD,20050810,174400,1.2113,1.2113,1.2109,1.2109
USDCAD,20050810,174500,1.2108,1.2109,1.2108,1.2109
USDCAD,20050810,174600,1.2110,1.2110,1.2109,1.2109
USDCAD,20050810,174700,1.2109,1.2110,1.2109,1.2110
USDCAD,20050810,174800,1.2111,1.2112,1.2111,1.2111
USDCAD,20050810,174900,1.2111,1.2114,1.2111,1.2114
USDCAD,20050810,175000,1.2113,1.2113,1.2112,1.2112
USDCAD,20050810,175100,1.2112,1.2113,1.2111,1.2113
USDCAD,20050810,175200,1.2113,1.2113,1.2112,1.2113
USDCAD,20050810,175300,1.2113,1.2114,1.2112,1.2114
USDCAD,20050810,175400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,175500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050810,175600,1.2112,1.2112,1.2111,1.2112
USDCAD,20050810,175700,1.2111,1.2112,1.2111,1.2111
USDCAD,20050810,175800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050810,175900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050810,180000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,180100,1.2111,1.2113,1.2111,1.2113
USDCAD,20050810,180200,1.2113,1.2114,1.2112,1.2113
USDCAD,20050810,180300,1.2113,1.2114,1.2112,1.2113
USDCAD,20050810,180400,1.2114,1.2117,1.2114,1.2117
USDCAD,20050810,180500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050810,180600,1.2116,1.2117,1.2115,1.2116
USDCAD,20050810,180700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050810,180800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,180900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050810,181000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,181100,1.2114,1.2114,1.2113,1.2114
USDCAD,20050810,181200,1.2115,1.2115,1.2113,1.2113
USDCAD,20050810,181300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050810,181400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,181500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,181600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,181700,1.2111,1.2113,1.2111,1.2113
USDCAD,20050810,181800,1.2112,1.2114,1.2112,1.2113
USDCAD,20050810,181900,1.2113,1.2114,1.2110,1.2111
USDCAD,20050810,182000,1.2112,1.2115,1.2111,1.2115
USDCAD,20050810,182100,1.2116,1.2117,1.2116,1.2116
USDCAD,20050810,182200,1.2116,1.2116,1.2114,1.2114
USDCAD,20050810,182300,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,182400,1.2114,1.2114,1.2113,1.2113
USDCAD,20050810,182500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050810,182600,1.2114,1.2114,1.2113,1.2114
USDCAD,20050810,182700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,182800,1.2115,1.2117,1.2115,1.2117
USDCAD,20050810,182900,1.2118,1.2118,1.2117,1.2117
USDCAD,20050810,183000,1.2118,1.2119,1.2117,1.2119
USDCAD,20050810,183100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050810,183200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050810,183300,1.2119,1.2119,1.2118,1.2118
USDCAD,20050810,183400,1.2117,1.2117,1.2115,1.2116
USDCAD,20050810,183500,1.2117,1.2117,1.2115,1.2116
USDCAD,20050810,183600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,183700,1.2117,1.2117,1.2114,1.2115
USDCAD,20050810,183800,1.2114,1.2114,1.2111,1.2111
USDCAD,20050810,183900,1.2110,1.2110,1.2109,1.2110
USDCAD,20050810,184000,1.2111,1.2112,1.2111,1.2112
USDCAD,20050810,184100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,184200,1.2112,1.2113,1.2112,1.2113
USDCAD,20050810,184300,1.2113,1.2113,1.2111,1.2111
USDCAD,20050810,184400,1.2111,1.2112,1.2110,1.2110
USDCAD,20050810,184500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050810,184600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050810,184700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050810,184800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050810,184900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050810,185000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050810,185100,1.2111,1.2112,1.2111,1.2111
USDCAD,20050810,185200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050810,185300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050810,185400,1.2111,1.2111,1.2110,1.2111
USDCAD,20050810,185500,1.2112,1.2112,1.2111,1.2111
USDCAD,20050810,185600,1.2111,1.2111,1.2110,1.2111
USDCAD,20050810,185700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050810,185800,1.2112,1.2112,1.2111,1.2112
USDCAD,20050810,185900,1.2112,1.2112,1.2110,1.2110
USDCAD,20050810,190000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050810,190100,1.2110,1.2110,1.2109,1.2110
USDCAD,20050810,190200,1.2110,1.2111,1.2110,1.2110
USDCAD,20050810,190300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050810,190400,1.2110,1.2111,1.2110,1.2110
USDCAD,20050810,190500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050810,190600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050810,190700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050810,190800,1.2113,1.2115,1.2113,1.2115
USDCAD,20050810,190900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,191000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191500,1.2115,1.2115,1.2114,1.2115
USDCAD,20050810,191600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,191700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,191800,1.2114,1.2114,1.2113,1.2114
USDCAD,20050810,191900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,192000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,192100,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,192200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,192300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,192400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,192500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,192600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,192700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,192800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,192900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,193000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,193100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,193200,1.2113,1.2114,1.2113,1.2114
USDCAD,20050810,193300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,193400,1.2114,1.2116,1.2114,1.2116
USDCAD,20050810,193500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,193600,1.2115,1.2118,1.2115,1.2118
USDCAD,20050810,193700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,193800,1.2117,1.2117,1.2115,1.2115
USDCAD,20050810,193900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,194000,1.2117,1.2117,1.2115,1.2115
USDCAD,20050810,194100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,194200,1.2114,1.2114,1.2113,1.2113
USDCAD,20050810,194300,1.2113,1.2113,1.2112,1.2113
USDCAD,20050810,194400,1.2112,1.2113,1.2112,1.2113
USDCAD,20050810,194500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050810,194600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050810,194700,1.2113,1.2113,1.2112,1.2113
USDCAD,20050810,194800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,194900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,195000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,195100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,195200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,195300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050810,195400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050810,195500,1.2113,1.2114,1.2112,1.2114
USDCAD,20050810,195600,1.2114,1.2116,1.2114,1.2116
USDCAD,20050810,195700,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,195800,1.2117,1.2117,1.2115,1.2115
USDCAD,20050810,195900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,200000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,200100,1.2116,1.2116,1.2115,1.2116
USDCAD,20050810,200200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,200300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,200400,1.2117,1.2118,1.2115,1.2115
USDCAD,20050810,200500,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,200600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,200700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,200800,1.2116,1.2116,1.2114,1.2115
USDCAD,20050810,200900,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,201000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,201100,1.2116,1.2116,1.2114,1.2114
USDCAD,20050810,201200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,201300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,201400,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,201500,1.2116,1.2117,1.2116,1.2116
USDCAD,20050810,201600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,201700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,201800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,201900,1.2118,1.2118,1.2115,1.2115
USDCAD,20050810,202000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,202100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,202200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,202300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,202400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050810,202500,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,202600,1.2115,1.2116,1.2115,1.2116
USDCAD,20050810,202700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,202800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050810,202900,1.2115,1.2116,1.2114,1.2115
USDCAD,20050810,203000,1.2115,1.2117,1.2115,1.2115
USDCAD,20050810,203100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,203200,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,203300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,203400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050810,203500,1.2114,1.2114,1.2113,1.2114
USDCAD,20050810,203600,1.2115,1.2117,1.2115,1.2117
USDCAD,20050810,203700,1.2118,1.2118,1.2117,1.2117
USDCAD,20050810,203800,1.2117,1.2117,1.2116,1.2117
USDCAD,20050810,203900,1.2117,1.2117,1.2116,1.2116
USDCAD,20050810,204000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,204100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,204200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,204300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,204400,1.2117,1.2118,1.2117,1.2117
USDCAD,20050810,204500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,204600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050810,204700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050810,204800,1.2116,1.2117,1.2116,1.2116
USDCAD,20050810,204900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,205000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050810,205100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050810,205200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,205300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,205400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050810,205500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,205600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,205700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050810,205800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050810,205900,1.2112,1.2112,1.2109,1.2109
USDCAD,20050810,210000,1.2107,1.2107,1.2104,1.2105
USDCAD,20050810,210100,1.2105,1.2106,1.2105,1.2106
USDCAD,20050810,210200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050810,210300,1.2107,1.2108,1.2107,1.2107
USDCAD,20050810,210400,1.2107,1.2108,1.2107,1.2107
USDCAD,20050810,210500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050810,210600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050810,210700,1.2109,1.2110,1.2109,1.2109
USDCAD,20050810,210800,1.2109,1.2109,1.2108,1.2108
USDCAD,20050810,210900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050810,211000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050810,211100,1.2108,1.2108,1.2107,1.2107
USDCAD,20050810,211200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050810,211300,1.2105,1.2105,1.2103,1.2103
USDCAD,20050810,211400,1.2104,1.2105,1.2104,1.2105
USDCAD,20050810,211500,1.2105,1.2105,1.2103,1.2103
USDCAD,20050810,211600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,211700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,211800,1.2104,1.2104,1.2103,1.2104
USDCAD,20050810,211900,1.2104,1.2104,1.2103,1.2104
USDCAD,20050810,212000,1.2103,1.2103,1.2102,1.2103
USDCAD,20050810,212100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050810,212200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,212300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,212400,1.2101,1.2101,1.2099,1.2099
USDCAD,20050810,212500,1.2098,1.2098,1.2097,1.2098
USDCAD,20050810,212600,1.2098,1.2098,1.2097,1.2098
USDCAD,20050810,212700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,212800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,212900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,213000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,213100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,213200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,213300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,213400,1.2098,1.2099,1.2098,1.2099
USDCAD,20050810,213500,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,213600,1.2099,1.2100,1.2099,1.2100
USDCAD,20050810,213700,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,213800,1.2099,1.2099,1.2097,1.2097
USDCAD,20050810,213900,1.2097,1.2097,1.2097,1.2097
USDCAD,20050810,214000,1.2097,1.2098,1.2097,1.2098
USDCAD,20050810,214100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,214200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,214300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,214400,1.2098,1.2100,1.2096,1.2097
USDCAD,20050810,214500,1.2097,1.2098,1.2097,1.2098
USDCAD,20050810,214600,1.2099,1.2099,1.2098,1.2099
USDCAD,20050810,214700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,214800,1.2100,1.2100,1.2099,1.2100
USDCAD,20050810,214900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,215000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,215100,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,215200,1.2099,1.2100,1.2099,1.2100
USDCAD,20050810,215300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,215400,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,215500,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,215600,1.2100,1.2100,1.2099,1.2100
USDCAD,20050810,215700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,215800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,215900,1.2100,1.2100,1.2099,1.2100
USDCAD,20050810,220000,1.2101,1.2101,1.2100,1.2100
USDCAD,20050810,220100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220600,1.2101,1.2101,1.2100,1.2100
USDCAD,20050810,220700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,220900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,221800,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,221900,1.2100,1.2100,1.2098,1.2098
USDCAD,20050810,222000,1.2098,1.2099,1.2097,1.2098
USDCAD,20050810,222100,1.2097,1.2099,1.2097,1.2099
USDCAD,20050810,222200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,222300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,222400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,222500,1.2098,1.2098,1.2098,1.2098
USDCAD,20050810,222600,1.2097,1.2099,1.2097,1.2099
USDCAD,20050810,222700,1.2100,1.2102,1.2100,1.2101
USDCAD,20050810,222800,1.2101,1.2101,1.2101,1.2101
USDCAD,20050810,222900,1.2101,1.2101,1.2100,1.2100
USDCAD,20050810,223000,1.2100,1.2101,1.2100,1.2101
USDCAD,20050810,223100,1.2101,1.2101,1.2101,1.2101
USDCAD,20050810,223200,1.2101,1.2101,1.2101,1.2101
USDCAD,20050810,223300,1.2101,1.2102,1.2100,1.2102
USDCAD,20050810,223400,1.2102,1.2104,1.2102,1.2104
USDCAD,20050810,223500,1.2104,1.2104,1.2103,1.2103
USDCAD,20050810,223600,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,223700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,223800,1.2103,1.2104,1.2103,1.2104
USDCAD,20050810,223900,1.2104,1.2104,1.2103,1.2104
USDCAD,20050810,224000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,224100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050810,224200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050810,224300,1.2104,1.2105,1.2103,1.2104
USDCAD,20050810,224400,1.2103,1.2104,1.2103,1.2104
USDCAD,20050810,224500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,224600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,224700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,224800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,224900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,225000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,225100,1.2104,1.2104,1.2103,1.2103
USDCAD,20050810,225200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,225300,1.2103,1.2104,1.2103,1.2103
USDCAD,20050810,225400,1.2103,1.2104,1.2103,1.2103
USDCAD,20050810,225500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,225600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,225700,1.2104,1.2105,1.2104,1.2104
USDCAD,20050810,225800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,225900,1.2104,1.2104,1.2103,1.2103
USDCAD,20050810,230000,1.2104,1.2104,1.2103,1.2104
USDCAD,20050810,230100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,230200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050810,230300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050810,230400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050810,230500,1.2105,1.2105,1.2104,1.2105
USDCAD,20050810,230600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050810,230700,1.2105,1.2105,1.2104,1.2104
USDCAD,20050810,230800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050810,230900,1.2104,1.2104,1.2101,1.2101
USDCAD,20050810,231000,1.2101,1.2101,1.2099,1.2099
USDCAD,20050810,231100,1.2099,1.2103,1.2099,1.2101
USDCAD,20050810,231200,1.2102,1.2102,1.2101,1.2101
USDCAD,20050810,231300,1.2102,1.2103,1.2102,1.2103
USDCAD,20050810,231400,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,231500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,231600,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,231700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,231800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,231900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,232000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,232100,1.2102,1.2103,1.2102,1.2103
USDCAD,20050810,232200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,232300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,232400,1.2103,1.2103,1.2102,1.2103
USDCAD,20050810,232500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,232600,1.2101,1.2102,1.2100,1.2100
USDCAD,20050810,232700,1.2101,1.2101,1.2100,1.2100
USDCAD,20050810,232800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,232900,1.2100,1.2101,1.2100,1.2101
USDCAD,20050810,233000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233300,1.2100,1.2100,1.2099,1.2100
USDCAD,20050810,233400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233700,1.2099,1.2100,1.2099,1.2100
USDCAD,20050810,233800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,233900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,234000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,234100,1.2099,1.2100,1.2099,1.2100
USDCAD,20050810,234200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,234300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,234400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050810,234500,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,234600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,234700,1.2099,1.2100,1.2099,1.2100
USDCAD,20050810,234800,1.2100,1.2100,1.2099,1.2099
USDCAD,20050810,234900,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,235000,1.2099,1.2099,1.2099,1.2099
USDCAD,20050810,235100,1.2099,1.2100,1.2098,1.2100
USDCAD,20050810,235200,1.2101,1.2102,1.2101,1.2102
USDCAD,20050810,235300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,235400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,235500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050810,235600,1.2102,1.2103,1.2102,1.2103
USDCAD,20050810,235700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,235800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050810,235900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050811,000000,1.2103,1.2103,1.2103,1.2103
EURCAD,20050810,000100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,000200,1.5006,1.5007,1.5006,1.5006
EURCAD,20050810,000300,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,000400,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,000500,1.5007,1.5009,1.5007,1.5009
EURCAD,20050810,000600,1.5008,1.5009,1.5008,1.5009
EURCAD,20050810,000700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050810,000800,1.5009,1.5010,1.5009,1.5010
EURCAD,20050810,000900,1.5011,1.5011,1.5010,1.5010
EURCAD,20050810,001000,1.5011,1.5011,1.5010,1.5010
EURCAD,20050810,001100,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,001200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,001300,1.5011,1.5012,1.5011,1.5011
EURCAD,20050810,001400,1.5012,1.5013,1.5012,1.5013
EURCAD,20050810,001500,1.5012,1.5014,1.5012,1.5014
EURCAD,20050810,001600,1.5015,1.5017,1.5015,1.5017
EURCAD,20050810,001700,1.5016,1.5016,1.5014,1.5014
EURCAD,20050810,001800,1.5015,1.5015,1.5014,1.5014
EURCAD,20050810,001900,1.5014,1.5014,1.5013,1.5013
EURCAD,20050810,002000,1.5014,1.5014,1.5013,1.5013
EURCAD,20050810,002100,1.5012,1.5012,1.5011,1.5011
EURCAD,20050810,002200,1.5012,1.5013,1.5012,1.5013
EURCAD,20050810,002300,1.5014,1.5014,1.5013,1.5013
EURCAD,20050810,002400,1.5014,1.5014,1.5014,1.5014
EURCAD,20050810,002500,1.5013,1.5014,1.5013,1.5014
EURCAD,20050810,002600,1.5013,1.5016,1.5013,1.5016
EURCAD,20050810,002700,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,002800,1.5014,1.5015,1.5014,1.5015
EURCAD,20050810,002900,1.5015,1.5015,1.5014,1.5015
EURCAD,20050810,003000,1.5016,1.5016,1.5016,1.5016
EURCAD,20050810,003100,1.5016,1.5017,1.5016,1.5017
EURCAD,20050810,003200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050810,003300,1.5016,1.5017,1.5015,1.5016
EURCAD,20050810,003400,1.5015,1.5016,1.5014,1.5014
EURCAD,20050810,003500,1.5013,1.5013,1.5012,1.5012
EURCAD,20050810,003600,1.5012,1.5013,1.5012,1.5013
EURCAD,20050810,003700,1.5014,1.5014,1.5013,1.5013
EURCAD,20050810,003800,1.5013,1.5013,1.5012,1.5013
EURCAD,20050810,003900,1.5014,1.5014,1.5014,1.5014
EURCAD,20050810,004000,1.5014,1.5014,1.5014,1.5014
EURCAD,20050810,004100,1.5013,1.5013,1.5010,1.5010
EURCAD,20050810,004200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,004300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,004400,1.5010,1.5010,1.5009,1.5009
EURCAD,20050810,004500,1.5008,1.5008,1.5007,1.5008
EURCAD,20050810,004600,1.5007,1.5008,1.5007,1.5008
EURCAD,20050810,004700,1.5009,1.5010,1.5009,1.5010
EURCAD,20050810,004800,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,004900,1.5011,1.5011,1.5010,1.5010
EURCAD,20050810,005000,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,005100,1.5009,1.5009,1.5008,1.5008
EURCAD,20050810,005200,1.5009,1.5009,1.5008,1.5009
EURCAD,20050810,005300,1.5010,1.5010,1.5007,1.5007
EURCAD,20050810,005400,1.5006,1.5010,1.5006,1.5010
EURCAD,20050810,005500,1.5012,1.5019,1.5012,1.5019
EURCAD,20050810,005600,1.5018,1.5019,1.5018,1.5019
EURCAD,20050810,005700,1.5017,1.5019,1.5017,1.5018
EURCAD,20050810,005800,1.5017,1.5018,1.5017,1.5018
EURCAD,20050810,005900,1.5018,1.5018,1.5017,1.5017
EURCAD,20050810,010000,1.5018,1.5018,1.5017,1.5017
EURCAD,20050810,010100,1.5017,1.5017,1.5017,1.5017
EURCAD,20050810,010200,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,010300,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,010400,1.5014,1.5014,1.5009,1.5009
EURCAD,20050810,010500,1.5008,1.5008,1.5006,1.5007
EURCAD,20050810,010600,1.5007,1.5007,1.5006,1.5007
EURCAD,20050810,010700,1.5008,1.5009,1.5008,1.5009
EURCAD,20050810,010800,1.5008,1.5010,1.5008,1.5010
EURCAD,20050810,010900,1.5009,1.5012,1.5009,1.5012
EURCAD,20050810,011000,1.5013,1.5013,1.5011,1.5011
EURCAD,20050810,011100,1.5012,1.5012,1.5009,1.5009
EURCAD,20050810,011200,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,011300,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,011400,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,011500,1.5007,1.5007,1.5006,1.5007
EURCAD,20050810,011600,1.5006,1.5007,1.5006,1.5006
EURCAD,20050810,011700,1.5007,1.5007,1.5003,1.5003
EURCAD,20050810,011800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,011900,1.5005,1.5007,1.5005,1.5007
EURCAD,20050810,012000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,012100,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,012200,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,012300,1.5008,1.5009,1.5008,1.5009
EURCAD,20050810,012400,1.5008,1.5010,1.5008,1.5010
EURCAD,20050810,012500,1.5009,1.5009,1.5007,1.5007
EURCAD,20050810,012600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,012700,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,012800,1.5006,1.5008,1.5006,1.5008
EURCAD,20050810,012900,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,013000,1.5009,1.5009,1.5007,1.5007
EURCAD,20050810,013100,1.5008,1.5009,1.5007,1.5007
EURCAD,20050810,013200,1.5006,1.5007,1.5001,1.5001
EURCAD,20050810,013300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,013400,1.5000,1.5000,1.4992,1.4992
EURCAD,20050810,013500,1.4991,1.4995,1.4991,1.4994
EURCAD,20050810,013600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050810,013700,1.4995,1.4996,1.4995,1.4996
EURCAD,20050810,013800,1.4996,1.4996,1.4996,1.4996
EURCAD,20050810,013900,1.4997,1.4998,1.4997,1.4998
EURCAD,20050810,014000,1.4998,1.4998,1.4996,1.4996
EURCAD,20050810,014100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050810,014200,1.4997,1.4998,1.4997,1.4998
EURCAD,20050810,014300,1.4997,1.4997,1.4996,1.4997
EURCAD,20050810,014400,1.4998,1.5000,1.4998,1.5000
EURCAD,20050810,014500,1.4999,1.5000,1.4999,1.5000
EURCAD,20050810,014600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050810,014700,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,014800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,014900,1.5000,1.5000,1.4997,1.4997
EURCAD,20050810,015000,1.4998,1.4998,1.4994,1.4994
EURCAD,20050810,015100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050810,015200,1.4993,1.4996,1.4993,1.4996
EURCAD,20050810,015300,1.4997,1.4997,1.4996,1.4996
EURCAD,20050810,015400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050810,015500,1.4997,1.4998,1.4997,1.4997
EURCAD,20050810,015600,1.4997,1.4997,1.4997,1.4997
EURCAD,20050810,015700,1.4996,1.4997,1.4996,1.4997
EURCAD,20050810,015800,1.4996,1.4996,1.4996,1.4996
EURCAD,20050810,015900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050810,020000,1.4995,1.4995,1.4991,1.4991
EURCAD,20050810,020100,1.4990,1.4993,1.4989,1.4993
EURCAD,20050810,020200,1.4992,1.4994,1.4992,1.4993
EURCAD,20050810,020300,1.4992,1.4992,1.4989,1.4991
EURCAD,20050810,020400,1.4992,1.4994,1.4991,1.4993
EURCAD,20050810,020500,1.4994,1.4994,1.4992,1.4992
EURCAD,20050810,020600,1.4991,1.4993,1.4991,1.4993
EURCAD,20050810,020700,1.4993,1.4993,1.4992,1.4993
EURCAD,20050810,020800,1.4994,1.4996,1.4994,1.4994
EURCAD,20050810,020900,1.4993,1.4993,1.4989,1.4991
EURCAD,20050810,021000,1.4992,1.4993,1.4991,1.4993
EURCAD,20050810,021100,1.4994,1.4996,1.4993,1.4996
EURCAD,20050810,021200,1.4995,1.4995,1.4993,1.4993
EURCAD,20050810,021300,1.4992,1.4992,1.4990,1.4990
EURCAD,20050810,021400,1.4991,1.4994,1.4991,1.4994
EURCAD,20050810,021500,1.4995,1.4998,1.4995,1.4997
EURCAD,20050810,021600,1.4998,1.5001,1.4998,1.5000
EURCAD,20050810,021700,1.5001,1.5001,1.4999,1.4999
EURCAD,20050810,021800,1.4998,1.5001,1.4997,1.4997
EURCAD,20050810,021900,1.4996,1.4996,1.4994,1.4994
EURCAD,20050810,022000,1.4996,1.4999,1.4996,1.4999
EURCAD,20050810,022100,1.4998,1.4998,1.4997,1.4998
EURCAD,20050810,022200,1.4999,1.4999,1.4997,1.4997
EURCAD,20050810,022300,1.4997,1.4997,1.4996,1.4996
EURCAD,20050810,022400,1.4996,1.4997,1.4996,1.4997
EURCAD,20050810,022500,1.4996,1.4998,1.4996,1.4997
EURCAD,20050810,022600,1.4998,1.4998,1.4995,1.4995
EURCAD,20050810,022700,1.4994,1.4994,1.4991,1.4994
EURCAD,20050810,022800,1.4993,1.4993,1.4989,1.4989
EURCAD,20050810,022900,1.4989,1.4989,1.4989,1.4989
EURCAD,20050810,023000,1.4990,1.4991,1.4990,1.4990
EURCAD,20050810,023100,1.4991,1.4992,1.4991,1.4992
EURCAD,20050810,023200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050810,023300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050810,023400,1.4992,1.4993,1.4992,1.4993
EURCAD,20050810,023500,1.4992,1.4993,1.4992,1.4993
EURCAD,20050810,023600,1.4994,1.4994,1.4993,1.4993
EURCAD,20050810,023700,1.4993,1.4993,1.4991,1.4992
EURCAD,20050810,023800,1.4991,1.4991,1.4990,1.4990
EURCAD,20050810,023900,1.4991,1.4991,1.4990,1.4991
EURCAD,20050810,024000,1.4990,1.4991,1.4989,1.4989
EURCAD,20050810,024100,1.4990,1.4992,1.4990,1.4992
EURCAD,20050810,024200,1.4993,1.4994,1.4993,1.4994
EURCAD,20050810,024300,1.4993,1.4994,1.4992,1.4994
EURCAD,20050810,024400,1.4993,1.4993,1.4992,1.4992
EURCAD,20050810,024500,1.4993,1.4994,1.4992,1.4992
EURCAD,20050810,024600,1.4991,1.4991,1.4987,1.4987
EURCAD,20050810,024700,1.4988,1.4991,1.4987,1.4991
EURCAD,20050810,024800,1.4991,1.4991,1.4991,1.4991
EURCAD,20050810,024900,1.4992,1.4992,1.4990,1.4990
EURCAD,20050810,025000,1.4990,1.4990,1.4990,1.4990
EURCAD,20050810,025100,1.4991,1.4991,1.4990,1.4991
EURCAD,20050810,025200,1.4991,1.4991,1.4990,1.4991
EURCAD,20050810,025300,1.4990,1.4990,1.4988,1.4989
EURCAD,20050810,025400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050810,025500,1.4990,1.4991,1.4990,1.4991
EURCAD,20050810,025600,1.4990,1.4990,1.4989,1.4989
EURCAD,20050810,025700,1.4989,1.4989,1.4989,1.4989
EURCAD,20050810,025800,1.4990,1.4990,1.4989,1.4989
EURCAD,20050810,025900,1.4989,1.4990,1.4989,1.4990
EURCAD,20050810,030000,1.4990,1.4990,1.4990,1.4990
EURCAD,20050810,030100,1.4989,1.4989,1.4988,1.4989
EURCAD,20050810,030200,1.4988,1.4988,1.4987,1.4987
EURCAD,20050810,030300,1.4988,1.4988,1.4986,1.4987
EURCAD,20050810,030400,1.4987,1.4987,1.4983,1.4983
EURCAD,20050810,030500,1.4982,1.4984,1.4982,1.4984
EURCAD,20050810,030600,1.4985,1.4985,1.4978,1.4978
EURCAD,20050810,030700,1.4977,1.4978,1.4977,1.4978
EURCAD,20050810,030800,1.4979,1.4983,1.4979,1.4983
EURCAD,20050810,030900,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,031000,1.4984,1.4984,1.4982,1.4983
EURCAD,20050810,031100,1.4982,1.4983,1.4982,1.4982
EURCAD,20050810,031200,1.4983,1.4984,1.4983,1.4984
EURCAD,20050810,031300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,031400,1.4983,1.4985,1.4983,1.4985
EURCAD,20050810,031500,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,031600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,031700,1.4985,1.4985,1.4984,1.4984
EURCAD,20050810,031800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050810,031900,1.4983,1.4984,1.4983,1.4983
EURCAD,20050810,032000,1.4984,1.4985,1.4984,1.4985
EURCAD,20050810,032100,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,032200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,032300,1.4983,1.4983,1.4983,1.4983
EURCAD,20050810,032400,1.4982,1.4983,1.4982,1.4982
EURCAD,20050810,032500,1.4981,1.4981,1.4980,1.4980
EURCAD,20050810,032600,1.4981,1.4982,1.4981,1.4982
EURCAD,20050810,032700,1.4983,1.4984,1.4983,1.4984
EURCAD,20050810,032800,1.4984,1.4987,1.4984,1.4986
EURCAD,20050810,032900,1.4985,1.4992,1.4985,1.4992
EURCAD,20050810,033000,1.4991,1.4995,1.4991,1.4993
EURCAD,20050810,033100,1.4992,1.4992,1.4989,1.4990
EURCAD,20050810,033200,1.4989,1.4991,1.4987,1.4989
EURCAD,20050810,033300,1.4990,1.4994,1.4990,1.4994
EURCAD,20050810,033400,1.4993,1.4993,1.4992,1.4992
EURCAD,20050810,033500,1.4993,1.4997,1.4993,1.4997
EURCAD,20050810,033600,1.4998,1.4998,1.4997,1.4997
EURCAD,20050810,033700,1.4998,1.4998,1.4996,1.4996
EURCAD,20050810,033800,1.4995,1.4996,1.4994,1.4995
EURCAD,20050810,033900,1.4994,1.4994,1.4991,1.4992
EURCAD,20050810,034000,1.4991,1.4993,1.4991,1.4993
EURCAD,20050810,034100,1.4994,1.4998,1.4994,1.4998
EURCAD,20050810,034200,1.4997,1.4997,1.4994,1.4994
EURCAD,20050810,034300,1.4993,1.4994,1.4991,1.4992
EURCAD,20050810,034400,1.4993,1.4993,1.4991,1.4992
EURCAD,20050810,034500,1.4992,1.4992,1.4991,1.4991
EURCAD,20050810,034600,1.4990,1.4990,1.4987,1.4987
EURCAD,20050810,034700,1.4988,1.4989,1.4988,1.4989
EURCAD,20050810,034800,1.4989,1.4989,1.4987,1.4987
EURCAD,20050810,034900,1.4988,1.4988,1.4986,1.4987
EURCAD,20050810,035000,1.4988,1.4990,1.4988,1.4990
EURCAD,20050810,035100,1.4991,1.4992,1.4990,1.4992
EURCAD,20050810,035200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050810,035300,1.4993,1.4995,1.4993,1.4994
EURCAD,20050810,035400,1.4995,1.4995,1.4994,1.4994
EURCAD,20050810,035500,1.4995,1.4996,1.4994,1.4996
EURCAD,20050810,035600,1.4997,1.4998,1.4997,1.4997
EURCAD,20050810,035700,1.4996,1.4997,1.4996,1.4997
EURCAD,20050810,035800,1.4998,1.4998,1.4996,1.4996
EURCAD,20050810,035900,1.4995,1.4995,1.4993,1.4993
EURCAD,20050810,040000,1.4994,1.4994,1.4993,1.4994
EURCAD,20050810,040100,1.4994,1.4996,1.4994,1.4996
EURCAD,20050810,040200,1.4995,1.4996,1.4994,1.4995
EURCAD,20050810,040300,1.4996,1.4999,1.4996,1.4999
EURCAD,20050810,040400,1.5000,1.5010,1.5000,1.5010
EURCAD,20050810,040500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050810,040600,1.5009,1.5009,1.5008,1.5008
EURCAD,20050810,040700,1.5007,1.5007,1.5004,1.5004
EURCAD,20050810,040800,1.5003,1.5004,1.5003,1.5004
EURCAD,20050810,040900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,041000,1.5005,1.5005,1.5003,1.5004
EURCAD,20050810,041100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,041200,1.5003,1.5004,1.5003,1.5004
EURCAD,20050810,041300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,041400,1.5003,1.5006,1.5003,1.5006
EURCAD,20050810,041500,1.5005,1.5005,1.5003,1.5004
EURCAD,20050810,041600,1.5003,1.5004,1.5002,1.5003
EURCAD,20050810,041700,1.5004,1.5004,1.5003,1.5004
EURCAD,20050810,041800,1.5005,1.5005,1.5003,1.5003
EURCAD,20050810,041900,1.5004,1.5004,1.5003,1.5004
EURCAD,20050810,042000,1.5005,1.5006,1.5004,1.5006
EURCAD,20050810,042100,1.5007,1.5007,1.5006,1.5006
EURCAD,20050810,042200,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,042300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,042400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,042500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,042600,1.5005,1.5005,1.5003,1.5003
EURCAD,20050810,042700,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,042800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,042900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,043000,1.5004,1.5004,1.5002,1.5002
EURCAD,20050810,043100,1.5001,1.5002,1.5001,1.5002
EURCAD,20050810,043200,1.5003,1.5004,1.5002,1.5003
EURCAD,20050810,043300,1.5002,1.5002,1.5000,1.5001
EURCAD,20050810,043400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050810,043500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,043600,1.5003,1.5005,1.5003,1.5005
EURCAD,20050810,043700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,043800,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,043900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,044000,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,044100,1.5006,1.5006,1.5005,1.5006
EURCAD,20050810,044200,1.5005,1.5006,1.5005,1.5006
EURCAD,20050810,044300,1.5007,1.5007,1.5006,1.5006
EURCAD,20050810,044400,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,044500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,044600,1.5004,1.5005,1.5004,1.5004
EURCAD,20050810,044700,1.5005,1.5006,1.5005,1.5006
EURCAD,20050810,044800,1.5005,1.5007,1.5005,1.5007
EURCAD,20050810,044900,1.5008,1.5008,1.5005,1.5005
EURCAD,20050810,045000,1.5006,1.5006,1.5005,1.5006
EURCAD,20050810,045100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,045200,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,045300,1.5004,1.5004,1.5003,1.5004
EURCAD,20050810,045400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,045500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,045600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,045700,1.5003,1.5005,1.5003,1.5005
EURCAD,20050810,045800,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,045900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,050000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,050100,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,050200,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,050300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,050400,1.5007,1.5008,1.5007,1.5007
EURCAD,20050810,050500,1.5006,1.5008,1.5006,1.5006
EURCAD,20050810,050600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,050700,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,050800,1.5008,1.5008,1.5007,1.5008
EURCAD,20050810,050900,1.5007,1.5007,1.5006,1.5006
EURCAD,20050810,051000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,051100,1.5005,1.5006,1.5005,1.5006
EURCAD,20050810,051200,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,051300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,051400,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,051500,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,051600,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,051700,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,051800,1.5008,1.5008,1.5006,1.5006
EURCAD,20050810,051900,1.5007,1.5007,1.5006,1.5007
EURCAD,20050810,052000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050810,052100,1.5007,1.5008,1.5007,1.5008
EURCAD,20050810,052200,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,052300,1.5007,1.5007,1.5007,1.5007
EURCAD,20050810,052400,1.5007,1.5008,1.5007,1.5008
EURCAD,20050810,052500,1.5009,1.5009,1.5008,1.5008
EURCAD,20050810,052600,1.5008,1.5008,1.5008,1.5008
EURCAD,20050810,052700,1.5009,1.5009,1.5007,1.5007
EURCAD,20050810,052800,1.5006,1.5006,1.5006,1.5006
EURCAD,20050810,052900,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,053000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,053100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,053200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,053300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,053400,1.5006,1.5006,1.5005,1.5006
EURCAD,20050810,053500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,053600,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,053700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,053800,1.5002,1.5003,1.5002,1.5003
EURCAD,20050810,053900,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,054000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,054100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,054200,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,054300,1.5005,1.5005,1.5004,1.5005
EURCAD,20050810,054400,1.5004,1.5005,1.5003,1.5004
EURCAD,20050810,054500,1.5005,1.5005,1.5004,1.5005
EURCAD,20050810,054600,1.5005,1.5005,1.5004,1.5004
EURCAD,20050810,054700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,054800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,054900,1.5005,1.5006,1.5005,1.5006
EURCAD,20050810,055000,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,055100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,055200,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,055300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,055400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,055500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,055600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,055700,1.5003,1.5003,1.5002,1.5003
EURCAD,20050810,055800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,055900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,060000,1.5003,1.5005,1.5003,1.5004
EURCAD,20050810,060100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,060200,1.5005,1.5005,1.5004,1.5005
EURCAD,20050810,060300,1.5004,1.5004,1.5002,1.5002
EURCAD,20050810,060400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050810,060500,1.5002,1.5002,1.5001,1.5002
EURCAD,20050810,060600,1.5001,1.5002,1.5001,1.5002
EURCAD,20050810,060700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050810,060800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050810,060900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050810,061000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050810,061100,1.5002,1.5002,1.5001,1.5002
EURCAD,20050810,061200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050810,061300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050810,061400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,061500,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,061600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,061700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,061800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,061900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,062000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,062100,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,062200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,062300,1.5003,1.5003,1.5000,1.5000
EURCAD,20050810,062400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,062500,1.5000,1.5000,1.4998,1.4998
EURCAD,20050810,062600,1.4999,1.5000,1.4999,1.4999
EURCAD,20050810,062700,1.4998,1.5000,1.4998,1.5000
EURCAD,20050810,062800,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,062900,1.4999,1.5000,1.4999,1.5000
EURCAD,20050810,063000,1.4999,1.5000,1.4999,1.4999
EURCAD,20050810,063100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,063200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050810,063300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050810,063400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,063500,1.4999,1.5000,1.4999,1.5000
EURCAD,20050810,063600,1.4999,1.5001,1.4999,1.5000
EURCAD,20050810,063700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050810,063800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050810,063900,1.5001,1.5001,1.5000,1.5001
EURCAD,20050810,064000,1.5000,1.5001,1.5000,1.5001
EURCAD,20050810,064100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,064200,1.5000,1.5001,1.5000,1.5000
EURCAD,20050810,064300,1.5001,1.5001,1.5000,1.5000
EURCAD,20050810,064400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,064500,1.5000,1.5000,1.4999,1.4999
EURCAD,20050810,064600,1.4998,1.4999,1.4998,1.4999
EURCAD,20050810,064700,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,064800,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,064900,1.4998,1.4999,1.4998,1.4999
EURCAD,20050810,065000,1.5000,1.5000,1.5000,1.5000
EURCAD,20050810,065100,1.5000,1.5000,1.4999,1.4999
EURCAD,20050810,065200,1.4998,1.4998,1.4998,1.4998
EURCAD,20050810,065300,1.4998,1.4998,1.4997,1.4997
EURCAD,20050810,065400,1.4998,1.4998,1.4997,1.4997
EURCAD,20050810,065500,1.4998,1.5000,1.4998,1.5000
EURCAD,20050810,065600,1.4999,1.4999,1.4998,1.4998
EURCAD,20050810,065700,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,065800,1.4999,1.5001,1.4999,1.5000
EURCAD,20050810,065900,1.4999,1.5002,1.4999,1.5002
EURCAD,20050810,070000,1.5003,1.5003,1.5000,1.5000
EURCAD,20050810,070100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050810,070200,1.4999,1.5001,1.4999,1.5000
EURCAD,20050810,070300,1.4999,1.4999,1.4997,1.4997
EURCAD,20050810,070400,1.4996,1.4998,1.4996,1.4998
EURCAD,20050810,070500,1.4997,1.4998,1.4996,1.4998
EURCAD,20050810,070600,1.4997,1.4998,1.4996,1.4996
EURCAD,20050810,070700,1.4997,1.4999,1.4997,1.4999
EURCAD,20050810,070800,1.4998,1.4998,1.4998,1.4998
EURCAD,20050810,070900,1.4998,1.5000,1.4997,1.5000
EURCAD,20050810,071000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,071100,1.4999,1.4999,1.4998,1.4998
EURCAD,20050810,071200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050810,071300,1.5000,1.5003,1.5000,1.5002
EURCAD,20050810,071400,1.5003,1.5003,1.5002,1.5002
EURCAD,20050810,071500,1.5002,1.5002,1.5002,1.5002
EURCAD,20050810,071600,1.5001,1.5001,1.5000,1.5000
EURCAD,20050810,071700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050810,071800,1.5003,1.5004,1.5002,1.5004
EURCAD,20050810,071900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,072000,1.5004,1.5005,1.5004,1.5004
EURCAD,20050810,072100,1.5005,1.5005,1.5005,1.5005
EURCAD,20050810,072200,1.5004,1.5004,1.5004,1.5004
EURCAD,20050810,072300,1.5005,1.5013,1.5005,1.5011
EURCAD,20050810,072400,1.5012,1.5017,1.5012,1.5017
EURCAD,20050810,072500,1.5018,1.5018,1.5017,1.5017
EURCAD,20050810,072600,1.5016,1.5020,1.5016,1.5020
EURCAD,20050810,072700,1.5021,1.5022,1.5021,1.5021
EURCAD,20050810,072800,1.5020,1.5020,1.5018,1.5019
EURCAD,20050810,072900,1.5018,1.5018,1.5015,1.5015
EURCAD,20050810,073000,1.5016,1.5016,1.5016,1.5016
EURCAD,20050810,073100,1.5017,1.5018,1.5015,1.5015
EURCAD,20050810,073200,1.5014,1.5015,1.5012,1.5014
EURCAD,20050810,073300,1.5015,1.5017,1.5015,1.5016
EURCAD,20050810,073400,1.5017,1.5017,1.5017,1.5017
EURCAD,20050810,073500,1.5016,1.5020,1.5016,1.5020
EURCAD,20050810,073600,1.5021,1.5021,1.5020,1.5020
EURCAD,20050810,073700,1.5019,1.5019,1.5017,1.5017
EURCAD,20050810,073800,1.5018,1.5019,1.5017,1.5019
EURCAD,20050810,073900,1.5018,1.5022,1.5018,1.5022
EURCAD,20050810,074000,1.5023,1.5025,1.5020,1.5020
EURCAD,20050810,074100,1.5019,1.5019,1.5014,1.5014
EURCAD,20050810,074200,1.5015,1.5016,1.5015,1.5016
EURCAD,20050810,074300,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,074400,1.5015,1.5015,1.5011,1.5012
EURCAD,20050810,074500,1.5013,1.5015,1.5013,1.5015
EURCAD,20050810,074600,1.5016,1.5016,1.5014,1.5014
EURCAD,20050810,074700,1.5013,1.5013,1.5013,1.5013
EURCAD,20050810,074800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050810,074900,1.5014,1.5014,1.5013,1.5013
EURCAD,20050810,075000,1.5013,1.5013,1.5011,1.5011
EURCAD,20050810,075100,1.5012,1.5012,1.5011,1.5011
EURCAD,20050810,075200,1.5012,1.5012,1.5012,1.5012
EURCAD,20050810,075300,1.5012,1.5013,1.5012,1.5013
EURCAD,20050810,075400,1.5014,1.5016,1.5014,1.5015
EURCAD,20050810,075500,1.5017,1.5017,1.5016,1.5016
EURCAD,20050810,075600,1.5015,1.5016,1.5015,1.5016
EURCAD,20050810,075700,1.5017,1.5017,1.5016,1.5016
EURCAD,20050810,075800,1.5015,1.5016,1.5015,1.5016
EURCAD,20050810,075900,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,080000,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,080100,1.5015,1.5016,1.5015,1.5016
EURCAD,20050810,080200,1.5017,1.5020,1.5016,1.5020
EURCAD,20050810,080300,1.5021,1.5021,1.5016,1.5016
EURCAD,20050810,080400,1.5015,1.5015,1.5013,1.5013
EURCAD,20050810,080500,1.5012,1.5012,1.5011,1.5012
EURCAD,20050810,080600,1.5011,1.5011,1.5007,1.5008
EURCAD,20050810,080700,1.5005,1.5005,1.5003,1.5005
EURCAD,20050810,080800,1.5004,1.5005,1.5003,1.5005
EURCAD,20050810,080900,1.5004,1.5004,1.5002,1.5002
EURCAD,20050810,081000,1.5001,1.5001,1.4997,1.4997
EURCAD,20050810,081100,1.4998,1.5002,1.4998,1.5001
EURCAD,20050810,081200,1.5000,1.5003,1.5000,1.5002
EURCAD,20050810,081300,1.5003,1.5011,1.5003,1.5011
EURCAD,20050810,081400,1.5010,1.5016,1.5010,1.5014
EURCAD,20050810,081500,1.5015,1.5016,1.5014,1.5016
EURCAD,20050810,081600,1.5015,1.5017,1.5015,1.5016
EURCAD,20050810,081700,1.5015,1.5017,1.5014,1.5017
EURCAD,20050810,081800,1.5018,1.5020,1.5018,1.5020
EURCAD,20050810,081900,1.5021,1.5025,1.5021,1.5022
EURCAD,20050810,082000,1.5023,1.5027,1.5023,1.5027
EURCAD,20050810,082100,1.5028,1.5030,1.5027,1.5030
EURCAD,20050810,082200,1.5029,1.5031,1.5027,1.5027
EURCAD,20050810,082300,1.5028,1.5029,1.5027,1.5029
EURCAD,20050810,082400,1.5028,1.5030,1.5027,1.5028
EURCAD,20050810,082500,1.5027,1.5031,1.5027,1.5031
EURCAD,20050810,082600,1.5030,1.5035,1.5029,1.5035
EURCAD,20050810,082700,1.5034,1.5034,1.5031,1.5031
EURCAD,20050810,082800,1.5030,1.5033,1.5030,1.5033
EURCAD,20050810,082900,1.5034,1.5034,1.5031,1.5031
EURCAD,20050810,083000,1.5032,1.5035,1.5032,1.5035
EURCAD,20050810,083100,1.5034,1.5036,1.5032,1.5036
EURCAD,20050810,083200,1.5035,1.5035,1.5033,1.5034
EURCAD,20050810,083300,1.5033,1.5034,1.5033,1.5034
EURCAD,20050810,083400,1.5035,1.5035,1.5034,1.5034
EURCAD,20050810,083500,1.5033,1.5033,1.5032,1.5032
EURCAD,20050810,083600,1.5033,1.5034,1.5033,1.5034
EURCAD,20050810,083700,1.5035,1.5039,1.5034,1.5039
EURCAD,20050810,083800,1.5038,1.5039,1.5037,1.5039
EURCAD,20050810,083900,1.5038,1.5044,1.5038,1.5044
EURCAD,20050810,084000,1.5043,1.5046,1.5042,1.5044
EURCAD,20050810,084100,1.5043,1.5043,1.5041,1.5041
EURCAD,20050810,084200,1.5040,1.5041,1.5040,1.5040
EURCAD,20050810,084300,1.5039,1.5040,1.5038,1.5039
EURCAD,20050810,084400,1.5040,1.5041,1.5039,1.5041
EURCAD,20050810,084500,1.5040,1.5040,1.5039,1.5039
EURCAD,20050810,084600,1.5040,1.5041,1.5040,1.5041
EURCAD,20050810,084700,1.5041,1.5041,1.5040,1.5040
EURCAD,20050810,084800,1.5039,1.5040,1.5038,1.5040
EURCAD,20050810,084900,1.5039,1.5042,1.5039,1.5041
EURCAD,20050810,085000,1.5040,1.5040,1.5037,1.5037
EURCAD,20050810,085100,1.5036,1.5040,1.5036,1.5039
EURCAD,20050810,085200,1.5040,1.5044,1.5040,1.5044
EURCAD,20050810,085300,1.5045,1.5045,1.5045,1.5045
EURCAD,20050810,085400,1.5046,1.5047,1.5046,1.5046
EURCAD,20050810,085500,1.5047,1.5048,1.5045,1.5045
EURCAD,20050810,085600,1.5044,1.5044,1.5041,1.5042
EURCAD,20050810,085700,1.5042,1.5042,1.5041,1.5041
EURCAD,20050810,085800,1.5042,1.5044,1.5041,1.5042
EURCAD,20050810,085900,1.5041,1.5041,1.5041,1.5041
EURCAD,20050810,090000,1.5040,1.5043,1.5040,1.5043
EURCAD,20050810,090100,1.5044,1.5048,1.5044,1.5048
EURCAD,20050810,090200,1.5047,1.5047,1.5046,1.5046
EURCAD,20050810,090300,1.5047,1.5047,1.5045,1.5045
EURCAD,20050810,090400,1.5046,1.5046,1.5044,1.5044
EURCAD,20050810,090500,1.5045,1.5045,1.5043,1.5044
EURCAD,20050810,090600,1.5045,1.5048,1.5045,1.5048
EURCAD,20050810,090700,1.5047,1.5047,1.5045,1.5045
EURCAD,20050810,090800,1.5046,1.5048,1.5045,1.5045
EURCAD,20050810,090900,1.5044,1.5046,1.5043,1.5046
EURCAD,20050810,091000,1.5047,1.5049,1.5046,1.5048
EURCAD,20050810,091100,1.5047,1.5050,1.5047,1.5048
EURCAD,20050810,091200,1.5047,1.5047,1.5045,1.5047
EURCAD,20050810,091300,1.5046,1.5047,1.5045,1.5046
EURCAD,20050810,091400,1.5047,1.5047,1.5045,1.5045
EURCAD,20050810,091500,1.5046,1.5046,1.5044,1.5044
EURCAD,20050810,091600,1.5045,1.5045,1.5043,1.5045
EURCAD,20050810,091700,1.5044,1.5045,1.5043,1.5043
EURCAD,20050810,091800,1.5042,1.5043,1.5041,1.5041
EURCAD,20050810,091900,1.5040,1.5042,1.5040,1.5042
EURCAD,20050810,092000,1.5043,1.5044,1.5043,1.5043
EURCAD,20050810,092100,1.5044,1.5044,1.5043,1.5043
EURCAD,20050810,092200,1.5042,1.5042,1.5040,1.5040
EURCAD,20050810,092300,1.5039,1.5039,1.5037,1.5037
EURCAD,20050810,092400,1.5035,1.5036,1.5034,1.5035
EURCAD,20050810,092500,1.5036,1.5036,1.5035,1.5035
EURCAD,20050810,092600,1.5036,1.5037,1.5036,1.5037
EURCAD,20050810,092700,1.5036,1.5036,1.5034,1.5035
EURCAD,20050810,092800,1.5036,1.5036,1.5035,1.5036
EURCAD,20050810,092900,1.5035,1.5040,1.5035,1.5040
EURCAD,20050810,093000,1.5039,1.5040,1.5036,1.5036
EURCAD,20050810,093100,1.5037,1.5038,1.5037,1.5038
EURCAD,20050810,093200,1.5039,1.5039,1.5038,1.5038
EURCAD,20050810,093300,1.5038,1.5038,1.5036,1.5036
EURCAD,20050810,093400,1.5035,1.5037,1.5032,1.5032
EURCAD,20050810,093500,1.5029,1.5029,1.5024,1.5025
EURCAD,20050810,093600,1.5024,1.5024,1.5023,1.5023
EURCAD,20050810,093700,1.5024,1.5026,1.5023,1.5026
EURCAD,20050810,093800,1.5025,1.5027,1.5025,1.5026
EURCAD,20050810,093900,1.5025,1.5026,1.5023,1.5026
EURCAD,20050810,094000,1.5025,1.5025,1.5024,1.5025
EURCAD,20050810,094100,1.5024,1.5024,1.5024,1.5024
EURCAD,20050810,094200,1.5025,1.5026,1.5024,1.5026
EURCAD,20050810,094300,1.5025,1.5026,1.5023,1.5023
EURCAD,20050810,094400,1.5022,1.5022,1.5021,1.5021
EURCAD,20050810,094500,1.5022,1.5023,1.5021,1.5023
EURCAD,20050810,094600,1.5022,1.5024,1.5022,1.5024
EURCAD,20050810,094700,1.5023,1.5025,1.5023,1.5024
EURCAD,20050810,094800,1.5025,1.5027,1.5025,1.5027
EURCAD,20050810,094900,1.5028,1.5029,1.5028,1.5028
EURCAD,20050810,095000,1.5029,1.5029,1.5024,1.5024
EURCAD,20050810,095100,1.5023,1.5029,1.5023,1.5029
EURCAD,20050810,095200,1.5028,1.5029,1.5026,1.5026
EURCAD,20050810,095300,1.5027,1.5027,1.5026,1.5027
EURCAD,20050810,095400,1.5026,1.5026,1.5026,1.5026
EURCAD,20050810,095500,1.5026,1.5029,1.5026,1.5029
EURCAD,20050810,095600,1.5028,1.5031,1.5028,1.5030
EURCAD,20050810,095700,1.5031,1.5035,1.5031,1.5035
EURCAD,20050810,095800,1.5036,1.5043,1.5036,1.5043
EURCAD,20050810,095900,1.5044,1.5046,1.5044,1.5046
EURCAD,20050810,100000,1.5045,1.5046,1.5044,1.5045
EURCAD,20050810,100100,1.5046,1.5048,1.5046,1.5047
EURCAD,20050810,100200,1.5046,1.5046,1.5045,1.5046
EURCAD,20050810,100300,1.5045,1.5046,1.5045,1.5046
EURCAD,20050810,100400,1.5045,1.5045,1.5045,1.5045
EURCAD,20050810,100500,1.5046,1.5046,1.5044,1.5044
EURCAD,20050810,100600,1.5043,1.5044,1.5043,1.5043
EURCAD,20050810,100700,1.5042,1.5045,1.5041,1.5044
EURCAD,20050810,100800,1.5045,1.5049,1.5045,1.5048
EURCAD,20050810,100900,1.5049,1.5049,1.5045,1.5046
EURCAD,20050810,101000,1.5045,1.5046,1.5045,1.5045
EURCAD,20050810,101100,1.5044,1.5045,1.5043,1.5044
EURCAD,20050810,101200,1.5043,1.5043,1.5039,1.5039
EURCAD,20050810,101300,1.5038,1.5043,1.5038,1.5043
EURCAD,20050810,101400,1.5044,1.5046,1.5043,1.5044
EURCAD,20050810,101500,1.5045,1.5047,1.5044,1.5044
EURCAD,20050810,101600,1.5045,1.5047,1.5045,1.5046
EURCAD,20050810,101700,1.5047,1.5047,1.5045,1.5045
EURCAD,20050810,101800,1.5046,1.5046,1.5045,1.5046
EURCAD,20050810,101900,1.5045,1.5046,1.5045,1.5045
EURCAD,20050810,102000,1.5044,1.5045,1.5044,1.5045
EURCAD,20050810,102100,1.5046,1.5046,1.5044,1.5044
EURCAD,20050810,102200,1.5043,1.5043,1.5042,1.5042
EURCAD,20050810,102300,1.5043,1.5043,1.5040,1.5041
EURCAD,20050810,102400,1.5042,1.5044,1.5042,1.5044
EURCAD,20050810,102500,1.5043,1.5043,1.5042,1.5043
EURCAD,20050810,102600,1.5044,1.5044,1.5043,1.5044
EURCAD,20050810,102700,1.5043,1.5044,1.5043,1.5044
EURCAD,20050810,102800,1.5045,1.5045,1.5044,1.5044
EURCAD,20050810,102900,1.5043,1.5045,1.5043,1.5045
EURCAD,20050810,103000,1.5046,1.5046,1.5044,1.5046
EURCAD,20050810,103100,1.5045,1.5047,1.5045,1.5046
EURCAD,20050810,103200,1.5045,1.5045,1.5044,1.5044
EURCAD,20050810,103300,1.5043,1.5043,1.5040,1.5041
EURCAD,20050810,103400,1.5040,1.5040,1.5040,1.5040
EURCAD,20050810,103500,1.5039,1.5040,1.5038,1.5039
EURCAD,20050810,103600,1.5038,1.5038,1.5036,1.5037
EURCAD,20050810,103700,1.5038,1.5041,1.5037,1.5041
EURCAD,20050810,103800,1.5042,1.5044,1.5041,1.5041
EURCAD,20050810,103900,1.5040,1.5041,1.5039,1.5039
EURCAD,20050810,104000,1.5040,1.5040,1.5038,1.5040
EURCAD,20050810,104100,1.5039,1.5039,1.5032,1.5033
EURCAD,20050810,104200,1.5034,1.5034,1.5031,1.5032
EURCAD,20050810,104300,1.5033,1.5038,1.5033,1.5038
EURCAD,20050810,104400,1.5039,1.5045,1.5039,1.5045
EURCAD,20050810,104500,1.5044,1.5050,1.5044,1.5050
EURCAD,20050810,104600,1.5052,1.5053,1.5049,1.5050
EURCAD,20050810,104700,1.5049,1.5051,1.5049,1.5050
EURCAD,20050810,104800,1.5049,1.5049,1.5045,1.5047
EURCAD,20050810,104900,1.5048,1.5048,1.5043,1.5043
EURCAD,20050810,105000,1.5043,1.5045,1.5042,1.5045
EURCAD,20050810,105100,1.5044,1.5049,1.5044,1.5048
EURCAD,20050810,105200,1.5049,1.5050,1.5048,1.5050
EURCAD,20050810,105300,1.5051,1.5061,1.5051,1.5061
EURCAD,20050810,105400,1.5060,1.5060,1.5056,1.5056
EURCAD,20050810,105500,1.5055,1.5057,1.5055,1.5057
EURCAD,20050810,105600,1.5056,1.5064,1.5055,1.5064
EURCAD,20050810,105700,1.5063,1.5064,1.5063,1.5064
EURCAD,20050810,105800,1.5063,1.5065,1.5061,1.5065
EURCAD,20050810,105900,1.5064,1.5067,1.5064,1.5067
EURCAD,20050810,110000,1.5068,1.5069,1.5066,1.5066
EURCAD,20050810,110100,1.5067,1.5067,1.5065,1.5065
EURCAD,20050810,110200,1.5064,1.5069,1.5064,1.5069
EURCAD,20050810,110300,1.5070,1.5071,1.5069,1.5070
EURCAD,20050810,110400,1.5072,1.5073,1.5070,1.5071
EURCAD,20050810,110500,1.5070,1.5070,1.5061,1.5061
EURCAD,20050810,110600,1.5060,1.5062,1.5059,1.5062
EURCAD,20050810,110700,1.5063,1.5073,1.5062,1.5073
EURCAD,20050810,110800,1.5074,1.5077,1.5074,1.5074
EURCAD,20050810,110900,1.5073,1.5073,1.5070,1.5072
EURCAD,20050810,111000,1.5073,1.5075,1.5072,1.5075
EURCAD,20050810,111100,1.5074,1.5077,1.5074,1.5077
EURCAD,20050810,111200,1.5078,1.5078,1.5075,1.5076
EURCAD,20050810,111300,1.5075,1.5076,1.5074,1.5076
EURCAD,20050810,111400,1.5078,1.5082,1.5076,1.5076
EURCAD,20050810,111500,1.5075,1.5078,1.5074,1.5077
EURCAD,20050810,111600,1.5076,1.5076,1.5073,1.5073
EURCAD,20050810,111700,1.5072,1.5073,1.5072,1.5073
EURCAD,20050810,111800,1.5072,1.5074,1.5070,1.5074
EURCAD,20050810,111900,1.5075,1.5077,1.5075,1.5075
EURCAD,20050810,112000,1.5074,1.5074,1.5072,1.5072
EURCAD,20050810,112100,1.5073,1.5075,1.5073,1.5075
EURCAD,20050810,112200,1.5074,1.5074,1.5073,1.5073
EURCAD,20050810,112300,1.5074,1.5075,1.5074,1.5074
EURCAD,20050810,112400,1.5075,1.5078,1.5074,1.5077
EURCAD,20050810,112500,1.5078,1.5079,1.5077,1.5077
EURCAD,20050810,112600,1.5078,1.5079,1.5077,1.5078
EURCAD,20050810,112700,1.5079,1.5079,1.5076,1.5078
EURCAD,20050810,112800,1.5077,1.5078,1.5074,1.5078
EURCAD,20050810,112900,1.5079,1.5086,1.5079,1.5080
EURCAD,20050810,113000,1.5079,1.5082,1.5079,1.5082
EURCAD,20050810,113100,1.5081,1.5083,1.5080,1.5083
EURCAD,20050810,113200,1.5082,1.5084,1.5081,1.5081
EURCAD,20050810,113300,1.5080,1.5080,1.5073,1.5073
EURCAD,20050810,113400,1.5074,1.5074,1.5064,1.5064
EURCAD,20050810,113500,1.5063,1.5070,1.5063,1.5070
EURCAD,20050810,113600,1.5069,1.5071,1.5068,1.5070
EURCAD,20050810,113700,1.5065,1.5068,1.5064,1.5066
EURCAD,20050810,113800,1.5067,1.5071,1.5067,1.5071
EURCAD,20050810,113900,1.5070,1.5071,1.5067,1.5067
EURCAD,20050810,114000,1.5065,1.5067,1.5065,1.5066
EURCAD,20050810,114100,1.5067,1.5070,1.5067,1.5069
EURCAD,20050810,114200,1.5068,1.5071,1.5068,1.5071
EURCAD,20050810,114300,1.5072,1.5072,1.5069,1.5069
EURCAD,20050810,114400,1.5068,1.5069,1.5067,1.5069
EURCAD,20050810,114500,1.5070,1.5073,1.5068,1.5068
EURCAD,20050810,114600,1.5067,1.5071,1.5067,1.5071
EURCAD,20050810,114700,1.5071,1.5072,1.5071,1.5072
EURCAD,20050810,114800,1.5071,1.5071,1.5068,1.5068
EURCAD,20050810,114900,1.5069,1.5069,1.5069,1.5069
EURCAD,20050810,115000,1.5070,1.5073,1.5070,1.5071
EURCAD,20050810,115100,1.5070,1.5073,1.5069,1.5072
EURCAD,20050810,115200,1.5073,1.5073,1.5068,1.5068
EURCAD,20050810,115300,1.5069,1.5073,1.5069,1.5072
EURCAD,20050810,115400,1.5071,1.5071,1.5065,1.5065
EURCAD,20050810,115500,1.5064,1.5066,1.5062,1.5066
EURCAD,20050810,115600,1.5067,1.5069,1.5066,1.5066
EURCAD,20050810,115700,1.5067,1.5068,1.5060,1.5060
EURCAD,20050810,115800,1.5059,1.5059,1.5052,1.5054
EURCAD,20050810,115900,1.5055,1.5056,1.5053,1.5054
EURCAD,20050810,120000,1.5055,1.5056,1.5050,1.5050
EURCAD,20050810,120100,1.5049,1.5049,1.5042,1.5045
EURCAD,20050810,120200,1.5046,1.5049,1.5046,1.5049
EURCAD,20050810,120300,1.5050,1.5052,1.5049,1.5049
EURCAD,20050810,120400,1.5048,1.5049,1.5047,1.5048
EURCAD,20050810,120500,1.5047,1.5049,1.5046,1.5049
EURCAD,20050810,120600,1.5050,1.5051,1.5049,1.5049
EURCAD,20050810,120700,1.5048,1.5048,1.5043,1.5044
EURCAD,20050810,120800,1.5045,1.5048,1.5045,1.5048
EURCAD,20050810,120900,1.5049,1.5049,1.5047,1.5047
EURCAD,20050810,121000,1.5048,1.5049,1.5046,1.5047
EURCAD,20050810,121100,1.5046,1.5046,1.5042,1.5042
EURCAD,20050810,121200,1.5041,1.5041,1.5041,1.5041
EURCAD,20050810,121300,1.5042,1.5042,1.5030,1.5030
EURCAD,20050810,121400,1.5031,1.5034,1.5031,1.5034
EURCAD,20050810,121500,1.5033,1.5034,1.5028,1.5028
EURCAD,20050810,121600,1.5027,1.5028,1.5025,1.5025
EURCAD,20050810,121700,1.5024,1.5024,1.5022,1.5022
EURCAD,20050810,121800,1.5023,1.5031,1.5023,1.5031
EURCAD,20050810,121900,1.5032,1.5035,1.5032,1.5035
EURCAD,20050810,122000,1.5036,1.5036,1.5029,1.5029
EURCAD,20050810,122100,1.5028,1.5029,1.5028,1.5028
EURCAD,20050810,122200,1.5027,1.5027,1.5025,1.5026
EURCAD,20050810,122300,1.5025,1.5028,1.5025,1.5028
EURCAD,20050810,122400,1.5027,1.5030,1.5026,1.5026
EURCAD,20050810,122500,1.5027,1.5030,1.5027,1.5030
EURCAD,20050810,122600,1.5029,1.5030,1.5026,1.5028
EURCAD,20050810,122700,1.5029,1.5034,1.5029,1.5030
EURCAD,20050810,122800,1.5031,1.5032,1.5029,1.5029
EURCAD,20050810,122900,1.5028,1.5028,1.5026,1.5027
EURCAD,20050810,123000,1.5028,1.5029,1.5028,1.5029
EURCAD,20050810,123100,1.5028,1.5029,1.5028,1.5029
EURCAD,20050810,123200,1.5029,1.5030,1.5027,1.5030
EURCAD,20050810,123300,1.5031,1.5031,1.5029,1.5031
EURCAD,20050810,123400,1.5032,1.5032,1.5029,1.5029
EURCAD,20050810,123500,1.5030,1.5033,1.5030,1.5033
EURCAD,20050810,123600,1.5032,1.5032,1.5029,1.5030
EURCAD,20050810,123700,1.5031,1.5033,1.5031,1.5032
EURCAD,20050810,123800,1.5033,1.5034,1.5031,1.5032
EURCAD,20050810,123900,1.5033,1.5033,1.5030,1.5030
EURCAD,20050810,124000,1.5029,1.5029,1.5025,1.5025
EURCAD,20050810,124100,1.5026,1.5026,1.5024,1.5026
EURCAD,20050810,124200,1.5025,1.5027,1.5025,1.5026
EURCAD,20050810,124300,1.5025,1.5025,1.5023,1.5023
EURCAD,20050810,124400,1.5022,1.5022,1.5021,1.5022
EURCAD,20050810,124500,1.5023,1.5026,1.5023,1.5024
EURCAD,20050810,124600,1.5023,1.5023,1.5021,1.5022
EURCAD,20050810,124700,1.5021,1.5021,1.5020,1.5021
EURCAD,20050810,124800,1.5020,1.5021,1.5020,1.5020
EURCAD,20050810,124900,1.5021,1.5021,1.5017,1.5017
EURCAD,20050810,125000,1.5016,1.5016,1.5016,1.5016
EURCAD,20050810,125100,1.5017,1.5017,1.5016,1.5017
EURCAD,20050810,125200,1.5017,1.5017,1.5016,1.5016
EURCAD,20050810,125300,1.5015,1.5017,1.5015,1.5016
EURCAD,20050810,125400,1.5015,1.5015,1.5013,1.5013
EURCAD,20050810,125500,1.5014,1.5015,1.5013,1.5013
EURCAD,20050810,125600,1.5012,1.5013,1.5011,1.5012
EURCAD,20050810,125700,1.5011,1.5014,1.5011,1.5014
EURCAD,20050810,125800,1.5013,1.5014,1.5011,1.5012
EURCAD,20050810,125900,1.5011,1.5011,1.5003,1.5003
EURCAD,20050810,130000,1.5004,1.5009,1.5004,1.5009
EURCAD,20050810,130100,1.5007,1.5009,1.5006,1.5008
EURCAD,20050810,130200,1.5007,1.5007,1.5005,1.5005
EURCAD,20050810,130300,1.5006,1.5008,1.5006,1.5008
EURCAD,20050810,130400,1.5007,1.5009,1.5007,1.5007
EURCAD,20050810,130500,1.5008,1.5008,1.5004,1.5005
EURCAD,20050810,130600,1.5004,1.5007,1.5003,1.5007
EURCAD,20050810,130700,1.5008,1.5009,1.5003,1.5007
EURCAD,20050810,130800,1.5008,1.5011,1.5007,1.5011
EURCAD,20050810,130900,1.5013,1.5013,1.5009,1.5010
EURCAD,20050810,131000,1.5011,1.5011,1.5010,1.5011
EURCAD,20050810,131100,1.5010,1.5010,1.5007,1.5007
EURCAD,20050810,131200,1.5008,1.5011,1.5008,1.5011
EURCAD,20050810,131300,1.5010,1.5011,1.5009,1.5009
EURCAD,20050810,131400,1.5010,1.5012,1.5010,1.5010
EURCAD,20050810,131500,1.5011,1.5012,1.5010,1.5010
EURCAD,20050810,131600,1.5011,1.5012,1.5010,1.5010
EURCAD,20050810,131700,1.5009,1.5009,1.5007,1.5008
EURCAD,20050810,131800,1.5008,1.5009,1.5008,1.5009
EURCAD,20050810,131900,1.5010,1.5012,1.5010,1.5012
EURCAD,20050810,132000,1.5011,1.5014,1.5011,1.5014
EURCAD,20050810,132100,1.5013,1.5014,1.5011,1.5014
EURCAD,20050810,132200,1.5015,1.5016,1.5015,1.5015
EURCAD,20050810,132300,1.5016,1.5016,1.5014,1.5014
EURCAD,20050810,132400,1.5015,1.5015,1.5015,1.5015
EURCAD,20050810,132500,1.5014,1.5014,1.5012,1.5014
EURCAD,20050810,132600,1.5013,1.5014,1.5013,1.5013
EURCAD,20050810,132700,1.5012,1.5015,1.5012,1.5014
EURCAD,20050810,132800,1.5013,1.5016,1.5013,1.5014
EURCAD,20050810,132900,1.5013,1.5014,1.5010,1.5014
EURCAD,20050810,133000,1.5015,1.5015,1.5011,1.5012
EURCAD,20050810,133100,1.5013,1.5014,1.5010,1.5010
EURCAD,20050810,133200,1.5011,1.5011,1.5008,1.5008
EURCAD,20050810,133300,1.5009,1.5009,1.5007,1.5007
EURCAD,20050810,133400,1.5008,1.5011,1.5008,1.5010
EURCAD,20050810,133500,1.5009,1.5010,1.5009,1.5010
EURCAD,20050810,133600,1.5009,1.5010,1.5008,1.5010
EURCAD,20050810,133700,1.5011,1.5013,1.5011,1.5011
EURCAD,20050810,133800,1.5012,1.5012,1.5011,1.5012
EURCAD,20050810,133900,1.5011,1.5012,1.5010,1.5011
EURCAD,20050810,134000,1.5010,1.5012,1.5010,1.5010
EURCAD,20050810,134100,1.5009,1.5009,1.5008,1.5009
EURCAD,20050810,134200,1.5010,1.5010,1.5009,1.5010
EURCAD,20050810,134300,1.5009,1.5011,1.5009,1.5011
EURCAD,20050810,134400,1.5010,1.5012,1.5010,1.5012
EURCAD,20050810,134500,1.5013,1.5015,1.5012,1.5015
EURCAD,20050810,134600,1.5016,1.5018,1.5016,1.5017
EURCAD,20050810,134700,1.5016,1.5016,1.5014,1.5015
EURCAD,20050810,134800,1.5014,1.5016,1.5014,1.5014
EURCAD,20050810,134900,1.5015,1.5017,1.5015,1.5017
EURCAD,20050810,135000,1.5016,1.5016,1.5009,1.5009
EURCAD,20050810,135100,1.5007,1.5007,1.5005,1.5005
EURCAD,20050810,135200,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,135300,1.5004,1.5005,1.5004,1.5004
EURCAD,20050810,135400,1.5003,1.5003,1.5001,1.5001
EURCAD,20050810,135500,1.5001,1.5002,1.5001,1.5002
EURCAD,20050810,135600,1.5003,1.5006,1.5003,1.5006
EURCAD,20050810,135700,1.5007,1.5008,1.5007,1.5007
EURCAD,20050810,135800,1.5006,1.5010,1.5006,1.5010
EURCAD,20050810,135900,1.5009,1.5009,1.5007,1.5008
EURCAD,20050810,140000,1.5007,1.5007,1.5004,1.5005
EURCAD,20050810,140100,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,140200,1.5006,1.5009,1.5006,1.5009
EURCAD,20050810,140300,1.5008,1.5009,1.5007,1.5008
EURCAD,20050810,140400,1.5007,1.5007,1.5005,1.5006
EURCAD,20050810,140500,1.5005,1.5006,1.5005,1.5006
EURCAD,20050810,140600,1.5007,1.5007,1.5006,1.5007
EURCAD,20050810,140700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050810,140800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050810,140900,1.5004,1.5004,1.5002,1.5003
EURCAD,20050810,141000,1.5002,1.5003,1.5001,1.5003
EURCAD,20050810,141100,1.5002,1.5003,1.5001,1.5001
EURCAD,20050810,141200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050810,141300,1.5001,1.5001,1.5000,1.5001
EURCAD,20050810,141400,1.5002,1.5002,1.4998,1.4998
EURCAD,20050810,141500,1.4997,1.4999,1.4996,1.4998
EURCAD,20050810,141600,1.4997,1.5001,1.4997,1.5000
EURCAD,20050810,141700,1.5001,1.5003,1.5001,1.5003
EURCAD,20050810,141800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,141900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,142000,1.5002,1.5004,1.5002,1.5004
EURCAD,20050810,142100,1.5003,1.5003,1.5001,1.5002
EURCAD,20050810,142200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050810,142300,1.5004,1.5005,1.5002,1.5002
EURCAD,20050810,142400,1.5003,1.5004,1.5003,1.5003
EURCAD,20050810,142500,1.5002,1.5005,1.5002,1.5005
EURCAD,20050810,142600,1.5004,1.5005,1.5004,1.5005
EURCAD,20050810,142700,1.5006,1.5007,1.5006,1.5006
EURCAD,20050810,142800,1.5005,1.5005,1.5004,1.5004
EURCAD,20050810,142900,1.5005,1.5005,1.5003,1.5003
EURCAD,20050810,143000,1.5002,1.5004,1.5002,1.5004
EURCAD,20050810,143100,1.5005,1.5005,1.5004,1.5005
EURCAD,20050810,143200,1.5004,1.5008,1.5004,1.5007
EURCAD,20050810,143300,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,143400,1.5008,1.5008,1.5000,1.5000
EURCAD,20050810,143500,1.4999,1.5000,1.4999,1.4999
EURCAD,20050810,143600,1.5000,1.5004,1.5000,1.5004
EURCAD,20050810,143700,1.5003,1.5003,1.5001,1.5001
EURCAD,20050810,143800,1.5000,1.5001,1.4999,1.5001
EURCAD,20050810,143900,1.5000,1.5004,1.5000,1.5004
EURCAD,20050810,144000,1.5003,1.5003,1.5001,1.5001
EURCAD,20050810,144100,1.5001,1.5001,1.4999,1.4999
EURCAD,20050810,144200,1.5000,1.5003,1.5000,1.5002
EURCAD,20050810,144300,1.5001,1.5001,1.4997,1.4998
EURCAD,20050810,144400,1.4999,1.4999,1.4995,1.4995
EURCAD,20050810,144500,1.4996,1.4996,1.4986,1.4986
EURCAD,20050810,144600,1.4984,1.4985,1.4978,1.4982
EURCAD,20050810,144700,1.4983,1.4985,1.4983,1.4985
EURCAD,20050810,144800,1.4984,1.4984,1.4980,1.4981
EURCAD,20050810,144900,1.4976,1.4983,1.4976,1.4983
EURCAD,20050810,145000,1.4982,1.4982,1.4981,1.4982
EURCAD,20050810,145100,1.4983,1.4990,1.4982,1.4990
EURCAD,20050810,145200,1.4989,1.4989,1.4987,1.4987
EURCAD,20050810,145300,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,145400,1.4988,1.4988,1.4985,1.4987
EURCAD,20050810,145500,1.4986,1.4989,1.4984,1.4988
EURCAD,20050810,145600,1.4989,1.4989,1.4987,1.4988
EURCAD,20050810,145700,1.4987,1.4990,1.4986,1.4990
EURCAD,20050810,145800,1.4989,1.4992,1.4988,1.4992
EURCAD,20050810,145900,1.4993,1.4996,1.4992,1.4994
EURCAD,20050810,150000,1.4993,1.4997,1.4993,1.4997
EURCAD,20050810,150100,1.4996,1.4996,1.4995,1.4995
EURCAD,20050810,150200,1.4996,1.4997,1.4995,1.4996
EURCAD,20050810,150300,1.4995,1.4997,1.4993,1.4993
EURCAD,20050810,150400,1.4992,1.4996,1.4992,1.4996
EURCAD,20050810,150500,1.4997,1.4999,1.4996,1.4998
EURCAD,20050810,150600,1.4999,1.4999,1.4996,1.4996
EURCAD,20050810,150700,1.4997,1.4999,1.4997,1.4998
EURCAD,20050810,150800,1.4999,1.5000,1.4998,1.4998
EURCAD,20050810,150900,1.4997,1.4997,1.4996,1.4997
EURCAD,20050810,151000,1.4996,1.4996,1.4995,1.4996
EURCAD,20050810,151100,1.4997,1.4999,1.4997,1.4999
EURCAD,20050810,151200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050810,151300,1.4998,1.5002,1.4998,1.5002
EURCAD,20050810,151400,1.5001,1.5001,1.4999,1.5000
EURCAD,20050810,151500,1.4999,1.5002,1.4999,1.5002
EURCAD,20050810,151600,1.5001,1.5001,1.4999,1.4999
EURCAD,20050810,151700,1.5000,1.5002,1.5000,1.5002
EURCAD,20050810,151800,1.5003,1.5003,1.5002,1.5003
EURCAD,20050810,151900,1.5004,1.5007,1.5004,1.5007
EURCAD,20050810,152000,1.5006,1.5006,1.5003,1.5005
EURCAD,20050810,152100,1.5006,1.5007,1.5006,1.5007
EURCAD,20050810,152200,1.5008,1.5009,1.5007,1.5009
EURCAD,20050810,152300,1.5010,1.5012,1.5010,1.5012
EURCAD,20050810,152400,1.5013,1.5013,1.5009,1.5009
EURCAD,20050810,152500,1.5008,1.5009,1.5007,1.5009
EURCAD,20050810,152600,1.5008,1.5008,1.5003,1.5003
EURCAD,20050810,152700,1.5002,1.5002,1.5001,1.5001
EURCAD,20050810,152800,1.5000,1.5000,1.4997,1.4998
EURCAD,20050810,152900,1.5000,1.5000,1.4994,1.4994
EURCAD,20050810,153000,1.4995,1.4996,1.4994,1.4995
EURCAD,20050810,153100,1.4996,1.4999,1.4995,1.4999
EURCAD,20050810,153200,1.5000,1.5001,1.4999,1.5001
EURCAD,20050810,153300,1.5000,1.5000,1.4997,1.5000
EURCAD,20050810,153400,1.5001,1.5002,1.5001,1.5002
EURCAD,20050810,153500,1.5003,1.5003,1.5001,1.5002
EURCAD,20050810,153600,1.5001,1.5004,1.5001,1.5004
EURCAD,20050810,153700,1.5003,1.5008,1.5003,1.5008
EURCAD,20050810,153800,1.5009,1.5010,1.5009,1.5009
EURCAD,20050810,153900,1.5008,1.5009,1.5007,1.5007
EURCAD,20050810,154000,1.5006,1.5006,1.5003,1.5003
EURCAD,20050810,154100,1.5002,1.5005,1.5002,1.5005
EURCAD,20050810,154200,1.5006,1.5007,1.5005,1.5006
EURCAD,20050810,154300,1.5007,1.5009,1.5007,1.5007
EURCAD,20050810,154400,1.5008,1.5008,1.5006,1.5007
EURCAD,20050810,154500,1.5006,1.5010,1.5005,1.5009
EURCAD,20050810,154600,1.5010,1.5013,1.5009,1.5013
EURCAD,20050810,154700,1.5012,1.5012,1.5011,1.5012
EURCAD,20050810,154800,1.5013,1.5014,1.5012,1.5013
EURCAD,20050810,154900,1.5012,1.5017,1.5012,1.5017
EURCAD,20050810,155000,1.5018,1.5019,1.5017,1.5018
EURCAD,20050810,155100,1.5019,1.5026,1.5019,1.5025
EURCAD,20050810,155200,1.5024,1.5024,1.5020,1.5022
EURCAD,20050810,155300,1.5021,1.5022,1.5020,1.5020
EURCAD,20050810,155400,1.5021,1.5022,1.5020,1.5022
EURCAD,20050810,155500,1.5023,1.5030,1.5023,1.5030
EURCAD,20050810,155600,1.5032,1.5033,1.5031,1.5031
EURCAD,20050810,155700,1.5030,1.5033,1.5027,1.5027
EURCAD,20050810,155800,1.5026,1.5026,1.5022,1.5024
EURCAD,20050810,155900,1.5023,1.5024,1.5022,1.5024
EURCAD,20050810,160000,1.5023,1.5030,1.5022,1.5030
EURCAD,20050810,160100,1.5031,1.5032,1.5028,1.5028
EURCAD,20050810,160200,1.5027,1.5027,1.5026,1.5027
EURCAD,20050810,160300,1.5029,1.5032,1.5029,1.5030
EURCAD,20050810,160400,1.5032,1.5036,1.5031,1.5033
EURCAD,20050810,160500,1.5034,1.5035,1.5033,1.5034
EURCAD,20050810,160600,1.5035,1.5035,1.5028,1.5029
EURCAD,20050810,160700,1.5030,1.5039,1.5030,1.5039
EURCAD,20050810,160800,1.5040,1.5041,1.5036,1.5036
EURCAD,20050810,160900,1.5035,1.5041,1.5035,1.5037
EURCAD,20050810,161000,1.5036,1.5036,1.5033,1.5033
EURCAD,20050810,161100,1.5034,1.5035,1.5029,1.5029
EURCAD,20050810,161200,1.5030,1.5030,1.5023,1.5023
EURCAD,20050810,161300,1.5024,1.5028,1.5024,1.5028
EURCAD,20050810,161400,1.5027,1.5029,1.5027,1.5029
EURCAD,20050810,161500,1.5028,1.5032,1.5026,1.5032
EURCAD,20050810,161600,1.5033,1.5034,1.5031,1.5033
EURCAD,20050810,161700,1.5034,1.5034,1.5033,1.5033
EURCAD,20050810,161800,1.5032,1.5032,1.5028,1.5028
EURCAD,20050810,161900,1.5029,1.5030,1.5027,1.5030
EURCAD,20050810,162000,1.5031,1.5031,1.5026,1.5026
EURCAD,20050810,162100,1.5027,1.5028,1.5027,1.5027
EURCAD,20050810,162200,1.5028,1.5030,1.5028,1.5030
EURCAD,20050810,162300,1.5029,1.5030,1.5028,1.5030
EURCAD,20050810,162400,1.5031,1.5031,1.5031,1.5031
EURCAD,20050810,162500,1.5030,1.5030,1.5028,1.5028
EURCAD,20050810,162600,1.5027,1.5028,1.5025,1.5026
EURCAD,20050810,162700,1.5025,1.5026,1.5025,1.5026
EURCAD,20050810,162800,1.5025,1.5026,1.5022,1.5023
EURCAD,20050810,162900,1.5022,1.5022,1.5021,1.5022
EURCAD,20050810,163000,1.5023,1.5023,1.5022,1.5023
EURCAD,20050810,163100,1.5024,1.5024,1.5022,1.5022
EURCAD,20050810,163200,1.5023,1.5024,1.5022,1.5023
EURCAD,20050810,163300,1.5024,1.5025,1.5024,1.5025
EURCAD,20050810,163400,1.5026,1.5027,1.5025,1.5025
EURCAD,20050810,163500,1.5024,1.5027,1.5023,1.5027
EURCAD,20050810,163600,1.5028,1.5028,1.5026,1.5028
EURCAD,20050810,163700,1.5027,1.5028,1.5027,1.5027
EURCAD,20050810,163800,1.5026,1.5029,1.5026,1.5029
EURCAD,20050810,163900,1.5028,1.5029,1.5025,1.5027
EURCAD,20050810,164000,1.5026,1.5027,1.5023,1.5023
EURCAD,20050810,164100,1.5022,1.5024,1.5022,1.5024
EURCAD,20050810,164200,1.5025,1.5025,1.5023,1.5023
EURCAD,20050810,164300,1.5024,1.5024,1.5020,1.5020
EURCAD,20050810,164400,1.5021,1.5021,1.5018,1.5019
EURCAD,20050810,164500,1.5020,1.5021,1.5017,1.5021
EURCAD,20050810,164600,1.5020,1.5022,1.5020,1.5022
EURCAD,20050810,164700,1.5021,1.5021,1.5019,1.5021
EURCAD,20050810,164800,1.5020,1.5020,1.5017,1.5017
EURCAD,20050810,164900,1.5016,1.5018,1.5015,1.5015
EURCAD,20050810,165000,1.5016,1.5019,1.5016,1.5019
EURCAD,20050810,165100,1.5020,1.5020,1.5016,1.5019
EURCAD,20050810,165200,1.5017,1.5018,1.5015,1.5018
EURCAD,20050810,165300,1.5019,1.5020,1.5018,1.5019
EURCAD,20050810,165400,1.5020,1.5020,1.5017,1.5017
EURCAD,20050810,165500,1.5016,1.5017,1.5016,1.5016
EURCAD,20050810,165600,1.5015,1.5015,1.5012,1.5012
EURCAD,20050810,165700,1.5011,1.5014,1.5010,1.5010
EURCAD,20050810,165800,1.5011,1.5011,1.5009,1.5009
EURCAD,20050810,165900,1.5010,1.5012,1.5010,1.5010
EURCAD,20050810,170000,1.5011,1.5011,1.5006,1.5007
EURCAD,20050810,170100,1.5008,1.5008,1.5003,1.5004
EURCAD,20050810,170200,1.5003,1.5005,1.5003,1.5003
EURCAD,20050810,170300,1.5004,1.5004,1.4999,1.4999
EURCAD,20050810,170400,1.4998,1.4998,1.4994,1.4997
EURCAD,20050810,170500,1.4996,1.4997,1.4994,1.4997
EURCAD,20050810,170600,1.4996,1.4996,1.4993,1.4994
EURCAD,20050810,170700,1.4993,1.4993,1.4989,1.4990
EURCAD,20050810,170800,1.4989,1.4994,1.4989,1.4993
EURCAD,20050810,170900,1.4994,1.4994,1.4992,1.4992
EURCAD,20050810,171000,1.4993,1.4993,1.4991,1.4992
EURCAD,20050810,171100,1.4991,1.4993,1.4991,1.4992
EURCAD,20050810,171200,1.4991,1.4991,1.4984,1.4984
EURCAD,20050810,171300,1.4983,1.4985,1.4983,1.4985
EURCAD,20050810,171400,1.4986,1.4986,1.4984,1.4985
EURCAD,20050810,171500,1.4984,1.4985,1.4981,1.4981
EURCAD,20050810,171600,1.4982,1.4982,1.4973,1.4973
EURCAD,20050810,171700,1.4976,1.4976,1.4972,1.4972
EURCAD,20050810,171800,1.4970,1.4971,1.4968,1.4968
EURCAD,20050810,171900,1.4967,1.4968,1.4966,1.4968
EURCAD,20050810,172000,1.4969,1.4969,1.4966,1.4966
EURCAD,20050810,172100,1.4965,1.4965,1.4963,1.4964
EURCAD,20050810,172200,1.4963,1.4964,1.4961,1.4962
EURCAD,20050810,172300,1.4963,1.4965,1.4962,1.4965
EURCAD,20050810,172400,1.4964,1.4965,1.4963,1.4964
EURCAD,20050810,172500,1.4963,1.4965,1.4963,1.4965
EURCAD,20050810,172600,1.4964,1.4969,1.4964,1.4968
EURCAD,20050810,172700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050810,172800,1.4967,1.4970,1.4967,1.4967
EURCAD,20050810,172900,1.4966,1.4970,1.4964,1.4969
EURCAD,20050810,173000,1.4970,1.4971,1.4970,1.4970
EURCAD,20050810,173100,1.4971,1.4971,1.4967,1.4967
EURCAD,20050810,173200,1.4969,1.4969,1.4963,1.4965
EURCAD,20050810,173300,1.4966,1.4967,1.4965,1.4967
EURCAD,20050810,173400,1.4966,1.4967,1.4961,1.4961
EURCAD,20050810,173500,1.4962,1.4963,1.4961,1.4962
EURCAD,20050810,173600,1.4963,1.4965,1.4962,1.4965
EURCAD,20050810,173700,1.4966,1.4968,1.4966,1.4967
EURCAD,20050810,173800,1.4966,1.4967,1.4965,1.4967
EURCAD,20050810,173900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050810,174000,1.4970,1.4970,1.4967,1.4967
EURCAD,20050810,174100,1.4966,1.4966,1.4964,1.4964
EURCAD,20050810,174200,1.4963,1.4963,1.4960,1.4960
EURCAD,20050810,174300,1.4959,1.4959,1.4955,1.4955
EURCAD,20050810,174400,1.4956,1.4956,1.4950,1.4950
EURCAD,20050810,174500,1.4949,1.4951,1.4948,1.4951
EURCAD,20050810,174600,1.4950,1.4953,1.4949,1.4949
EURCAD,20050810,174700,1.4948,1.4948,1.4945,1.4945
EURCAD,20050810,174800,1.4944,1.4944,1.4939,1.4941
EURCAD,20050810,174900,1.4940,1.4943,1.4939,1.4943
EURCAD,20050810,175000,1.4945,1.4946,1.4944,1.4946
EURCAD,20050810,175100,1.4947,1.4951,1.4947,1.4951
EURCAD,20050810,175200,1.4952,1.4953,1.4951,1.4953
EURCAD,20050810,175300,1.4952,1.4953,1.4950,1.4950
EURCAD,20050810,175400,1.4951,1.4952,1.4950,1.4951
EURCAD,20050810,175500,1.4950,1.4951,1.4950,1.4950
EURCAD,20050810,175600,1.4949,1.4949,1.4947,1.4949
EURCAD,20050810,175700,1.4950,1.4950,1.4949,1.4950
EURCAD,20050810,175800,1.4949,1.4952,1.4948,1.4952
EURCAD,20050810,175900,1.4951,1.4951,1.4949,1.4949
EURCAD,20050810,180000,1.4950,1.4953,1.4950,1.4953
EURCAD,20050810,180100,1.4952,1.4953,1.4952,1.4953
EURCAD,20050810,180200,1.4952,1.4954,1.4952,1.4954
EURCAD,20050810,180300,1.4953,1.4955,1.4953,1.4953
EURCAD,20050810,180400,1.4954,1.4958,1.4954,1.4958
EURCAD,20050810,180500,1.4959,1.4959,1.4958,1.4959
EURCAD,20050810,180600,1.4958,1.4958,1.4956,1.4958
EURCAD,20050810,180700,1.4957,1.4962,1.4957,1.4962
EURCAD,20050810,180800,1.4961,1.4963,1.4961,1.4962
EURCAD,20050810,180900,1.4963,1.4966,1.4963,1.4966
EURCAD,20050810,181000,1.4965,1.4965,1.4963,1.4964
EURCAD,20050810,181100,1.4965,1.4965,1.4963,1.4963
EURCAD,20050810,181200,1.4962,1.4963,1.4960,1.4960
EURCAD,20050810,181300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050810,181400,1.4959,1.4961,1.4959,1.4960
EURCAD,20050810,181500,1.4960,1.4960,1.4960,1.4960
EURCAD,20050810,181600,1.4959,1.4961,1.4959,1.4960
EURCAD,20050810,181700,1.4959,1.4959,1.4957,1.4959
EURCAD,20050810,181800,1.4958,1.4959,1.4957,1.4957
EURCAD,20050810,181900,1.4958,1.4958,1.4952,1.4955
EURCAD,20050810,182000,1.4954,1.4958,1.4954,1.4956
EURCAD,20050810,182100,1.4957,1.4958,1.4956,1.4956
EURCAD,20050810,182200,1.4957,1.4958,1.4956,1.4956
EURCAD,20050810,182300,1.4957,1.4959,1.4957,1.4957
EURCAD,20050810,182400,1.4958,1.4958,1.4956,1.4957
EURCAD,20050810,182500,1.4958,1.4958,1.4956,1.4956
EURCAD,20050810,182600,1.4956,1.4956,1.4954,1.4954
EURCAD,20050810,182700,1.4955,1.4956,1.4955,1.4956
EURCAD,20050810,182800,1.4956,1.4958,1.4956,1.4958
EURCAD,20050810,182900,1.4959,1.4960,1.4959,1.4960
EURCAD,20050810,183000,1.4959,1.4960,1.4958,1.4960
EURCAD,20050810,183100,1.4961,1.4961,1.4960,1.4961
EURCAD,20050810,183200,1.4960,1.4961,1.4960,1.4961
EURCAD,20050810,183300,1.4962,1.4962,1.4959,1.4961
EURCAD,20050810,183400,1.4960,1.4960,1.4958,1.4960
EURCAD,20050810,183500,1.4961,1.4961,1.4958,1.4960
EURCAD,20050810,183600,1.4961,1.4961,1.4961,1.4961
EURCAD,20050810,183700,1.4960,1.4960,1.4958,1.4958
EURCAD,20050810,183800,1.4957,1.4958,1.4953,1.4953
EURCAD,20050810,183900,1.4954,1.4956,1.4954,1.4956
EURCAD,20050810,184000,1.4957,1.4958,1.4956,1.4957
EURCAD,20050810,184100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050810,184200,1.4958,1.4959,1.4958,1.4959
EURCAD,20050810,184300,1.4960,1.4960,1.4957,1.4957
EURCAD,20050810,184400,1.4956,1.4958,1.4956,1.4957
EURCAD,20050810,184500,1.4958,1.4958,1.4958,1.4958
EURCAD,20050810,184600,1.4958,1.4961,1.4958,1.4961
EURCAD,20050810,184700,1.4962,1.4962,1.4960,1.4960
EURCAD,20050810,184800,1.4961,1.4961,1.4960,1.4960
EURCAD,20050810,184900,1.4959,1.4962,1.4959,1.4962
EURCAD,20050810,185000,1.4961,1.4961,1.4959,1.4961
EURCAD,20050810,185100,1.4962,1.4962,1.4960,1.4961
EURCAD,20050810,185200,1.4962,1.4962,1.4960,1.4962
EURCAD,20050810,185300,1.4962,1.4962,1.4961,1.4962
EURCAD,20050810,185400,1.4961,1.4961,1.4960,1.4961
EURCAD,20050810,185500,1.4962,1.4962,1.4962,1.4962
EURCAD,20050810,185600,1.4962,1.4962,1.4961,1.4962
EURCAD,20050810,185700,1.4963,1.4963,1.4962,1.4962
EURCAD,20050810,185800,1.4963,1.4963,1.4962,1.4963
EURCAD,20050810,185900,1.4962,1.4962,1.4961,1.4962
EURCAD,20050810,190000,1.4961,1.4962,1.4960,1.4961
EURCAD,20050810,190100,1.4960,1.4961,1.4960,1.4960
EURCAD,20050810,190200,1.4961,1.4962,1.4960,1.4960
EURCAD,20050810,190300,1.4961,1.4961,1.4961,1.4961
EURCAD,20050810,190400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050810,190500,1.4960,1.4961,1.4960,1.4961
EURCAD,20050810,190600,1.4960,1.4960,1.4959,1.4959
EURCAD,20050810,190700,1.4958,1.4959,1.4958,1.4958
EURCAD,20050810,190800,1.4957,1.4960,1.4957,1.4960
EURCAD,20050810,190900,1.4959,1.4959,1.4957,1.4959
EURCAD,20050810,191000,1.4958,1.4960,1.4958,1.4960
EURCAD,20050810,191100,1.4959,1.4960,1.4959,1.4960
EURCAD,20050810,191200,1.4959,1.4959,1.4958,1.4958
EURCAD,20050810,191300,1.4957,1.4957,1.4956,1.4957
EURCAD,20050810,191400,1.4958,1.4960,1.4958,1.4960
EURCAD,20050810,191500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050810,191600,1.4960,1.4961,1.4960,1.4961
EURCAD,20050810,191700,1.4960,1.4960,1.4959,1.4959
EURCAD,20050810,191800,1.4958,1.4958,1.4957,1.4957
EURCAD,20050810,191900,1.4958,1.4958,1.4958,1.4958
EURCAD,20050810,192000,1.4958,1.4959,1.4957,1.4959
EURCAD,20050810,192100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050810,192200,1.4959,1.4960,1.4959,1.4959
EURCAD,20050810,192300,1.4958,1.4959,1.4958,1.4959
EURCAD,20050810,192400,1.4959,1.4959,1.4959,1.4959
EURCAD,20050810,192500,1.4960,1.4961,1.4960,1.4961
EURCAD,20050810,192600,1.4960,1.4960,1.4960,1.4960
EURCAD,20050810,192700,1.4960,1.4960,1.4959,1.4960
EURCAD,20050810,192800,1.4961,1.4961,1.4959,1.4960
EURCAD,20050810,192900,1.4959,1.4959,1.4958,1.4958
EURCAD,20050810,193000,1.4959,1.4959,1.4958,1.4959
EURCAD,20050810,193100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050810,193200,1.4957,1.4960,1.4957,1.4959
EURCAD,20050810,193300,1.4958,1.4959,1.4957,1.4957
EURCAD,20050810,193400,1.4958,1.4959,1.4956,1.4959
EURCAD,20050810,193500,1.4960,1.4960,1.4960,1.4960
EURCAD,20050810,193600,1.4959,1.4962,1.4959,1.4962
EURCAD,20050810,193700,1.4963,1.4963,1.4962,1.4963
EURCAD,20050810,193800,1.4962,1.4962,1.4961,1.4961
EURCAD,20050810,193900,1.4962,1.4962,1.4959,1.4962
EURCAD,20050810,194000,1.4963,1.4964,1.4961,1.4962
EURCAD,20050810,194100,1.4961,1.4964,1.4961,1.4964
EURCAD,20050810,194200,1.4965,1.4967,1.4964,1.4964
EURCAD,20050810,194300,1.4965,1.4966,1.4964,1.4966
EURCAD,20050810,194400,1.4965,1.4965,1.4963,1.4963
EURCAD,20050810,194500,1.4964,1.4965,1.4963,1.4963
EURCAD,20050810,194600,1.4964,1.4965,1.4962,1.4963
EURCAD,20050810,194700,1.4964,1.4964,1.4963,1.4964
EURCAD,20050810,194800,1.4963,1.4963,1.4962,1.4962
EURCAD,20050810,194900,1.4963,1.4964,1.4963,1.4963
EURCAD,20050810,195000,1.4963,1.4963,1.4963,1.4963
EURCAD,20050810,195100,1.4964,1.4965,1.4964,1.4965
EURCAD,20050810,195200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050810,195300,1.4965,1.4968,1.4965,1.4967
EURCAD,20050810,195400,1.4968,1.4969,1.4967,1.4969
EURCAD,20050810,195500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050810,195600,1.4970,1.4973,1.4970,1.4973
EURCAD,20050810,195700,1.4972,1.4972,1.4971,1.4971
EURCAD,20050810,195800,1.4972,1.4974,1.4971,1.4971
EURCAD,20050810,195900,1.4970,1.4971,1.4970,1.4970
EURCAD,20050810,200000,1.4971,1.4971,1.4970,1.4971
EURCAD,20050810,200100,1.4970,1.4970,1.4969,1.4970
EURCAD,20050810,200200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050810,200300,1.4971,1.4972,1.4970,1.4972
EURCAD,20050810,200400,1.4973,1.4976,1.4973,1.4975
EURCAD,20050810,200500,1.4976,1.4977,1.4976,1.4977
EURCAD,20050810,200600,1.4978,1.4979,1.4978,1.4979
EURCAD,20050810,200700,1.4978,1.4978,1.4977,1.4977
EURCAD,20050810,200800,1.4978,1.4978,1.4975,1.4975
EURCAD,20050810,200900,1.4976,1.4978,1.4976,1.4977
EURCAD,20050810,201000,1.4978,1.4978,1.4977,1.4977
EURCAD,20050810,201100,1.4977,1.4977,1.4972,1.4972
EURCAD,20050810,201200,1.4971,1.4973,1.4971,1.4973
EURCAD,20050810,201300,1.4972,1.4972,1.4970,1.4971
EURCAD,20050810,201400,1.4972,1.4972,1.4970,1.4972
EURCAD,20050810,201500,1.4973,1.4973,1.4972,1.4972
EURCAD,20050810,201600,1.4971,1.4972,1.4970,1.4972
EURCAD,20050810,201700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050810,201800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050810,201900,1.4970,1.4970,1.4967,1.4967
EURCAD,20050810,202000,1.4966,1.4966,1.4964,1.4964
EURCAD,20050810,202100,1.4965,1.4969,1.4965,1.4969
EURCAD,20050810,202200,1.4968,1.4968,1.4967,1.4968
EURCAD,20050810,202300,1.4967,1.4968,1.4967,1.4968
EURCAD,20050810,202400,1.4969,1.4970,1.4968,1.4970
EURCAD,20050810,202500,1.4969,1.4970,1.4969,1.4969
EURCAD,20050810,202600,1.4970,1.4970,1.4968,1.4968
EURCAD,20050810,202700,1.4969,1.4972,1.4969,1.4972
EURCAD,20050810,202800,1.4973,1.4973,1.4972,1.4973
EURCAD,20050810,202900,1.4974,1.4975,1.4972,1.4975
EURCAD,20050810,203000,1.4974,1.4977,1.4973,1.4976
EURCAD,20050810,203100,1.4977,1.4979,1.4976,1.4976
EURCAD,20050810,203200,1.4977,1.4977,1.4977,1.4977
EURCAD,20050810,203300,1.4976,1.4976,1.4975,1.4975
EURCAD,20050810,203400,1.4976,1.4977,1.4976,1.4976
EURCAD,20050810,203500,1.4975,1.4975,1.4974,1.4975
EURCAD,20050810,203600,1.4976,1.4980,1.4976,1.4980
EURCAD,20050810,203700,1.4981,1.4984,1.4981,1.4982
EURCAD,20050810,203800,1.4983,1.4984,1.4982,1.4984
EURCAD,20050810,203900,1.4985,1.4986,1.4983,1.4983
EURCAD,20050810,204000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050810,204100,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,204200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,204300,1.4983,1.4984,1.4982,1.4984
EURCAD,20050810,204400,1.4983,1.4984,1.4982,1.4982
EURCAD,20050810,204500,1.4981,1.4983,1.4981,1.4983
EURCAD,20050810,204600,1.4982,1.4982,1.4980,1.4981
EURCAD,20050810,204700,1.4982,1.4982,1.4980,1.4980
EURCAD,20050810,204800,1.4981,1.4981,1.4980,1.4980
EURCAD,20050810,204900,1.4981,1.4981,1.4979,1.4979
EURCAD,20050810,205000,1.4980,1.4980,1.4979,1.4980
EURCAD,20050810,205100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050810,205200,1.4981,1.4981,1.4979,1.4979
EURCAD,20050810,205300,1.4980,1.4980,1.4979,1.4979
EURCAD,20050810,205400,1.4980,1.4982,1.4980,1.4982
EURCAD,20050810,205500,1.4983,1.4983,1.4981,1.4981
EURCAD,20050810,205600,1.4982,1.4982,1.4982,1.4982
EURCAD,20050810,205700,1.4981,1.4987,1.4981,1.4986
EURCAD,20050810,205800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050810,205900,1.4983,1.4983,1.4981,1.4983
EURCAD,20050810,210000,1.4982,1.4985,1.4981,1.4985
EURCAD,20050810,210100,1.4982,1.4985,1.4982,1.4984
EURCAD,20050810,210200,1.4985,1.4986,1.4985,1.4985
EURCAD,20050810,210300,1.4984,1.4985,1.4984,1.4985
EURCAD,20050810,210400,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,210500,1.4984,1.4985,1.4984,1.4985
EURCAD,20050810,210600,1.4984,1.4985,1.4984,1.4984
EURCAD,20050810,210700,1.4985,1.4988,1.4985,1.4987
EURCAD,20050810,210800,1.4988,1.4990,1.4987,1.4987
EURCAD,20050810,210900,1.4986,1.4986,1.4984,1.4986
EURCAD,20050810,211000,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,211100,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,211200,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,211300,1.4984,1.4984,1.4979,1.4979
EURCAD,20050810,211400,1.4978,1.4980,1.4977,1.4980
EURCAD,20050810,211500,1.4979,1.4979,1.4979,1.4979
EURCAD,20050810,211600,1.4980,1.4981,1.4980,1.4981
EURCAD,20050810,211700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050810,211800,1.4979,1.4980,1.4979,1.4980
EURCAD,20050810,211900,1.4979,1.4980,1.4979,1.4980
EURCAD,20050810,212000,1.4981,1.4981,1.4979,1.4980
EURCAD,20050810,212100,1.4979,1.4979,1.4979,1.4979
EURCAD,20050810,212200,1.4980,1.4982,1.4980,1.4982
EURCAD,20050810,212300,1.4981,1.4981,1.4980,1.4980
EURCAD,20050810,212400,1.4980,1.4980,1.4976,1.4976
EURCAD,20050810,212500,1.4975,1.4975,1.4973,1.4975
EURCAD,20050810,212600,1.4974,1.4974,1.4973,1.4973
EURCAD,20050810,212700,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,212800,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,212900,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,213000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050810,213100,1.4973,1.4973,1.4972,1.4972
EURCAD,20050810,213200,1.4971,1.4971,1.4971,1.4971
EURCAD,20050810,213300,1.4971,1.4971,1.4969,1.4970
EURCAD,20050810,213400,1.4969,1.4971,1.4969,1.4971
EURCAD,20050810,213500,1.4971,1.4971,1.4971,1.4971
EURCAD,20050810,213600,1.4971,1.4971,1.4971,1.4971
EURCAD,20050810,213700,1.4972,1.4972,1.4970,1.4971
EURCAD,20050810,213800,1.4970,1.4970,1.4967,1.4967
EURCAD,20050810,213900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050810,214000,1.4966,1.4967,1.4964,1.4967
EURCAD,20050810,214100,1.4966,1.4967,1.4966,1.4967
EURCAD,20050810,214200,1.4967,1.4967,1.4966,1.4966
EURCAD,20050810,214300,1.4966,1.4966,1.4965,1.4966
EURCAD,20050810,214400,1.4967,1.4968,1.4964,1.4964
EURCAD,20050810,214500,1.4965,1.4967,1.4965,1.4967
EURCAD,20050810,214600,1.4967,1.4967,1.4967,1.4967
EURCAD,20050810,214700,1.4967,1.4967,1.4967,1.4967
EURCAD,20050810,214800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050810,214900,1.4970,1.4970,1.4969,1.4969
EURCAD,20050810,215000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050810,215100,1.4969,1.4969,1.4967,1.4967
EURCAD,20050810,215200,1.4966,1.4968,1.4966,1.4968
EURCAD,20050810,215300,1.4967,1.4968,1.4967,1.4968
EURCAD,20050810,215400,1.4968,1.4968,1.4968,1.4968
EURCAD,20050810,215500,1.4967,1.4968,1.4967,1.4968
EURCAD,20050810,215600,1.4967,1.4968,1.4967,1.4968
EURCAD,20050810,215700,1.4967,1.4968,1.4967,1.4967
EURCAD,20050810,215800,1.4966,1.4967,1.4966,1.4966
EURCAD,20050810,215900,1.4967,1.4967,1.4966,1.4967
EURCAD,20050810,220000,1.4966,1.4966,1.4966,1.4966
EURCAD,20050810,220100,1.4967,1.4967,1.4966,1.4967
EURCAD,20050810,220200,1.4966,1.4967,1.4966,1.4967
EURCAD,20050810,220300,1.4966,1.4967,1.4966,1.4967
EURCAD,20050810,220400,1.4966,1.4967,1.4966,1.4967
EURCAD,20050810,220500,1.4966,1.4968,1.4966,1.4968
EURCAD,20050810,220600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050810,220700,1.4966,1.4968,1.4966,1.4967
EURCAD,20050810,220800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050810,220900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050810,221000,1.4969,1.4970,1.4968,1.4970
EURCAD,20050810,221100,1.4971,1.4971,1.4970,1.4970
EURCAD,20050810,221200,1.4970,1.4971,1.4970,1.4971
EURCAD,20050810,221300,1.4972,1.4973,1.4972,1.4972
EURCAD,20050810,221400,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,221500,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,221600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,221700,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,221800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050810,221900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050810,222000,1.4969,1.4971,1.4969,1.4970
EURCAD,20050810,222100,1.4969,1.4970,1.4968,1.4970
EURCAD,20050810,222200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050810,222300,1.4971,1.4971,1.4971,1.4971
EURCAD,20050810,222400,1.4971,1.4971,1.4970,1.4970
EURCAD,20050810,222500,1.4969,1.4970,1.4968,1.4970
EURCAD,20050810,222600,1.4969,1.4971,1.4968,1.4971
EURCAD,20050810,222700,1.4972,1.4974,1.4972,1.4973
EURCAD,20050810,222800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050810,222900,1.4973,1.4973,1.4973,1.4973
EURCAD,20050810,223000,1.4972,1.4973,1.4972,1.4973
EURCAD,20050810,223100,1.4972,1.4973,1.4972,1.4973
EURCAD,20050810,223200,1.4972,1.4972,1.4972,1.4972
EURCAD,20050810,223300,1.4971,1.4973,1.4971,1.4973
EURCAD,20050810,223400,1.4974,1.4976,1.4974,1.4976
EURCAD,20050810,223500,1.4976,1.4976,1.4975,1.4975
EURCAD,20050810,223600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050810,223700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050810,223800,1.4974,1.4977,1.4974,1.4977
EURCAD,20050810,223900,1.4976,1.4977,1.4976,1.4977
EURCAD,20050810,224000,1.4977,1.4977,1.4977,1.4977
EURCAD,20050810,224100,1.4977,1.4978,1.4977,1.4977
EURCAD,20050810,224200,1.4978,1.4978,1.4978,1.4978
EURCAD,20050810,224300,1.4978,1.4978,1.4976,1.4977
EURCAD,20050810,224400,1.4976,1.4977,1.4976,1.4977
EURCAD,20050810,224500,1.4977,1.4979,1.4977,1.4979
EURCAD,20050810,224600,1.4978,1.4978,1.4978,1.4978
EURCAD,20050810,224700,1.4979,1.4979,1.4978,1.4978
EURCAD,20050810,224800,1.4977,1.4978,1.4977,1.4978
EURCAD,20050810,224900,1.4978,1.4978,1.4978,1.4978
EURCAD,20050810,225000,1.4979,1.4979,1.4979,1.4979
EURCAD,20050810,225100,1.4979,1.4979,1.4978,1.4979
EURCAD,20050810,225200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050810,225300,1.4980,1.4980,1.4979,1.4979
EURCAD,20050810,225400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050810,225500,1.4980,1.4980,1.4979,1.4979
EURCAD,20050810,225600,1.4979,1.4980,1.4979,1.4979
EURCAD,20050810,225700,1.4980,1.4981,1.4980,1.4980
EURCAD,20050810,225800,1.4980,1.4980,1.4979,1.4979
EURCAD,20050810,225900,1.4978,1.4978,1.4977,1.4977
EURCAD,20050810,230000,1.4978,1.4982,1.4978,1.4982
EURCAD,20050810,230100,1.4983,1.4985,1.4983,1.4985
EURCAD,20050810,230200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050810,230300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,230400,1.4983,1.4984,1.4983,1.4983
EURCAD,20050810,230500,1.4984,1.4985,1.4984,1.4985
EURCAD,20050810,230600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,230700,1.4984,1.4986,1.4984,1.4985
EURCAD,20050810,230800,1.4986,1.4986,1.4985,1.4985
EURCAD,20050810,230900,1.4986,1.4986,1.4982,1.4982
EURCAD,20050810,231000,1.4981,1.4981,1.4980,1.4980
EURCAD,20050810,231100,1.4981,1.4989,1.4981,1.4987
EURCAD,20050810,231200,1.4988,1.4988,1.4987,1.4988
EURCAD,20050810,231300,1.4989,1.4989,1.4988,1.4989
EURCAD,20050810,231400,1.4989,1.4989,1.4988,1.4989
EURCAD,20050810,231500,1.4988,1.4988,1.4986,1.4986
EURCAD,20050810,231600,1.4987,1.4987,1.4987,1.4987
EURCAD,20050810,231700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,231800,1.4988,1.4988,1.4987,1.4988
EURCAD,20050810,231900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050810,232000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050810,232100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,232200,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,232300,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,232400,1.4987,1.4989,1.4987,1.4989
EURCAD,20050810,232500,1.4988,1.4988,1.4987,1.4988
EURCAD,20050810,232600,1.4987,1.4988,1.4986,1.4988
EURCAD,20050810,232700,1.4988,1.4988,1.4987,1.4987
EURCAD,20050810,232800,1.4987,1.4987,1.4987,1.4987
EURCAD,20050810,232900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050810,233000,1.4988,1.4988,1.4987,1.4988
EURCAD,20050810,233100,1.4987,1.4988,1.4987,1.4988
EURCAD,20050810,233200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050810,233300,1.4988,1.4988,1.4986,1.4986
EURCAD,20050810,233400,1.4985,1.4986,1.4985,1.4986
EURCAD,20050810,233500,1.4986,1.4987,1.4986,1.4987
EURCAD,20050810,233600,1.4987,1.4987,1.4987,1.4987
EURCAD,20050810,233700,1.4986,1.4986,1.4985,1.4986
EURCAD,20050810,233800,1.4985,1.4986,1.4985,1.4985
EURCAD,20050810,233900,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,234000,1.4985,1.4985,1.4984,1.4984
EURCAD,20050810,234100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,234200,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,234300,1.4985,1.4985,1.4985,1.4985
EURCAD,20050810,234400,1.4985,1.4986,1.4985,1.4986
EURCAD,20050810,234500,1.4985,1.4985,1.4984,1.4984
EURCAD,20050810,234600,1.4984,1.4984,1.4984,1.4984
EURCAD,20050810,234700,1.4985,1.4986,1.4985,1.4986
EURCAD,20050810,234800,1.4985,1.4986,1.4985,1.4986
EURCAD,20050810,234900,1.4985,1.4986,1.4985,1.4985
EURCAD,20050810,235000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050810,235100,1.4985,1.4986,1.4984,1.4986
EURCAD,20050810,235200,1.4987,1.4988,1.4987,1.4988
EURCAD,20050810,235300,1.4988,1.4988,1.4988,1.4988
EURCAD,20050810,235400,1.4988,1.4989,1.4988,1.4989
EURCAD,20050810,235500,1.4989,1.4991,1.4989,1.4991
EURCAD,20050810,235600,1.4990,1.4992,1.4990,1.4992
EURCAD,20050810,235700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050810,235800,1.4992,1.4992,1.4992,1.4992
EURCAD,20050810,235900,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,000000,1.4992,1.4994,1.4992,1.4994
AUDUSD,20050810,000100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050810,000400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,000800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050810,000900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,001000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,001100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,001200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,001300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,001400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050810,001500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,001600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,001700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050810,001800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,001900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,002000,0.7618,0.7620,0.7618,0.7618
AUDUSD,20050810,002100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050810,002200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,002300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,002400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,002500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,002600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050810,002700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,002800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,002900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,003000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,003100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050810,003200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,003300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,003400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050810,003500,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050810,003600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050810,003700,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050810,003800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050810,003900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050810,004000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,004100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050810,004200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,004300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,004900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,005000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,005100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050810,005200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,005300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050810,005400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050810,005500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050810,005600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050810,005700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050810,005800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,005900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050810,010000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050810,010100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,010200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,010300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050810,010400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,010500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050810,010600,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050810,010700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,010800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,010900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,011000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050810,011100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050810,011200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,011300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,011400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,011500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,011600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,011700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,011800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,011900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,012500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,012600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050810,012700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,012800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050810,012900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,013000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050810,013100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,013200,0.7610,0.7610,0.7606,0.7607
AUDUSD,20050810,013300,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050810,013400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050810,013500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050810,013600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050810,013700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050810,013800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050810,013900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050810,014000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050810,014100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050810,014200,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050810,014300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050810,014400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050810,014500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,014600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,014700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,014800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050810,014900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050810,015000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,015100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,015200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,015300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,015400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,015500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,015600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,015700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050810,015800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050810,015900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050810,020000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050810,020100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050810,020200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050810,020300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,020400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,020500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050810,020600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050810,020700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050810,020800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,020900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,021000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050810,021100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050810,021200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050810,021300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050810,021400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050810,021500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,021600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,021700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050810,021800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,021900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,022000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,022100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,022200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,022300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,022400,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050810,022500,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050810,022600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,022700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,022800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050810,022900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,023000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050810,023100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050810,023200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050810,023300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,023400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050810,023500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,023600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,023700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050810,023800,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050810,023900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,024000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050810,024100,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050810,024200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050810,024300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,024400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050810,024500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050810,024600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050810,024700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,024800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,024900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,025000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,025100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,025200,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050810,025300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,025400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,025500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050810,025600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050810,025700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,025800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,025900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050810,030000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,030100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,030200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050810,030300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,030400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050810,030500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050810,030600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050810,030700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,030800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050810,030900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,031000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,031100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,031200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,031300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050810,031400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050810,031500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050810,031600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050810,031700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050810,031800,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050810,031900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050810,032000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050810,032100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050810,032200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050810,032300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050810,032400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,032500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,032600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050810,032700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050810,032800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050810,032900,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050810,033000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,033100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050810,033200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,033300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050810,033400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,033500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,033600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,033700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,033800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,033900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050810,034000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,034100,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050810,034200,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050810,034300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,034400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,034500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,034600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,034700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,034800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050810,034900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,035000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,035100,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050810,035200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,035300,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050810,035400,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050810,035500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,035600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,035700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,035800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,035900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050810,040000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,040100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050810,040200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050810,040300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,040400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,040500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,040600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,040700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,040800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,040900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,041000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,041100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050810,041200,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050810,041300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,041400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,041500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050810,041600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,041700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,041800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050810,041900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050810,042000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050810,042100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050810,042200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,042300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,042400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,042500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050810,042600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,042700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,042800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,042900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050810,043000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,043100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,043200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,043300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050810,043400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050810,043500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050810,043600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,043700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050810,043800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050810,043900,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050810,044000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,044100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050810,044200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,044300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050810,044400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,044500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050810,044600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050810,044700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,044800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,044900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,045600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,045700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050810,045800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,045900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050810,050000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,050100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,050200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,050300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,050400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050810,050500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050810,050600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,050700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,050800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,050900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,051100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,051900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050810,052000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,052100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,052200,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050810,052300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,052400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,052500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,052600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,052700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050810,052800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050810,052900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,053000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,053100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050810,053200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,053300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,053400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,053500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,053600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,053700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,053800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050810,053900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050810,054000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050810,054100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,054200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050810,054300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050810,054400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050810,054500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050810,054600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,054700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050810,054800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,054900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050810,055000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,055100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,055200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,055300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050810,055400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,055500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,055600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,055700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050810,055800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,055900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,060000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,060100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,060200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,060300,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050810,060400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,060500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050810,060600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050810,060700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,060800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,060900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050810,061000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,061100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,061200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,061300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050810,061400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,061500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,061600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,061700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,061800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,061900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,062000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,062100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,062200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,062300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050810,062400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,062500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,062600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,062700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050810,062800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,062900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,063000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,063100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050810,063200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,063300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,063400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050810,063500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,063600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,063700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050810,063800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050810,063900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050810,064000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050810,064100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,064200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050810,064300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,064400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050810,064500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050810,064600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,064700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,064800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050810,064900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050810,065000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050810,065100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,065200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,065300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,065400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050810,065500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050810,065600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050810,065700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050810,065800,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050810,065900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050810,070000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050810,070100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050810,070200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050810,070300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050810,070400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050810,070500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050810,070600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,070700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,070800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,070900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,071000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,071100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,071200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,071300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050810,071400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050810,071500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050810,071600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,071700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,071800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050810,071900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,072000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,072100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,072200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,072300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050810,072400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050810,072500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,072600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,072700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,072800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,072900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,073000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050810,073100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,073200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,073300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050810,073400,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050810,073500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050810,073600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050810,073700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050810,073800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050810,073900,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050810,074000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050810,074100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050810,074200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,074300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050810,074400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,074500,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050810,074600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,074700,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050810,074800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,074900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050810,075000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050810,075100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050810,075200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,075300,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050810,075400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,075500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,075600,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050810,075700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,075800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,075900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,080000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050810,080100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050810,080200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,080300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050810,080400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050810,080500,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050810,080600,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050810,080700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,080800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050810,080900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050810,081000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,081100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,081200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050810,081300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050810,081400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050810,081500,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050810,081600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050810,081700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050810,081800,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050810,081900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050810,082000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050810,082100,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050810,082200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050810,082300,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050810,082400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050810,082500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050810,082600,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050810,082700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050810,082800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050810,082900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050810,083000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050810,083100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,083200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,083300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,083400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,083500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,083600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,083700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,083800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,083900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,084000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050810,084100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,084200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,084300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,084400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,084500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050810,084600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050810,084700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,084800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050810,084900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050810,085000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050810,085100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050810,085200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050810,085300,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050810,085400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050810,085500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,085600,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050810,085700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,085800,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050810,085900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,090000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,090100,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050810,090200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,090300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050810,090400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050810,090500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050810,090600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,090700,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050810,090800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,090900,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,091000,0.7638,0.7642,0.7638,0.7640
AUDUSD,20050810,091100,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050810,091200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,091300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,091400,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050810,091500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,091600,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050810,091700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,091800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,091900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,092000,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050810,092100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050810,092200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,092300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,092400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050810,092500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050810,092600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050810,092700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050810,092800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050810,092900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050810,093000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050810,093100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050810,093200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050810,093300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,093400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050810,093500,0.7629,0.7629,0.7626,0.7626
AUDUSD,20050810,093600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050810,093700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050810,093800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050810,093900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050810,094000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050810,094100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050810,094200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,094300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050810,094400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,094500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050810,094600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050810,094700,0.7628,0.7630,0.7627,0.7630
AUDUSD,20050810,094800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,094900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,095000,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050810,095100,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050810,095200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,095300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050810,095400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050810,095500,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050810,095600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,095700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050810,095800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,095900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050810,100000,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050810,100100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,100200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,100300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,100400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,100500,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050810,100600,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050810,100700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,100800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,100900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,101000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,101100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,101200,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050810,101300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050810,101400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,101500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,101600,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050810,101700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,101800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,101900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,102000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,102100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,102200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,102300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,102400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050810,102500,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050810,102600,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050810,102700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,102800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,102900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,103000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,103100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,103200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,103300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,103400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,103500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,103600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050810,103700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050810,103800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050810,103900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,104000,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050810,104100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,104200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,104300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050810,104400,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050810,104500,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050810,104600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,104700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,104800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050810,104900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,105000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050810,105100,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050810,105200,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050810,105300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050810,105400,0.7641,0.7642,0.7640,0.7640
AUDUSD,20050810,105500,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050810,105600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,105700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,105800,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050810,105900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,110000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050810,110100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050810,110200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050810,110300,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050810,110400,0.7643,0.7646,0.7643,0.7645
AUDUSD,20050810,110500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050810,110600,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050810,110700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050810,110800,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050810,110900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050810,111000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050810,111100,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050810,111200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,111300,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050810,111400,0.7648,0.7652,0.7648,0.7651
AUDUSD,20050810,111500,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050810,111600,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050810,111700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050810,111800,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050810,111900,0.7653,0.7656,0.7653,0.7654
AUDUSD,20050810,112000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050810,112100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050810,112200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,112300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050810,112400,0.7654,0.7657,0.7654,0.7657
AUDUSD,20050810,112500,0.7657,0.7660,0.7656,0.7659
AUDUSD,20050810,112600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050810,112700,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050810,112800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050810,112900,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050810,113000,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050810,113100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050810,113200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050810,113300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050810,113400,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050810,113500,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050810,113600,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050810,113700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050810,113800,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050810,113900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,114000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,114100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050810,114200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050810,114300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,114400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,114500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,114600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050810,114700,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050810,114800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,114900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,115000,0.7655,0.7656,0.7654,0.7654
AUDUSD,20050810,115100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,115200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,115300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050810,115400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,115500,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050810,115600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050810,115700,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050810,115800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050810,115900,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050810,120000,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050810,120100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,120200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,120300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,120400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,120500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050810,120600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,120700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050810,120800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050810,120900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,121000,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050810,121100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050810,121200,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050810,121300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050810,121400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,121500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,121600,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050810,121700,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050810,121800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050810,121900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050810,122000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050810,122100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,122200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,122300,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050810,122400,0.7650,0.7653,0.7650,0.7652
AUDUSD,20050810,122500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050810,122600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050810,122700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,122800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,122900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050810,123000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050810,123100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050810,123200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,123300,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050810,123400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050810,123500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050810,123600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,123700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,123800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,123900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050810,124000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050810,124100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050810,124200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,124300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,124400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050810,124500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,124600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,124700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,124800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,124900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,125000,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050810,125100,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050810,125200,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050810,125300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,125400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050810,125500,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050810,125600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050810,125700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,125800,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050810,125900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050810,130000,0.7642,0.7642,0.7639,0.7640
AUDUSD,20050810,130100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,130200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,130300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,130400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,130500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050810,130600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,130700,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,130800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050810,130900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050810,131000,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050810,131100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,131200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,131300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,131400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,131500,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050810,131600,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050810,131700,0.7632,0.7632,0.7630,0.7631
AUDUSD,20050810,131800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,131900,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050810,132000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,132100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050810,132200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050810,132300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,132400,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,132500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,132600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,132700,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,132800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,132900,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050810,133000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,133100,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050810,133200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050810,133300,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050810,133400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,133500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,133600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,133700,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050810,133800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,133900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,134000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,134100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,134200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,134300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,134400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,134500,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050810,134600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,134700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,134800,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,134900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,135000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,135100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,135200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,135300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050810,135400,0.7636,0.7636,0.7632,0.7632
AUDUSD,20050810,135500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050810,135600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050810,135700,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050810,135800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,135900,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050810,140000,0.7637,0.7637,0.7634,0.7635
AUDUSD,20050810,140100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050810,140200,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,140300,0.7635,0.7636,0.7634,0.7635
AUDUSD,20050810,140400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,140500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,140600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,140700,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050810,140800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,140900,0.7637,0.7639,0.7637,0.7637
AUDUSD,20050810,141000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,141100,0.7637,0.7638,0.7636,0.7636
AUDUSD,20050810,141200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,141300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,141400,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050810,141500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050810,141600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,141700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,141800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,141900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,142000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,142100,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050810,142200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,142300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,142400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,142500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,142600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,142700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,142800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,142900,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050810,143000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,143100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,143200,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050810,143300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050810,143400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050810,143500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,143600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,143700,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050810,143800,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050810,143900,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050810,144000,0.7636,0.7637,0.7635,0.7635
AUDUSD,20050810,144100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050810,144200,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,144300,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050810,144400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050810,144500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,144600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,144700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050810,144800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,144900,0.7636,0.7639,0.7636,0.7639
AUDUSD,20050810,145000,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,145100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,145200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050810,145300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,145400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,145500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,145600,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050810,145700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,145800,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,145900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,150000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,150100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,150200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050810,150300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050810,150400,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050810,150500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,150600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050810,150700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,150800,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,150900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,151000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,151100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,151200,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050810,151300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,151400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,151500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,151600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,151700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,151800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,151900,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050810,152000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,152100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050810,152200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050810,152300,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050810,152400,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050810,152500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050810,152600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,152700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050810,152800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,152900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050810,153000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050810,153100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,153200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,153300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050810,153400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050810,153500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050810,153600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050810,153700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050810,153800,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050810,153900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050810,154000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,154100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050810,154200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050810,154300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050810,154400,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050810,154500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050810,154600,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050810,154700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,154800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050810,154900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,155000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050810,155100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050810,155200,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050810,155300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050810,155400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050810,155500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050810,155600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050810,155700,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050810,155800,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050810,155900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050810,160000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050810,160100,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050810,160200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,160300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050810,160400,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050810,160500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050810,160600,0.7640,0.7641,0.7638,0.7638
AUDUSD,20050810,160700,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050810,160800,0.7637,0.7638,0.7636,0.7636
AUDUSD,20050810,160900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050810,161000,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050810,161100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,161200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,161300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,161400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050810,161500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,161600,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,161700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050810,161800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,161900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,162000,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050810,162100,0.7636,0.7639,0.7636,0.7639
AUDUSD,20050810,162200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050810,162300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050810,162400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,162500,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050810,162600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050810,162700,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050810,162800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,162900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050810,163000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,163100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,163200,0.7640,0.7641,0.7638,0.7639
AUDUSD,20050810,163300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050810,163400,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050810,163500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050810,163600,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050810,163700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,163800,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050810,163900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050810,164000,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050810,164100,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050810,164200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,164300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050810,164400,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050810,164500,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050810,164600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050810,164700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,164800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,164900,0.7641,0.7643,0.7640,0.7643
AUDUSD,20050810,165000,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050810,165100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050810,165200,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050810,165300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,165400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050810,165500,0.7643,0.7644,0.7642,0.7643
AUDUSD,20050810,165600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050810,165700,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050810,165800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050810,165900,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050810,170000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050810,170100,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050810,170200,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050810,170300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,170400,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050810,170500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050810,170600,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050810,170700,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050810,170800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,170900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050810,171000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050810,171100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050810,171200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050810,171300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050810,171400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,171500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050810,171600,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050810,171700,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050810,171800,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050810,171900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050810,172000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050810,172100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050810,172200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,172300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050810,172400,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050810,172500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050810,172600,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050810,172700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050810,172800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,172900,0.7641,0.7642,0.7640,0.7640
AUDUSD,20050810,173000,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050810,173100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050810,173200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,173300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050810,173400,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050810,173500,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050810,173600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050810,173700,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050810,173800,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050810,173900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050810,174000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,174100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050810,174200,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050810,174300,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050810,174400,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050810,174500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050810,174600,0.7640,0.7642,0.7639,0.7640
AUDUSD,20050810,174700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050810,174800,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050810,174900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050810,175000,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050810,175100,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050810,175200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,175300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050810,175400,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050810,175500,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050810,175600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050810,175700,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050810,175800,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050810,175900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,180000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050810,180100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,180200,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050810,180300,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050810,180400,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,180500,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050810,180600,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050810,180700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050810,180800,0.7636,0.7639,0.7636,0.7639
AUDUSD,20050810,180900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050810,181000,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050810,181100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050810,181200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,181300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050810,181400,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050810,181500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,181600,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050810,181700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050810,181800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050810,181900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050810,182000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050810,182100,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050810,182200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050810,182300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050810,182400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,182500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050810,182600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,182700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,182800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,182900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,183000,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050810,183100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050810,183200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050810,183300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050810,183400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050810,183500,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050810,183600,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050810,183700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050810,183800,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050810,183900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050810,184000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050810,184100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050810,184200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050810,184300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050810,184400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050810,184500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050810,184600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050810,184700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050810,184800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050810,184900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050810,185000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050810,185100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050810,185200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050810,185300,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050810,185400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,185500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,185600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050810,185700,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050810,185800,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050810,185900,0.7644,0.7650,0.7644,0.7650
AUDUSD,20050810,190000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,190100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,190200,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050810,190300,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050810,190400,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050810,190500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050810,190600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050810,190700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,190800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050810,190900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050810,191000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050810,191100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050810,191200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,191300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,191400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050810,191500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050810,191600,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050810,191700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,191800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050810,191900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050810,192000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050810,192300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,192400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050810,192700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,192900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,193000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,193100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050810,193200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,193300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,193400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050810,193500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050810,193600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,193700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,193800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050810,193900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,194000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050810,194100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050810,194200,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050810,194300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,194400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,194500,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050810,194600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,194700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,194800,0.7652,0.7652,0.7649,0.7651
AUDUSD,20050810,194900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,195000,0.7652,0.7653,0.7651,0.7651
AUDUSD,20050810,195100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050810,195200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,195300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,195400,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050810,195500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,195600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,195700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,195800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,195900,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050810,200000,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050810,200100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050810,200200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,200300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050810,200400,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050810,200500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,200600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,200700,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050810,200800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,200900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050810,201000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050810,201100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,201200,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050810,201300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,201400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,201500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,201600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,201700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,201800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050810,201900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,202000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050810,202100,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050810,202200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,202300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050810,202400,0.7651,0.7652,0.7650,0.7651
AUDUSD,20050810,202500,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050810,202600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,202700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,202800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050810,202900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,203000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,203100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050810,203200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,203300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,203400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050810,203500,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050810,203600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050810,203700,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050810,203800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,203900,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050810,204000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050810,204100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,204200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,204300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,204400,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050810,204500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,204600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,204700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,204800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050810,204900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,205000,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050810,205100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,205200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,205300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,205400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,205500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,205600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,205700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050810,205800,0.7655,0.7656,0.7653,0.7653
AUDUSD,20050810,205900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,210000,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050810,210100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,210200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050810,210300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,210400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,210500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,210600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,210700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,210800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050810,210900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,211000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,211100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,211200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,211300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,211400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,211500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050810,211600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,211700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,211800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050810,211900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,212000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,212100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050810,212200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050810,212300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050810,212400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,212500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,212600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050810,212700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,212800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,212900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,213000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,213100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050810,213200,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050810,213300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,213400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,213500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,213600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,213700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,213800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,213900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,214000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,214100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,214200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,214300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,214400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,214500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,214600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,214700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,214800,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050810,214900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,215000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,215100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,215200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,215300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,215400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,215500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,215600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,215700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,215800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,215900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,220000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,220100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,220200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050810,220300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050810,220400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050810,220500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050810,220600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,220700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,220800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,220900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050810,221000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,221100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,221200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,221300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,221400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,221500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050810,221600,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050810,221700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,221800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050810,221900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,222300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,222900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050810,223000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050810,223100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050810,223200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,223300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050810,223400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,223500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050810,223600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,223700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050810,223800,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050810,223900,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050810,224000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050810,224200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050810,224500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050810,224800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,224900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050810,225600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,225900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230200,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050810,230300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050810,230400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,230900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050810,231000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,231100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,231200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,231300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050810,231400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050810,231500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,231600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050810,231700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,231800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,231900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050810,232000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232400,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050810,232500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232700,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050810,232800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,232900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,233000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,233100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050810,233800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,233900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050810,234000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050810,234100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050810,234200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,234300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,234400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,234500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050810,234600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,234700,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050810,234800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050810,234900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050810,235000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050810,235100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,235200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,235300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050810,235400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050810,235500,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050810,235600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,235700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050810,235800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050810,235900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050811,000000,0.7648,0.7648,0.7647,0.7647
AUDJPY,20050810,000100,85.21,85.21,85.21,85.21
AUDJPY,20050810,000200,85.22,85.22,85.21,85.21
AUDJPY,20050810,000300,85.20,85.21,85.20,85.20
AUDJPY,20050810,000400,85.21,85.21,85.20,85.20
AUDJPY,20050810,000500,85.20,85.20,85.20,85.20
AUDJPY,20050810,000600,85.21,85.21,85.20,85.20
AUDJPY,20050810,000700,85.20,85.20,85.20,85.20
AUDJPY,20050810,000800,85.21,85.21,85.19,85.20
AUDJPY,20050810,000900,85.20,85.21,85.20,85.21
AUDJPY,20050810,001000,85.20,85.20,85.20,85.20
AUDJPY,20050810,001100,85.20,85.20,85.20,85.20
AUDJPY,20050810,001200,85.20,85.20,85.20,85.20
AUDJPY,20050810,001300,85.20,85.20,85.20,85.20
AUDJPY,20050810,001400,85.19,85.19,85.18,85.19
AUDJPY,20050810,001500,85.20,85.20,85.20,85.20
AUDJPY,20050810,001600,85.20,85.21,85.20,85.21
AUDJPY,20050810,001700,85.22,85.22,85.21,85.21
AUDJPY,20050810,001800,85.22,85.22,85.21,85.21
AUDJPY,20050810,001900,85.20,85.22,85.20,85.22
AUDJPY,20050810,002000,85.23,85.23,85.22,85.22
AUDJPY,20050810,002100,85.23,85.23,85.22,85.23
AUDJPY,20050810,002200,85.22,85.22,85.22,85.22
AUDJPY,20050810,002300,85.22,85.22,85.21,85.21
AUDJPY,20050810,002400,85.22,85.22,85.21,85.21
AUDJPY,20050810,002500,85.20,85.21,85.20,85.21
AUDJPY,20050810,002600,85.20,85.20,85.18,85.18
AUDJPY,20050810,002700,85.18,85.18,85.18,85.18
AUDJPY,20050810,002800,85.18,85.19,85.18,85.19
AUDJPY,20050810,002900,85.18,85.19,85.18,85.19
AUDJPY,20050810,003000,85.19,85.19,85.19,85.19
AUDJPY,20050810,003100,85.18,85.19,85.18,85.19
AUDJPY,20050810,003200,85.19,85.19,85.19,85.19
AUDJPY,20050810,003300,85.19,85.19,85.19,85.19
AUDJPY,20050810,003400,85.20,85.20,85.19,85.19
AUDJPY,20050810,003500,85.19,85.19,85.17,85.17
AUDJPY,20050810,003600,85.16,85.16,85.14,85.14
AUDJPY,20050810,003700,85.15,85.15,85.14,85.14
AUDJPY,20050810,003800,85.15,85.15,85.14,85.14
AUDJPY,20050810,003900,85.15,85.15,85.14,85.15
AUDJPY,20050810,004000,85.14,85.14,85.14,85.14
AUDJPY,20050810,004100,85.14,85.15,85.14,85.15
AUDJPY,20050810,004200,85.16,85.17,85.15,85.15
AUDJPY,20050810,004300,85.15,85.15,85.15,85.15
AUDJPY,20050810,004400,85.15,85.15,85.15,85.15
AUDJPY,20050810,004500,85.16,85.16,85.16,85.16
AUDJPY,20050810,004600,85.15,85.15,85.14,85.14
AUDJPY,20050810,004700,85.14,85.15,85.14,85.15
AUDJPY,20050810,004800,85.14,85.15,85.14,85.15
AUDJPY,20050810,004900,85.15,85.15,85.15,85.15
AUDJPY,20050810,005000,85.15,85.15,85.14,85.14
AUDJPY,20050810,005100,85.13,85.13,85.13,85.13
AUDJPY,20050810,005200,85.12,85.12,85.12,85.12
AUDJPY,20050810,005300,85.12,85.14,85.12,85.13
AUDJPY,20050810,005400,85.12,85.12,85.11,85.12
AUDJPY,20050810,005500,85.12,85.12,85.12,85.12
AUDJPY,20050810,005600,85.13,85.13,85.13,85.13
AUDJPY,20050810,005700,85.13,85.14,85.13,85.14
AUDJPY,20050810,005800,85.13,85.16,85.13,85.14
AUDJPY,20050810,005900,85.13,85.13,85.12,85.12
AUDJPY,20050810,010000,85.12,85.12,85.11,85.11
AUDJPY,20050810,010100,85.12,85.12,85.11,85.11
AUDJPY,20050810,010200,85.12,85.12,85.11,85.12
AUDJPY,20050810,010300,85.13,85.13,85.11,85.11
AUDJPY,20050810,010400,85.10,85.12,85.10,85.12
AUDJPY,20050810,010500,85.13,85.14,85.13,85.13
AUDJPY,20050810,010600,85.12,85.13,85.11,85.12
AUDJPY,20050810,010700,85.11,85.11,85.11,85.11
AUDJPY,20050810,010800,85.11,85.11,85.11,85.11
AUDJPY,20050810,010900,85.11,85.11,85.09,85.09
AUDJPY,20050810,011000,85.08,85.09,85.08,85.09
AUDJPY,20050810,011100,85.09,85.10,85.09,85.09
AUDJPY,20050810,011200,85.10,85.11,85.10,85.11
AUDJPY,20050810,011300,85.11,85.12,85.11,85.11
AUDJPY,20050810,011400,85.11,85.12,85.11,85.11
AUDJPY,20050810,011500,85.12,85.12,85.12,85.12
AUDJPY,20050810,011600,85.11,85.11,85.11,85.11
AUDJPY,20050810,011700,85.11,85.11,85.11,85.11
AUDJPY,20050810,011800,85.11,85.11,85.11,85.11
AUDJPY,20050810,011900,85.11,85.11,85.09,85.09
AUDJPY,20050810,012000,85.08,85.09,85.08,85.09
AUDJPY,20050810,012100,85.09,85.09,85.09,85.09
AUDJPY,20050810,012200,85.08,85.08,85.08,85.08
AUDJPY,20050810,012300,85.07,85.07,85.06,85.06
AUDJPY,20050810,012400,85.05,85.06,85.05,85.06
AUDJPY,20050810,012500,85.05,85.06,85.05,85.05
AUDJPY,20050810,012600,85.05,85.06,85.05,85.06
AUDJPY,20050810,012700,85.07,85.08,85.06,85.06
AUDJPY,20050810,012800,85.07,85.08,85.07,85.07
AUDJPY,20050810,012900,85.06,85.07,85.06,85.07
AUDJPY,20050810,013000,85.06,85.07,85.06,85.07
AUDJPY,20050810,013100,85.06,85.06,85.06,85.06
AUDJPY,20050810,013200,85.07,85.08,85.05,85.06
AUDJPY,20050810,013300,85.05,85.06,85.04,85.06
AUDJPY,20050810,013400,85.06,85.06,85.05,85.05
AUDJPY,20050810,013500,85.06,85.06,85.04,85.04
AUDJPY,20050810,013600,85.05,85.05,85.04,85.04
AUDJPY,20050810,013700,85.04,85.04,85.03,85.04
AUDJPY,20050810,013800,85.04,85.04,85.03,85.03
AUDJPY,20050810,013900,85.04,85.04,85.04,85.04
AUDJPY,20050810,014000,85.05,85.05,85.04,85.04
AUDJPY,20050810,014100,85.05,85.05,85.04,85.05
AUDJPY,20050810,014200,85.06,85.07,85.06,85.06
AUDJPY,20050810,014300,85.07,85.07,85.06,85.06
AUDJPY,20050810,014400,85.05,85.05,85.03,85.03
AUDJPY,20050810,014500,85.02,85.04,85.02,85.04
AUDJPY,20050810,014600,85.05,85.05,85.03,85.03
AUDJPY,20050810,014700,85.04,85.04,85.04,85.04
AUDJPY,20050810,014800,85.04,85.04,85.04,85.04
AUDJPY,20050810,014900,85.04,85.04,85.03,85.03
AUDJPY,20050810,015000,85.03,85.03,85.03,85.03
AUDJPY,20050810,015100,85.02,85.03,85.02,85.03
AUDJPY,20050810,015200,85.03,85.03,85.03,85.03
AUDJPY,20050810,015300,85.04,85.04,85.03,85.03
AUDJPY,20050810,015400,85.04,85.04,85.04,85.04
AUDJPY,20050810,015500,85.04,85.04,85.04,85.04
AUDJPY,20050810,015600,85.04,85.04,85.03,85.03
AUDJPY,20050810,015700,85.04,85.04,85.04,85.04
AUDJPY,20050810,015800,85.04,85.04,85.04,85.04
AUDJPY,20050810,015900,85.04,85.04,85.03,85.03
AUDJPY,20050810,020000,85.03,85.03,85.03,85.03
AUDJPY,20050810,020100,85.04,85.04,85.02,85.02
AUDJPY,20050810,020200,85.01,85.02,85.00,85.01
AUDJPY,20050810,020300,85.00,85.00,84.98,84.98
AUDJPY,20050810,020400,84.99,84.99,84.97,84.98
AUDJPY,20050810,020500,84.97,84.98,84.97,84.98
AUDJPY,20050810,020600,84.97,84.99,84.97,84.99
AUDJPY,20050810,020700,84.98,85.02,84.98,85.02
AUDJPY,20050810,020800,85.00,85.00,84.96,84.97
AUDJPY,20050810,020900,84.96,84.96,84.90,84.90
AUDJPY,20050810,021000,84.91,84.92,84.91,84.92
AUDJPY,20050810,021100,84.91,84.92,84.91,84.92
AUDJPY,20050810,021200,84.91,84.91,84.91,84.91
AUDJPY,20050810,021300,84.92,84.94,84.92,84.93
AUDJPY,20050810,021400,84.94,84.95,84.94,84.94
AUDJPY,20050810,021500,84.95,84.96,84.94,84.96
AUDJPY,20050810,021600,84.95,84.96,84.93,84.93
AUDJPY,20050810,021700,84.94,84.96,84.94,84.96
AUDJPY,20050810,021800,84.97,84.97,84.96,84.96
AUDJPY,20050810,021900,84.95,84.95,84.93,84.93
AUDJPY,20050810,022000,84.94,84.94,84.93,84.93
AUDJPY,20050810,022100,84.93,84.93,84.93,84.93
AUDJPY,20050810,022200,84.93,84.94,84.93,84.94
AUDJPY,20050810,022300,84.93,84.95,84.93,84.95
AUDJPY,20050810,022400,84.94,84.94,84.92,84.92
AUDJPY,20050810,022500,84.91,84.92,84.88,84.88
AUDJPY,20050810,022600,84.89,84.92,84.89,84.92
AUDJPY,20050810,022700,84.93,84.93,84.90,84.90
AUDJPY,20050810,022800,84.90,84.90,84.90,84.90
AUDJPY,20050810,022900,84.91,84.92,84.91,84.91
AUDJPY,20050810,023000,84.90,84.90,84.89,84.90
AUDJPY,20050810,023100,84.89,84.90,84.89,84.90
AUDJPY,20050810,023200,84.91,84.93,84.91,84.92
AUDJPY,20050810,023300,84.93,84.93,84.92,84.92
AUDJPY,20050810,023400,84.92,84.92,84.92,84.92
AUDJPY,20050810,023500,84.93,84.93,84.93,84.93
AUDJPY,20050810,023600,84.93,84.93,84.91,84.91
AUDJPY,20050810,023700,84.90,84.92,84.90,84.92
AUDJPY,20050810,023800,84.91,84.94,84.91,84.94
AUDJPY,20050810,023900,84.95,84.96,84.94,84.95
AUDJPY,20050810,024000,84.96,84.96,84.95,84.96
AUDJPY,20050810,024100,84.97,84.97,84.95,84.95
AUDJPY,20050810,024200,84.94,84.96,84.94,84.96
AUDJPY,20050810,024300,84.97,84.97,84.95,84.95
AUDJPY,20050810,024400,84.96,84.96,84.95,84.96
AUDJPY,20050810,024500,84.95,84.95,84.94,84.94
AUDJPY,20050810,024600,84.94,84.95,84.94,84.95
AUDJPY,20050810,024700,84.94,84.95,84.92,84.95
AUDJPY,20050810,024800,84.96,84.96,84.94,84.94
AUDJPY,20050810,024900,84.94,84.94,84.94,84.94
AUDJPY,20050810,025000,84.95,84.95,84.94,84.95
AUDJPY,20050810,025100,84.96,84.96,84.95,84.96
AUDJPY,20050810,025200,84.97,84.97,84.97,84.97
AUDJPY,20050810,025300,84.98,85.01,84.98,85.01
AUDJPY,20050810,025400,85.00,85.00,85.00,85.00
AUDJPY,20050810,025500,85.00,85.01,84.99,85.01
AUDJPY,20050810,025600,85.01,85.01,85.01,85.01
AUDJPY,20050810,025700,85.00,85.01,85.00,85.01
AUDJPY,20050810,025800,85.01,85.01,84.99,84.99
AUDJPY,20050810,025900,84.99,84.99,84.99,84.99
AUDJPY,20050810,030000,84.98,84.98,84.97,84.98
AUDJPY,20050810,030100,84.98,84.98,84.97,84.98
AUDJPY,20050810,030200,84.97,84.97,84.97,84.97
AUDJPY,20050810,030300,84.98,84.98,84.97,84.98
AUDJPY,20050810,030400,84.99,85.00,84.98,84.98
AUDJPY,20050810,030500,84.99,84.99,84.99,84.99
AUDJPY,20050810,030600,84.99,84.99,84.97,84.97
AUDJPY,20050810,030700,84.96,84.96,84.96,84.96
AUDJPY,20050810,030800,84.95,84.95,84.95,84.95
AUDJPY,20050810,030900,84.95,84.96,84.94,84.96
AUDJPY,20050810,031000,84.95,84.96,84.95,84.96
AUDJPY,20050810,031100,84.97,84.97,84.95,84.95
AUDJPY,20050810,031200,84.96,84.96,84.95,84.96
AUDJPY,20050810,031300,84.97,84.97,84.96,84.96
AUDJPY,20050810,031400,84.95,84.95,84.95,84.95
AUDJPY,20050810,031500,84.96,84.96,84.93,84.93
AUDJPY,20050810,031600,84.94,84.95,84.94,84.95
AUDJPY,20050810,031700,84.94,84.94,84.94,84.94
AUDJPY,20050810,031800,84.95,84.98,84.95,84.97
AUDJPY,20050810,031900,84.98,84.98,84.97,84.97
AUDJPY,20050810,032000,84.97,84.97,84.97,84.97
AUDJPY,20050810,032100,84.97,84.97,84.96,84.96
AUDJPY,20050810,032200,84.97,84.98,84.97,84.98
AUDJPY,20050810,032300,84.97,84.97,84.96,84.96
AUDJPY,20050810,032400,84.96,84.96,84.96,84.96
AUDJPY,20050810,032500,84.96,84.96,84.96,84.96
AUDJPY,20050810,032600,84.97,84.97,84.94,84.94
AUDJPY,20050810,032700,84.93,84.94,84.93,84.94
AUDJPY,20050810,032800,84.93,84.93,84.92,84.92
AUDJPY,20050810,032900,84.93,84.93,84.89,84.89
AUDJPY,20050810,033000,84.90,84.90,84.88,84.89
AUDJPY,20050810,033100,84.90,84.92,84.90,84.90
AUDJPY,20050810,033200,84.91,84.91,84.89,84.89
AUDJPY,20050810,033300,84.88,84.89,84.86,84.87
AUDJPY,20050810,033400,84.88,84.89,84.88,84.89
AUDJPY,20050810,033500,84.90,84.90,84.88,84.89
AUDJPY,20050810,033600,84.88,84.89,84.88,84.89
AUDJPY,20050810,033700,84.90,84.92,84.90,84.92
AUDJPY,20050810,033800,84.91,84.91,84.91,84.91
AUDJPY,20050810,033900,84.91,84.91,84.89,84.89
AUDJPY,20050810,034000,84.90,84.90,84.89,84.89
AUDJPY,20050810,034100,84.88,84.88,84.86,84.87
AUDJPY,20050810,034200,84.88,84.91,84.88,84.90
AUDJPY,20050810,034300,84.89,84.91,84.89,84.91
AUDJPY,20050810,034400,84.92,84.92,84.91,84.91
AUDJPY,20050810,034500,84.92,84.92,84.92,84.92
AUDJPY,20050810,034600,84.92,84.92,84.92,84.92
AUDJPY,20050810,034700,84.91,84.92,84.91,84.92
AUDJPY,20050810,034800,84.93,84.93,84.93,84.93
AUDJPY,20050810,034900,84.92,84.93,84.92,84.92
AUDJPY,20050810,035000,84.91,84.92,84.91,84.92
AUDJPY,20050810,035100,84.92,84.92,84.90,84.91
AUDJPY,20050810,035200,84.89,84.90,84.89,84.90
AUDJPY,20050810,035300,84.91,84.91,84.91,84.91
AUDJPY,20050810,035400,84.91,84.91,84.90,84.90
AUDJPY,20050810,035500,84.90,84.90,84.90,84.90
AUDJPY,20050810,035600,84.89,84.89,84.88,84.89
AUDJPY,20050810,035700,84.88,84.88,84.88,84.88
AUDJPY,20050810,035800,84.88,84.88,84.88,84.88
AUDJPY,20050810,035900,84.89,84.89,84.89,84.89
AUDJPY,20050810,040000,84.89,84.89,84.88,84.88
AUDJPY,20050810,040100,84.89,84.90,84.89,84.89
AUDJPY,20050810,040200,84.88,84.89,84.88,84.88
AUDJPY,20050810,040300,84.88,84.88,84.87,84.87
AUDJPY,20050810,040400,84.86,84.88,84.86,84.88
AUDJPY,20050810,040500,84.87,84.89,84.87,84.89
AUDJPY,20050810,040600,84.88,84.89,84.88,84.89
AUDJPY,20050810,040700,84.90,84.90,84.89,84.89
AUDJPY,20050810,040800,84.88,84.88,84.88,84.88
AUDJPY,20050810,040900,84.87,84.89,84.87,84.89
AUDJPY,20050810,041000,84.88,84.89,84.88,84.89
AUDJPY,20050810,041100,84.88,84.88,84.88,84.88
AUDJPY,20050810,041200,84.87,84.87,84.85,84.85
AUDJPY,20050810,041300,84.84,84.84,84.83,84.83
AUDJPY,20050810,041400,84.82,84.83,84.82,84.83
AUDJPY,20050810,041500,84.83,84.84,84.83,84.84
AUDJPY,20050810,041600,84.83,84.83,84.82,84.82
AUDJPY,20050810,041700,84.81,84.81,84.80,84.80
AUDJPY,20050810,041800,84.79,84.80,84.79,84.80
AUDJPY,20050810,041900,84.81,84.81,84.81,84.81
AUDJPY,20050810,042000,84.82,84.84,84.82,84.84
AUDJPY,20050810,042100,84.85,84.85,84.83,84.83
AUDJPY,20050810,042200,84.82,84.83,84.82,84.83
AUDJPY,20050810,042300,84.83,84.83,84.83,84.83
AUDJPY,20050810,042400,84.84,84.84,84.83,84.83
AUDJPY,20050810,042500,84.82,84.82,84.82,84.82
AUDJPY,20050810,042600,84.83,84.83,84.83,84.83
AUDJPY,20050810,042700,84.83,84.83,84.83,84.83
AUDJPY,20050810,042800,84.83,84.84,84.83,84.83
AUDJPY,20050810,042900,84.84,84.84,84.83,84.83
AUDJPY,20050810,043000,84.83,84.84,84.83,84.84
AUDJPY,20050810,043100,84.85,84.86,84.84,84.84
AUDJPY,20050810,043200,84.85,84.86,84.85,84.86
AUDJPY,20050810,043300,84.87,84.87,84.86,84.87
AUDJPY,20050810,043400,84.86,84.86,84.86,84.86
AUDJPY,20050810,043500,84.86,84.86,84.86,84.86
AUDJPY,20050810,043600,84.86,84.86,84.85,84.85
AUDJPY,20050810,043700,84.84,84.85,84.84,84.84
AUDJPY,20050810,043800,84.83,84.85,84.83,84.85
AUDJPY,20050810,043900,84.84,84.85,84.84,84.85
AUDJPY,20050810,044000,84.85,84.85,84.84,84.84
AUDJPY,20050810,044100,84.85,84.86,84.85,84.86
AUDJPY,20050810,044200,84.86,84.86,84.85,84.86
AUDJPY,20050810,044300,84.86,84.86,84.86,84.86
AUDJPY,20050810,044400,84.86,84.86,84.86,84.86
AUDJPY,20050810,044500,84.86,84.86,84.86,84.86
AUDJPY,20050810,044600,84.85,84.86,84.85,84.86
AUDJPY,20050810,044700,84.86,84.86,84.86,84.86
AUDJPY,20050810,044800,84.87,84.87,84.85,84.85
AUDJPY,20050810,044900,84.85,84.85,84.85,84.85
AUDJPY,20050810,045000,84.84,84.85,84.84,84.85
AUDJPY,20050810,045100,84.86,84.86,84.86,84.86
AUDJPY,20050810,045200,84.86,84.87,84.86,84.87
AUDJPY,20050810,045300,84.86,84.86,84.84,84.85
AUDJPY,20050810,045400,84.85,84.85,84.85,84.85
AUDJPY,20050810,045500,84.86,84.86,84.86,84.86
AUDJPY,20050810,045600,84.86,84.86,84.85,84.86
AUDJPY,20050810,045700,84.87,84.87,84.87,84.87
AUDJPY,20050810,045800,84.87,84.87,84.87,84.87
AUDJPY,20050810,045900,84.87,84.87,84.87,84.87
AUDJPY,20050810,050000,84.88,84.88,84.87,84.87
AUDJPY,20050810,050100,84.88,84.88,84.86,84.86
AUDJPY,20050810,050200,84.87,84.87,84.87,84.87
AUDJPY,20050810,050300,84.87,84.87,84.87,84.87
AUDJPY,20050810,050400,84.87,84.88,84.86,84.86
AUDJPY,20050810,050500,84.85,84.85,84.85,84.85
AUDJPY,20050810,050600,84.85,84.85,84.85,84.85
AUDJPY,20050810,050700,84.85,84.85,84.84,84.84
AUDJPY,20050810,050800,84.84,84.84,84.84,84.84
AUDJPY,20050810,050900,84.85,84.85,84.85,84.85
AUDJPY,20050810,051000,84.85,84.86,84.85,84.86
AUDJPY,20050810,051100,84.85,84.85,84.85,84.85
AUDJPY,20050810,051200,84.86,84.86,84.86,84.86
AUDJPY,20050810,051300,84.86,84.86,84.85,84.85
AUDJPY,20050810,051400,84.85,84.85,84.85,84.85
AUDJPY,20050810,051500,84.84,84.85,84.84,84.85
AUDJPY,20050810,051600,84.85,84.85,84.85,84.85
AUDJPY,20050810,051700,84.86,84.87,84.86,84.86
AUDJPY,20050810,051800,84.86,84.86,84.86,84.86
AUDJPY,20050810,051900,84.87,84.87,84.87,84.87
AUDJPY,20050810,052000,84.86,84.87,84.86,84.87
AUDJPY,20050810,052100,84.86,84.88,84.86,84.88
AUDJPY,20050810,052200,84.88,84.88,84.88,84.88
AUDJPY,20050810,052300,84.88,84.88,84.88,84.88
AUDJPY,20050810,052400,84.89,84.89,84.88,84.88
AUDJPY,20050810,052500,84.89,84.92,84.89,84.91
AUDJPY,20050810,052600,84.90,84.90,84.90,84.90
AUDJPY,20050810,052700,84.90,84.90,84.90,84.90
AUDJPY,20050810,052800,84.90,84.90,84.90,84.90
AUDJPY,20050810,052900,84.90,84.90,84.90,84.90
AUDJPY,20050810,053000,84.90,84.90,84.89,84.89
AUDJPY,20050810,053100,84.89,84.89,84.89,84.89
AUDJPY,20050810,053200,84.89,84.90,84.89,84.89
AUDJPY,20050810,053300,84.88,84.88,84.87,84.88
AUDJPY,20050810,053400,84.88,84.88,84.88,84.88
AUDJPY,20050810,053500,84.87,84.88,84.87,84.88
AUDJPY,20050810,053600,84.88,84.89,84.88,84.89
AUDJPY,20050810,053700,84.90,84.90,84.89,84.90
AUDJPY,20050810,053800,84.89,84.90,84.89,84.89
AUDJPY,20050810,053900,84.89,84.89,84.89,84.89
AUDJPY,20050810,054000,84.89,84.89,84.89,84.89
AUDJPY,20050810,054100,84.90,84.90,84.90,84.90
AUDJPY,20050810,054200,84.89,84.90,84.89,84.90
AUDJPY,20050810,054300,84.90,84.90,84.89,84.89
AUDJPY,20050810,054400,84.90,84.90,84.90,84.90
AUDJPY,20050810,054500,84.90,84.90,84.89,84.90
AUDJPY,20050810,054600,84.89,84.89,84.89,84.89
AUDJPY,20050810,054700,84.90,84.90,84.90,84.90
AUDJPY,20050810,054800,84.90,84.90,84.90,84.90
AUDJPY,20050810,054900,84.90,84.90,84.90,84.90
AUDJPY,20050810,055000,84.90,84.90,84.90,84.90
AUDJPY,20050810,055100,84.90,84.90,84.90,84.90
AUDJPY,20050810,055200,84.90,84.90,84.90,84.90
AUDJPY,20050810,055300,84.90,84.90,84.89,84.90
AUDJPY,20050810,055400,84.90,84.91,84.90,84.91
AUDJPY,20050810,055500,84.92,84.92,84.92,84.92
AUDJPY,20050810,055600,84.92,84.92,84.92,84.92
AUDJPY,20050810,055700,84.91,84.91,84.90,84.90
AUDJPY,20050810,055800,84.90,84.91,84.89,84.90
AUDJPY,20050810,055900,84.89,84.89,84.89,84.89
AUDJPY,20050810,060000,84.89,84.89,84.89,84.89
AUDJPY,20050810,060100,84.90,84.90,84.90,84.90
AUDJPY,20050810,060200,84.91,84.91,84.91,84.91
AUDJPY,20050810,060300,84.91,84.91,84.91,84.91
AUDJPY,20050810,060400,84.91,84.91,84.91,84.91
AUDJPY,20050810,060500,84.91,84.92,84.91,84.92
AUDJPY,20050810,060600,84.93,84.93,84.92,84.92
AUDJPY,20050810,060700,84.92,84.92,84.92,84.92
AUDJPY,20050810,060800,84.93,84.93,84.92,84.92
AUDJPY,20050810,060900,84.92,84.92,84.91,84.91
AUDJPY,20050810,061000,84.92,84.92,84.91,84.92
AUDJPY,20050810,061100,84.91,84.92,84.91,84.92
AUDJPY,20050810,061200,84.92,84.92,84.92,84.92
AUDJPY,20050810,061300,84.93,84.93,84.92,84.93
AUDJPY,20050810,061400,84.94,84.94,84.94,84.94
AUDJPY,20050810,061500,84.94,84.94,84.94,84.94
AUDJPY,20050810,061600,84.94,84.94,84.94,84.94
AUDJPY,20050810,061700,84.93,84.94,84.93,84.94
AUDJPY,20050810,061800,84.93,84.94,84.93,84.94
AUDJPY,20050810,061900,84.94,84.94,84.94,84.94
AUDJPY,20050810,062000,84.94,84.94,84.94,84.94
AUDJPY,20050810,062100,84.95,84.95,84.94,84.95
AUDJPY,20050810,062200,84.94,84.95,84.94,84.94
AUDJPY,20050810,062300,84.93,84.94,84.93,84.94
AUDJPY,20050810,062400,84.93,84.93,84.93,84.93
AUDJPY,20050810,062500,84.93,84.93,84.93,84.93
AUDJPY,20050810,062600,84.93,84.93,84.93,84.93
AUDJPY,20050810,062700,84.93,84.93,84.93,84.93
AUDJPY,20050810,062800,84.93,84.93,84.92,84.92
AUDJPY,20050810,062900,84.92,84.92,84.92,84.92
AUDJPY,20050810,063000,84.92,84.92,84.92,84.92
AUDJPY,20050810,063100,84.92,84.92,84.91,84.91
AUDJPY,20050810,063200,84.91,84.91,84.90,84.91
AUDJPY,20050810,063300,84.90,84.91,84.90,84.91
AUDJPY,20050810,063400,84.91,84.91,84.91,84.91
AUDJPY,20050810,063500,84.92,84.93,84.92,84.92
AUDJPY,20050810,063600,84.92,84.92,84.92,84.92
AUDJPY,20050810,063700,84.93,84.93,84.93,84.93
AUDJPY,20050810,063800,84.93,84.93,84.92,84.92
AUDJPY,20050810,063900,84.91,84.93,84.91,84.93
AUDJPY,20050810,064000,84.93,84.94,84.93,84.94
AUDJPY,20050810,064100,84.93,84.93,84.92,84.92
AUDJPY,20050810,064200,84.92,84.92,84.92,84.92
AUDJPY,20050810,064300,84.92,84.92,84.92,84.92
AUDJPY,20050810,064400,84.92,84.92,84.92,84.92
AUDJPY,20050810,064500,84.92,84.92,84.91,84.91
AUDJPY,20050810,064600,84.92,84.92,84.91,84.91
AUDJPY,20050810,064700,84.92,84.92,84.92,84.92
AUDJPY,20050810,064800,84.92,84.92,84.91,84.91
AUDJPY,20050810,064900,84.90,84.90,84.89,84.89
AUDJPY,20050810,065000,84.88,84.88,84.88,84.88
AUDJPY,20050810,065100,84.88,84.89,84.88,84.89
AUDJPY,20050810,065200,84.90,84.90,84.89,84.89
AUDJPY,20050810,065300,84.89,84.89,84.89,84.89
AUDJPY,20050810,065400,84.88,84.89,84.88,84.88
AUDJPY,20050810,065500,84.87,84.87,84.86,84.87
AUDJPY,20050810,065600,84.86,84.86,84.85,84.85
AUDJPY,20050810,065700,84.85,84.85,84.84,84.84
AUDJPY,20050810,065800,84.85,84.85,84.82,84.85
AUDJPY,20050810,065900,84.84,84.84,84.82,84.82
AUDJPY,20050810,070000,84.81,84.83,84.81,84.83
AUDJPY,20050810,070100,84.82,84.82,84.82,84.82
AUDJPY,20050810,070200,84.82,84.84,84.81,84.83
AUDJPY,20050810,070300,84.84,84.84,84.83,84.84
AUDJPY,20050810,070400,84.83,84.84,84.83,84.84
AUDJPY,20050810,070500,84.85,84.86,84.83,84.83
AUDJPY,20050810,070600,84.83,84.84,84.83,84.84
AUDJPY,20050810,070700,84.83,84.84,84.83,84.84
AUDJPY,20050810,070800,84.84,84.84,84.84,84.84
AUDJPY,20050810,070900,84.85,84.85,84.84,84.84
AUDJPY,20050810,071000,84.84,84.84,84.82,84.82
AUDJPY,20050810,071100,84.82,84.82,84.82,84.82
AUDJPY,20050810,071200,84.81,84.81,84.80,84.81
AUDJPY,20050810,071300,84.80,84.81,84.79,84.80
AUDJPY,20050810,071400,84.81,84.81,84.81,84.81
AUDJPY,20050810,071500,84.81,84.83,84.81,84.82
AUDJPY,20050810,071600,84.81,84.81,84.81,84.81
AUDJPY,20050810,071700,84.82,84.82,84.82,84.82
AUDJPY,20050810,071800,84.81,84.81,84.79,84.81
AUDJPY,20050810,071900,84.82,84.82,84.81,84.81
AUDJPY,20050810,072000,84.81,84.81,84.81,84.81
AUDJPY,20050810,072100,84.81,84.81,84.81,84.81
AUDJPY,20050810,072200,84.82,84.82,84.81,84.82
AUDJPY,20050810,072300,84.81,84.81,84.80,84.81
AUDJPY,20050810,072400,84.82,84.82,84.79,84.79
AUDJPY,20050810,072500,84.80,84.81,84.80,84.80
AUDJPY,20050810,072600,84.80,84.80,84.80,84.80
AUDJPY,20050810,072700,84.81,84.81,84.81,84.81
AUDJPY,20050810,072800,84.80,84.80,84.79,84.79
AUDJPY,20050810,072900,84.80,84.81,84.80,84.81
AUDJPY,20050810,073000,84.80,84.80,84.78,84.78
AUDJPY,20050810,073100,84.78,84.78,84.78,84.78
AUDJPY,20050810,073200,84.78,84.78,84.78,84.78
AUDJPY,20050810,073300,84.76,84.79,84.76,84.79
AUDJPY,20050810,073400,84.78,84.80,84.78,84.79
AUDJPY,20050810,073500,84.78,84.79,84.78,84.78
AUDJPY,20050810,073600,84.79,84.80,84.79,84.79
AUDJPY,20050810,073700,84.80,84.80,84.79,84.79
AUDJPY,20050810,073800,84.79,84.79,84.79,84.79
AUDJPY,20050810,073900,84.79,84.80,84.79,84.79
AUDJPY,20050810,074000,84.80,84.81,84.79,84.81
AUDJPY,20050810,074100,84.81,84.81,84.80,84.81
AUDJPY,20050810,074200,84.80,84.81,84.80,84.80
AUDJPY,20050810,074300,84.81,84.83,84.81,84.83
AUDJPY,20050810,074400,84.83,84.84,84.83,84.84
AUDJPY,20050810,074500,84.83,84.83,84.82,84.83
AUDJPY,20050810,074600,84.83,84.83,84.83,84.83
AUDJPY,20050810,074700,84.82,84.82,84.79,84.79
AUDJPY,20050810,074800,84.80,84.81,84.79,84.81
AUDJPY,20050810,074900,84.80,84.80,84.79,84.79
AUDJPY,20050810,075000,84.80,84.81,84.80,84.81
AUDJPY,20050810,075100,84.80,84.80,84.79,84.79
AUDJPY,20050810,075200,84.80,84.81,84.80,84.81
AUDJPY,20050810,075300,84.80,84.80,84.78,84.79
AUDJPY,20050810,075400,84.80,84.80,84.79,84.80
AUDJPY,20050810,075500,84.79,84.83,84.79,84.82
AUDJPY,20050810,075600,84.81,84.82,84.81,84.82
AUDJPY,20050810,075700,84.81,84.81,84.80,84.80
AUDJPY,20050810,075800,84.79,84.80,84.79,84.80
AUDJPY,20050810,075900,84.81,84.83,84.81,84.83
AUDJPY,20050810,080000,84.82,84.82,84.81,84.82
AUDJPY,20050810,080100,84.83,84.83,84.81,84.81
AUDJPY,20050810,080200,84.80,84.81,84.80,84.81
AUDJPY,20050810,080300,84.80,84.81,84.79,84.81
AUDJPY,20050810,080400,84.80,84.81,84.79,84.79
AUDJPY,20050810,080500,84.80,84.80,84.77,84.78
AUDJPY,20050810,080600,84.79,84.80,84.78,84.78
AUDJPY,20050810,080700,84.79,84.79,84.76,84.77
AUDJPY,20050810,080800,84.78,84.78,84.76,84.76
AUDJPY,20050810,080900,84.75,84.78,84.75,84.78
AUDJPY,20050810,081000,84.77,84.78,84.75,84.76
AUDJPY,20050810,081100,84.77,84.79,84.77,84.79
AUDJPY,20050810,081200,84.80,84.80,84.78,84.78
AUDJPY,20050810,081300,84.77,84.78,84.76,84.76
AUDJPY,20050810,081400,84.77,84.77,84.76,84.77
AUDJPY,20050810,081500,84.76,84.76,84.75,84.75
AUDJPY,20050810,081600,84.76,84.76,84.75,84.76
AUDJPY,20050810,081700,84.77,84.78,84.77,84.78
AUDJPY,20050810,081800,84.79,84.80,84.78,84.78
AUDJPY,20050810,081900,84.79,84.79,84.78,84.79
AUDJPY,20050810,082000,84.80,84.83,84.80,84.82
AUDJPY,20050810,082100,84.81,84.82,84.80,84.82
AUDJPY,20050810,082200,84.81,84.83,84.81,84.83
AUDJPY,20050810,082300,84.82,84.83,84.82,84.83
AUDJPY,20050810,082400,84.82,84.83,84.81,84.83
AUDJPY,20050810,082500,84.82,84.83,84.82,84.83
AUDJPY,20050810,082600,84.82,84.83,84.82,84.83
AUDJPY,20050810,082700,84.82,84.84,84.82,84.84
AUDJPY,20050810,082800,84.85,84.85,84.82,84.82
AUDJPY,20050810,082900,84.81,84.82,84.81,84.81
AUDJPY,20050810,083000,84.82,84.82,84.81,84.82
AUDJPY,20050810,083100,84.83,84.84,84.83,84.83
AUDJPY,20050810,083200,84.84,84.84,84.82,84.83
AUDJPY,20050810,083300,84.82,84.82,84.80,84.80
AUDJPY,20050810,083400,84.80,84.80,84.80,84.80
AUDJPY,20050810,083500,84.80,84.80,84.80,84.80
AUDJPY,20050810,083600,84.81,84.81,84.80,84.80
AUDJPY,20050810,083700,84.79,84.79,84.77,84.78
AUDJPY,20050810,083800,84.79,84.79,84.76,84.77
AUDJPY,20050810,083900,84.78,84.79,84.78,84.78
AUDJPY,20050810,084000,84.79,84.81,84.79,84.81
AUDJPY,20050810,084100,84.80,84.81,84.79,84.81
AUDJPY,20050810,084200,84.80,84.81,84.80,84.81
AUDJPY,20050810,084300,84.82,84.82,84.80,84.81
AUDJPY,20050810,084400,84.82,84.82,84.81,84.81
AUDJPY,20050810,084500,84.82,84.82,84.80,84.80
AUDJPY,20050810,084600,84.79,84.81,84.79,84.81
AUDJPY,20050810,084700,84.80,84.81,84.79,84.80
AUDJPY,20050810,084800,84.81,84.82,84.80,84.82
AUDJPY,20050810,084900,84.83,84.84,84.83,84.84
AUDJPY,20050810,085000,84.83,84.85,84.83,84.85
AUDJPY,20050810,085100,84.84,84.86,84.84,84.86
AUDJPY,20050810,085200,84.85,84.86,84.84,84.84
AUDJPY,20050810,085300,84.83,84.83,84.81,84.81
AUDJPY,20050810,085400,84.82,84.83,84.82,84.83
AUDJPY,20050810,085500,84.84,84.86,84.84,84.85
AUDJPY,20050810,085600,84.86,84.86,84.83,84.83
AUDJPY,20050810,085700,84.84,84.85,84.83,84.85
AUDJPY,20050810,085800,84.86,84.86,84.83,84.83
AUDJPY,20050810,085900,84.82,84.83,84.82,84.82
AUDJPY,20050810,090000,84.83,84.83,84.82,84.82
AUDJPY,20050810,090100,84.81,84.81,84.80,84.80
AUDJPY,20050810,090200,84.79,84.79,84.75,84.75
AUDJPY,20050810,090300,84.76,84.78,84.76,84.78
AUDJPY,20050810,090400,84.77,84.78,84.77,84.78
AUDJPY,20050810,090500,84.79,84.79,84.79,84.79
AUDJPY,20050810,090600,84.80,84.80,84.79,84.79
AUDJPY,20050810,090700,84.80,84.81,84.80,84.81
AUDJPY,20050810,090800,84.80,84.83,84.80,84.83
AUDJPY,20050810,090900,84.82,84.83,84.81,84.82
AUDJPY,20050810,091000,84.83,84.86,84.83,84.84
AUDJPY,20050810,091100,84.85,84.85,84.83,84.83
AUDJPY,20050810,091200,84.84,84.84,84.83,84.84
AUDJPY,20050810,091300,84.83,84.85,84.83,84.85
AUDJPY,20050810,091400,84.84,84.84,84.82,84.82
AUDJPY,20050810,091500,84.81,84.82,84.81,84.81
AUDJPY,20050810,091600,84.82,84.83,84.81,84.81
AUDJPY,20050810,091700,84.80,84.81,84.80,84.81
AUDJPY,20050810,091800,84.82,84.82,84.81,84.81
AUDJPY,20050810,091900,84.80,84.80,84.78,84.78
AUDJPY,20050810,092000,84.77,84.79,84.77,84.79
AUDJPY,20050810,092100,84.78,84.79,84.78,84.79
AUDJPY,20050810,092200,84.80,84.81,84.78,84.78
AUDJPY,20050810,092300,84.79,84.79,84.78,84.78
AUDJPY,20050810,092400,84.77,84.78,84.77,84.77
AUDJPY,20050810,092500,84.78,84.78,84.77,84.78
AUDJPY,20050810,092600,84.77,84.77,84.76,84.76
AUDJPY,20050810,092700,84.77,84.77,84.76,84.77
AUDJPY,20050810,092800,84.77,84.78,84.76,84.76
AUDJPY,20050810,092900,84.75,84.76,84.75,84.75
AUDJPY,20050810,093000,84.76,84.76,84.75,84.75
AUDJPY,20050810,093100,84.76,84.76,84.73,84.73
AUDJPY,20050810,093200,84.74,84.75,84.74,84.74
AUDJPY,20050810,093300,84.75,84.75,84.72,84.74
AUDJPY,20050810,093400,84.75,84.76,84.75,84.76
AUDJPY,20050810,093500,84.77,84.77,84.74,84.75
AUDJPY,20050810,093600,84.76,84.76,84.75,84.75
AUDJPY,20050810,093700,84.75,84.75,84.74,84.75
AUDJPY,20050810,093800,84.76,84.78,84.76,84.78
AUDJPY,20050810,093900,84.77,84.78,84.76,84.77
AUDJPY,20050810,094000,84.78,84.80,84.78,84.80
AUDJPY,20050810,094100,84.79,84.79,84.78,84.78
AUDJPY,20050810,094200,84.78,84.78,84.78,84.78
AUDJPY,20050810,094300,84.78,84.78,84.78,84.78
AUDJPY,20050810,094400,84.78,84.79,84.78,84.79
AUDJPY,20050810,094500,84.80,84.80,84.78,84.79
AUDJPY,20050810,094600,84.80,84.81,84.80,84.81
AUDJPY,20050810,094700,84.80,84.82,84.80,84.82
AUDJPY,20050810,094800,84.83,84.84,84.83,84.83
AUDJPY,20050810,094900,84.82,84.83,84.82,84.82
AUDJPY,20050810,095000,84.81,84.84,84.81,84.83
AUDJPY,20050810,095100,84.82,84.83,84.82,84.83
AUDJPY,20050810,095200,84.84,84.86,84.84,84.86
AUDJPY,20050810,095300,84.87,84.88,84.87,84.88
AUDJPY,20050810,095400,84.89,84.89,84.89,84.89
AUDJPY,20050810,095500,84.89,84.89,84.88,84.89
AUDJPY,20050810,095600,84.88,84.89,84.87,84.88
AUDJPY,20050810,095700,84.87,84.88,84.87,84.88
AUDJPY,20050810,095800,84.89,84.89,84.88,84.88
AUDJPY,20050810,095900,84.87,84.88,84.87,84.87
AUDJPY,20050810,100000,84.86,84.86,84.85,84.86
AUDJPY,20050810,100100,84.85,84.87,84.85,84.86
AUDJPY,20050810,100200,84.86,84.86,84.86,84.86
AUDJPY,20050810,100300,84.85,84.87,84.84,84.87
AUDJPY,20050810,100400,84.86,84.87,84.86,84.86
AUDJPY,20050810,100500,84.86,84.86,84.86,84.86
AUDJPY,20050810,100600,84.87,84.87,84.86,84.86
AUDJPY,20050810,100700,84.88,84.88,84.87,84.87
AUDJPY,20050810,100800,84.86,84.86,84.85,84.86
AUDJPY,20050810,100900,84.87,84.88,84.87,84.87
AUDJPY,20050810,101000,84.86,84.88,84.86,84.88
AUDJPY,20050810,101100,84.87,84.88,84.86,84.88
AUDJPY,20050810,101200,84.87,84.87,84.86,84.86
AUDJPY,20050810,101300,84.85,84.86,84.85,84.86
AUDJPY,20050810,101400,84.85,84.85,84.84,84.84
AUDJPY,20050810,101500,84.83,84.85,84.83,84.85
AUDJPY,20050810,101600,84.86,84.87,84.86,84.86
AUDJPY,20050810,101700,84.87,84.87,84.86,84.87
AUDJPY,20050810,101800,84.86,84.86,84.86,84.86
AUDJPY,20050810,101900,84.86,84.86,84.85,84.85
AUDJPY,20050810,102000,84.86,84.86,84.84,84.84
AUDJPY,20050810,102100,84.84,84.86,84.84,84.86
AUDJPY,20050810,102200,84.86,84.86,84.85,84.85
AUDJPY,20050810,102300,84.86,84.86,84.86,84.86
AUDJPY,20050810,102400,84.85,84.85,84.84,84.84
AUDJPY,20050810,102500,84.83,84.84,84.83,84.83
AUDJPY,20050810,102600,84.84,84.84,84.83,84.83
AUDJPY,20050810,102700,84.82,84.83,84.81,84.81
AUDJPY,20050810,102800,84.82,84.82,84.81,84.81
AUDJPY,20050810,102900,84.82,84.84,84.82,84.84
AUDJPY,20050810,103000,84.83,84.83,84.83,84.83
AUDJPY,20050810,103100,84.82,84.83,84.81,84.83
AUDJPY,20050810,103200,84.84,84.84,84.83,84.84
AUDJPY,20050810,103300,84.84,84.84,84.84,84.84
AUDJPY,20050810,103400,84.85,84.85,84.83,84.84
AUDJPY,20050810,103500,84.83,84.83,84.83,84.83
AUDJPY,20050810,103600,84.83,84.83,84.81,84.81
AUDJPY,20050810,103700,84.82,84.82,84.81,84.81
AUDJPY,20050810,103800,84.82,84.83,84.82,84.83
AUDJPY,20050810,103900,84.82,84.83,84.82,84.82
AUDJPY,20050810,104000,84.81,84.83,84.81,84.83
AUDJPY,20050810,104100,84.82,84.83,84.82,84.83
AUDJPY,20050810,104200,84.84,84.84,84.82,84.82
AUDJPY,20050810,104300,84.82,84.82,84.82,84.82
AUDJPY,20050810,104400,84.81,84.83,84.81,84.82
AUDJPY,20050810,104500,84.83,84.86,84.83,84.84
AUDJPY,20050810,104600,84.85,84.85,84.83,84.83
AUDJPY,20050810,104700,84.83,84.84,84.82,84.83
AUDJPY,20050810,104800,84.82,84.83,84.82,84.83
AUDJPY,20050810,104900,84.83,84.83,84.83,84.83
AUDJPY,20050810,105000,84.82,84.82,84.81,84.82
AUDJPY,20050810,105100,84.81,84.82,84.80,84.81
AUDJPY,20050810,105200,84.80,84.81,84.75,84.76
AUDJPY,20050810,105300,84.75,84.77,84.75,84.77
AUDJPY,20050810,105400,84.76,84.78,84.76,84.78
AUDJPY,20050810,105500,84.77,84.77,84.75,84.75
AUDJPY,20050810,105600,84.74,84.74,84.73,84.73
AUDJPY,20050810,105700,84.72,84.74,84.72,84.74
AUDJPY,20050810,105800,84.75,84.77,84.75,84.76
AUDJPY,20050810,105900,84.76,84.77,84.76,84.76
AUDJPY,20050810,110000,84.75,84.77,84.75,84.77
AUDJPY,20050810,110100,84.76,84.78,84.76,84.77
AUDJPY,20050810,110200,84.78,84.78,84.75,84.75
AUDJPY,20050810,110300,84.74,84.75,84.74,84.75
AUDJPY,20050810,110400,84.76,84.79,84.75,84.78
AUDJPY,20050810,110500,84.77,84.78,84.77,84.77
AUDJPY,20050810,110600,84.76,84.77,84.75,84.75
AUDJPY,20050810,110700,84.76,84.76,84.74,84.74
AUDJPY,20050810,110800,84.75,84.75,84.73,84.75
AUDJPY,20050810,110900,84.76,84.77,84.75,84.76
AUDJPY,20050810,111000,84.75,84.76,84.75,84.75
AUDJPY,20050810,111100,84.76,84.77,84.75,84.77
AUDJPY,20050810,111200,84.76,84.77,84.76,84.76
AUDJPY,20050810,111300,84.76,84.78,84.76,84.78
AUDJPY,20050810,111400,84.77,84.84,84.77,84.84
AUDJPY,20050810,111500,84.83,84.84,84.81,84.81
AUDJPY,20050810,111600,84.82,84.83,84.82,84.83
AUDJPY,20050810,111700,84.84,84.84,84.82,84.83
AUDJPY,20050810,111800,84.82,84.84,84.82,84.84
AUDJPY,20050810,111900,84.85,84.87,84.85,84.85
AUDJPY,20050810,112000,84.84,84.84,84.83,84.84
AUDJPY,20050810,112100,84.83,84.85,84.83,84.85
AUDJPY,20050810,112200,84.84,84.85,84.84,84.85
AUDJPY,20050810,112300,84.85,84.85,84.85,84.85
AUDJPY,20050810,112400,84.86,84.89,84.86,84.89
AUDJPY,20050810,112500,84.90,84.91,84.88,84.91
AUDJPY,20050810,112600,84.90,84.91,84.89,84.90
AUDJPY,20050810,112700,84.89,84.89,84.88,84.89
AUDJPY,20050810,112800,84.88,84.89,84.87,84.89
AUDJPY,20050810,112900,84.90,84.91,84.89,84.91
AUDJPY,20050810,113000,84.90,84.91,84.89,84.89
AUDJPY,20050810,113100,84.88,84.89,84.87,84.89
AUDJPY,20050810,113200,84.89,84.89,84.89,84.89
AUDJPY,20050810,113300,84.88,84.89,84.87,84.89
AUDJPY,20050810,113400,84.90,84.90,84.86,84.88
AUDJPY,20050810,113500,84.87,84.88,84.86,84.88
AUDJPY,20050810,113600,84.87,84.87,84.85,84.85
AUDJPY,20050810,113700,84.84,84.84,84.83,84.84
AUDJPY,20050810,113800,84.85,84.88,84.85,84.87
AUDJPY,20050810,113900,84.86,84.92,84.86,84.92
AUDJPY,20050810,114000,84.91,84.91,84.90,84.90
AUDJPY,20050810,114100,84.91,84.91,84.89,84.91
AUDJPY,20050810,114200,84.92,84.93,84.92,84.92
AUDJPY,20050810,114300,84.93,84.93,84.92,84.93
AUDJPY,20050810,114400,84.92,84.94,84.92,84.93
AUDJPY,20050810,114500,84.92,84.93,84.91,84.91
AUDJPY,20050810,114600,84.91,84.91,84.89,84.89
AUDJPY,20050810,114700,84.90,84.91,84.90,84.90
AUDJPY,20050810,114800,84.89,84.91,84.89,84.91
AUDJPY,20050810,114900,84.90,84.90,84.89,84.89
AUDJPY,20050810,115000,84.88,84.89,84.88,84.89
AUDJPY,20050810,115100,84.90,84.91,84.89,84.89
AUDJPY,20050810,115200,84.90,84.90,84.89,84.89
AUDJPY,20050810,115300,84.88,84.88,84.86,84.88
AUDJPY,20050810,115400,84.89,84.90,84.87,84.90
AUDJPY,20050810,115500,84.89,84.89,84.89,84.89
AUDJPY,20050810,115600,84.90,84.90,84.87,84.87
AUDJPY,20050810,115700,84.86,84.88,84.86,84.87
AUDJPY,20050810,115800,84.88,84.88,84.86,84.86
AUDJPY,20050810,115900,84.88,84.89,84.87,84.89
AUDJPY,20050810,120000,84.88,84.88,84.87,84.87
AUDJPY,20050810,120100,84.88,84.88,84.86,84.86
AUDJPY,20050810,120200,84.85,84.85,84.84,84.84
AUDJPY,20050810,120300,84.84,84.86,84.84,84.85
AUDJPY,20050810,120400,84.84,84.85,84.84,84.84
AUDJPY,20050810,120500,84.85,84.85,84.83,84.84
AUDJPY,20050810,120600,84.84,84.84,84.83,84.83
AUDJPY,20050810,120700,84.84,84.84,84.83,84.83
AUDJPY,20050810,120800,84.84,84.84,84.81,84.82
AUDJPY,20050810,120900,84.83,84.84,84.83,84.83
AUDJPY,20050810,121000,84.82,84.83,84.81,84.81
AUDJPY,20050810,121100,84.80,84.80,84.80,84.80
AUDJPY,20050810,121200,84.79,84.81,84.78,84.80
AUDJPY,20050810,121300,84.79,84.80,84.79,84.80
AUDJPY,20050810,121400,84.79,84.79,84.78,84.78
AUDJPY,20050810,121500,84.79,84.79,84.77,84.78
AUDJPY,20050810,121600,84.77,84.78,84.77,84.78
AUDJPY,20050810,121700,84.79,84.79,84.75,84.75
AUDJPY,20050810,121800,84.76,84.76,84.73,84.73
AUDJPY,20050810,121900,84.74,84.75,84.74,84.75
AUDJPY,20050810,122000,84.75,84.75,84.74,84.74
AUDJPY,20050810,122100,84.75,84.75,84.74,84.74
AUDJPY,20050810,122200,84.73,84.75,84.73,84.75
AUDJPY,20050810,122300,84.76,84.76,84.75,84.76
AUDJPY,20050810,122400,84.77,84.81,84.77,84.80
AUDJPY,20050810,122500,84.79,84.79,84.78,84.79
AUDJPY,20050810,122600,84.80,84.81,84.79,84.79
AUDJPY,20050810,122700,84.78,84.81,84.78,84.81
AUDJPY,20050810,122800,84.82,84.82,84.80,84.81
AUDJPY,20050810,122900,84.80,84.80,84.80,84.80
AUDJPY,20050810,123000,84.80,84.82,84.80,84.82
AUDJPY,20050810,123100,84.81,84.81,84.79,84.79
AUDJPY,20050810,123200,84.80,84.81,84.80,84.81
AUDJPY,20050810,123300,84.82,84.83,84.81,84.83
AUDJPY,20050810,123400,84.81,84.83,84.81,84.83
AUDJPY,20050810,123500,84.82,84.84,84.82,84.83
AUDJPY,20050810,123600,84.83,84.83,84.83,84.83
AUDJPY,20050810,123700,84.82,84.82,84.82,84.82
AUDJPY,20050810,123800,84.82,84.82,84.81,84.81
AUDJPY,20050810,123900,84.81,84.82,84.81,84.82
AUDJPY,20050810,124000,84.81,84.81,84.79,84.80
AUDJPY,20050810,124100,84.79,84.79,84.78,84.79
AUDJPY,20050810,124200,84.79,84.79,84.79,84.79
AUDJPY,20050810,124300,84.79,84.80,84.79,84.80
AUDJPY,20050810,124400,84.81,84.82,84.81,84.81
AUDJPY,20050810,124500,84.80,84.81,84.80,84.81
AUDJPY,20050810,124600,84.80,84.81,84.80,84.81
AUDJPY,20050810,124700,84.81,84.81,84.80,84.81
AUDJPY,20050810,124800,84.82,84.82,84.81,84.81
AUDJPY,20050810,124900,84.80,84.81,84.80,84.81
AUDJPY,20050810,125000,84.81,84.81,84.80,84.80
AUDJPY,20050810,125100,84.79,84.80,84.79,84.80
AUDJPY,20050810,125200,84.81,84.83,84.81,84.83
AUDJPY,20050810,125300,84.82,84.83,84.82,84.83
AUDJPY,20050810,125400,84.82,84.82,84.81,84.81
AUDJPY,20050810,125500,84.81,84.83,84.81,84.83
AUDJPY,20050810,125600,84.82,84.83,84.81,84.82
AUDJPY,20050810,125700,84.81,84.82,84.81,84.82
AUDJPY,20050810,125800,84.83,84.83,84.80,84.80
AUDJPY,20050810,125900,84.79,84.82,84.79,84.81
AUDJPY,20050810,130000,84.80,84.80,84.75,84.76
AUDJPY,20050810,130100,84.75,84.76,84.75,84.75
AUDJPY,20050810,130200,84.76,84.76,84.76,84.76
AUDJPY,20050810,130300,84.77,84.77,84.74,84.74
AUDJPY,20050810,130400,84.75,84.75,84.75,84.75
AUDJPY,20050810,130500,84.75,84.75,84.75,84.75
AUDJPY,20050810,130600,84.76,84.79,84.76,84.79
AUDJPY,20050810,130700,84.78,84.78,84.77,84.77
AUDJPY,20050810,130800,84.78,84.79,84.76,84.79
AUDJPY,20050810,130900,84.78,84.79,84.77,84.79
AUDJPY,20050810,131000,84.78,84.79,84.76,84.76
AUDJPY,20050810,131100,84.75,84.75,84.74,84.75
AUDJPY,20050810,131200,84.74,84.75,84.73,84.75
AUDJPY,20050810,131300,84.74,84.74,84.73,84.73
AUDJPY,20050810,131400,84.72,84.74,84.72,84.74
AUDJPY,20050810,131500,84.73,84.74,84.72,84.74
AUDJPY,20050810,131600,84.73,84.74,84.73,84.74
AUDJPY,20050810,131700,84.74,84.75,84.74,84.74
AUDJPY,20050810,131800,84.73,84.74,84.71,84.74
AUDJPY,20050810,131900,84.75,84.78,84.75,84.78
AUDJPY,20050810,132000,84.79,84.80,84.78,84.78
AUDJPY,20050810,132100,84.79,84.80,84.78,84.78
AUDJPY,20050810,132200,84.79,84.79,84.78,84.79
AUDJPY,20050810,132300,84.80,84.81,84.80,84.80
AUDJPY,20050810,132400,84.79,84.80,84.79,84.80
AUDJPY,20050810,132500,84.79,84.80,84.79,84.80
AUDJPY,20050810,132600,84.79,84.79,84.78,84.78
AUDJPY,20050810,132700,84.79,84.80,84.78,84.79
AUDJPY,20050810,132800,84.78,84.79,84.78,84.79
AUDJPY,20050810,132900,84.80,84.81,84.80,84.80
AUDJPY,20050810,133000,84.79,84.80,84.79,84.79
AUDJPY,20050810,133100,84.80,84.80,84.79,84.80
AUDJPY,20050810,133200,84.81,84.81,84.80,84.81
AUDJPY,20050810,133300,84.80,84.80,84.78,84.80
AUDJPY,20050810,133400,84.80,84.80,84.80,84.80
AUDJPY,20050810,133500,84.80,84.80,84.80,84.80
AUDJPY,20050810,133600,84.81,84.81,84.79,84.80
AUDJPY,20050810,133700,84.79,84.80,84.79,84.80
AUDJPY,20050810,133800,84.79,84.79,84.78,84.78
AUDJPY,20050810,133900,84.79,84.79,84.78,84.79
AUDJPY,20050810,134000,84.80,84.81,84.80,84.81
AUDJPY,20050810,134100,84.80,84.80,84.79,84.80
AUDJPY,20050810,134200,84.79,84.80,84.79,84.80
AUDJPY,20050810,134300,84.80,84.80,84.78,84.78
AUDJPY,20050810,134400,84.79,84.79,84.78,84.78
AUDJPY,20050810,134500,84.79,84.80,84.79,84.79
AUDJPY,20050810,134600,84.78,84.79,84.78,84.79
AUDJPY,20050810,134700,84.78,84.80,84.78,84.80
AUDJPY,20050810,134800,84.78,84.78,84.78,84.78
AUDJPY,20050810,134900,84.77,84.77,84.75,84.75
AUDJPY,20050810,135000,84.74,84.74,84.74,84.74
AUDJPY,20050810,135100,84.75,84.75,84.74,84.74
AUDJPY,20050810,135200,84.75,84.75,84.74,84.75
AUDJPY,20050810,135300,84.76,84.77,84.76,84.77
AUDJPY,20050810,135400,84.76,84.76,84.74,84.74
AUDJPY,20050810,135500,84.73,84.74,84.73,84.73
AUDJPY,20050810,135600,84.72,84.73,84.71,84.72
AUDJPY,20050810,135700,84.73,84.75,84.72,84.75
AUDJPY,20050810,135800,84.76,84.76,84.74,84.74
AUDJPY,20050810,135900,84.73,84.75,84.73,84.75
AUDJPY,20050810,140000,84.74,84.74,84.72,84.72
AUDJPY,20050810,140100,84.73,84.73,84.71,84.71
AUDJPY,20050810,140200,84.72,84.73,84.72,84.73
AUDJPY,20050810,140300,84.72,84.73,84.71,84.72
AUDJPY,20050810,140400,84.73,84.73,84.72,84.73
AUDJPY,20050810,140500,84.72,84.72,84.71,84.72
AUDJPY,20050810,140600,84.72,84.72,84.72,84.72
AUDJPY,20050810,140700,84.73,84.75,84.73,84.75
AUDJPY,20050810,140800,84.74,84.74,84.72,84.72
AUDJPY,20050810,140900,84.71,84.74,84.71,84.73
AUDJPY,20050810,141000,84.72,84.75,84.72,84.75
AUDJPY,20050810,141100,84.74,84.75,84.73,84.74
AUDJPY,20050810,141200,84.73,84.74,84.72,84.73
AUDJPY,20050810,141300,84.74,84.74,84.72,84.73
AUDJPY,20050810,141400,84.72,84.73,84.72,84.72
AUDJPY,20050810,141500,84.73,84.75,84.73,84.74
AUDJPY,20050810,141600,84.75,84.75,84.73,84.73
AUDJPY,20050810,141700,84.74,84.74,84.73,84.74
AUDJPY,20050810,141800,84.73,84.74,84.73,84.74
AUDJPY,20050810,141900,84.73,84.74,84.73,84.73
AUDJPY,20050810,142000,84.74,84.74,84.72,84.72
AUDJPY,20050810,142100,84.71,84.72,84.71,84.72
AUDJPY,20050810,142200,84.73,84.73,84.72,84.72
AUDJPY,20050810,142300,84.73,84.73,84.73,84.73
AUDJPY,20050810,142400,84.72,84.74,84.72,84.74
AUDJPY,20050810,142500,84.73,84.74,84.73,84.74
AUDJPY,20050810,142600,84.75,84.75,84.74,84.75
AUDJPY,20050810,142700,84.76,84.76,84.75,84.75
AUDJPY,20050810,142800,84.75,84.75,84.74,84.74
AUDJPY,20050810,142900,84.75,84.75,84.74,84.75
AUDJPY,20050810,143000,84.76,84.76,84.76,84.76
AUDJPY,20050810,143100,84.75,84.75,84.74,84.74
AUDJPY,20050810,143200,84.73,84.74,84.72,84.72
AUDJPY,20050810,143300,84.71,84.71,84.71,84.71
AUDJPY,20050810,143400,84.70,84.71,84.70,84.71
AUDJPY,20050810,143500,84.72,84.74,84.72,84.74
AUDJPY,20050810,143600,84.73,84.73,84.73,84.73
AUDJPY,20050810,143700,84.73,84.73,84.72,84.72
AUDJPY,20050810,143800,84.73,84.73,84.72,84.72
AUDJPY,20050810,143900,84.73,84.74,84.73,84.73
AUDJPY,20050810,144000,84.72,84.74,84.72,84.73
AUDJPY,20050810,144100,84.72,84.72,84.72,84.72
AUDJPY,20050810,144200,84.73,84.73,84.72,84.73
AUDJPY,20050810,144300,84.74,84.76,84.74,84.74
AUDJPY,20050810,144400,84.73,84.73,84.72,84.72
AUDJPY,20050810,144500,84.73,84.73,84.72,84.73
AUDJPY,20050810,144600,84.72,84.73,84.72,84.72
AUDJPY,20050810,144700,84.73,84.73,84.72,84.73
AUDJPY,20050810,144800,84.72,84.72,84.72,84.72
AUDJPY,20050810,144900,84.72,84.74,84.72,84.74
AUDJPY,20050810,145000,84.75,84.76,84.74,84.74
AUDJPY,20050810,145100,84.74,84.75,84.74,84.75
AUDJPY,20050810,145200,84.74,84.74,84.74,84.74
AUDJPY,20050810,145300,84.75,84.75,84.75,84.75
AUDJPY,20050810,145400,84.76,84.77,84.76,84.76
AUDJPY,20050810,145500,84.75,84.76,84.74,84.74
AUDJPY,20050810,145600,84.73,84.76,84.72,84.76
AUDJPY,20050810,145700,84.75,84.75,84.74,84.75
AUDJPY,20050810,145800,84.75,84.75,84.74,84.74
AUDJPY,20050810,145900,84.75,84.75,84.74,84.75
AUDJPY,20050810,150000,84.75,84.75,84.74,84.75
AUDJPY,20050810,150100,84.74,84.75,84.74,84.75
AUDJPY,20050810,150200,84.76,84.76,84.75,84.75
AUDJPY,20050810,150300,84.74,84.74,84.72,84.73
AUDJPY,20050810,150400,84.74,84.75,84.72,84.75
AUDJPY,20050810,150500,84.74,84.74,84.74,84.74
AUDJPY,20050810,150600,84.73,84.74,84.73,84.73
AUDJPY,20050810,150700,84.74,84.74,84.74,84.74
AUDJPY,20050810,150800,84.75,84.75,84.73,84.74
AUDJPY,20050810,150900,84.73,84.74,84.73,84.74
AUDJPY,20050810,151000,84.73,84.73,84.72,84.72
AUDJPY,20050810,151100,84.72,84.73,84.72,84.73
AUDJPY,20050810,151200,84.74,84.74,84.74,84.74
AUDJPY,20050810,151300,84.73,84.74,84.72,84.74
AUDJPY,20050810,151400,84.73,84.73,84.72,84.73
AUDJPY,20050810,151500,84.73,84.73,84.72,84.72
AUDJPY,20050810,151600,84.73,84.73,84.72,84.73
AUDJPY,20050810,151700,84.72,84.72,84.71,84.72
AUDJPY,20050810,151800,84.73,84.73,84.71,84.72
AUDJPY,20050810,151900,84.71,84.72,84.70,84.71
AUDJPY,20050810,152000,84.70,84.71,84.69,84.71
AUDJPY,20050810,152100,84.70,84.70,84.67,84.67
AUDJPY,20050810,152200,84.68,84.68,84.66,84.66
AUDJPY,20050810,152300,84.67,84.67,84.64,84.64
AUDJPY,20050810,152400,84.63,84.64,84.63,84.63
AUDJPY,20050810,152500,84.64,84.64,84.63,84.64
AUDJPY,20050810,152600,84.63,84.64,84.63,84.63
AUDJPY,20050810,152700,84.64,84.64,84.64,84.64
AUDJPY,20050810,152800,84.63,84.63,84.62,84.62
AUDJPY,20050810,152900,84.61,84.62,84.61,84.61
AUDJPY,20050810,153000,84.62,84.63,84.62,84.63
AUDJPY,20050810,153100,84.62,84.62,84.60,84.61
AUDJPY,20050810,153200,84.60,84.61,84.60,84.61
AUDJPY,20050810,153300,84.61,84.62,84.61,84.61
AUDJPY,20050810,153400,84.60,84.61,84.60,84.61
AUDJPY,20050810,153500,84.60,84.61,84.60,84.61
AUDJPY,20050810,153600,84.62,84.63,84.61,84.63
AUDJPY,20050810,153700,84.64,84.64,84.63,84.64
AUDJPY,20050810,153800,84.65,84.65,84.64,84.64
AUDJPY,20050810,153900,84.64,84.65,84.64,84.64
AUDJPY,20050810,154000,84.63,84.63,84.62,84.62
AUDJPY,20050810,154100,84.63,84.63,84.60,84.60
AUDJPY,20050810,154200,84.60,84.60,84.60,84.60
AUDJPY,20050810,154300,84.61,84.61,84.59,84.59
AUDJPY,20050810,154400,84.60,84.61,84.59,84.60
AUDJPY,20050810,154500,84.60,84.60,84.59,84.59
AUDJPY,20050810,154600,84.60,84.61,84.59,84.59
AUDJPY,20050810,154700,84.58,84.59,84.58,84.59
AUDJPY,20050810,154800,84.59,84.59,84.56,84.56
AUDJPY,20050810,154900,84.57,84.57,84.56,84.56
AUDJPY,20050810,155000,84.57,84.57,84.56,84.57
AUDJPY,20050810,155100,84.58,84.58,84.57,84.58
AUDJPY,20050810,155200,84.59,84.59,84.57,84.58
AUDJPY,20050810,155300,84.57,84.57,84.56,84.56
AUDJPY,20050810,155400,84.57,84.58,84.57,84.58
AUDJPY,20050810,155500,84.57,84.57,84.56,84.56
AUDJPY,20050810,155600,84.55,84.56,84.52,84.54
AUDJPY,20050810,155700,84.53,84.55,84.53,84.55
AUDJPY,20050810,155800,84.56,84.56,84.56,84.56
AUDJPY,20050810,155900,84.56,84.58,84.56,84.58
AUDJPY,20050810,160000,84.59,84.59,84.55,84.55
AUDJPY,20050810,160100,84.54,84.54,84.50,84.51
AUDJPY,20050810,160200,84.50,84.51,84.50,84.51
AUDJPY,20050810,160300,84.50,84.50,84.49,84.50
AUDJPY,20050810,160400,84.49,84.49,84.46,84.46
AUDJPY,20050810,160500,84.47,84.47,84.46,84.47
AUDJPY,20050810,160600,84.48,84.50,84.48,84.48
AUDJPY,20050810,160700,84.47,84.48,84.46,84.46
AUDJPY,20050810,160800,84.45,84.48,84.45,84.47
AUDJPY,20050810,160900,84.46,84.47,84.45,84.47
AUDJPY,20050810,161000,84.48,84.49,84.47,84.48
AUDJPY,20050810,161100,84.49,84.50,84.49,84.49
AUDJPY,20050810,161200,84.48,84.49,84.47,84.49
AUDJPY,20050810,161300,84.50,84.50,84.49,84.49
AUDJPY,20050810,161400,84.50,84.50,84.48,84.48
AUDJPY,20050810,161500,84.49,84.50,84.48,84.48
AUDJPY,20050810,161600,84.47,84.48,84.44,84.44
AUDJPY,20050810,161700,84.45,84.45,84.45,84.45
AUDJPY,20050810,161800,84.45,84.45,84.44,84.44
AUDJPY,20050810,161900,84.43,84.43,84.40,84.41
AUDJPY,20050810,162000,84.40,84.41,84.40,84.41
AUDJPY,20050810,162100,84.40,84.47,84.40,84.47
AUDJPY,20050810,162200,84.46,84.48,84.46,84.48
AUDJPY,20050810,162300,84.47,84.48,84.47,84.48
AUDJPY,20050810,162400,84.47,84.47,84.46,84.47
AUDJPY,20050810,162500,84.46,84.46,84.44,84.44
AUDJPY,20050810,162600,84.45,84.45,84.42,84.43
AUDJPY,20050810,162700,84.44,84.44,84.39,84.39
AUDJPY,20050810,162800,84.38,84.40,84.38,84.40
AUDJPY,20050810,162900,84.41,84.41,84.41,84.41
AUDJPY,20050810,163000,84.40,84.41,84.40,84.41
AUDJPY,20050810,163100,84.40,84.41,84.40,84.41
AUDJPY,20050810,163200,84.40,84.40,84.39,84.39
AUDJPY,20050810,163300,84.40,84.41,84.39,84.41
AUDJPY,20050810,163400,84.42,84.43,84.42,84.43
AUDJPY,20050810,163500,84.42,84.43,84.42,84.43
AUDJPY,20050810,163600,84.44,84.46,84.44,84.46
AUDJPY,20050810,163700,84.47,84.47,84.46,84.47
AUDJPY,20050810,163800,84.48,84.48,84.47,84.47
AUDJPY,20050810,163900,84.46,84.46,84.44,84.44
AUDJPY,20050810,164000,84.45,84.46,84.45,84.45
AUDJPY,20050810,164100,84.44,84.46,84.44,84.46
AUDJPY,20050810,164200,84.45,84.46,84.45,84.45
AUDJPY,20050810,164300,84.45,84.45,84.44,84.45
AUDJPY,20050810,164400,84.45,84.45,84.43,84.43
AUDJPY,20050810,164500,84.42,84.43,84.41,84.42
AUDJPY,20050810,164600,84.41,84.42,84.41,84.42
AUDJPY,20050810,164700,84.42,84.42,84.42,84.42
AUDJPY,20050810,164800,84.42,84.42,84.41,84.42
AUDJPY,20050810,164900,84.43,84.44,84.42,84.44
AUDJPY,20050810,165000,84.45,84.47,84.44,84.44
AUDJPY,20050810,165100,84.45,84.48,84.43,84.48
AUDJPY,20050810,165200,84.49,84.49,84.48,84.48
AUDJPY,20050810,165300,84.47,84.48,84.47,84.47
AUDJPY,20050810,165400,84.48,84.49,84.48,84.49
AUDJPY,20050810,165500,84.48,84.48,84.47,84.47
AUDJPY,20050810,165600,84.46,84.46,84.45,84.45
AUDJPY,20050810,165700,84.46,84.47,84.46,84.47
AUDJPY,20050810,165800,84.46,84.47,84.46,84.47
AUDJPY,20050810,165900,84.48,84.48,84.46,84.47
AUDJPY,20050810,170000,84.46,84.46,84.45,84.45
AUDJPY,20050810,170100,84.44,84.47,84.44,84.47
AUDJPY,20050810,170200,84.48,84.48,84.46,84.47
AUDJPY,20050810,170300,84.48,84.49,84.48,84.48
AUDJPY,20050810,170400,84.49,84.50,84.49,84.49
AUDJPY,20050810,170500,84.48,84.50,84.48,84.50
AUDJPY,20050810,170600,84.51,84.51,84.50,84.50
AUDJPY,20050810,170700,84.51,84.51,84.50,84.50
AUDJPY,20050810,170800,84.49,84.50,84.49,84.50
AUDJPY,20050810,170900,84.50,84.50,84.49,84.50
AUDJPY,20050810,171000,84.49,84.50,84.49,84.50
AUDJPY,20050810,171100,84.51,84.51,84.49,84.49
AUDJPY,20050810,171200,84.50,84.50,84.47,84.48
AUDJPY,20050810,171300,84.47,84.49,84.47,84.49
AUDJPY,20050810,171400,84.48,84.48,84.48,84.48
AUDJPY,20050810,171500,84.48,84.48,84.47,84.47
AUDJPY,20050810,171600,84.46,84.49,84.46,84.48
AUDJPY,20050810,171700,84.47,84.49,84.47,84.49
AUDJPY,20050810,171800,84.48,84.50,84.48,84.50
AUDJPY,20050810,171900,84.51,84.52,84.51,84.51
AUDJPY,20050810,172000,84.52,84.53,84.52,84.53
AUDJPY,20050810,172100,84.53,84.56,84.52,84.56
AUDJPY,20050810,172200,84.55,84.55,84.54,84.54
AUDJPY,20050810,172300,84.55,84.55,84.55,84.55
AUDJPY,20050810,172400,84.54,84.54,84.53,84.53
AUDJPY,20050810,172500,84.54,84.54,84.52,84.52
AUDJPY,20050810,172600,84.53,84.53,84.52,84.53
AUDJPY,20050810,172700,84.54,84.55,84.54,84.55
AUDJPY,20050810,172800,84.54,84.56,84.54,84.56
AUDJPY,20050810,172900,84.55,84.57,84.55,84.56
AUDJPY,20050810,173000,84.55,84.55,84.51,84.51
AUDJPY,20050810,173100,84.51,84.51,84.51,84.51
AUDJPY,20050810,173200,84.52,84.53,84.51,84.53
AUDJPY,20050810,173300,84.54,84.55,84.54,84.55
AUDJPY,20050810,173400,84.56,84.56,84.54,84.55
AUDJPY,20050810,173500,84.56,84.56,84.55,84.55
AUDJPY,20050810,173600,84.54,84.56,84.54,84.56
AUDJPY,20050810,173700,84.55,84.58,84.55,84.58
AUDJPY,20050810,173800,84.57,84.59,84.57,84.59
AUDJPY,20050810,173900,84.60,84.60,84.59,84.59
AUDJPY,20050810,174000,84.60,84.60,84.58,84.58
AUDJPY,20050810,174100,84.57,84.58,84.57,84.57
AUDJPY,20050810,174200,84.58,84.58,84.56,84.56
AUDJPY,20050810,174300,84.58,84.60,84.58,84.60
AUDJPY,20050810,174400,84.61,84.62,84.60,84.60
AUDJPY,20050810,174500,84.59,84.59,84.55,84.55
AUDJPY,20050810,174600,84.54,84.55,84.53,84.54
AUDJPY,20050810,174700,84.55,84.55,84.53,84.53
AUDJPY,20050810,174800,84.54,84.56,84.54,84.56
AUDJPY,20050810,174900,84.57,84.57,84.55,84.55
AUDJPY,20050810,175000,84.55,84.58,84.55,84.58
AUDJPY,20050810,175100,84.57,84.58,84.57,84.58
AUDJPY,20050810,175200,84.57,84.58,84.56,84.57
AUDJPY,20050810,175300,84.56,84.56,84.55,84.55
AUDJPY,20050810,175400,84.54,84.54,84.52,84.52
AUDJPY,20050810,175500,84.53,84.53,84.52,84.52
AUDJPY,20050810,175600,84.52,84.52,84.52,84.52
AUDJPY,20050810,175700,84.51,84.54,84.51,84.54
AUDJPY,20050810,175800,84.55,84.57,84.55,84.57
AUDJPY,20050810,175900,84.58,84.58,84.58,84.58
AUDJPY,20050810,180000,84.58,84.58,84.58,84.58
AUDJPY,20050810,180100,84.58,84.58,84.57,84.57
AUDJPY,20050810,180200,84.56,84.56,84.55,84.55
AUDJPY,20050810,180300,84.54,84.55,84.53,84.53
AUDJPY,20050810,180400,84.54,84.54,84.53,84.53
AUDJPY,20050810,180500,84.54,84.55,84.53,84.53
AUDJPY,20050810,180600,84.51,84.53,84.51,84.53
AUDJPY,20050810,180700,84.52,84.52,84.51,84.51
AUDJPY,20050810,180800,84.50,84.54,84.50,84.53
AUDJPY,20050810,180900,84.54,84.54,84.53,84.53
AUDJPY,20050810,181000,84.53,84.53,84.53,84.53
AUDJPY,20050810,181100,84.54,84.55,84.54,84.55
AUDJPY,20050810,181200,84.56,84.56,84.55,84.55
AUDJPY,20050810,181300,84.54,84.56,84.54,84.56
AUDJPY,20050810,181400,84.57,84.57,84.57,84.57
AUDJPY,20050810,181500,84.56,84.57,84.56,84.57
AUDJPY,20050810,181600,84.56,84.57,84.56,84.57
AUDJPY,20050810,181700,84.58,84.58,84.58,84.58
AUDJPY,20050810,181800,84.58,84.58,84.56,84.56
AUDJPY,20050810,181900,84.55,84.56,84.55,84.56
AUDJPY,20050810,182000,84.57,84.57,84.56,84.56
AUDJPY,20050810,182100,84.55,84.55,84.53,84.55
AUDJPY,20050810,182200,84.56,84.57,84.56,84.57
AUDJPY,20050810,182300,84.56,84.56,84.55,84.55
AUDJPY,20050810,182400,84.55,84.55,84.55,84.55
AUDJPY,20050810,182500,84.54,84.55,84.54,84.54
AUDJPY,20050810,182600,84.54,84.54,84.54,84.54
AUDJPY,20050810,182700,84.54,84.54,84.54,84.54
AUDJPY,20050810,182800,84.55,84.55,84.54,84.54
AUDJPY,20050810,182900,84.55,84.55,84.54,84.55
AUDJPY,20050810,183000,84.56,84.56,84.55,84.55
AUDJPY,20050810,183100,84.54,84.54,84.54,84.54
AUDJPY,20050810,183200,84.55,84.55,84.54,84.55
AUDJPY,20050810,183300,84.56,84.57,84.56,84.56
AUDJPY,20050810,183400,84.56,84.56,84.56,84.56
AUDJPY,20050810,183500,84.55,84.55,84.54,84.54
AUDJPY,20050810,183600,84.55,84.58,84.55,84.58
AUDJPY,20050810,183700,84.57,84.58,84.57,84.58
AUDJPY,20050810,183800,84.59,84.59,84.59,84.59
AUDJPY,20050810,183900,84.60,84.60,84.57,84.57
AUDJPY,20050810,184000,84.58,84.62,84.58,84.62
AUDJPY,20050810,184100,84.61,84.62,84.61,84.62
AUDJPY,20050810,184200,84.62,84.64,84.62,84.64
AUDJPY,20050810,184300,84.65,84.66,84.64,84.64
AUDJPY,20050810,184400,84.64,84.64,84.62,84.62
AUDJPY,20050810,184500,84.61,84.63,84.61,84.61
AUDJPY,20050810,184600,84.61,84.61,84.61,84.61
AUDJPY,20050810,184700,84.60,84.61,84.60,84.61
AUDJPY,20050810,184800,84.61,84.62,84.61,84.62
AUDJPY,20050810,184900,84.61,84.61,84.60,84.60
AUDJPY,20050810,185000,84.61,84.61,84.58,84.58
AUDJPY,20050810,185100,84.58,84.58,84.58,84.58
AUDJPY,20050810,185200,84.59,84.59,84.58,84.59
AUDJPY,20050810,185300,84.58,84.58,84.58,84.58
AUDJPY,20050810,185400,84.57,84.57,84.55,84.56
AUDJPY,20050810,185500,84.55,84.56,84.55,84.56
AUDJPY,20050810,185600,84.55,84.56,84.54,84.55
AUDJPY,20050810,185700,84.54,84.55,84.54,84.55
AUDJPY,20050810,185800,84.56,84.56,84.53,84.53
AUDJPY,20050810,185900,84.54,84.59,84.54,84.59
AUDJPY,20050810,190000,84.60,84.61,84.60,84.61
AUDJPY,20050810,190100,84.62,84.62,84.61,84.62
AUDJPY,20050810,190200,84.61,84.61,84.60,84.61
AUDJPY,20050810,190300,84.62,84.62,84.61,84.61
AUDJPY,20050810,190400,84.62,84.63,84.62,84.63
AUDJPY,20050810,190500,84.62,84.62,84.61,84.61
AUDJPY,20050810,190600,84.62,84.63,84.62,84.63
AUDJPY,20050810,190700,84.64,84.65,84.64,84.65
AUDJPY,20050810,190800,84.64,84.64,84.62,84.62
AUDJPY,20050810,190900,84.61,84.62,84.61,84.61
AUDJPY,20050810,191000,84.60,84.62,84.60,84.62
AUDJPY,20050810,191100,84.61,84.61,84.61,84.61
AUDJPY,20050810,191200,84.61,84.61,84.61,84.61
AUDJPY,20050810,191300,84.60,84.61,84.60,84.61
AUDJPY,20050810,191400,84.62,84.62,84.60,84.61
AUDJPY,20050810,191500,84.62,84.62,84.61,84.62
AUDJPY,20050810,191600,84.63,84.63,84.62,84.62
AUDJPY,20050810,191700,84.62,84.63,84.62,84.63
AUDJPY,20050810,191800,84.62,84.62,84.61,84.62
AUDJPY,20050810,191900,84.63,84.63,84.62,84.62
AUDJPY,20050810,192000,84.63,84.63,84.62,84.63
AUDJPY,20050810,192100,84.62,84.63,84.62,84.63
AUDJPY,20050810,192200,84.62,84.62,84.61,84.61
AUDJPY,20050810,192300,84.62,84.64,84.62,84.64
AUDJPY,20050810,192400,84.65,84.65,84.64,84.64
AUDJPY,20050810,192500,84.64,84.64,84.64,84.64
AUDJPY,20050810,192600,84.65,84.65,84.63,84.64
AUDJPY,20050810,192700,84.63,84.64,84.62,84.62
AUDJPY,20050810,192800,84.63,84.63,84.62,84.62
AUDJPY,20050810,192900,84.63,84.63,84.62,84.62
AUDJPY,20050810,193000,84.63,84.64,84.62,84.63
AUDJPY,20050810,193100,84.62,84.62,84.62,84.62
AUDJPY,20050810,193200,84.62,84.62,84.61,84.61
AUDJPY,20050810,193300,84.61,84.61,84.60,84.61
AUDJPY,20050810,193400,84.61,84.61,84.61,84.61
AUDJPY,20050810,193500,84.62,84.64,84.61,84.64
AUDJPY,20050810,193600,84.63,84.64,84.63,84.63
AUDJPY,20050810,193700,84.62,84.64,84.62,84.64
AUDJPY,20050810,193800,84.65,84.66,84.65,84.66
AUDJPY,20050810,193900,84.65,84.66,84.65,84.66
AUDJPY,20050810,194000,84.65,84.66,84.65,84.66
AUDJPY,20050810,194100,84.67,84.67,84.65,84.65
AUDJPY,20050810,194200,84.66,84.67,84.66,84.67
AUDJPY,20050810,194300,84.67,84.67,84.66,84.66
AUDJPY,20050810,194400,84.67,84.67,84.66,84.66
AUDJPY,20050810,194500,84.65,84.65,84.64,84.65
AUDJPY,20050810,194600,84.66,84.66,84.64,84.66
AUDJPY,20050810,194700,84.66,84.66,84.66,84.66
AUDJPY,20050810,194800,84.65,84.65,84.62,84.65
AUDJPY,20050810,194900,84.64,84.65,84.64,84.65
AUDJPY,20050810,195000,84.66,84.66,84.64,84.64
AUDJPY,20050810,195100,84.63,84.63,84.62,84.63
AUDJPY,20050810,195200,84.64,84.64,84.63,84.64
AUDJPY,20050810,195300,84.65,84.65,84.64,84.64
AUDJPY,20050810,195400,84.63,84.66,84.63,84.66
AUDJPY,20050810,195500,84.65,84.65,84.64,84.65
AUDJPY,20050810,195600,84.66,84.66,84.65,84.65
AUDJPY,20050810,195700,84.64,84.64,84.64,84.64
AUDJPY,20050810,195800,84.64,84.66,84.64,84.64
AUDJPY,20050810,195900,84.65,84.66,84.64,84.64
AUDJPY,20050810,200000,84.65,84.65,84.63,84.63
AUDJPY,20050810,200100,84.64,84.64,84.61,84.62
AUDJPY,20050810,200200,84.61,84.62,84.61,84.62
AUDJPY,20050810,200300,84.63,84.63,84.62,84.63
AUDJPY,20050810,200400,84.62,84.64,84.62,84.64
AUDJPY,20050810,200500,84.63,84.66,84.63,84.65
AUDJPY,20050810,200600,84.64,84.64,84.64,84.64
AUDJPY,20050810,200700,84.65,84.65,84.64,84.64
AUDJPY,20050810,200800,84.63,84.64,84.63,84.64
AUDJPY,20050810,200900,84.65,84.66,84.64,84.64
AUDJPY,20050810,201000,84.64,84.65,84.64,84.64
AUDJPY,20050810,201100,84.65,84.65,84.64,84.64
AUDJPY,20050810,201200,84.65,84.65,84.65,84.65
AUDJPY,20050810,201300,84.64,84.65,84.64,84.65
AUDJPY,20050810,201400,84.66,84.67,84.66,84.67
AUDJPY,20050810,201500,84.67,84.68,84.67,84.67
AUDJPY,20050810,201600,84.66,84.67,84.66,84.67
AUDJPY,20050810,201700,84.66,84.67,84.66,84.66
AUDJPY,20050810,201800,84.65,84.65,84.64,84.65
AUDJPY,20050810,201900,84.66,84.68,84.65,84.68
AUDJPY,20050810,202000,84.69,84.71,84.69,84.70
AUDJPY,20050810,202100,84.69,84.69,84.67,84.67
AUDJPY,20050810,202200,84.68,84.68,84.67,84.68
AUDJPY,20050810,202300,84.69,84.69,84.68,84.68
AUDJPY,20050810,202400,84.69,84.70,84.69,84.70
AUDJPY,20050810,202500,84.69,84.70,84.68,84.68
AUDJPY,20050810,202600,84.69,84.69,84.69,84.69
AUDJPY,20050810,202700,84.69,84.70,84.69,84.69
AUDJPY,20050810,202800,84.68,84.70,84.68,84.70
AUDJPY,20050810,202900,84.69,84.70,84.69,84.69
AUDJPY,20050810,203000,84.70,84.70,84.70,84.70
AUDJPY,20050810,203100,84.71,84.71,84.71,84.71
AUDJPY,20050810,203200,84.71,84.72,84.71,84.71
AUDJPY,20050810,203300,84.72,84.73,84.72,84.73
AUDJPY,20050810,203400,84.72,84.73,84.72,84.72
AUDJPY,20050810,203500,84.71,84.72,84.70,84.72
AUDJPY,20050810,203600,84.71,84.71,84.71,84.71
AUDJPY,20050810,203700,84.72,84.72,84.70,84.70
AUDJPY,20050810,203800,84.71,84.72,84.70,84.70
AUDJPY,20050810,203900,84.71,84.71,84.69,84.69
AUDJPY,20050810,204000,84.70,84.70,84.69,84.69
AUDJPY,20050810,204100,84.68,84.70,84.68,84.70
AUDJPY,20050810,204200,84.71,84.72,84.70,84.72
AUDJPY,20050810,204300,84.73,84.73,84.72,84.72
AUDJPY,20050810,204400,84.73,84.74,84.73,84.74
AUDJPY,20050810,204500,84.73,84.73,84.71,84.72
AUDJPY,20050810,204600,84.71,84.72,84.71,84.72
AUDJPY,20050810,204700,84.71,84.71,84.71,84.71
AUDJPY,20050810,204800,84.72,84.72,84.69,84.70
AUDJPY,20050810,204900,84.69,84.70,84.69,84.70
AUDJPY,20050810,205000,84.69,84.69,84.69,84.69
AUDJPY,20050810,205100,84.69,84.69,84.68,84.68
AUDJPY,20050810,205200,84.69,84.69,84.69,84.69
AUDJPY,20050810,205300,84.69,84.70,84.68,84.69
AUDJPY,20050810,205400,84.70,84.70,84.69,84.69
AUDJPY,20050810,205500,84.70,84.70,84.69,84.69
AUDJPY,20050810,205600,84.70,84.70,84.69,84.69
AUDJPY,20050810,205700,84.69,84.71,84.69,84.70
AUDJPY,20050810,205800,84.71,84.71,84.69,84.69
AUDJPY,20050810,205900,84.68,84.68,84.65,84.66
AUDJPY,20050810,210000,84.65,84.65,84.64,84.65
AUDJPY,20050810,210100,84.66,84.71,84.66,84.71
AUDJPY,20050810,210200,84.70,84.70,84.69,84.69
AUDJPY,20050810,210300,84.68,84.68,84.67,84.68
AUDJPY,20050810,210400,84.69,84.70,84.69,84.70
AUDJPY,20050810,210500,84.70,84.70,84.70,84.70
AUDJPY,20050810,210600,84.70,84.70,84.70,84.70
AUDJPY,20050810,210700,84.70,84.70,84.70,84.70
AUDJPY,20050810,210800,84.71,84.71,84.69,84.69
AUDJPY,20050810,210900,84.70,84.70,84.69,84.69
AUDJPY,20050810,211000,84.70,84.70,84.68,84.68
AUDJPY,20050810,211100,84.69,84.69,84.69,84.69
AUDJPY,20050810,211200,84.69,84.69,84.69,84.69
AUDJPY,20050810,211300,84.69,84.69,84.69,84.69
AUDJPY,20050810,211400,84.69,84.69,84.69,84.69
AUDJPY,20050810,211500,84.69,84.70,84.69,84.70
AUDJPY,20050810,211600,84.71,84.71,84.70,84.70
AUDJPY,20050810,211700,84.70,84.70,84.70,84.70
AUDJPY,20050810,211800,84.69,84.70,84.69,84.70
AUDJPY,20050810,211900,84.71,84.71,84.71,84.71
AUDJPY,20050810,212000,84.70,84.71,84.70,84.71
AUDJPY,20050810,212100,84.70,84.70,84.70,84.70
AUDJPY,20050810,212200,84.70,84.70,84.69,84.70
AUDJPY,20050810,212300,84.69,84.69,84.69,84.69
AUDJPY,20050810,212400,84.69,84.70,84.69,84.70
AUDJPY,20050810,212500,84.69,84.69,84.69,84.69
AUDJPY,20050810,212600,84.69,84.69,84.68,84.69
AUDJPY,20050810,212700,84.68,84.69,84.68,84.69
AUDJPY,20050810,212800,84.68,84.70,84.68,84.70
AUDJPY,20050810,212900,84.70,84.70,84.70,84.70
AUDJPY,20050810,213000,84.70,84.70,84.70,84.70
AUDJPY,20050810,213100,84.70,84.70,84.70,84.70
AUDJPY,20050810,213200,84.70,84.70,84.70,84.70
AUDJPY,20050810,213300,84.69,84.69,84.69,84.69
AUDJPY,20050810,213400,84.69,84.69,84.67,84.69
AUDJPY,20050810,213500,84.68,84.68,84.68,84.68
AUDJPY,20050810,213600,84.69,84.69,84.69,84.69
AUDJPY,20050810,213700,84.69,84.69,84.69,84.69
AUDJPY,20050810,213800,84.70,84.70,84.70,84.70
AUDJPY,20050810,213900,84.69,84.69,84.69,84.69
AUDJPY,20050810,214000,84.70,84.70,84.69,84.69
AUDJPY,20050810,214100,84.69,84.70,84.69,84.70
AUDJPY,20050810,214200,84.70,84.70,84.69,84.69
AUDJPY,20050810,214300,84.68,84.70,84.68,84.70
AUDJPY,20050810,214400,84.69,84.70,84.69,84.70
AUDJPY,20050810,214500,84.69,84.69,84.69,84.69
AUDJPY,20050810,214600,84.70,84.70,84.69,84.69
AUDJPY,20050810,214700,84.69,84.70,84.69,84.70
AUDJPY,20050810,214800,84.69,84.70,84.69,84.70
AUDJPY,20050810,214900,84.71,84.71,84.69,84.69
AUDJPY,20050810,215000,84.69,84.70,84.69,84.70
AUDJPY,20050810,215100,84.69,84.69,84.68,84.68
AUDJPY,20050810,215200,84.69,84.70,84.69,84.70
AUDJPY,20050810,215300,84.71,84.72,84.71,84.72
AUDJPY,20050810,215400,84.72,84.72,84.72,84.72
AUDJPY,20050810,215500,84.72,84.72,84.72,84.72
AUDJPY,20050810,215600,84.73,84.74,84.73,84.74
AUDJPY,20050810,215700,84.74,84.74,84.74,84.74
AUDJPY,20050810,215800,84.74,84.74,84.74,84.74
AUDJPY,20050810,215900,84.74,84.74,84.74,84.74
AUDJPY,20050810,220000,84.75,84.75,84.75,84.75
AUDJPY,20050810,220100,84.75,84.76,84.75,84.76
AUDJPY,20050810,220200,84.75,84.75,84.74,84.75
AUDJPY,20050810,220300,84.74,84.74,84.73,84.74
AUDJPY,20050810,220400,84.75,84.75,84.74,84.74
AUDJPY,20050810,220500,84.75,84.75,84.74,84.74
AUDJPY,20050810,220600,84.73,84.73,84.73,84.73
AUDJPY,20050810,220700,84.73,84.73,84.73,84.73
AUDJPY,20050810,220800,84.73,84.73,84.73,84.73
AUDJPY,20050810,220900,84.72,84.72,84.72,84.72
AUDJPY,20050810,221000,84.72,84.72,84.72,84.72
AUDJPY,20050810,221100,84.72,84.73,84.72,84.72
AUDJPY,20050810,221200,84.72,84.72,84.71,84.71
AUDJPY,20050810,221300,84.71,84.71,84.71,84.71
AUDJPY,20050810,221400,84.70,84.71,84.70,84.71
AUDJPY,20050810,221500,84.72,84.72,84.71,84.71
AUDJPY,20050810,221600,84.72,84.73,84.72,84.73
AUDJPY,20050810,221700,84.72,84.73,84.72,84.72
AUDJPY,20050810,221800,84.71,84.71,84.71,84.71
AUDJPY,20050810,221900,84.71,84.71,84.70,84.70
AUDJPY,20050810,222000,84.70,84.70,84.70,84.70
AUDJPY,20050810,222100,84.70,84.71,84.70,84.70
AUDJPY,20050810,222200,84.71,84.71,84.70,84.70
AUDJPY,20050810,222300,84.71,84.71,84.71,84.71
AUDJPY,20050810,222400,84.70,84.71,84.70,84.70
AUDJPY,20050810,222500,84.71,84.72,84.71,84.71
AUDJPY,20050810,222600,84.70,84.70,84.70,84.70
AUDJPY,20050810,222700,84.70,84.71,84.70,84.70
AUDJPY,20050810,222800,84.70,84.70,84.70,84.70
AUDJPY,20050810,222900,84.69,84.70,84.69,84.70
AUDJPY,20050810,223000,84.71,84.71,84.69,84.69
AUDJPY,20050810,223100,84.69,84.69,84.69,84.69
AUDJPY,20050810,223200,84.69,84.69,84.69,84.69
AUDJPY,20050810,223300,84.70,84.70,84.69,84.69
AUDJPY,20050810,223400,84.70,84.70,84.69,84.69
AUDJPY,20050810,223500,84.70,84.70,84.70,84.70
AUDJPY,20050810,223600,84.70,84.70,84.70,84.70
AUDJPY,20050810,223700,84.69,84.69,84.69,84.69
AUDJPY,20050810,223800,84.69,84.69,84.67,84.67
AUDJPY,20050810,223900,84.67,84.67,84.67,84.67
AUDJPY,20050810,224000,84.68,84.68,84.67,84.67
AUDJPY,20050810,224100,84.68,84.68,84.67,84.67
AUDJPY,20050810,224200,84.66,84.66,84.66,84.66
AUDJPY,20050810,224300,84.66,84.66,84.66,84.66
AUDJPY,20050810,224400,84.67,84.67,84.66,84.66
AUDJPY,20050810,224500,84.65,84.65,84.65,84.65
AUDJPY,20050810,224600,84.65,84.65,84.65,84.65
AUDJPY,20050810,224700,84.64,84.65,84.64,84.65
AUDJPY,20050810,224800,84.65,84.65,84.65,84.65
AUDJPY,20050810,224900,84.65,84.65,84.65,84.65
AUDJPY,20050810,225000,84.65,84.65,84.65,84.65
AUDJPY,20050810,225100,84.65,84.65,84.65,84.65
AUDJPY,20050810,225200,84.65,84.65,84.65,84.65
AUDJPY,20050810,225300,84.66,84.66,84.66,84.66
AUDJPY,20050810,225400,84.66,84.66,84.65,84.65
AUDJPY,20050810,225500,84.65,84.65,84.65,84.65
AUDJPY,20050810,225600,84.65,84.65,84.65,84.65
AUDJPY,20050810,225700,84.65,84.65,84.65,84.65
AUDJPY,20050810,225800,84.66,84.67,84.66,84.67
AUDJPY,20050810,225900,84.67,84.67,84.67,84.67
AUDJPY,20050810,230000,84.66,84.66,84.66,84.66
AUDJPY,20050810,230100,84.66,84.66,84.65,84.65
AUDJPY,20050810,230200,84.66,84.66,84.66,84.66
AUDJPY,20050810,230300,84.65,84.66,84.65,84.65
AUDJPY,20050810,230400,84.66,84.66,84.65,84.65
AUDJPY,20050810,230500,84.65,84.65,84.65,84.65
AUDJPY,20050810,230600,84.64,84.65,84.64,84.65
AUDJPY,20050810,230700,84.65,84.65,84.65,84.65
AUDJPY,20050810,230800,84.65,84.65,84.65,84.65
AUDJPY,20050810,230900,84.65,84.65,84.64,84.64
AUDJPY,20050810,231000,84.64,84.64,84.64,84.64
AUDJPY,20050810,231100,84.64,84.64,84.64,84.64
AUDJPY,20050810,231200,84.63,84.64,84.63,84.64
AUDJPY,20050810,231300,84.64,84.65,84.64,84.64
AUDJPY,20050810,231400,84.63,84.64,84.63,84.63
AUDJPY,20050810,231500,84.62,84.62,84.61,84.61
AUDJPY,20050810,231600,84.62,84.62,84.61,84.61
AUDJPY,20050810,231700,84.60,84.60,84.60,84.60
AUDJPY,20050810,231800,84.60,84.61,84.60,84.60
AUDJPY,20050810,231900,84.60,84.62,84.60,84.62
AUDJPY,20050810,232000,84.61,84.61,84.61,84.61
AUDJPY,20050810,232100,84.62,84.62,84.62,84.62
AUDJPY,20050810,232200,84.61,84.61,84.61,84.61
AUDJPY,20050810,232300,84.62,84.62,84.61,84.61
AUDJPY,20050810,232400,84.61,84.61,84.61,84.61
AUDJPY,20050810,232500,84.61,84.61,84.60,84.60
AUDJPY,20050810,232600,84.60,84.60,84.60,84.60
AUDJPY,20050810,232700,84.61,84.61,84.60,84.60
AUDJPY,20050810,232800,84.60,84.60,84.60,84.60
AUDJPY,20050810,232900,84.59,84.59,84.59,84.59
AUDJPY,20050810,233000,84.60,84.61,84.59,84.59
AUDJPY,20050810,233100,84.60,84.60,84.59,84.59
AUDJPY,20050810,233200,84.60,84.60,84.60,84.60
AUDJPY,20050810,233300,84.60,84.60,84.59,84.60
AUDJPY,20050810,233400,84.60,84.61,84.60,84.61
AUDJPY,20050810,233500,84.61,84.61,84.61,84.61
AUDJPY,20050810,233600,84.62,84.63,84.61,84.63
AUDJPY,20050810,233700,84.64,84.64,84.64,84.64
AUDJPY,20050810,233800,84.64,84.64,84.64,84.64
AUDJPY,20050810,233900,84.65,84.67,84.65,84.65
AUDJPY,20050810,234000,84.64,84.65,84.64,84.65
AUDJPY,20050810,234100,84.64,84.65,84.63,84.63
AUDJPY,20050810,234200,84.62,84.62,84.62,84.62
AUDJPY,20050810,234300,84.62,84.63,84.62,84.63
AUDJPY,20050810,234400,84.62,84.63,84.62,84.63
AUDJPY,20050810,234500,84.63,84.63,84.63,84.63
AUDJPY,20050810,234600,84.62,84.63,84.62,84.63
AUDJPY,20050810,234700,84.62,84.62,84.62,84.62
AUDJPY,20050810,234800,84.62,84.63,84.62,84.63
AUDJPY,20050810,234900,84.64,84.64,84.63,84.63
AUDJPY,20050810,235000,84.63,84.64,84.63,84.64
AUDJPY,20050810,235100,84.64,84.64,84.64,84.64
AUDJPY,20050810,235200,84.65,84.65,84.65,84.65
AUDJPY,20050810,235300,84.65,84.65,84.64,84.65
AUDJPY,20050810,235400,84.64,84.65,84.64,84.65
AUDJPY,20050810,235500,84.64,84.64,84.61,84.63
AUDJPY,20050810,235600,84.62,84.62,84.62,84.62
AUDJPY,20050810,235700,84.61,84.62,84.61,84.62
AUDJPY,20050810,235800,84.63,84.63,84.61,84.62
AUDJPY,20050810,235900,84.61,84.61,84.61,84.61
AUDJPY,20050811,000000,84.61,84.61,84.59,84.59
NZDUSD,20050810,000100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,000200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,000300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,000400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,000500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050810,000600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,000700,0.6923,0.6925,0.6923,0.6924
NZDUSD,20050810,000800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050810,000900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,001000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,001100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,001200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,001300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,001400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,001500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,001600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,001700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,001800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,001900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,002000,0.6925,0.6925,0.6924,0.6925
NZDUSD,20050810,002100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050810,002200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,002300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,002400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,002500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050810,002600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050810,002700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,002800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,002900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,003000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,003100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,003200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,003300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,003400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,003500,0.6926,0.6926,0.6923,0.6923
NZDUSD,20050810,003600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,003700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,003800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,003900,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050810,004000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,004100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,004700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20050810,004800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,004900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050810,005300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050810,005400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,005500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,005900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,010000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,010100,0.6924,0.6924,0.6921,0.6921
NZDUSD,20050810,010200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050810,010300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050810,010400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050810,010500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050810,010600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050810,010700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050810,010800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050810,010900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050810,011000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050810,011100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050810,011200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050810,011300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050810,011400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050810,011500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050810,011600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050810,011700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050810,011800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050810,011900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050810,012000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050810,012100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050810,012200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050810,012300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050810,012400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050810,012500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050810,012600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050810,012700,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050810,012800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050810,012900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050810,013000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050810,013100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,013200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050810,013300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050810,013400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050810,013500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050810,013600,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050810,013700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050810,013800,0.6907,0.6908,0.6906,0.6906
NZDUSD,20050810,013900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050810,014000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050810,014100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050810,014300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050810,014400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,014900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,015000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,015100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,015200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,015300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,015400,0.6908,0.6911,0.6908,0.6911
NZDUSD,20050810,015500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050810,015600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050810,015700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050810,015800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,015900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,020000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050810,020100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050810,020200,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050810,020300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050810,020400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,020500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050810,020600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050810,020700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050810,020800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,020900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050810,021000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,021100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,021200,0.6908,0.6910,0.6908,0.6909
NZDUSD,20050810,021300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,021400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,021500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,021600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050810,021700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050810,021800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050810,021900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,022000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,022100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,022200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050810,022300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,022400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050810,022500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050810,022600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050810,022700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,022800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050810,022900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,023000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,023100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,023200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,023300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,023400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,023500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,023600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,023700,0.6913,0.6913,0.6911,0.6912
NZDUSD,20050810,023800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050810,023900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050810,024000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050810,024100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,024200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050810,024300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,024400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050810,024500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,024600,0.6912,0.6912,0.6908,0.6908
NZDUSD,20050810,024700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050810,024800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050810,024900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050810,025000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050810,025100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050810,025200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050810,025300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050810,025400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,025500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050810,025600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,025700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050810,025800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,025900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,030000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050810,030100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050810,030200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050810,030300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050810,030400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050810,030500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050810,030600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050810,030700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,030800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,030900,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050810,031000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,031100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,031200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,031300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050810,031400,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050810,031500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,031600,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050810,031700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,031800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,031900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050810,032000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,032100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050810,032200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050810,032300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,032400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,032500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,032600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,032700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050810,032800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050810,032900,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050810,033000,0.6918,0.6925,0.6918,0.6921
NZDUSD,20050810,033100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050810,033200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050810,033300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050810,033400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050810,033500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050810,033600,0.6922,0.6924,0.6922,0.6924
NZDUSD,20050810,033700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,033800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,033900,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050810,034000,0.6921,0.6923,0.6921,0.6922
NZDUSD,20050810,034100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,034200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050810,034300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,034900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050810,035000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,035100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050810,035200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,035300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,035400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,035500,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050810,035600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,035700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050810,035800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,035900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,040000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,040100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050810,040200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,040300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,040400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,040500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,040600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,040700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050810,040800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,040900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050810,041000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,041100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,041200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,041300,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050810,041400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,041500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,041600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050810,041700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050810,041800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,041900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,042000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,042100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,042200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,042300,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050810,042400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,042500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,042600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050810,042700,0.6926,0.6927,0.6926,0.6926
NZDUSD,20050810,042800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050810,042900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,043000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,043100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,043200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,043300,0.6924,0.6924,0.6921,0.6921
NZDUSD,20050810,043400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050810,043500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050810,043600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050810,043700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050810,043800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,043900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,044000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,044100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,044200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050810,044300,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050810,044400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,044500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050810,044600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050810,044700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050810,044800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050810,044900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,045700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,045900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,050000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,050100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050810,050200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050810,050300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050810,050400,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050810,050500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,050600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,050700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,050800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,050900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20050810,051000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050810,051100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050810,051200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051700,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050810,051800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,051900,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050810,052000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,052100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,052200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,052300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,052400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,052500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050810,052600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050810,052700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050810,052800,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050810,052900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,053000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,053100,0.6928,0.6930,0.6928,0.6928
NZDUSD,20050810,053200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050810,053300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,053400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,053500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050810,053600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,053700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,053800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050810,053900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050810,054000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,054100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,054200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,054300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050810,054400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,054500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,054600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050810,054700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,054800,0.6928,0.6930,0.6928,0.6929
NZDUSD,20050810,054900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,055000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,055100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,055200,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050810,055300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,055400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,055500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,055600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,055700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,055800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,055900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,060000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,060100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,060200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,060300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,060400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,060500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050810,060600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,060700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,060800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,060900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050810,061200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,061600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050810,061700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,061800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050810,061900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,062000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,062100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,062200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050810,062300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,062400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050810,062500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,062600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,062700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050810,062800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050810,062900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,063000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050810,063100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050810,063200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050810,063300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050810,063400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050810,063500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,063600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,063700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050810,063800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,063900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,064000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,064100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064400,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050810,064500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050810,064800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050810,064900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050810,065000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050810,065100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050810,065200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050810,065300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,065400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050810,065500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050810,065600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050810,065700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050810,065800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050810,065900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050810,070000,0.6934,0.6936,0.6934,0.6935
NZDUSD,20050810,070100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,070200,0.6936,0.6937,0.6936,0.6936
NZDUSD,20050810,070300,0.6937,0.6938,0.6935,0.6937
NZDUSD,20050810,070400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,070500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,070600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,070700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,070800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,070900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,071000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,071100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,071200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050810,071300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050810,071400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,071500,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,071600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,071700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,071800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,071900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,072000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,072100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,072200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,072300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,072400,0.6941,0.6942,0.6941,0.6941
NZDUSD,20050810,072500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,072600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,072700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,072800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,072900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,073000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,073100,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050810,073200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,073300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050810,073400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,073500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,073600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,073700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,073800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,073900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050810,074000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,074100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,074200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,074300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,074400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,074500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,074600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050810,074700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,074800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,074900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,075000,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050810,075100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,075200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,075300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050810,075400,0.6943,0.6944,0.6942,0.6942
NZDUSD,20050810,075500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050810,075600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,075700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050810,075800,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050810,075900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,080000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,080100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,080200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,080300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,080400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,080500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,080600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050810,080700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050810,080800,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050810,080900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,081000,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050810,081100,0.6945,0.6946,0.6944,0.6945
NZDUSD,20050810,081200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,081300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050810,081400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,081500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050810,081600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,081700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050810,081800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,081900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,082000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,082100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,082200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,082300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,082400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,082500,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050810,082600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,082700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,082800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,082900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,083300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,083400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083600,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050810,083700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,083800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050810,083900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050810,084000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,084100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,084200,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050810,084300,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050810,084400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,084500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050810,084600,0.6949,0.6949,0.6947,0.6949
NZDUSD,20050810,084700,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050810,084800,0.6948,0.6953,0.6948,0.6953
NZDUSD,20050810,084900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050810,085000,0.6954,0.6954,0.6951,0.6952
NZDUSD,20050810,085100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,085200,0.6952,0.6952,0.6949,0.6950
NZDUSD,20050810,085300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050810,085400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050810,085500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,085600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,085700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050810,085800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,085900,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050810,090000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,090100,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050810,090200,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050810,090300,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050810,090400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,090500,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050810,090600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,090700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,090800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,090900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,091000,0.6947,0.6949,0.6947,0.6949
NZDUSD,20050810,091100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050810,091200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,091300,0.6947,0.6947,0.6943,0.6944
NZDUSD,20050810,091400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,091500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,091600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,091700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,091800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,091900,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050810,092000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,092100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,092200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,092300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,092400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050810,092500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,092600,0.6939,0.6941,0.6939,0.6940
NZDUSD,20050810,092700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,092800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,092900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,093000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,093100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,093200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,093300,0.6939,0.6940,0.6938,0.6940
NZDUSD,20050810,093400,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050810,093500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050810,093600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,093700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050810,093800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050810,093900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050810,094000,0.6935,0.6938,0.6935,0.6938
NZDUSD,20050810,094100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,094200,0.6938,0.6938,0.6935,0.6936
NZDUSD,20050810,094300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,094400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20050810,094500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050810,094600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,094700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,094800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,094900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,095300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,095600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,095700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050810,095800,0.6940,0.6943,0.6940,0.6943
NZDUSD,20050810,095900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,100000,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050810,100100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,100200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,100300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,100400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050810,100500,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050810,100600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050810,100700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,100800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,100900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,101000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,101100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,101200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,101300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,101400,0.6941,0.6941,0.6938,0.6938
NZDUSD,20050810,101500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,101600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,101700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,101800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,101900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,102000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,102100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,102200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,102300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,102400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,102500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,102600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,102700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,102800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,102900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,103000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,103100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,103200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,103300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,103400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,103500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,103600,0.6941,0.6941,0.6939,0.6940
NZDUSD,20050810,103700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,103800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,103900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,104000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,104100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,104200,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050810,104300,0.6943,0.6944,0.6942,0.6942
NZDUSD,20050810,104400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,104500,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050810,104600,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050810,104700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,104800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,104900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,105000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050810,105100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,105200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,105300,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050810,105400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,105500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050810,105600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050810,105700,0.6947,0.6951,0.6947,0.6951
NZDUSD,20050810,105800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,105900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,110000,0.6956,0.6956,0.6953,0.6953
NZDUSD,20050810,110100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,110200,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,110300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050810,110400,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050810,110500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,110600,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050810,110700,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050810,110800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,110900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050810,111000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,111100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050810,111200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,111300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,111400,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050810,111500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050810,111600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050810,111700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050810,111800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050810,111900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050810,112000,0.6957,0.6957,0.6955,0.6956
NZDUSD,20050810,112100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050810,112200,0.6955,0.6956,0.6954,0.6955
NZDUSD,20050810,112300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,112400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,112500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,112600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050810,112700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,112800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050810,112900,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050810,113000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050810,113100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050810,113200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050810,113300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050810,113400,0.6959,0.6959,0.6955,0.6955
NZDUSD,20050810,113500,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050810,113600,0.6954,0.6956,0.6954,0.6955
NZDUSD,20050810,113700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,113800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,113900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,114000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,114100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,114200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,114300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,114400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,114500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,114600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,114700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050810,114800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,114900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,115000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,115100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,115200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050810,115300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,115400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,115500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,115600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050810,115700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,115800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050810,115900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,120000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,120100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050810,120200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,120300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,120400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,120500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,120600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,120700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,120800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050810,120900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,121500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,121600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,121700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,121800,0.6952,0.6953,0.6951,0.6953
NZDUSD,20050810,121900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,122000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,122100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,122200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,122300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,122400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050810,122500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,122600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050810,122700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,122800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050810,122900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,123000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,123100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,123200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,123300,0.6957,0.6959,0.6957,0.6957
NZDUSD,20050810,123400,0.6958,0.6959,0.6957,0.6958
NZDUSD,20050810,123500,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050810,123600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050810,123700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050810,123800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050810,123900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050810,124000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050810,124100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,124200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,124300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,124400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,124500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,124600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,124700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,124800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,124900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125300,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050810,125400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,125700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,125800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,125900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,130000,0.6952,0.6952,0.6949,0.6950
NZDUSD,20050810,130100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,130200,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,130300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,130400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,130500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,130600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,130700,0.6943,0.6944,0.6942,0.6942
NZDUSD,20050810,130800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,130900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,131000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,131100,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050810,131200,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050810,131300,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050810,131400,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050810,131500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,131600,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050810,131700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050810,131800,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050810,131900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050810,132000,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050810,132100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050810,132200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050810,132300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050810,132400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,132500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050810,132600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050810,132700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050810,132800,0.6935,0.6938,0.6935,0.6937
NZDUSD,20050810,132900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,133000,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,133100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,133200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,133300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,133400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050810,133500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050810,133600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,133700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,133800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050810,133900,0.6939,0.6939,0.6937,0.6938
NZDUSD,20050810,134000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,134100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,134200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,134300,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050810,134400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,134500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,134600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,134700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,134800,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050810,134900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,135000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,135100,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050810,135200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,135300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,135400,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050810,135500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,135600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050810,135700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050810,135800,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050810,135900,0.6938,0.6939,0.6937,0.6939
NZDUSD,20050810,140000,0.6939,0.6940,0.6938,0.6938
NZDUSD,20050810,140100,0.6938,0.6942,0.6938,0.6942
NZDUSD,20050810,140200,0.6942,0.6946,0.6942,0.6946
NZDUSD,20050810,140300,0.6946,0.6946,0.6944,0.6945
NZDUSD,20050810,140400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,140500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,140600,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050810,140700,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,140800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,140900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,141000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,141100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,141200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,141300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,141400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050810,141500,0.6941,0.6942,0.6940,0.6942
NZDUSD,20050810,141600,0.6943,0.6943,0.6941,0.6943
NZDUSD,20050810,141700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050810,141800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,141900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,142000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,142100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,142200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,142300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,142400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,142500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,142600,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050810,142700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,142800,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050810,142900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050810,143000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,143100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,143200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,143300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050810,143400,0.6943,0.6944,0.6942,0.6944
NZDUSD,20050810,143500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,143600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,143700,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050810,143800,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050810,143900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,144000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,144100,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,144200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,144300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,144400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,144500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,144600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,144700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,144800,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050810,144900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050810,145000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,145100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,145200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050810,145300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,145400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,145500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,145600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,145700,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050810,145800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,145900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,150000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,150600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,150700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,150800,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050810,150900,0.6940,0.6945,0.6940,0.6945
NZDUSD,20050810,151000,0.6944,0.6944,0.6941,0.6942
NZDUSD,20050810,151100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,151200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,151300,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050810,151400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,151500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,151600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050810,151700,0.6940,0.6940,0.6938,0.6939
NZDUSD,20050810,151800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,151900,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050810,152000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,152200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,152300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,152500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,152900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050810,153000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050810,153100,0.6939,0.6940,0.6938,0.6939
NZDUSD,20050810,153200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,153300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,153400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,153500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,153600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,153700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050810,153800,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050810,153900,0.6942,0.6944,0.6942,0.6943
NZDUSD,20050810,154000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050810,154100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,154200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,154300,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050810,154400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050810,154500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,154600,0.6944,0.6945,0.6943,0.6945
NZDUSD,20050810,154700,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050810,154800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050810,154900,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050810,155000,0.6948,0.6949,0.6947,0.6947
NZDUSD,20050810,155100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,155200,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050810,155300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,155400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,155500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,155600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,155700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,155800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050810,155900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,160000,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050810,160100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,160200,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050810,160300,0.6947,0.6948,0.6946,0.6948
NZDUSD,20050810,160400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,160500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,160600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050810,160700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050810,160800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,160900,0.6946,0.6946,0.6944,0.6945
NZDUSD,20050810,161000,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050810,161100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,161200,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,161300,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050810,161400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,161500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,161600,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050810,161700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,161800,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050810,161900,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050810,162000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,162100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,162200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,162300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050810,162400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,162500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,162600,0.6948,0.6949,0.6947,0.6949
NZDUSD,20050810,162700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050810,162800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050810,162900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050810,163000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,163100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050810,163200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050810,163300,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050810,163400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,163500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,163600,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050810,163700,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050810,163800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,163900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050810,164000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,164100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,164200,0.6952,0.6953,0.6951,0.6953
NZDUSD,20050810,164300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,164400,0.6954,0.6954,0.6950,0.6950
NZDUSD,20050810,164500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050810,164600,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050810,164700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050810,164800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,164900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,165000,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050810,165100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050810,165200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,165300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,165400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,165500,0.6948,0.6949,0.6947,0.6947
NZDUSD,20050810,165600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,165700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,165800,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050810,165900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,170000,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050810,170100,0.6949,0.6950,0.6947,0.6948
NZDUSD,20050810,170200,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050810,170300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,170400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,170500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050810,170600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,170700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050810,170800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050810,170900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,171000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050810,171100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,171200,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050810,171300,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050810,171400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050810,171500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,171600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,171700,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050810,171800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,171900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,172000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,172100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,172200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,172300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,172400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050810,172500,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050810,172600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,172700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,172800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,172900,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050810,173000,0.6939,0.6940,0.6938,0.6938
NZDUSD,20050810,173100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050810,173200,0.6937,0.6939,0.6937,0.6939
NZDUSD,20050810,173300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,173400,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050810,173500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,173600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,173700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,173800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,173900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,174000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050810,174100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050810,174200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,174300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050810,174400,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,174500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,174600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,174700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050810,174800,0.6937,0.6940,0.6937,0.6940
NZDUSD,20050810,174900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,175000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,175100,0.6938,0.6938,0.6936,0.6937
NZDUSD,20050810,175200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,175300,0.6938,0.6939,0.6937,0.6939
NZDUSD,20050810,175400,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050810,175500,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050810,175600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,175700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,175800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050810,175900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050810,180000,0.6937,0.6939,0.6937,0.6938
NZDUSD,20050810,180100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,180200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,180300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050810,180400,0.6940,0.6940,0.6937,0.6937
NZDUSD,20050810,180500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050810,180600,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050810,180700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050810,180800,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050810,180900,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050810,181000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,181100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,181200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,181300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050810,181400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050810,181500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,181600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050810,181700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050810,181800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,181900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050810,182500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050810,182600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,182700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,182800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,182900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050810,183700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050810,183800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050810,183900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,184000,0.6942,0.6946,0.6942,0.6943
NZDUSD,20050810,184100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,184200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,184300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,184400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050810,184500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,184600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050810,184700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,184800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,184900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,185000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,185100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,185200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050810,185300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050810,185400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,185500,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050810,185600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,185700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,185800,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050810,185900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,190000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,190100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050810,190200,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050810,190300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050810,190400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,190500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,190600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,190700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,190800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,190900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,191500,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050810,191600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,191900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,192000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,192100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,192200,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050810,192300,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050810,192400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050810,192500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,192600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050810,192700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050810,192800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,192900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050810,193000,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050810,193100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,193200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,193300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050810,193400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050810,193500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050810,193600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050810,193700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050810,193800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050810,193900,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050810,194000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,194100,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050810,194200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050810,194300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050810,194400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050810,194500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050810,194600,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050810,194700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050810,194800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050810,194900,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050810,195000,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050810,195100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,195200,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050810,195300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,195400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050810,195500,0.6952,0.6955,0.6952,0.6954
NZDUSD,20050810,195600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20050810,195700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,195800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,195900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,200000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,200100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,200200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,200300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,200400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,200500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,200600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,200700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,200800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,200900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,201000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,201100,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,201200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050810,201300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,201400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,201500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,201600,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050810,201700,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050810,201800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,201900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,202000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,202100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,202200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,202300,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050810,202400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,202500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,202600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,202700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,202800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,202900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,203000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,203100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,203200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,203300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,203400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,203500,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050810,203600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,203700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,203800,0.6953,0.6954,0.6952,0.6954
NZDUSD,20050810,203900,0.6954,0.6955,0.6953,0.6955
NZDUSD,20050810,204000,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050810,204100,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050810,204200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,204300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,204400,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050810,204500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050810,204600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,204700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,204800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,204900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,205000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050810,205100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050810,205200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,205300,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050810,205400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,205500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,205600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050810,205700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,205800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,205900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,210000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,210100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,210200,0.6955,0.6956,0.6954,0.6954
NZDUSD,20050810,210300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,210900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,211000,0.6955,0.6956,0.6954,0.6956
NZDUSD,20050810,211100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,211200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,211300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,211400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,211500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,211600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,211700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,211800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,211900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,212000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,212100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,212200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,212300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,212400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,212500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,212600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,212700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,212800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,212900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050810,213600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,213900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,214000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,214100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050810,214200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,214300,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050810,214400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,214500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,214600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,214700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,214800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,214900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,215000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,215100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,215200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,215300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,215400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,215500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,215600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050810,215700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,215800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,215900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,220000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,220100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,220200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050810,220300,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050810,220400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050810,220500,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050810,220600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050810,220700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,220800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,220900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050810,221500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,221800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050810,221900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050810,222700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050810,222800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050810,222900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050810,223000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050810,223100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,223200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,223300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,223400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,223500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,223600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,223700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,223800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,223900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,224500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050810,224600,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050810,224700,0.6954,0.6955,0.6952,0.6952
NZDUSD,20050810,224800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,224900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,225000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050810,225100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,225200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,225300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,225400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,225500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,225600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,225700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,225800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050810,225900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050810,230000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,230100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,230200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,230300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050810,230400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050810,230500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,230600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,230700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,230800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050810,230900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050810,231000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,231100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,231200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,231300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,231400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050810,231500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,231600,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050810,231700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,231800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,231900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,232800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,232900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050810,233000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,233200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,233900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,234000,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050810,234100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,234200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,234300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,234400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050810,234500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,234600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,234700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,234800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,234900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,235000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050810,235100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,235200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,235300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050810,235400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050810,235500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,235600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,235700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,235800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050810,235900,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050811,000000,0.6952,0.6952,0.6952,0.6952
NZDJPY,20050810,000100,77.46,77.47,77.46,77.47
NZDJPY,20050810,000200,77.46,77.47,77.46,77.47
NZDJPY,20050810,000300,77.47,77.47,77.46,77.46
NZDJPY,20050810,000400,77.45,77.46,77.45,77.46
NZDJPY,20050810,000500,77.45,77.46,77.45,77.45
NZDJPY,20050810,000600,77.46,77.46,77.45,77.45
NZDJPY,20050810,000700,77.46,77.47,77.46,77.47
NZDJPY,20050810,000800,77.46,77.47,77.46,77.46
NZDJPY,20050810,000900,77.46,77.46,77.45,77.45
NZDJPY,20050810,001000,77.45,77.45,77.45,77.45
NZDJPY,20050810,001100,77.45,77.45,77.45,77.45
NZDJPY,20050810,001200,77.45,77.45,77.45,77.45
NZDJPY,20050810,001300,77.44,77.45,77.44,77.45
NZDJPY,20050810,001400,77.44,77.44,77.43,77.43
NZDJPY,20050810,001500,77.42,77.45,77.42,77.45
NZDJPY,20050810,001600,77.46,77.46,77.45,77.46
NZDJPY,20050810,001700,77.45,77.46,77.45,77.46
NZDJPY,20050810,001800,77.47,77.47,77.46,77.47
NZDJPY,20050810,001900,77.46,77.46,77.45,77.46
NZDJPY,20050810,002000,77.47,77.47,77.46,77.46
NZDJPY,20050810,002100,77.47,77.47,77.45,77.45
NZDJPY,20050810,002200,77.45,77.45,77.45,77.45
NZDJPY,20050810,002300,77.44,77.44,77.44,77.44
NZDJPY,20050810,002400,77.45,77.45,77.44,77.44
NZDJPY,20050810,002500,77.45,77.45,77.44,77.45
NZDJPY,20050810,002600,77.44,77.44,77.42,77.42
NZDJPY,20050810,002700,77.41,77.41,77.41,77.41
NZDJPY,20050810,002800,77.42,77.42,77.42,77.42
NZDJPY,20050810,002900,77.42,77.43,77.42,77.42
NZDJPY,20050810,003000,77.43,77.43,77.42,77.42
NZDJPY,20050810,003100,77.41,77.42,77.41,77.42
NZDJPY,20050810,003200,77.42,77.42,77.42,77.42
NZDJPY,20050810,003300,77.42,77.43,77.42,77.43
NZDJPY,20050810,003400,77.43,77.43,77.43,77.43
NZDJPY,20050810,003500,77.44,77.44,77.42,77.42
NZDJPY,20050810,003600,77.41,77.41,77.41,77.41
NZDJPY,20050810,003700,77.41,77.41,77.41,77.41
NZDJPY,20050810,003800,77.41,77.41,77.39,77.39
NZDJPY,20050810,003900,77.40,77.40,77.40,77.40
NZDJPY,20050810,004000,77.40,77.41,77.40,77.41
NZDJPY,20050810,004100,77.40,77.40,77.40,77.40
NZDJPY,20050810,004200,77.40,77.41,77.40,77.41
NZDJPY,20050810,004300,77.41,77.41,77.41,77.41
NZDJPY,20050810,004400,77.41,77.41,77.41,77.41
NZDJPY,20050810,004500,77.41,77.41,77.41,77.41
NZDJPY,20050810,004600,77.41,77.41,77.41,77.41
NZDJPY,20050810,004700,77.40,77.42,77.40,77.42
NZDJPY,20050810,004800,77.41,77.42,77.41,77.42
NZDJPY,20050810,004900,77.42,77.42,77.42,77.42
NZDJPY,20050810,005000,77.42,77.42,77.42,77.42
NZDJPY,20050810,005100,77.42,77.42,77.42,77.42
NZDJPY,20050810,005200,77.41,77.43,77.41,77.41
NZDJPY,20050810,005300,77.42,77.42,77.41,77.42
NZDJPY,20050810,005400,77.41,77.42,77.40,77.42
NZDJPY,20050810,005500,77.42,77.42,77.42,77.42
NZDJPY,20050810,005600,77.42,77.42,77.42,77.42
NZDJPY,20050810,005700,77.41,77.43,77.41,77.43
NZDJPY,20050810,005800,77.42,77.42,77.41,77.41
NZDJPY,20050810,005900,77.41,77.41,77.41,77.41
NZDJPY,20050810,010000,77.41,77.41,77.41,77.41
NZDJPY,20050810,010100,77.40,77.42,77.39,77.39
NZDJPY,20050810,010200,77.38,77.38,77.37,77.38
NZDJPY,20050810,010300,77.39,77.39,77.38,77.38
NZDJPY,20050810,010400,77.37,77.39,77.37,77.39
NZDJPY,20050810,010500,77.38,77.39,77.38,77.39
NZDJPY,20050810,010600,77.39,77.39,77.37,77.37
NZDJPY,20050810,010700,77.36,77.36,77.36,77.36
NZDJPY,20050810,010800,77.36,77.37,77.36,77.36
NZDJPY,20050810,010900,77.35,77.36,77.35,77.35
NZDJPY,20050810,011000,77.34,77.34,77.34,77.34
NZDJPY,20050810,011100,77.34,77.34,77.34,77.34
NZDJPY,20050810,011200,77.35,77.36,77.35,77.36
NZDJPY,20050810,011300,77.37,77.37,77.36,77.36
NZDJPY,20050810,011400,77.36,77.36,77.36,77.36
NZDJPY,20050810,011500,77.35,77.35,77.35,77.35
NZDJPY,20050810,011600,77.35,77.35,77.35,77.35
NZDJPY,20050810,011700,77.35,77.35,77.35,77.35
NZDJPY,20050810,011800,77.35,77.35,77.35,77.35
NZDJPY,20050810,011900,77.34,77.34,77.33,77.33
NZDJPY,20050810,012000,77.34,77.34,77.34,77.34
NZDJPY,20050810,012100,77.33,77.33,77.33,77.33
NZDJPY,20050810,012200,77.32,77.32,77.32,77.32
NZDJPY,20050810,012300,77.32,77.32,77.32,77.32
NZDJPY,20050810,012400,77.31,77.31,77.31,77.31
NZDJPY,20050810,012500,77.31,77.31,77.30,77.30
NZDJPY,20050810,012600,77.31,77.31,77.29,77.30
NZDJPY,20050810,012700,77.29,77.29,77.27,77.27
NZDJPY,20050810,012800,77.26,77.26,77.25,77.25
NZDJPY,20050810,012900,77.25,77.25,77.25,77.25
NZDJPY,20050810,013000,77.24,77.25,77.24,77.25
NZDJPY,20050810,013100,77.24,77.26,77.24,77.25
NZDJPY,20050810,013200,77.26,77.28,77.26,77.26
NZDJPY,20050810,013300,77.25,77.25,77.24,77.24
NZDJPY,20050810,013400,77.23,77.23,77.22,77.23
NZDJPY,20050810,013500,77.22,77.22,77.21,77.21
NZDJPY,20050810,013600,77.22,77.22,77.22,77.22
NZDJPY,20050810,013700,77.22,77.23,77.22,77.22
NZDJPY,20050810,013800,77.22,77.23,77.22,77.22
NZDJPY,20050810,013900,77.22,77.22,77.22,77.22
NZDJPY,20050810,014000,77.23,77.23,77.23,77.23
NZDJPY,20050810,014100,77.24,77.24,77.23,77.24
NZDJPY,20050810,014200,77.25,77.26,77.25,77.26
NZDJPY,20050810,014300,77.27,77.27,77.26,77.26
NZDJPY,20050810,014400,77.25,77.25,77.22,77.22
NZDJPY,20050810,014500,77.23,77.23,77.22,77.22
NZDJPY,20050810,014600,77.22,77.22,77.21,77.21
NZDJPY,20050810,014700,77.22,77.22,77.22,77.22
NZDJPY,20050810,014800,77.22,77.22,77.22,77.22
NZDJPY,20050810,014900,77.22,77.22,77.22,77.22
NZDJPY,20050810,015000,77.22,77.22,77.21,77.22
NZDJPY,20050810,015100,77.21,77.22,77.21,77.21
NZDJPY,20050810,015200,77.22,77.22,77.21,77.21
NZDJPY,20050810,015300,77.22,77.22,77.22,77.22
NZDJPY,20050810,015400,77.21,77.24,77.21,77.24
NZDJPY,20050810,015500,77.24,77.24,77.24,77.24
NZDJPY,20050810,015600,77.25,77.25,77.23,77.23
NZDJPY,20050810,015700,77.23,77.23,77.23,77.23
NZDJPY,20050810,015800,77.22,77.22,77.22,77.22
NZDJPY,20050810,015900,77.22,77.23,77.22,77.22
NZDJPY,20050810,020000,77.21,77.21,77.20,77.20
NZDJPY,20050810,020100,77.19,77.21,77.19,77.19
NZDJPY,20050810,020200,77.18,77.19,77.17,77.18
NZDJPY,20050810,020300,77.19,77.19,77.16,77.16
NZDJPY,20050810,020400,77.17,77.17,77.16,77.16
NZDJPY,20050810,020500,77.15,77.16,77.14,77.15
NZDJPY,20050810,020600,77.16,77.16,77.15,77.16
NZDJPY,20050810,020700,77.16,77.16,77.16,77.16
NZDJPY,20050810,020800,77.15,77.15,77.11,77.11
NZDJPY,20050810,020900,77.10,77.10,77.08,77.09
NZDJPY,20050810,021000,77.08,77.10,77.08,77.09
NZDJPY,20050810,021100,77.10,77.11,77.10,77.11
NZDJPY,20050810,021200,77.11,77.12,77.11,77.12
NZDJPY,20050810,021300,77.13,77.14,77.13,77.13
NZDJPY,20050810,021400,77.14,77.15,77.14,77.14
NZDJPY,20050810,021500,77.13,77.14,77.13,77.14
NZDJPY,20050810,021600,77.13,77.13,77.10,77.10
NZDJPY,20050810,021700,77.11,77.12,77.11,77.11
NZDJPY,20050810,021800,77.12,77.12,77.11,77.12
NZDJPY,20050810,021900,77.11,77.11,77.11,77.11
NZDJPY,20050810,022000,77.10,77.10,77.10,77.10
NZDJPY,20050810,022100,77.10,77.10,77.10,77.10
NZDJPY,20050810,022200,77.10,77.11,77.10,77.11
NZDJPY,20050810,022300,77.10,77.11,77.10,77.11
NZDJPY,20050810,022400,77.10,77.10,77.08,77.08
NZDJPY,20050810,022500,77.07,77.08,77.06,77.06
NZDJPY,20050810,022600,77.07,77.10,77.07,77.10
NZDJPY,20050810,022700,77.09,77.09,77.08,77.08
NZDJPY,20050810,022800,77.07,77.08,77.07,77.08
NZDJPY,20050810,022900,77.09,77.10,77.09,77.10
NZDJPY,20050810,023000,77.09,77.09,77.08,77.08
NZDJPY,20050810,023100,77.09,77.09,77.08,77.08
NZDJPY,20050810,023200,77.08,77.10,77.08,77.09
NZDJPY,20050810,023300,77.10,77.10,77.10,77.10
NZDJPY,20050810,023400,77.10,77.11,77.10,77.11
NZDJPY,20050810,023500,77.10,77.12,77.10,77.12
NZDJPY,20050810,023600,77.12,77.12,77.12,77.12
NZDJPY,20050810,023700,77.11,77.11,77.10,77.11
NZDJPY,20050810,023800,77.10,77.12,77.09,77.12
NZDJPY,20050810,023900,77.13,77.13,77.12,77.12
NZDJPY,20050810,024000,77.13,77.15,77.13,77.15
NZDJPY,20050810,024100,77.14,77.14,77.14,77.14
NZDJPY,20050810,024200,77.14,77.16,77.14,77.16
NZDJPY,20050810,024300,77.17,77.17,77.16,77.16
NZDJPY,20050810,024400,77.17,77.17,77.17,77.17
NZDJPY,20050810,024500,77.16,77.16,77.16,77.16
NZDJPY,20050810,024600,77.15,77.15,77.11,77.12
NZDJPY,20050810,024700,77.11,77.13,77.11,77.13
NZDJPY,20050810,024800,77.12,77.13,77.11,77.12
NZDJPY,20050810,024900,77.12,77.14,77.12,77.14
NZDJPY,20050810,025000,77.13,77.14,77.13,77.14
NZDJPY,20050810,025100,77.14,77.14,77.14,77.14
NZDJPY,20050810,025200,77.14,77.16,77.14,77.16
NZDJPY,20050810,025300,77.17,77.21,77.17,77.21
NZDJPY,20050810,025400,77.20,77.20,77.20,77.20
NZDJPY,20050810,025500,77.19,77.20,77.19,77.20
NZDJPY,20050810,025600,77.21,77.21,77.20,77.20
NZDJPY,20050810,025700,77.19,77.20,77.19,77.20
NZDJPY,20050810,025800,77.19,77.19,77.17,77.17
NZDJPY,20050810,025900,77.16,77.16,77.16,77.16
NZDJPY,20050810,030000,77.15,77.16,77.15,77.16
NZDJPY,20050810,030100,77.17,77.17,77.17,77.17
NZDJPY,20050810,030200,77.17,77.17,77.17,77.17
NZDJPY,20050810,030300,77.17,77.18,77.17,77.18
NZDJPY,20050810,030400,77.19,77.20,77.19,77.20
NZDJPY,20050810,030500,77.21,77.21,77.21,77.21
NZDJPY,20050810,030600,77.20,77.20,77.18,77.18
NZDJPY,20050810,030700,77.18,77.18,77.18,77.18
NZDJPY,20050810,030800,77.17,77.17,77.17,77.17
NZDJPY,20050810,030900,77.18,77.18,77.18,77.18
NZDJPY,20050810,031000,77.18,77.18,77.18,77.18
NZDJPY,20050810,031100,77.18,77.18,77.17,77.18
NZDJPY,20050810,031200,77.17,77.17,77.17,77.17
NZDJPY,20050810,031300,77.17,77.18,77.17,77.17
NZDJPY,20050810,031400,77.17,77.17,77.17,77.17
NZDJPY,20050810,031500,77.16,77.16,77.16,77.16
NZDJPY,20050810,031600,77.14,77.16,77.14,77.16
NZDJPY,20050810,031700,77.16,77.16,77.15,77.15
NZDJPY,20050810,031800,77.16,77.16,77.16,77.16
NZDJPY,20050810,031900,77.16,77.16,77.16,77.16
NZDJPY,20050810,032000,77.15,77.15,77.15,77.15
NZDJPY,20050810,032100,77.15,77.16,77.15,77.15
NZDJPY,20050810,032200,77.16,77.16,77.16,77.16
NZDJPY,20050810,032300,77.16,77.17,77.16,77.17
NZDJPY,20050810,032500,77.17,77.17,77.16,77.16
NZDJPY,20050810,032600,77.16,77.16,77.14,77.14
NZDJPY,20050810,032700,77.13,77.14,77.13,77.14
NZDJPY,20050810,032800,77.13,77.13,77.11,77.11
NZDJPY,20050810,032900,77.12,77.13,77.08,77.08
NZDJPY,20050810,033000,77.09,77.16,77.09,77.11
NZDJPY,20050810,033100,77.14,77.14,77.13,77.14
NZDJPY,20050810,033200,77.13,77.14,77.13,77.14
NZDJPY,20050810,033300,77.13,77.13,77.11,77.11
NZDJPY,20050810,033400,77.12,77.13,77.12,77.13
NZDJPY,20050810,033500,77.13,77.13,77.12,77.12
NZDJPY,20050810,033600,77.13,77.14,77.12,77.14
NZDJPY,20050810,033700,77.15,77.17,77.15,77.17
NZDJPY,20050810,033800,77.16,77.17,77.16,77.17
NZDJPY,20050810,033900,77.16,77.16,77.14,77.14
NZDJPY,20050810,034000,77.14,77.14,77.14,77.14
NZDJPY,20050810,034100,77.13,77.13,77.11,77.12
NZDJPY,20050810,034200,77.13,77.16,77.13,77.14
NZDJPY,20050810,034300,77.15,77.17,77.15,77.17
NZDJPY,20050810,034400,77.17,77.17,77.17,77.17
NZDJPY,20050810,034500,77.17,77.17,77.17,77.17
NZDJPY,20050810,034600,77.18,77.19,77.18,77.19
NZDJPY,20050810,034700,77.18,77.19,77.18,77.18
NZDJPY,20050810,034800,77.19,77.20,77.19,77.19
NZDJPY,20050810,034900,77.20,77.20,77.19,77.19
NZDJPY,20050810,035000,77.18,77.18,77.18,77.18
NZDJPY,20050810,035100,77.19,77.20,77.17,77.17
NZDJPY,20050810,035200,77.16,77.16,77.16,77.16
NZDJPY,20050810,035300,77.17,77.17,77.17,77.17
NZDJPY,20050810,035400,77.17,77.17,77.16,77.16
NZDJPY,20050810,035500,77.17,77.17,77.16,77.17
NZDJPY,20050810,035600,77.16,77.16,77.16,77.16
NZDJPY,20050810,035700,77.16,77.16,77.13,77.13
NZDJPY,20050810,035800,77.14,77.14,77.14,77.14
NZDJPY,20050810,035900,77.14,77.15,77.13,77.13
NZDJPY,20050810,040000,77.12,77.13,77.12,77.13
NZDJPY,20050810,040100,77.14,77.14,77.14,77.14
NZDJPY,20050810,040200,77.14,77.14,77.14,77.14
NZDJPY,20050810,040300,77.14,77.14,77.13,77.13
NZDJPY,20050810,040400,77.12,77.12,77.11,77.12
NZDJPY,20050810,040500,77.11,77.13,77.11,77.13
NZDJPY,20050810,040600,77.14,77.14,77.14,77.14
NZDJPY,20050810,040700,77.15,77.16,77.15,77.15
NZDJPY,20050810,040800,77.14,77.14,77.14,77.14
NZDJPY,20050810,040900,77.15,77.15,77.15,77.15
NZDJPY,20050810,041000,77.15,77.16,77.15,77.16
NZDJPY,20050810,041100,77.15,77.15,77.15,77.15
NZDJPY,20050810,041200,77.16,77.16,77.15,77.15
NZDJPY,20050810,041300,77.14,77.14,77.13,77.14
NZDJPY,20050810,041400,77.13,77.14,77.13,77.13
NZDJPY,20050810,041500,77.14,77.15,77.14,77.15
NZDJPY,20050810,041600,77.14,77.14,77.14,77.14
NZDJPY,20050810,041700,77.13,77.13,77.12,77.12
NZDJPY,20050810,041800,77.11,77.11,77.11,77.11
NZDJPY,20050810,041900,77.11,77.12,77.11,77.12
NZDJPY,20050810,042000,77.13,77.14,77.13,77.14
NZDJPY,20050810,042100,77.14,77.14,77.14,77.14
NZDJPY,20050810,042200,77.13,77.13,77.13,77.13
NZDJPY,20050810,042300,77.13,77.16,77.13,77.16
NZDJPY,20050810,042400,77.15,77.15,77.15,77.15
NZDJPY,20050810,042500,77.14,77.14,77.13,77.14
NZDJPY,20050810,042600,77.14,77.14,77.14,77.14
NZDJPY,20050810,042700,77.14,77.14,77.14,77.14
NZDJPY,20050810,042800,77.13,77.13,77.13,77.13
NZDJPY,20050810,042900,77.12,77.12,77.12,77.12
NZDJPY,20050810,043000,77.12,77.12,77.11,77.12
NZDJPY,20050810,043100,77.13,77.14,77.13,77.14
NZDJPY,20050810,043200,77.14,77.14,77.14,77.14
NZDJPY,20050810,043300,77.13,77.13,77.13,77.13
NZDJPY,20050810,043400,77.13,77.13,77.13,77.13
NZDJPY,20050810,043500,77.12,77.12,77.12,77.12
NZDJPY,20050810,043600,77.12,77.12,77.11,77.11
NZDJPY,20050810,043700,77.12,77.13,77.12,77.13
NZDJPY,20050810,043800,77.12,77.12,77.12,77.12
NZDJPY,20050810,043900,77.12,77.12,77.12,77.12
NZDJPY,20050810,044000,77.12,77.12,77.12,77.12
NZDJPY,20050810,044100,77.12,77.13,77.12,77.13
NZDJPY,20050810,044200,77.13,77.13,77.13,77.13
NZDJPY,20050810,044300,77.14,77.14,77.14,77.14
NZDJPY,20050810,044400,77.14,77.14,77.12,77.12
NZDJPY,20050810,044500,77.11,77.11,77.11,77.11
NZDJPY,20050810,044600,77.11,77.11,77.11,77.11
NZDJPY,20050810,044700,77.12,77.12,77.11,77.11
NZDJPY,20050810,044800,77.12,77.12,77.10,77.10
NZDJPY,20050810,044900,77.11,77.12,77.11,77.12
NZDJPY,20050810,045000,77.11,77.12,77.11,77.12
NZDJPY,20050810,045100,77.13,77.14,77.13,77.14
NZDJPY,20050810,045200,77.13,77.14,77.13,77.13
NZDJPY,20050810,045300,77.12,77.13,77.11,77.12
NZDJPY,20050810,045400,77.13,77.13,77.12,77.12
NZDJPY,20050810,045500,77.12,77.12,77.12,77.12
NZDJPY,20050810,045600,77.12,77.13,77.12,77.13
NZDJPY,20050810,045700,77.13,77.13,77.13,77.13
NZDJPY,20050810,045800,77.13,77.13,77.13,77.13
NZDJPY,20050810,045900,77.12,77.12,77.12,77.12
NZDJPY,20050810,050000,77.13,77.13,77.13,77.13
NZDJPY,20050810,050100,77.13,77.13,77.12,77.12
NZDJPY,20050810,050200,77.13,77.14,77.13,77.14
NZDJPY,20050810,050300,77.14,77.14,77.14,77.14
NZDJPY,20050810,050400,77.14,77.14,77.14,77.14
NZDJPY,20050810,050500,77.15,77.15,77.15,77.15
NZDJPY,20050810,050600,77.15,77.15,77.15,77.15
NZDJPY,20050810,050700,77.15,77.15,77.14,77.15
NZDJPY,20050810,050800,77.14,77.16,77.14,77.16
NZDJPY,20050810,050900,77.15,77.15,77.14,77.15
NZDJPY,20050810,051000,77.16,77.16,77.15,77.16
NZDJPY,20050810,051100,77.15,77.16,77.15,77.16
NZDJPY,20050810,051200,77.17,77.17,77.17,77.17
NZDJPY,20050810,051300,77.17,77.17,77.17,77.17
NZDJPY,20050810,051400,77.17,77.17,77.17,77.17
NZDJPY,20050810,051500,77.17,77.17,77.17,77.17
NZDJPY,20050810,051600,77.17,77.17,77.17,77.17
NZDJPY,20050810,051700,77.17,77.19,77.17,77.17
NZDJPY,20050810,051800,77.18,77.18,77.17,77.17
NZDJPY,20050810,051900,77.17,77.18,77.17,77.17
NZDJPY,20050810,052000,77.18,77.18,77.17,77.18
NZDJPY,20050810,052100,77.17,77.18,77.17,77.18
NZDJPY,20050810,052200,77.19,77.19,77.19,77.19
NZDJPY,20050810,052300,77.19,77.19,77.19,77.19
NZDJPY,20050810,052400,77.20,77.20,77.20,77.20
NZDJPY,20050810,052500,77.21,77.22,77.21,77.22
NZDJPY,20050810,052600,77.22,77.22,77.21,77.21
NZDJPY,20050810,052700,77.21,77.21,77.20,77.20
NZDJPY,20050810,052800,77.19,77.19,77.19,77.19
NZDJPY,20050810,052900,77.19,77.20,77.19,77.20
NZDJPY,20050810,053000,77.20,77.20,77.19,77.19
NZDJPY,20050810,053100,77.18,77.19,77.18,77.18
NZDJPY,20050810,053200,77.19,77.19,77.19,77.19
NZDJPY,20050810,053300,77.19,77.19,77.19,77.19
NZDJPY,20050810,053400,77.20,77.20,77.19,77.19
NZDJPY,20050810,053500,77.20,77.20,77.19,77.19
NZDJPY,20050810,053600,77.20,77.20,77.20,77.20
NZDJPY,20050810,053700,77.21,77.21,77.21,77.21
NZDJPY,20050810,053800,77.20,77.20,77.19,77.19
NZDJPY,20050810,053900,77.18,77.19,77.18,77.19
NZDJPY,20050810,054000,77.20,77.20,77.19,77.20
NZDJPY,20050810,054100,77.20,77.20,77.20,77.20
NZDJPY,20050810,054200,77.19,77.20,77.19,77.20
NZDJPY,20050810,054300,77.19,77.20,77.19,77.20
NZDJPY,20050810,054400,77.21,77.21,77.21,77.21
NZDJPY,20050810,054500,77.21,77.21,77.20,77.20
NZDJPY,20050810,054600,77.21,77.21,77.19,77.19
NZDJPY,20050810,054700,77.20,77.20,77.19,77.19
NZDJPY,20050810,054800,77.20,77.20,77.19,77.19
NZDJPY,20050810,054900,77.20,77.21,77.20,77.21
NZDJPY,20050810,055000,77.21,77.21,77.21,77.21
NZDJPY,20050810,055100,77.20,77.20,77.20,77.20
NZDJPY,20050810,055200,77.20,77.20,77.20,77.20
NZDJPY,20050810,055300,77.20,77.20,77.20,77.20
NZDJPY,20050810,055400,77.20,77.21,77.20,77.21
NZDJPY,20050810,055500,77.21,77.22,77.21,77.22
NZDJPY,20050810,055600,77.22,77.22,77.22,77.22
NZDJPY,20050810,055700,77.21,77.21,77.21,77.21
NZDJPY,20050810,055800,77.20,77.21,77.20,77.20
NZDJPY,20050810,055900,77.19,77.19,77.19,77.19
NZDJPY,20050810,060000,77.19,77.19,77.19,77.19
NZDJPY,20050810,060100,77.19,77.19,77.19,77.19
NZDJPY,20050810,060200,77.19,77.20,77.19,77.20
NZDJPY,20050810,060300,77.20,77.20,77.20,77.20
NZDJPY,20050810,060400,77.20,77.20,77.20,77.20
NZDJPY,20050810,060500,77.21,77.21,77.20,77.20
NZDJPY,20050810,060600,77.21,77.21,77.21,77.21
NZDJPY,20050810,060700,77.21,77.21,77.21,77.21
NZDJPY,20050810,060800,77.21,77.21,77.21,77.21
NZDJPY,20050810,060900,77.21,77.21,77.20,77.20
NZDJPY,20050810,061000,77.20,77.20,77.20,77.20
NZDJPY,20050810,061100,77.20,77.20,77.20,77.20
NZDJPY,20050810,061200,77.21,77.21,77.21,77.21
NZDJPY,20050810,061300,77.21,77.21,77.21,77.21
NZDJPY,20050810,061400,77.21,77.22,77.21,77.22
NZDJPY,20050810,061500,77.22,77.22,77.22,77.22
NZDJPY,20050810,061600,77.22,77.22,77.22,77.22
NZDJPY,20050810,061700,77.22,77.22,77.22,77.22
NZDJPY,20050810,061800,77.22,77.22,77.22,77.22
NZDJPY,20050810,061900,77.22,77.23,77.22,77.23
NZDJPY,20050810,062000,77.23,77.23,77.23,77.23
NZDJPY,20050810,062100,77.23,77.23,77.23,77.23
NZDJPY,20050810,062200,77.22,77.22,77.22,77.22
NZDJPY,20050810,062300,77.22,77.22,77.22,77.22
NZDJPY,20050810,062400,77.21,77.21,77.21,77.21
NZDJPY,20050810,062500,77.21,77.21,77.21,77.21
NZDJPY,20050810,062600,77.22,77.22,77.21,77.22
NZDJPY,20050810,062700,77.21,77.21,77.20,77.20
NZDJPY,20050810,062800,77.19,77.20,77.19,77.20
NZDJPY,20050810,062900,77.19,77.19,77.19,77.19
NZDJPY,20050810,063000,77.19,77.20,77.19,77.20
NZDJPY,20050810,063100,77.19,77.19,77.19,77.19
NZDJPY,20050810,063200,77.19,77.19,77.19,77.19
NZDJPY,20050810,063300,77.20,77.20,77.19,77.19
NZDJPY,20050810,063400,77.20,77.20,77.20,77.20
NZDJPY,20050810,063500,77.21,77.21,77.21,77.21
NZDJPY,20050810,063600,77.21,77.21,77.21,77.21
NZDJPY,20050810,063700,77.21,77.21,77.21,77.21
NZDJPY,20050810,063800,77.21,77.21,77.21,77.21
NZDJPY,20050810,063900,77.21,77.22,77.20,77.22
NZDJPY,20050810,064000,77.22,77.22,77.22,77.22
NZDJPY,20050810,064100,77.21,77.21,77.21,77.21
NZDJPY,20050810,064200,77.22,77.22,77.21,77.21
NZDJPY,20050810,064300,77.21,77.21,77.21,77.21
NZDJPY,20050810,064400,77.22,77.22,77.22,77.22
NZDJPY,20050810,064500,77.22,77.22,77.22,77.22
NZDJPY,20050810,064600,77.21,77.21,77.21,77.21
NZDJPY,20050810,064700,77.21,77.22,77.21,77.22
NZDJPY,20050810,064800,77.20,77.20,77.20,77.20
NZDJPY,20050810,064900,77.20,77.20,77.17,77.18
NZDJPY,20050810,065000,77.17,77.17,77.17,77.17
NZDJPY,20050810,065100,77.18,77.18,77.18,77.18
NZDJPY,20050810,065200,77.18,77.19,77.18,77.19
NZDJPY,20050810,065300,77.19,77.19,77.19,77.19
NZDJPY,20050810,065400,77.19,77.19,77.18,77.18
NZDJPY,20050810,065500,77.17,77.19,77.17,77.19
NZDJPY,20050810,065600,77.18,77.19,77.17,77.17
NZDJPY,20050810,065700,77.17,77.19,77.17,77.19
NZDJPY,20050810,065800,77.20,77.20,77.15,77.15
NZDJPY,20050810,065900,77.14,77.14,77.14,77.14
NZDJPY,20050810,070000,77.15,77.18,77.15,77.18
NZDJPY,20050810,070100,77.18,77.18,77.18,77.18
NZDJPY,20050810,070200,77.19,77.20,77.19,77.20
NZDJPY,20050810,070300,77.22,77.22,77.20,77.20
NZDJPY,20050810,070400,77.21,77.22,77.20,77.22
NZDJPY,20050810,070500,77.21,77.21,77.20,77.20
NZDJPY,20050810,070600,77.19,77.20,77.19,77.20
NZDJPY,20050810,070700,77.21,77.22,77.20,77.21
NZDJPY,20050810,070800,77.20,77.21,77.20,77.21
NZDJPY,20050810,070900,77.22,77.23,77.22,77.22
NZDJPY,20050810,071000,77.21,77.21,77.20,77.20
NZDJPY,20050810,071100,77.20,77.20,77.20,77.20
NZDJPY,20050810,071200,77.19,77.19,77.19,77.19
NZDJPY,20050810,071300,77.18,77.18,77.17,77.17
NZDJPY,20050810,071400,77.17,77.18,77.17,77.17
NZDJPY,20050810,071500,77.18,77.19,77.18,77.19
NZDJPY,20050810,071600,77.19,77.19,77.19,77.19
NZDJPY,20050810,071700,77.18,77.19,77.18,77.19
NZDJPY,20050810,071800,77.18,77.18,77.16,77.17
NZDJPY,20050810,072000,77.17,77.19,77.17,77.19
NZDJPY,20050810,072100,77.19,77.19,77.19,77.19
NZDJPY,20050810,072200,77.20,77.20,77.19,77.20
NZDJPY,20050810,072300,77.21,77.21,77.19,77.20
NZDJPY,20050810,072400,77.19,77.20,77.19,77.19
NZDJPY,20050810,072500,77.20,77.20,77.19,77.19
NZDJPY,20050810,072600,77.20,77.20,77.19,77.20
NZDJPY,20050810,072700,77.20,77.20,77.20,77.20
NZDJPY,20050810,072800,77.20,77.20,77.17,77.17
NZDJPY,20050810,072900,77.18,77.19,77.17,77.19
NZDJPY,20050810,073000,77.20,77.20,77.17,77.17
NZDJPY,20050810,073100,77.18,77.18,77.18,77.18
NZDJPY,20050810,073200,77.19,77.20,77.19,77.20
NZDJPY,20050810,073300,77.19,77.22,77.19,77.22
NZDJPY,20050810,073400,77.21,77.21,77.21,77.21
NZDJPY,20050810,073500,77.22,77.22,77.21,77.21
NZDJPY,20050810,073600,77.20,77.21,77.20,77.21
NZDJPY,20050810,073700,77.22,77.22,77.22,77.22
NZDJPY,20050810,073800,77.22,77.22,77.20,77.20
NZDJPY,20050810,073900,77.21,77.22,77.21,77.21
NZDJPY,20050810,074000,77.22,77.22,77.22,77.22
NZDJPY,20050810,074100,77.23,77.23,77.22,77.22
NZDJPY,20050810,074200,77.22,77.22,77.22,77.22
NZDJPY,20050810,074300,77.23,77.24,77.23,77.24
NZDJPY,20050810,074400,77.25,77.25,77.24,77.24
NZDJPY,20050810,074500,77.23,77.23,77.23,77.23
NZDJPY,20050810,074600,77.22,77.23,77.22,77.23
NZDJPY,20050810,074700,77.23,77.23,77.22,77.22
NZDJPY,20050810,074800,77.22,77.23,77.22,77.23
NZDJPY,20050810,074900,77.23,77.23,77.23,77.23
NZDJPY,20050810,075000,77.22,77.23,77.22,77.22
NZDJPY,20050810,075100,77.21,77.21,77.21,77.21
NZDJPY,20050810,075200,77.21,77.21,77.21,77.21
NZDJPY,20050810,075300,77.22,77.22,77.22,77.22
NZDJPY,20050810,075400,77.23,77.23,77.21,77.21
NZDJPY,20050810,075500,77.22,77.23,77.22,77.22
NZDJPY,20050810,075600,77.22,77.22,77.22,77.22
NZDJPY,20050810,075700,77.21,77.21,77.21,77.21
NZDJPY,20050810,075800,77.20,77.20,77.19,77.20
NZDJPY,20050810,075900,77.21,77.22,77.21,77.22
NZDJPY,20050810,080000,77.22,77.22,77.22,77.22
NZDJPY,20050810,080100,77.23,77.24,77.22,77.22
NZDJPY,20050810,080200,77.22,77.22,77.21,77.22
NZDJPY,20050810,080300,77.21,77.21,77.20,77.20
NZDJPY,20050810,080400,77.19,77.20,77.19,77.19
NZDJPY,20050810,080500,77.19,77.20,77.19,77.20
NZDJPY,20050810,080600,77.19,77.21,77.19,77.21
NZDJPY,20050810,080700,77.20,77.21,77.18,77.19
NZDJPY,20050810,080800,77.18,77.19,77.18,77.19
NZDJPY,20050810,080900,77.18,77.20,77.18,77.20
NZDJPY,20050810,081000,77.21,77.22,77.20,77.20
NZDJPY,20050810,081100,77.21,77.24,77.20,77.24
NZDJPY,20050810,081200,77.23,77.23,77.22,77.22
NZDJPY,20050810,081300,77.21,77.21,77.20,77.20
NZDJPY,20050810,081400,77.19,77.19,77.18,77.19
NZDJPY,20050810,081500,77.18,77.18,77.17,77.18
NZDJPY,20050810,081600,77.17,77.20,77.17,77.20
NZDJPY,20050810,081700,77.19,77.21,77.19,77.21
NZDJPY,20050810,081800,77.22,77.25,77.22,77.24
NZDJPY,20050810,081900,77.23,77.24,77.23,77.24
NZDJPY,20050810,082000,77.25,77.26,77.25,77.25
NZDJPY,20050810,082100,77.24,77.24,77.24,77.24
NZDJPY,20050810,082200,77.25,77.25,77.25,77.25
NZDJPY,20050810,082300,77.25,77.25,77.24,77.24
NZDJPY,20050810,082400,77.25,77.27,77.25,77.27
NZDJPY,20050810,082500,77.26,77.26,77.26,77.26
NZDJPY,20050810,082600,77.27,77.27,77.25,77.25
NZDJPY,20050810,082700,77.26,77.28,77.26,77.28
NZDJPY,20050810,082800,77.27,77.27,77.26,77.27
NZDJPY,20050810,082900,77.26,77.26,77.26,77.26
NZDJPY,20050810,083000,77.26,77.27,77.25,77.26
NZDJPY,20050810,083100,77.27,77.27,77.26,77.26
NZDJPY,20050810,083200,77.25,77.25,77.24,77.24
NZDJPY,20050810,083300,77.25,77.25,77.23,77.23
NZDJPY,20050810,083400,77.22,77.22,77.22,77.22
NZDJPY,20050810,083500,77.22,77.22,77.22,77.22
NZDJPY,20050810,083600,77.23,77.23,77.22,77.22
NZDJPY,20050810,083700,77.22,77.22,77.20,77.20
NZDJPY,20050810,083800,77.21,77.22,77.20,77.21
NZDJPY,20050810,083900,77.22,77.22,77.21,77.21
NZDJPY,20050810,084000,77.22,77.25,77.22,77.25
NZDJPY,20050810,084100,77.24,77.26,77.24,77.26
NZDJPY,20050810,084200,77.25,77.25,77.23,77.24
NZDJPY,20050810,084300,77.23,77.25,77.23,77.25
NZDJPY,20050810,084400,77.25,77.26,77.25,77.26
NZDJPY,20050810,084500,77.25,77.25,77.22,77.22
NZDJPY,20050810,084600,77.21,77.22,77.20,77.21
NZDJPY,20050810,084700,77.22,77.22,77.19,77.19
NZDJPY,20050810,084800,77.20,77.25,77.20,77.25
NZDJPY,20050810,084900,77.24,77.24,77.24,77.24
NZDJPY,20050810,085000,77.26,77.29,77.26,77.28
NZDJPY,20050810,085100,77.28,77.28,77.27,77.27
NZDJPY,20050810,085200,77.26,77.26,77.23,77.24
NZDJPY,20050810,085300,77.24,77.24,77.23,77.23
NZDJPY,20050810,085400,77.24,77.24,77.22,77.22
NZDJPY,20050810,085500,77.24,77.24,77.24,77.24
NZDJPY,20050810,085600,77.25,77.25,77.25,77.25
NZDJPY,20050810,085700,77.25,77.25,77.24,77.25
NZDJPY,20050810,085800,77.24,77.24,77.22,77.22
NZDJPY,20050810,085900,77.22,77.22,77.22,77.22
NZDJPY,20050810,090000,77.21,77.22,77.21,77.21
NZDJPY,20050810,090100,77.20,77.20,77.17,77.17
NZDJPY,20050810,090200,77.16,77.16,77.12,77.12
NZDJPY,20050810,090300,77.13,77.17,77.13,77.17
NZDJPY,20050810,090400,77.16,77.17,77.16,77.17
NZDJPY,20050810,090500,77.16,77.16,77.14,77.15
NZDJPY,20050810,090600,77.14,77.14,77.14,77.14
NZDJPY,20050810,090700,77.14,77.16,77.14,77.15
NZDJPY,20050810,090800,77.16,77.16,77.15,77.16
NZDJPY,20050810,090900,77.15,77.15,77.15,77.15
NZDJPY,20050810,091000,77.14,77.17,77.14,77.17
NZDJPY,20050810,091100,77.16,77.16,77.16,77.16
NZDJPY,20050810,091200,77.17,77.18,77.17,77.17
NZDJPY,20050810,091300,77.16,77.17,77.12,77.13
NZDJPY,20050810,091400,77.14,77.14,77.14,77.14
NZDJPY,20050810,091500,77.14,77.15,77.14,77.15
NZDJPY,20050810,091600,77.15,77.16,77.15,77.16
NZDJPY,20050810,091700,77.15,77.15,77.14,77.14
NZDJPY,20050810,091800,77.14,77.16,77.14,77.15
NZDJPY,20050810,091900,77.14,77.14,77.12,77.12
NZDJPY,20050810,092000,77.11,77.11,77.09,77.11
NZDJPY,20050810,092100,77.11,77.11,77.11,77.11
NZDJPY,20050810,092200,77.12,77.13,77.12,77.12
NZDJPY,20050810,092300,77.13,77.14,77.12,77.12
NZDJPY,20050810,092400,77.13,77.13,77.10,77.10
NZDJPY,20050810,092500,77.11,77.12,77.11,77.11
NZDJPY,20050810,092600,77.12,77.12,77.12,77.12
NZDJPY,20050810,092700,77.12,77.12,77.12,77.12
NZDJPY,20050810,092800,77.11,77.11,77.10,77.10
NZDJPY,20050810,092900,77.09,77.11,77.09,77.10
NZDJPY,20050810,093000,77.09,77.10,77.09,77.10
NZDJPY,20050810,093100,77.09,77.10,77.08,77.08
NZDJPY,20050810,093200,77.09,77.09,77.08,77.08
NZDJPY,20050810,093300,77.07,77.08,77.06,77.08
NZDJPY,20050810,093400,77.09,77.11,77.09,77.11
NZDJPY,20050810,093500,77.11,77.11,77.11,77.11
NZDJPY,20050810,093600,77.12,77.12,77.11,77.11
NZDJPY,20050810,093700,77.12,77.12,77.09,77.09
NZDJPY,20050810,093800,77.11,77.12,77.11,77.12
NZDJPY,20050810,093900,77.11,77.11,77.10,77.10
NZDJPY,20050810,094000,77.11,77.15,77.10,77.15
NZDJPY,20050810,094100,77.14,77.14,77.13,77.13
NZDJPY,20050810,094200,77.13,77.13,77.10,77.11
NZDJPY,20050810,094300,77.10,77.11,77.10,77.11
NZDJPY,20050810,094400,77.12,77.12,77.11,77.11
NZDJPY,20050810,094500,77.12,77.13,77.12,77.12
NZDJPY,20050810,094600,77.13,77.14,77.13,77.14
NZDJPY,20050810,094700,77.14,77.14,77.12,77.12
NZDJPY,20050810,094800,77.13,77.14,77.13,77.14
NZDJPY,20050810,094900,77.14,77.15,77.14,77.14
NZDJPY,20050810,095000,77.13,77.14,77.13,77.13
NZDJPY,20050810,095100,77.14,77.14,77.14,77.14
NZDJPY,20050810,095200,77.14,77.15,77.12,77.15
NZDJPY,20050810,095300,77.16,77.17,77.16,77.17
NZDJPY,20050810,095400,77.19,77.19,77.19,77.19
NZDJPY,20050810,095500,77.19,77.19,77.17,77.17
NZDJPY,20050810,095600,77.18,77.18,77.18,77.18
NZDJPY,20050810,095700,77.17,77.18,77.17,77.17
NZDJPY,20050810,095800,77.16,77.19,77.16,77.19
NZDJPY,20050810,095900,77.19,77.19,77.18,77.18
NZDJPY,20050810,100000,77.17,77.17,77.14,77.16
NZDJPY,20050810,100100,77.17,77.17,77.15,77.16
NZDJPY,20050810,100200,77.17,77.18,77.17,77.18
NZDJPY,20050810,100300,77.17,77.18,77.17,77.18
NZDJPY,20050810,100400,77.17,77.17,77.16,77.16
NZDJPY,20050810,100500,77.17,77.17,77.17,77.17
NZDJPY,20050810,100600,77.17,77.17,77.14,77.14
NZDJPY,20050810,100700,77.15,77.16,77.15,77.16
NZDJPY,20050810,100800,77.16,77.16,77.14,77.14
NZDJPY,20050810,100900,77.14,77.14,77.14,77.14
NZDJPY,20050810,101000,77.14,77.14,77.14,77.14
NZDJPY,20050810,101100,77.14,77.14,77.14,77.14
NZDJPY,20050810,101200,77.15,77.15,77.15,77.15
NZDJPY,20050810,101300,77.15,77.15,77.14,77.14
NZDJPY,20050810,101400,77.12,77.12,77.11,77.11
NZDJPY,20050810,101500,77.10,77.12,77.10,77.12
NZDJPY,20050810,101600,77.11,77.11,77.10,77.10
NZDJPY,20050810,101700,77.11,77.11,77.11,77.11
NZDJPY,20050810,101800,77.11,77.11,77.10,77.10
NZDJPY,20050810,101900,77.11,77.11,77.10,77.11
NZDJPY,20050810,102000,77.10,77.10,77.08,77.08
NZDJPY,20050810,102100,77.08,77.08,77.08,77.08
NZDJPY,20050810,102200,77.09,77.11,77.09,77.10
NZDJPY,20050810,102300,77.09,77.10,77.09,77.10
NZDJPY,20050810,102400,77.09,77.09,77.08,77.08
NZDJPY,20050810,102500,77.08,77.08,77.08,77.08
NZDJPY,20050810,102600,77.09,77.10,77.08,77.08
NZDJPY,20050810,102700,77.06,77.08,77.06,77.08
NZDJPY,20050810,102800,77.07,77.10,77.07,77.10
NZDJPY,20050810,102900,77.11,77.11,77.11,77.11
NZDJPY,20050810,103000,77.10,77.11,77.10,77.10
NZDJPY,20050810,103100,77.11,77.12,77.11,77.12
NZDJPY,20050810,103200,77.11,77.12,77.11,77.12
NZDJPY,20050810,103300,77.12,77.12,77.12,77.12
NZDJPY,20050810,103400,77.13,77.14,77.13,77.14
NZDJPY,20050810,103500,77.13,77.13,77.13,77.13
NZDJPY,20050810,103600,77.14,77.14,77.11,77.13
NZDJPY,20050810,103700,77.12,77.12,77.10,77.11
NZDJPY,20050810,103800,77.10,77.11,77.10,77.11
NZDJPY,20050810,103900,77.12,77.12,77.12,77.12
NZDJPY,20050810,104000,77.12,77.12,77.12,77.12
NZDJPY,20050810,104100,77.12,77.12,77.09,77.10
NZDJPY,20050810,104200,77.11,77.14,77.11,77.13
NZDJPY,20050810,104300,77.14,77.16,77.14,77.14
NZDJPY,20050810,104400,77.13,77.13,77.12,77.13
NZDJPY,20050810,104500,77.12,77.14,77.12,77.14
NZDJPY,20050810,104600,77.13,77.14,77.11,77.13
NZDJPY,20050810,104700,77.12,77.12,77.11,77.11
NZDJPY,20050810,104800,77.11,77.11,77.11,77.11
NZDJPY,20050810,104900,77.12,77.12,77.11,77.11
NZDJPY,20050810,105000,77.10,77.11,77.10,77.11
NZDJPY,20050810,105100,77.12,77.12,77.11,77.11
NZDJPY,20050810,105200,77.12,77.12,77.07,77.07
NZDJPY,20050810,105300,77.06,77.09,77.06,77.08
NZDJPY,20050810,105400,77.09,77.11,77.09,77.11
NZDJPY,20050810,105500,77.11,77.11,77.10,77.10
NZDJPY,20050810,105600,77.09,77.09,77.06,77.06
NZDJPY,20050810,105700,77.05,77.10,77.05,77.10
NZDJPY,20050810,105800,77.11,77.16,77.11,77.16
NZDJPY,20050810,105900,77.15,77.18,77.15,77.17
NZDJPY,20050810,110000,77.15,77.15,77.14,77.14
NZDJPY,20050810,110100,77.13,77.13,77.13,77.13
NZDJPY,20050810,110200,77.13,77.13,77.11,77.11
NZDJPY,20050810,110300,77.10,77.10,77.08,77.08
NZDJPY,20050810,110400,77.09,77.12,77.09,77.12
NZDJPY,20050810,110500,77.11,77.12,77.11,77.11
NZDJPY,20050810,110600,77.10,77.11,77.09,77.11
NZDJPY,20050810,110700,77.12,77.12,77.09,77.10
NZDJPY,20050810,110800,77.09,77.09,77.08,77.08
NZDJPY,20050810,110900,77.09,77.10,77.09,77.10
NZDJPY,20050810,111000,77.11,77.11,77.10,77.10
NZDJPY,20050810,111100,77.09,77.11,77.09,77.11
NZDJPY,20050810,111200,77.12,77.12,77.11,77.12
NZDJPY,20050810,111300,77.11,77.11,77.11,77.11
NZDJPY,20050810,111400,77.12,77.15,77.12,77.15
NZDJPY,20050810,111500,77.14,77.15,77.14,77.15
NZDJPY,20050810,111600,77.16,77.16,77.16,77.16
NZDJPY,20050810,111700,77.15,77.15,77.15,77.15
NZDJPY,20050810,111800,77.16,77.16,77.14,77.14
NZDJPY,20050810,111900,77.15,77.15,77.14,77.14
NZDJPY,20050810,112000,77.12,77.13,77.11,77.12
NZDJPY,20050810,112100,77.11,77.11,77.10,77.10
NZDJPY,20050810,112200,77.11,77.11,77.10,77.10
NZDJPY,20050810,112300,77.11,77.11,77.11,77.11
NZDJPY,20050810,112400,77.10,77.11,77.10,77.11
NZDJPY,20050810,112500,77.12,77.13,77.12,77.13
NZDJPY,20050810,112600,77.14,77.14,77.12,77.12
NZDJPY,20050810,112700,77.12,77.12,77.12,77.12
NZDJPY,20050810,112800,77.11,77.13,77.11,77.13
NZDJPY,20050810,112900,77.12,77.16,77.12,77.16
NZDJPY,20050810,113000,77.17,77.17,77.16,77.16
NZDJPY,20050810,113100,77.16,77.16,77.16,77.16
NZDJPY,20050810,113200,77.15,77.16,77.15,77.15
NZDJPY,20050810,113300,77.16,77.16,77.16,77.16
NZDJPY,20050810,113400,77.17,77.18,77.16,77.16
NZDJPY,20050810,113500,77.15,77.15,77.13,77.13
NZDJPY,20050810,113600,77.12,77.14,77.12,77.14
NZDJPY,20050810,113700,77.13,77.13,77.13,77.13
NZDJPY,20050810,113800,77.14,77.14,77.14,77.14
NZDJPY,20050810,113900,77.14,77.20,77.14,77.20
NZDJPY,20050810,114000,77.19,77.20,77.18,77.20
NZDJPY,20050810,114100,77.19,77.20,77.18,77.19
NZDJPY,20050810,114200,77.18,77.19,77.18,77.19
NZDJPY,20050810,114300,77.19,77.19,77.19,77.19
NZDJPY,20050810,114400,77.17,77.18,77.17,77.17
NZDJPY,20050810,114500,77.16,77.16,77.14,77.14
NZDJPY,20050810,114600,77.14,77.14,77.11,77.11
NZDJPY,20050810,114700,77.11,77.11,77.11,77.11
NZDJPY,20050810,114800,77.10,77.11,77.10,77.11
NZDJPY,20050810,114900,77.12,77.12,77.11,77.11
NZDJPY,20050810,115000,77.10,77.11,77.09,77.10
NZDJPY,20050810,115100,77.11,77.12,77.11,77.11
NZDJPY,20050810,115200,77.12,77.13,77.11,77.11
NZDJPY,20050810,115300,77.10,77.11,77.10,77.11
NZDJPY,20050810,115400,77.12,77.14,77.11,77.14
NZDJPY,20050810,115500,77.13,77.15,77.13,77.14
NZDJPY,20050810,115600,77.14,77.14,77.12,77.12
NZDJPY,20050810,115700,77.11,77.12,77.11,77.12
NZDJPY,20050810,115800,77.11,77.12,77.10,77.10
NZDJPY,20050810,115900,77.11,77.11,77.10,77.11
NZDJPY,20050810,120000,77.10,77.10,77.09,77.09
NZDJPY,20050810,120100,77.10,77.12,77.10,77.12
NZDJPY,20050810,120200,77.11,77.11,77.11,77.11
NZDJPY,20050810,120300,77.11,77.12,77.11,77.12
NZDJPY,20050810,120400,77.11,77.11,77.11,77.11
NZDJPY,20050810,120500,77.11,77.11,77.10,77.10
NZDJPY,20050810,120600,77.11,77.12,77.11,77.11
NZDJPY,20050810,120700,77.12,77.12,77.11,77.11
NZDJPY,20050810,120800,77.12,77.12,77.11,77.11
NZDJPY,20050810,120900,77.11,77.12,77.11,77.11
NZDJPY,20050810,121000,77.12,77.12,77.11,77.11
NZDJPY,20050810,121100,77.11,77.11,77.10,77.10
NZDJPY,20050810,121200,77.11,77.11,77.11,77.11
NZDJPY,20050810,121300,77.11,77.11,77.10,77.11
NZDJPY,20050810,121400,77.10,77.11,77.09,77.11
NZDJPY,20050810,121500,77.10,77.10,77.10,77.10
NZDJPY,20050810,121600,77.10,77.10,77.10,77.10
NZDJPY,20050810,121700,77.10,77.11,77.10,77.11
NZDJPY,20050810,121800,77.10,77.10,77.06,77.06
NZDJPY,20050810,121900,77.07,77.07,77.06,77.06
NZDJPY,20050810,122000,77.07,77.07,77.07,77.07
NZDJPY,20050810,122100,77.07,77.07,77.07,77.07
NZDJPY,20050810,122200,77.06,77.07,77.06,77.07
NZDJPY,20050810,122300,77.06,77.06,77.06,77.06
NZDJPY,20050810,122400,77.06,77.07,77.06,77.07
NZDJPY,20050810,122500,77.09,77.11,77.09,77.11
NZDJPY,20050810,122600,77.12,77.12,77.11,77.11
NZDJPY,20050810,122700,77.10,77.12,77.10,77.12
NZDJPY,20050810,122800,77.11,77.11,77.11,77.11
NZDJPY,20050810,122900,77.12,77.12,77.11,77.12
NZDJPY,20050810,123000,77.12,77.12,77.12,77.12
NZDJPY,20050810,123100,77.11,77.12,77.11,77.11
NZDJPY,20050810,123200,77.12,77.13,77.12,77.12
NZDJPY,20050810,123300,77.13,77.14,77.12,77.14
NZDJPY,20050810,123400,77.13,77.13,77.12,77.12
NZDJPY,20050810,123500,77.13,77.14,77.13,77.14
NZDJPY,20050810,123600,77.14,77.14,77.14,77.14
NZDJPY,20050810,123700,77.14,77.14,77.14,77.14
NZDJPY,20050810,123800,77.13,77.13,77.13,77.13
NZDJPY,20050810,123900,77.13,77.14,77.13,77.14
NZDJPY,20050810,124000,77.14,77.14,77.14,77.14
NZDJPY,20050810,124100,77.15,77.15,77.11,77.11
NZDJPY,20050810,124200,77.11,77.12,77.11,77.11
NZDJPY,20050810,124300,77.11,77.11,77.10,77.11
NZDJPY,20050810,124400,77.12,77.13,77.11,77.11
NZDJPY,20050810,124500,77.12,77.14,77.12,77.14
NZDJPY,20050810,124600,77.14,77.14,77.14,77.14
NZDJPY,20050810,124700,77.14,77.14,77.13,77.14
NZDJPY,20050810,124800,77.15,77.15,77.14,77.14
NZDJPY,20050810,124900,77.15,77.15,77.14,77.14
NZDJPY,20050810,125000,77.14,77.14,77.13,77.13
NZDJPY,20050810,125100,77.14,77.14,77.14,77.14
NZDJPY,20050810,125200,77.14,77.15,77.14,77.15
NZDJPY,20050810,125300,77.14,77.15,77.14,77.15
NZDJPY,20050810,125400,77.16,77.16,77.14,77.15
NZDJPY,20050810,125500,77.14,77.14,77.14,77.14
NZDJPY,20050810,125600,77.14,77.15,77.14,77.14
NZDJPY,20050810,125700,77.13,77.13,77.12,77.12
NZDJPY,20050810,125800,77.12,77.12,77.11,77.12
NZDJPY,20050810,125900,77.13,77.17,77.13,77.17
NZDJPY,20050810,130000,77.15,77.15,77.10,77.10
NZDJPY,20050810,130100,77.08,77.08,77.05,77.06
NZDJPY,20050810,130200,77.06,77.07,77.06,77.07
NZDJPY,20050810,130300,77.08,77.08,77.05,77.05
NZDJPY,20050810,130400,77.06,77.06,77.05,77.05
NZDJPY,20050810,130500,77.04,77.04,77.03,77.03
NZDJPY,20050810,130600,77.04,77.06,77.04,77.06
NZDJPY,20050810,130700,77.06,77.06,77.04,77.04
NZDJPY,20050810,130800,77.03,77.03,77.00,77.02
NZDJPY,20050810,130900,77.03,77.05,77.03,77.05
NZDJPY,20050810,131000,77.04,77.04,77.03,77.03
NZDJPY,20050810,131100,77.02,77.02,76.99,76.99
NZDJPY,20050810,131200,77.00,77.00,76.98,76.99
NZDJPY,20050810,131300,77.00,77.00,76.98,76.98
NZDJPY,20050810,131400,76.99,76.99,76.96,76.97
NZDJPY,20050810,131500,76.96,76.97,76.96,76.96
NZDJPY,20050810,131600,76.97,77.00,76.97,77.00
NZDJPY,20050810,131700,76.99,77.00,76.99,76.99
NZDJPY,20050810,131800,76.98,76.98,76.97,76.98
NZDJPY,20050810,131900,76.99,77.00,76.99,77.00
NZDJPY,20050810,132000,76.99,77.00,76.99,76.99
NZDJPY,20050810,132100,77.00,77.00,77.00,77.00
NZDJPY,20050810,132200,77.01,77.02,77.01,77.01
NZDJPY,20050810,132300,77.02,77.03,77.02,77.03
NZDJPY,20050810,132400,77.03,77.03,77.03,77.03
NZDJPY,20050810,132500,77.02,77.02,77.01,77.01
NZDJPY,20050810,132600,77.02,77.02,77.02,77.02
NZDJPY,20050810,132700,77.02,77.02,77.01,77.01
NZDJPY,20050810,132800,77.02,77.05,77.02,77.05
NZDJPY,20050810,132900,77.04,77.05,77.03,77.04
NZDJPY,20050810,133000,77.05,77.05,77.04,77.05
NZDJPY,20050810,133100,77.04,77.04,77.03,77.03
NZDJPY,20050810,133200,77.03,77.04,77.03,77.04
NZDJPY,20050810,133300,77.04,77.05,77.04,77.05
NZDJPY,20050810,133400,77.04,77.06,77.04,77.06
NZDJPY,20050810,133500,77.05,77.05,77.05,77.05
NZDJPY,20050810,133600,77.06,77.06,77.05,77.06
NZDJPY,20050810,133700,77.05,77.06,77.05,77.06
NZDJPY,20050810,133800,77.06,77.06,77.06,77.06
NZDJPY,20050810,133900,77.05,77.05,77.02,77.03
NZDJPY,20050810,134000,77.04,77.05,77.04,77.05
NZDJPY,20050810,134100,77.04,77.04,77.03,77.03
NZDJPY,20050810,134200,77.03,77.04,77.03,77.04
NZDJPY,20050810,134300,77.03,77.03,77.03,77.03
NZDJPY,20050810,134400,77.03,77.04,77.03,77.03
NZDJPY,20050810,134500,77.03,77.03,77.03,77.03
NZDJPY,20050810,134600,77.02,77.02,77.01,77.01
NZDJPY,20050810,134700,77.00,77.01,77.00,77.01
NZDJPY,20050810,134800,77.00,77.02,77.00,77.00
NZDJPY,20050810,134900,77.01,77.01,77.00,77.00
NZDJPY,20050810,135000,76.99,76.99,76.98,76.99
NZDJPY,20050810,135100,77.00,77.00,76.99,76.99
NZDJPY,20050810,135200,76.98,76.99,76.97,76.99
NZDJPY,20050810,135300,76.98,77.00,76.98,77.00
NZDJPY,20050810,135400,77.00,77.01,77.00,77.01
NZDJPY,20050810,135500,77.00,77.00,76.99,77.00
NZDJPY,20050810,135600,76.99,76.99,76.98,76.98
NZDJPY,20050810,135700,76.97,76.97,76.96,76.96
NZDJPY,20050810,135800,76.97,76.99,76.97,76.99
NZDJPY,20050810,135900,76.98,77.01,76.98,77.01
NZDJPY,20050810,140000,77.00,77.00,77.00,77.00
NZDJPY,20050810,140100,76.99,77.03,76.99,77.03
NZDJPY,20050810,140200,77.04,77.08,77.04,77.08
NZDJPY,20050810,140300,77.07,77.08,77.06,77.06
NZDJPY,20050810,140400,77.08,77.08,77.06,77.06
NZDJPY,20050810,140500,77.05,77.05,77.03,77.03
NZDJPY,20050810,140600,77.02,77.05,77.02,77.05
NZDJPY,20050810,140700,77.04,77.05,77.04,77.05
NZDJPY,20050810,140800,77.04,77.04,77.04,77.04
NZDJPY,20050810,140900,77.04,77.05,77.04,77.05
NZDJPY,20050810,141000,77.05,77.06,77.04,77.06
NZDJPY,20050810,141100,77.05,77.06,77.05,77.06
NZDJPY,20050810,141200,77.05,77.06,77.05,77.06
NZDJPY,20050810,141300,77.05,77.05,77.05,77.05
NZDJPY,20050810,141400,77.06,77.06,77.05,77.05
NZDJPY,20050810,141500,77.04,77.06,77.02,77.06
NZDJPY,20050810,141600,77.05,77.05,77.03,77.05
NZDJPY,20050810,141700,77.04,77.04,77.03,77.04
NZDJPY,20050810,141800,77.05,77.06,77.05,77.06
NZDJPY,20050810,141900,77.05,77.05,77.04,77.04
NZDJPY,20050810,142000,77.03,77.04,77.02,77.02
NZDJPY,20050810,142100,77.01,77.03,77.01,77.03
NZDJPY,20050810,142200,77.04,77.05,77.04,77.04
NZDJPY,20050810,142300,77.03,77.04,77.03,77.04
NZDJPY,20050810,142400,77.03,77.04,77.03,77.04
NZDJPY,20050810,142500,77.03,77.03,77.03,77.03
NZDJPY,20050810,142600,77.03,77.03,77.00,77.00
NZDJPY,20050810,142700,77.01,77.01,77.00,77.00
NZDJPY,20050810,142800,77.01,77.03,77.00,77.03
NZDJPY,20050810,142900,77.04,77.04,77.03,77.03
NZDJPY,20050810,143000,77.04,77.07,77.04,77.06
NZDJPY,20050810,143100,77.05,77.05,77.04,77.04
NZDJPY,20050810,143200,77.03,77.03,77.01,77.01
NZDJPY,20050810,143300,77.00,77.01,77.00,77.01
NZDJPY,20050810,143400,77.02,77.03,77.02,77.03
NZDJPY,20050810,143500,77.04,77.05,77.04,77.05
NZDJPY,20050810,143600,77.05,77.05,77.04,77.04
NZDJPY,20050810,143700,77.03,77.03,77.02,77.02
NZDJPY,20050810,143800,77.03,77.03,77.03,77.03
NZDJPY,20050810,143900,77.03,77.03,77.00,77.00
NZDJPY,20050810,144000,77.01,77.02,77.01,77.02
NZDJPY,20050810,144100,77.01,77.02,77.00,77.00
NZDJPY,20050810,144200,77.01,77.01,77.00,77.01
NZDJPY,20050810,144300,77.00,77.00,77.00,77.00
NZDJPY,20050810,144400,77.00,77.00,76.99,76.99
NZDJPY,20050810,144500,76.98,76.98,76.98,76.98
NZDJPY,20050810,144600,76.99,77.00,76.99,77.00
NZDJPY,20050810,144700,76.99,76.99,76.99,76.99
NZDJPY,20050810,144800,76.99,76.99,76.98,76.99
NZDJPY,20050810,144900,77.00,77.00,76.99,77.00
NZDJPY,20050810,145000,77.00,77.00,77.00,77.00
NZDJPY,20050810,145100,77.00,77.00,77.00,77.00
NZDJPY,20050810,145200,76.99,76.99,76.99,76.99
NZDJPY,20050810,145300,76.99,77.00,76.99,77.00
NZDJPY,20050810,145400,76.99,77.01,76.99,77.00
NZDJPY,20050810,145500,77.00,77.00,76.99,77.00
NZDJPY,20050810,145600,76.99,76.99,76.99,76.99
NZDJPY,20050810,145700,77.00,77.00,76.99,76.99
NZDJPY,20050810,145800,77.00,77.00,77.00,77.00
NZDJPY,20050810,145900,77.00,77.00,76.99,76.99
NZDJPY,20050810,150000,76.99,76.99,76.99,76.99
NZDJPY,20050810,150100,77.00,77.00,76.99,77.00
NZDJPY,20050810,150200,77.01,77.01,77.00,77.00
NZDJPY,20050810,150300,76.99,76.99,76.97,76.97
NZDJPY,20050810,150400,76.98,76.98,76.97,76.98
NZDJPY,20050810,150500,76.98,76.99,76.98,76.99
NZDJPY,20050810,150600,76.98,76.99,76.97,76.97
NZDJPY,20050810,150700,76.98,76.98,76.97,76.97
NZDJPY,20050810,150800,76.97,76.97,76.96,76.96
NZDJPY,20050810,150900,76.97,77.02,76.97,77.02
NZDJPY,20050810,151000,77.03,77.03,76.99,76.99
NZDJPY,20050810,151100,76.99,76.99,76.99,76.99
NZDJPY,20050810,151200,77.00,77.01,77.00,77.01
NZDJPY,20050810,151300,77.00,77.00,76.99,76.99
NZDJPY,20050810,151400,76.98,76.98,76.97,76.97
NZDJPY,20050810,151500,76.97,76.98,76.97,76.97
NZDJPY,20050810,151600,76.98,76.99,76.97,76.99
NZDJPY,20050810,151700,76.98,76.98,76.95,76.95
NZDJPY,20050810,151800,76.96,76.96,76.96,76.96
NZDJPY,20050810,151900,76.97,76.99,76.97,76.99
NZDJPY,20050810,152000,77.00,77.00,77.00,77.00
NZDJPY,20050810,152100,76.99,77.00,76.99,77.00
NZDJPY,20050810,152200,76.99,76.99,76.99,76.99
NZDJPY,20050810,152300,76.98,76.99,76.98,76.99
NZDJPY,20050810,152400,76.98,76.98,76.98,76.98
NZDJPY,20050810,152500,76.97,76.98,76.97,76.98
NZDJPY,20050810,152600,76.97,76.97,76.97,76.97
NZDJPY,20050810,152700,76.98,76.98,76.97,76.97
NZDJPY,20050810,152800,76.98,76.99,76.97,76.99
NZDJPY,20050810,152900,76.98,76.99,76.98,76.98
NZDJPY,20050810,153000,76.99,76.99,76.97,76.98
NZDJPY,20050810,153100,76.97,76.97,76.94,76.94
NZDJPY,20050810,153200,76.95,76.96,76.95,76.96
NZDJPY,20050810,153300,76.97,76.97,76.97,76.97
NZDJPY,20050810,153400,76.97,76.97,76.96,76.97
NZDJPY,20050810,153500,76.97,76.98,76.97,76.98
NZDJPY,20050810,153600,76.99,76.99,76.99,76.99
NZDJPY,20050810,153700,76.98,77.00,76.98,77.00
NZDJPY,20050810,153800,76.99,77.00,76.98,76.98
NZDJPY,20050810,153900,76.99,77.00,76.99,76.99
NZDJPY,20050810,154000,77.00,77.00,77.00,77.00
NZDJPY,20050810,154100,76.99,76.99,76.98,76.98
NZDJPY,20050810,154200,76.97,76.97,76.97,76.97
NZDJPY,20050810,154300,76.98,76.99,76.98,76.99
NZDJPY,20050810,154400,77.00,77.00,77.00,77.00
NZDJPY,20050810,154500,76.99,77.00,76.99,77.00
NZDJPY,20050810,154600,77.00,77.00,76.98,76.98
NZDJPY,20050810,154700,76.99,76.99,76.97,76.99
NZDJPY,20050810,154800,76.98,76.98,76.94,76.94
NZDJPY,20050810,154900,76.95,76.98,76.95,76.98
NZDJPY,20050810,155000,76.99,77.00,76.98,76.99
NZDJPY,20050810,155100,77.00,77.00,77.00,77.00
NZDJPY,20050810,155200,77.00,77.00,76.99,77.00
NZDJPY,20050810,155300,76.99,76.99,76.98,76.98
NZDJPY,20050810,155400,76.97,76.99,76.97,76.99
NZDJPY,20050810,155500,77.00,77.00,76.97,76.97
NZDJPY,20050810,155600,76.96,76.96,76.92,76.94
NZDJPY,20050810,155700,76.93,76.93,76.93,76.93
NZDJPY,20050810,155800,76.93,76.94,76.92,76.93
NZDJPY,20050810,155900,76.94,76.97,76.94,76.97
NZDJPY,20050810,160000,76.98,76.98,76.94,76.94
NZDJPY,20050810,160100,76.92,76.92,76.86,76.87
NZDJPY,20050810,160200,76.86,76.89,76.86,76.89
NZDJPY,20050810,160300,76.88,76.88,76.86,76.86
NZDJPY,20050810,160400,76.85,76.85,76.82,76.82
NZDJPY,20050810,160500,76.83,76.83,76.81,76.82
NZDJPY,20050810,160600,76.83,76.85,76.83,76.85
NZDJPY,20050810,160700,76.86,76.86,76.83,76.84
NZDJPY,20050810,160800,76.83,76.84,76.82,76.84
NZDJPY,20050810,160900,76.83,76.83,76.79,76.81
NZDJPY,20050810,161000,76.82,76.84,76.82,76.83
NZDJPY,20050810,161100,76.82,76.84,76.82,76.83
NZDJPY,20050810,161200,76.84,76.84,76.81,76.84
NZDJPY,20050810,161300,76.83,76.84,76.83,76.84
NZDJPY,20050810,161400,76.85,76.85,76.84,76.84
NZDJPY,20050810,161500,76.85,76.87,76.85,76.86
NZDJPY,20050810,161600,76.84,76.84,76.81,76.81
NZDJPY,20050810,161700,76.81,76.81,76.81,76.81
NZDJPY,20050810,161800,76.80,76.80,76.80,76.80
NZDJPY,20050810,161900,76.81,76.81,76.78,76.78
NZDJPY,20050810,162000,76.78,76.78,76.78,76.78
NZDJPY,20050810,162100,76.80,76.81,76.80,76.81
NZDJPY,20050810,162200,76.80,76.80,76.79,76.80
NZDJPY,20050810,162300,76.79,76.81,76.79,76.81
NZDJPY,20050810,162400,76.80,76.80,76.79,76.80
NZDJPY,20050810,162500,76.79,76.79,76.77,76.78
NZDJPY,20050810,162600,76.79,76.79,76.76,76.78
NZDJPY,20050810,162700,76.79,76.80,76.76,76.77
NZDJPY,20050810,162800,76.78,76.78,76.77,76.78
NZDJPY,20050810,162900,76.79,76.80,76.79,76.79
NZDJPY,20050810,163000,76.79,76.79,76.79,76.79
NZDJPY,20050810,163100,76.78,76.79,76.78,76.79
NZDJPY,20050810,163200,76.78,76.79,76.78,76.78
NZDJPY,20050810,163300,76.77,76.78,76.77,76.78
NZDJPY,20050810,163400,76.77,76.78,76.77,76.78
NZDJPY,20050810,163500,76.77,76.77,76.77,76.77
NZDJPY,20050810,163600,76.78,76.78,76.77,76.78
NZDJPY,20050810,163700,76.79,76.80,76.79,76.80
NZDJPY,20050810,163800,76.78,76.79,76.78,76.78
NZDJPY,20050810,163900,76.79,76.79,76.78,76.78
NZDJPY,20050810,164000,76.77,76.79,76.77,76.79
NZDJPY,20050810,164100,76.80,76.80,76.80,76.80
NZDJPY,20050810,164200,76.79,76.79,76.78,76.79
NZDJPY,20050810,164300,76.80,76.81,76.80,76.81
NZDJPY,20050810,164400,76.79,76.79,76.77,76.78
NZDJPY,20050810,164500,76.77,76.78,76.77,76.78
NZDJPY,20050810,164600,76.77,76.77,76.75,76.75
NZDJPY,20050810,164700,76.76,76.76,76.75,76.75
NZDJPY,20050810,164800,76.76,76.78,76.76,76.78
NZDJPY,20050810,164900,76.80,76.80,76.77,76.78
NZDJPY,20050810,165000,76.79,76.79,76.75,76.75
NZDJPY,20050810,165100,76.76,76.79,76.75,76.79
NZDJPY,20050810,165200,76.80,76.81,76.80,76.80
NZDJPY,20050810,165300,76.79,76.80,76.79,76.80
NZDJPY,20050810,165400,76.79,76.81,76.79,76.81
NZDJPY,20050810,165500,76.80,76.80,76.78,76.78
NZDJPY,20050810,165600,76.78,76.78,76.78,76.78
NZDJPY,20050810,165700,76.79,76.81,76.79,76.81
NZDJPY,20050810,165800,76.82,76.82,76.80,76.81
NZDJPY,20050810,165900,76.80,76.80,76.79,76.79
NZDJPY,20050810,170000,76.80,76.80,76.78,76.78
NZDJPY,20050810,170100,76.80,76.81,76.79,76.81
NZDJPY,20050810,170200,76.82,76.82,76.79,76.80
NZDJPY,20050810,170300,76.81,76.81,76.80,76.80
NZDJPY,20050810,170400,76.79,76.81,76.79,76.81
NZDJPY,20050810,170500,76.80,76.82,76.80,76.82
NZDJPY,20050810,170600,76.83,76.83,76.83,76.83
NZDJPY,20050810,170700,76.83,76.85,76.83,76.83
NZDJPY,20050810,170800,76.84,76.84,76.83,76.83
NZDJPY,20050810,170900,76.82,76.82,76.81,76.81
NZDJPY,20050810,171000,76.80,76.81,76.80,76.81
NZDJPY,20050810,171100,76.80,76.81,76.78,76.78
NZDJPY,20050810,171200,76.79,76.79,76.76,76.76
NZDJPY,20050810,171300,76.75,76.77,76.75,76.77
NZDJPY,20050810,171400,76.77,76.78,76.77,76.78
NZDJPY,20050810,171500,76.77,76.77,76.76,76.76
NZDJPY,20050810,171600,76.76,76.80,76.76,76.80
NZDJPY,20050810,171700,76.79,76.80,76.76,76.78
NZDJPY,20050810,171800,76.76,76.77,76.75,76.75
NZDJPY,20050810,171900,76.76,76.77,76.76,76.77
NZDJPY,20050810,172000,76.76,76.76,76.76,76.76
NZDJPY,20050810,172100,76.77,76.80,76.77,76.80
NZDJPY,20050810,172200,76.79,76.79,76.79,76.79
NZDJPY,20050810,172300,76.80,76.80,76.79,76.80
NZDJPY,20050810,172400,76.81,76.81,76.77,76.77
NZDJPY,20050810,172500,76.78,76.78,76.78,76.78
NZDJPY,20050810,172600,76.79,76.79,76.78,76.79
NZDJPY,20050810,172700,76.80,76.81,76.80,76.81
NZDJPY,20050810,172800,76.82,76.83,76.82,76.82
NZDJPY,20050810,172900,76.81,76.82,76.79,76.79
NZDJPY,20050810,173000,76.78,76.79,76.77,76.77
NZDJPY,20050810,173100,76.76,76.76,76.75,76.75
NZDJPY,20050810,173200,76.76,76.78,76.76,76.78
NZDJPY,20050810,173300,76.79,76.80,76.79,76.80
NZDJPY,20050810,173400,76.79,76.80,76.79,76.79
NZDJPY,20050810,173500,76.78,76.78,76.78,76.78
NZDJPY,20050810,173600,76.79,76.81,76.79,76.80
NZDJPY,20050810,173700,76.81,76.81,76.80,76.81
NZDJPY,20050810,173800,76.81,76.81,76.81,76.81
NZDJPY,20050810,173900,76.81,76.81,76.81,76.81
NZDJPY,20050810,174000,76.82,76.83,76.82,76.83
NZDJPY,20050810,174200,76.83,76.83,76.81,76.82
NZDJPY,20050810,174300,76.83,76.83,76.82,76.82
NZDJPY,20050810,174400,76.81,76.84,76.81,76.84
NZDJPY,20050810,174500,76.83,76.83,76.80,76.80
NZDJPY,20050810,174600,76.78,76.79,76.77,76.79
NZDJPY,20050810,174700,76.78,76.79,76.78,76.78
NZDJPY,20050810,174800,76.80,76.83,76.80,76.83
NZDJPY,20050810,174900,76.84,76.84,76.83,76.83
NZDJPY,20050810,175000,76.83,76.84,76.83,76.84
NZDJPY,20050810,175100,76.83,76.83,76.80,76.81
NZDJPY,20050810,175200,76.80,76.81,76.80,76.81
NZDJPY,20050810,175300,76.80,76.81,76.78,76.81
NZDJPY,20050810,175400,76.80,76.80,76.77,76.77
NZDJPY,20050810,175500,76.78,76.79,76.78,76.78
NZDJPY,20050810,175600,76.79,76.79,76.78,76.78
NZDJPY,20050810,175700,76.78,76.78,76.78,76.78
NZDJPY,20050810,175800,76.80,76.80,76.80,76.80
NZDJPY,20050810,175900,76.80,76.81,76.80,76.81
NZDJPY,20050810,180000,76.82,76.82,76.81,76.81
NZDJPY,20050810,180100,76.81,76.81,76.80,76.80
NZDJPY,20050810,180200,76.81,76.81,76.81,76.81
NZDJPY,20050810,180300,76.82,76.82,76.81,76.81
NZDJPY,20050810,180400,76.80,76.80,76.78,76.78
NZDJPY,20050810,180500,76.77,76.77,76.76,76.76
NZDJPY,20050810,180600,76.77,76.77,76.76,76.76
NZDJPY,20050810,180700,76.76,76.76,76.74,76.74
NZDJPY,20050810,180800,76.75,76.78,76.75,76.77
NZDJPY,20050810,180900,76.78,76.78,76.77,76.78
NZDJPY,20050810,181000,76.77,76.78,76.77,76.78
NZDJPY,20050810,181100,76.78,76.78,76.77,76.77
NZDJPY,20050810,181200,76.78,76.78,76.77,76.77
NZDJPY,20050810,181300,76.76,76.76,76.75,76.76
NZDJPY,20050810,181400,76.77,76.80,76.77,76.80
NZDJPY,20050810,181500,76.81,76.81,76.81,76.81
NZDJPY,20050810,181600,76.81,76.81,76.81,76.81
NZDJPY,20050810,181700,76.81,76.81,76.81,76.81
NZDJPY,20050810,181800,76.81,76.81,76.81,76.81
NZDJPY,20050810,181900,76.80,76.80,76.80,76.80
NZDJPY,20050810,182000,76.80,76.80,76.79,76.80
NZDJPY,20050810,182100,76.78,76.78,76.78,76.78
NZDJPY,20050810,182200,76.78,76.78,76.78,76.78
NZDJPY,20050810,182300,76.78,76.78,76.77,76.77
NZDJPY,20050810,182400,76.76,76.76,76.75,76.75
NZDJPY,20050810,182500,76.76,76.77,76.76,76.76
NZDJPY,20050810,182600,76.77,76.78,76.77,76.78
NZDJPY,20050810,182700,76.78,76.78,76.78,76.78
NZDJPY,20050810,182900,76.78,76.78,76.78,76.78
NZDJPY,20050810,183000,76.78,76.78,76.78,76.78
NZDJPY,20050810,183100,76.78,76.78,76.78,76.78
NZDJPY,20050810,183200,76.78,76.78,76.78,76.78
NZDJPY,20050810,183300,76.78,76.78,76.78,76.78
NZDJPY,20050810,183400,76.78,76.78,76.77,76.77
NZDJPY,20050810,183500,76.76,76.76,76.76,76.76
NZDJPY,20050810,183600,76.76,76.78,76.76,76.78
NZDJPY,20050810,183700,76.78,76.78,76.78,76.78
NZDJPY,20050810,183800,76.78,76.78,76.78,76.78
NZDJPY,20050810,183900,76.79,76.83,76.79,76.83
NZDJPY,20050810,184000,76.84,76.89,76.84,76.88
NZDJPY,20050810,184100,76.87,76.87,76.86,76.86
NZDJPY,20050810,184200,76.86,76.87,76.85,76.87
NZDJPY,20050810,184300,76.88,76.88,76.86,76.86
NZDJPY,20050810,184400,76.87,76.88,76.86,76.86
NZDJPY,20050810,184500,76.87,76.87,76.86,76.86
NZDJPY,20050810,184600,76.85,76.86,76.85,76.85
NZDJPY,20050810,184700,76.86,76.86,76.86,76.86
NZDJPY,20050810,184800,76.87,76.87,76.87,76.87
NZDJPY,20050810,184900,76.87,76.87,76.86,76.86
NZDJPY,20050810,185000,76.85,76.85,76.82,76.82
NZDJPY,20050810,185100,76.81,76.82,76.81,76.81
NZDJPY,20050810,185200,76.82,76.82,76.81,76.81
NZDJPY,20050810,185300,76.81,76.81,76.81,76.81
NZDJPY,20050810,185400,76.80,76.80,76.80,76.80
NZDJPY,20050810,185500,76.81,76.81,76.80,76.81
NZDJPY,20050810,185600,76.80,76.81,76.79,76.80
NZDJPY,20050810,185700,76.79,76.79,76.77,76.78
NZDJPY,20050810,185800,76.79,76.79,76.77,76.77
NZDJPY,20050810,185900,76.76,76.77,76.76,76.77
NZDJPY,20050810,190000,76.77,76.78,76.77,76.78
NZDJPY,20050810,190100,76.79,76.80,76.79,76.80
NZDJPY,20050810,190200,76.80,76.83,76.80,76.83
NZDJPY,20050810,190300,76.84,76.85,76.83,76.84
NZDJPY,20050810,190400,76.85,76.85,76.84,76.84
NZDJPY,20050810,190500,76.83,76.83,76.83,76.83
NZDJPY,20050810,190600,76.84,76.85,76.84,76.85
NZDJPY,20050810,190700,76.86,76.86,76.86,76.86
NZDJPY,20050810,190800,76.86,76.86,76.85,76.85
NZDJPY,20050810,190900,76.85,76.85,76.84,76.84
NZDJPY,20050810,191000,76.84,76.86,76.84,76.86
NZDJPY,20050810,191100,76.85,76.86,76.85,76.86
NZDJPY,20050810,191200,76.86,76.86,76.86,76.86
NZDJPY,20050810,191300,76.86,76.86,76.86,76.86
NZDJPY,20050810,191400,76.88,76.88,76.87,76.87
NZDJPY,20050810,191500,76.86,76.86,76.86,76.86
NZDJPY,20050810,191600,76.87,76.87,76.87,76.87
NZDJPY,20050810,191700,76.87,76.87,76.87,76.87
NZDJPY,20050810,191800,76.87,76.87,76.87,76.87
NZDJPY,20050810,191900,76.87,76.88,76.87,76.88
NZDJPY,20050810,192000,76.88,76.88,76.88,76.88
NZDJPY,20050810,192100,76.87,76.87,76.87,76.87
NZDJPY,20050810,192200,76.86,76.86,76.83,76.83
NZDJPY,20050810,192300,76.82,76.83,76.80,76.83
NZDJPY,20050810,192400,76.84,76.84,76.83,76.83
NZDJPY,20050810,192500,76.83,76.83,76.83,76.83
NZDJPY,20050810,192600,76.84,76.84,76.82,76.82
NZDJPY,20050810,192700,76.83,76.83,76.83,76.83
NZDJPY,20050810,192800,76.84,76.86,76.84,76.86
NZDJPY,20050810,192900,76.85,76.85,76.84,76.85
NZDJPY,20050810,193000,76.84,76.87,76.84,76.86
NZDJPY,20050810,193100,76.86,76.86,76.86,76.86
NZDJPY,20050810,193200,76.85,76.86,76.84,76.84
NZDJPY,20050810,193300,76.85,76.86,76.84,76.84
NZDJPY,20050810,193400,76.84,76.84,76.84,76.84
NZDJPY,20050810,193500,76.84,76.84,76.84,76.84
NZDJPY,20050810,193600,76.85,76.85,76.83,76.83
NZDJPY,20050810,193700,76.82,76.82,76.81,76.82
NZDJPY,20050810,193800,76.83,76.86,76.82,76.86
NZDJPY,20050810,193900,76.85,76.86,76.85,76.86
NZDJPY,20050810,194000,76.87,76.87,76.87,76.87
NZDJPY,20050810,194100,76.88,76.89,76.86,76.86
NZDJPY,20050810,194200,76.85,76.85,76.84,76.84
NZDJPY,20050810,194300,76.85,76.85,76.85,76.85
NZDJPY,20050810,194400,76.84,76.85,76.84,76.84
NZDJPY,20050810,194500,76.86,76.87,76.86,76.87
NZDJPY,20050810,194600,76.88,76.88,76.88,76.88
NZDJPY,20050810,194700,76.87,76.88,76.87,76.88
NZDJPY,20050810,194800,76.87,76.88,76.86,76.88
NZDJPY,20050810,194900,76.89,76.89,76.89,76.89
NZDJPY,20050810,195000,76.89,76.90,76.89,76.89
NZDJPY,20050810,195100,76.89,76.89,76.89,76.89
NZDJPY,20050810,195200,76.90,76.92,76.89,76.91
NZDJPY,20050810,195300,76.92,76.92,76.91,76.91
NZDJPY,20050810,195400,76.90,76.90,76.89,76.90
NZDJPY,20050810,195500,76.91,76.94,76.91,76.94
NZDJPY,20050810,195600,76.93,76.94,76.91,76.91
NZDJPY,20050810,195700,76.90,76.91,76.90,76.90
NZDJPY,20050810,195800,76.89,76.90,76.89,76.89
NZDJPY,20050810,195900,76.90,76.91,76.90,76.91
NZDJPY,20050810,200000,76.92,76.92,76.92,76.92
NZDJPY,20050810,200100,76.92,76.92,76.92,76.92
NZDJPY,20050810,200200,76.92,76.94,76.92,76.94
NZDJPY,20050810,200300,76.94,76.94,76.94,76.94
NZDJPY,20050810,200400,76.93,76.93,76.92,76.92
NZDJPY,20050810,200500,76.93,76.93,76.93,76.93
NZDJPY,20050810,200600,76.92,76.92,76.92,76.92
NZDJPY,20050810,200700,76.92,76.93,76.92,76.92
NZDJPY,20050810,200800,76.91,76.92,76.90,76.92
NZDJPY,20050810,200900,76.93,76.93,76.92,76.92
NZDJPY,20050810,201000,76.92,76.93,76.92,76.93
NZDJPY,20050810,201100,76.92,76.93,76.92,76.92
NZDJPY,20050810,201200,76.91,76.92,76.91,76.92
NZDJPY,20050810,201300,76.91,76.92,76.91,76.92
NZDJPY,20050810,201400,76.92,76.92,76.92,76.92
NZDJPY,20050810,201500,76.93,76.93,76.93,76.93
NZDJPY,20050810,201600,76.92,76.94,76.92,76.94
NZDJPY,20050810,201700,76.93,76.94,76.93,76.94
NZDJPY,20050810,201800,76.93,76.94,76.93,76.94
NZDJPY,20050810,201900,76.95,76.98,76.95,76.96
NZDJPY,20050810,202000,76.97,77.00,76.97,77.00
NZDJPY,20050810,202100,76.99,76.99,76.97,76.97
NZDJPY,20050810,202200,76.97,76.97,76.97,76.97
NZDJPY,20050810,202300,76.98,76.99,76.97,76.97
NZDJPY,20050810,202400,76.98,76.99,76.98,76.98
NZDJPY,20050810,202500,76.97,76.98,76.97,76.98
NZDJPY,20050810,202600,76.99,76.99,76.98,76.98
NZDJPY,20050810,202700,76.98,76.98,76.97,76.97
NZDJPY,20050810,202800,76.95,76.96,76.95,76.96
NZDJPY,20050810,202900,76.96,76.96,76.95,76.95
NZDJPY,20050810,203000,76.96,76.96,76.95,76.96
NZDJPY,20050810,203100,76.96,76.96,76.95,76.95
NZDJPY,20050810,203200,76.96,76.97,76.96,76.97
NZDJPY,20050810,203300,76.97,76.97,76.97,76.97
NZDJPY,20050810,203400,76.96,76.98,76.96,76.98
NZDJPY,20050810,203500,76.97,76.97,76.96,76.96
NZDJPY,20050810,203600,76.95,76.98,76.95,76.98
NZDJPY,20050810,203700,76.97,76.97,76.97,76.97
NZDJPY,20050810,203800,76.96,76.98,76.96,76.98
NZDJPY,20050810,203900,76.97,76.99,76.97,76.99
NZDJPY,20050810,204000,76.98,76.99,76.97,76.99
NZDJPY,20050810,204100,76.99,76.99,76.99,76.99
NZDJPY,20050810,204200,77.00,77.00,77.00,77.00
NZDJPY,20050810,204300,77.00,77.01,77.00,77.00
NZDJPY,20050810,204400,76.99,76.99,76.99,76.99
NZDJPY,20050810,204500,76.98,76.99,76.98,76.99
NZDJPY,20050810,204600,77.00,77.00,77.00,77.00
NZDJPY,20050810,204700,76.99,76.99,76.98,76.98
NZDJPY,20050810,204800,76.97,76.97,76.96,76.96
NZDJPY,20050810,204900,76.96,76.96,76.96,76.96
NZDJPY,20050810,205000,76.97,76.97,76.96,76.96
NZDJPY,20050810,205100,76.97,76.97,76.96,76.97
NZDJPY,20050810,205200,76.97,76.97,76.97,76.97
NZDJPY,20050810,205300,76.96,76.97,76.96,76.97
NZDJPY,20050810,205400,76.96,76.97,76.96,76.97
NZDJPY,20050810,205500,76.97,76.97,76.97,76.97
NZDJPY,20050810,205600,76.97,76.98,76.97,76.97
NZDJPY,20050810,205700,76.97,76.97,76.96,76.96
NZDJPY,20050810,205800,76.97,76.97,76.95,76.95
NZDJPY,20050810,205900,76.96,76.96,76.95,76.95
NZDJPY,20050810,210000,76.94,76.94,76.91,76.93
NZDJPY,20050810,210100,76.92,76.97,76.92,76.96
NZDJPY,20050810,210200,76.95,76.96,76.94,76.94
NZDJPY,20050810,210300,76.95,76.95,76.95,76.95
NZDJPY,20050810,210400,76.96,76.97,76.96,76.97
NZDJPY,20050810,210500,76.97,76.97,76.97,76.97
NZDJPY,20050810,210600,76.97,76.97,76.97,76.97
NZDJPY,20050810,210700,76.97,76.97,76.97,76.97
NZDJPY,20050810,210800,76.96,76.97,76.96,76.97
NZDJPY,20050810,210900,76.96,76.96,76.96,76.96
NZDJPY,20050810,211000,76.95,76.96,76.95,76.96
NZDJPY,20050810,211100,76.97,76.97,76.96,76.96
NZDJPY,20050810,211200,76.96,76.96,76.96,76.96
NZDJPY,20050810,211300,76.97,76.97,76.97,76.97
NZDJPY,20050810,211400,76.96,76.96,76.96,76.96
NZDJPY,20050810,211500,76.96,76.96,76.96,76.96
NZDJPY,20050810,211600,76.96,76.96,76.96,76.96
NZDJPY,20050810,211700,76.96,76.96,76.96,76.96
NZDJPY,20050810,211800,76.97,76.98,76.97,76.98
NZDJPY,20050810,211900,76.97,76.97,76.97,76.97
NZDJPY,20050810,212000,76.97,76.97,76.96,76.96
NZDJPY,20050810,212100,76.96,76.96,76.96,76.96
NZDJPY,20050810,212200,76.95,76.97,76.95,76.97
NZDJPY,20050810,212300,76.97,76.97,76.97,76.97
NZDJPY,20050810,212400,76.97,76.97,76.97,76.97
NZDJPY,20050810,212500,76.97,76.97,76.97,76.97
NZDJPY,20050810,212600,76.97,76.97,76.97,76.97
NZDJPY,20050810,212700,76.96,76.96,76.96,76.96
NZDJPY,20050810,212800,76.95,76.96,76.95,76.96
NZDJPY,20050810,212900,76.97,76.97,76.97,76.97
NZDJPY,20050810,213000,76.97,76.98,76.97,76.98
NZDJPY,20050810,213100,76.98,76.98,76.98,76.98
NZDJPY,20050810,213200,76.97,76.97,76.97,76.97
NZDJPY,20050810,213300,76.98,76.98,76.98,76.98
NZDJPY,20050810,213400,76.98,76.99,76.98,76.99
NZDJPY,20050810,213500,76.98,76.98,76.97,76.97
NZDJPY,20050810,213600,76.97,76.99,76.97,76.98
NZDJPY,20050810,213700,76.99,76.99,76.99,76.99
NZDJPY,20050810,213800,76.99,76.99,76.99,76.99
NZDJPY,20050810,213900,76.99,76.99,76.99,76.99
NZDJPY,20050810,214000,76.99,76.99,76.98,76.98
NZDJPY,20050810,214100,76.99,76.99,76.97,76.97
NZDJPY,20050810,214300,76.97,76.99,76.97,76.99
NZDJPY,20050810,214400,76.99,77.00,76.99,77.00
NZDJPY,20050810,214500,77.00,77.00,77.00,77.00
NZDJPY,20050810,214600,77.00,77.00,76.99,76.99
NZDJPY,20050810,214700,77.00,77.00,77.00,77.00
NZDJPY,20050810,214800,77.00,77.00,77.00,77.00
NZDJPY,20050810,214900,76.99,77.00,76.99,77.00
NZDJPY,20050810,215000,76.99,76.99,76.99,76.99
NZDJPY,20050810,215100,76.99,77.00,76.99,76.99
NZDJPY,20050810,215200,77.00,77.00,77.00,77.00
NZDJPY,20050810,215300,77.01,77.01,77.00,77.00
NZDJPY,20050810,215400,77.00,77.00,77.00,77.00
NZDJPY,20050810,215500,77.00,77.00,77.00,77.00
NZDJPY,20050810,215600,77.01,77.01,77.00,77.00
NZDJPY,20050810,215700,77.01,77.02,77.01,77.02
NZDJPY,20050810,215800,77.02,77.02,77.02,77.02
NZDJPY,20050810,215900,77.02,77.02,77.02,77.02
NZDJPY,20050810,220000,77.03,77.04,77.03,77.04
NZDJPY,20050810,220100,77.04,77.04,77.04,77.04
NZDJPY,20050810,220200,77.04,77.04,77.04,77.04
NZDJPY,20050810,220300,77.03,77.05,77.03,77.05
NZDJPY,20050810,220400,77.06,77.07,77.06,77.07
NZDJPY,20050810,220500,77.06,77.06,77.03,77.03
NZDJPY,20050810,220600,77.03,77.03,77.01,77.01
NZDJPY,20050810,220700,77.02,77.02,77.02,77.02
NZDJPY,20050810,220800,77.02,77.03,77.02,77.03
NZDJPY,20050810,220900,77.02,77.02,77.01,77.01
NZDJPY,20050810,221000,77.01,77.01,77.01,77.01
NZDJPY,20050810,221100,77.01,77.02,77.01,77.01
NZDJPY,20050810,221200,77.01,77.01,77.00,77.00
NZDJPY,20050810,221300,77.00,77.00,77.00,77.00
NZDJPY,20050810,221400,77.01,77.01,77.00,77.00
NZDJPY,20050810,221500,77.00,77.01,77.00,77.01
NZDJPY,20050810,221600,77.00,77.00,77.00,77.00
NZDJPY,20050810,221700,77.00,77.01,77.00,77.00
NZDJPY,20050810,221800,77.00,77.00,77.00,77.00
NZDJPY,20050810,221900,77.00,77.00,77.00,77.00
NZDJPY,20050810,222000,76.99,76.99,76.99,76.99
NZDJPY,20050810,222100,76.99,77.00,76.99,77.00
NZDJPY,20050810,222200,77.00,77.01,77.00,77.01
NZDJPY,20050810,222300,77.00,77.00,77.00,77.00
NZDJPY,20050810,222400,77.00,77.00,77.00,77.00
NZDJPY,20050810,222500,77.01,77.01,77.00,77.00
NZDJPY,20050810,222600,76.99,77.00,76.99,77.00
NZDJPY,20050810,222700,76.99,77.01,76.99,77.01
NZDJPY,20050810,222800,77.00,77.01,77.00,77.00
NZDJPY,20050810,222900,77.00,77.00,76.99,76.99
NZDJPY,20050810,223000,76.99,76.99,76.99,76.99
NZDJPY,20050810,223100,76.98,76.98,76.98,76.98
NZDJPY,20050810,223200,76.98,76.99,76.98,76.98
NZDJPY,20050810,223300,76.97,76.97,76.97,76.97
NZDJPY,20050810,223400,76.97,76.97,76.95,76.95
NZDJPY,20050810,223500,76.95,76.95,76.95,76.95
NZDJPY,20050810,223600,76.96,76.96,76.95,76.95
NZDJPY,20050810,223700,76.95,76.95,76.95,76.95
NZDJPY,20050810,223800,76.96,76.96,76.96,76.96
NZDJPY,20050810,223900,76.96,76.96,76.95,76.95
NZDJPY,20050810,224000,76.96,76.96,76.96,76.96
NZDJPY,20050810,224100,76.96,76.96,76.95,76.95
NZDJPY,20050810,224200,76.95,76.95,76.94,76.94
NZDJPY,20050810,224300,76.95,76.95,76.94,76.94
NZDJPY,20050810,224400,76.95,76.95,76.95,76.95
NZDJPY,20050810,224500,76.95,76.95,76.94,76.94
NZDJPY,20050810,224600,76.95,76.95,76.95,76.95
NZDJPY,20050810,224700,76.95,76.96,76.94,76.94
NZDJPY,20050810,224800,76.93,76.93,76.93,76.93
NZDJPY,20050810,224900,76.93,76.94,76.92,76.94
NZDJPY,20050810,225000,76.94,76.94,76.94,76.94
NZDJPY,20050810,225100,76.93,76.94,76.93,76.94
NZDJPY,20050810,225200,76.94,76.94,76.92,76.92
NZDJPY,20050810,225300,76.93,76.94,76.93,76.94
NZDJPY,20050810,225400,76.93,76.93,76.92,76.92
NZDJPY,20050810,225500,76.93,76.93,76.92,76.92
NZDJPY,20050810,225600,76.92,76.92,76.92,76.92
NZDJPY,20050810,225700,76.92,76.92,76.92,76.92
NZDJPY,20050810,225800,76.93,76.93,76.92,76.92
NZDJPY,20050810,225900,76.94,76.95,76.94,76.95
NZDJPY,20050810,230000,76.94,76.94,76.93,76.93
NZDJPY,20050810,230100,76.94,76.94,76.92,76.92
NZDJPY,20050810,230200,76.92,76.92,76.92,76.92
NZDJPY,20050810,230300,76.91,76.92,76.91,76.92
NZDJPY,20050810,230400,76.92,76.92,76.92,76.92
NZDJPY,20050810,230500,76.92,76.92,76.92,76.92
NZDJPY,20050810,230600,76.91,76.91,76.91,76.91
NZDJPY,20050810,230700,76.91,76.91,76.91,76.91
NZDJPY,20050810,230800,76.91,76.91,76.91,76.91
NZDJPY,20050810,230900,76.90,76.91,76.90,76.91
NZDJPY,20050810,231000,76.92,76.93,76.92,76.93
NZDJPY,20050810,231100,76.93,76.93,76.92,76.92
NZDJPY,20050810,231200,76.93,76.94,76.93,76.94
NZDJPY,20050810,231300,76.93,76.95,76.93,76.95
NZDJPY,20050810,231400,76.94,76.94,76.94,76.94
NZDJPY,20050810,231500,76.94,76.94,76.92,76.92
NZDJPY,20050810,231600,76.91,76.91,76.90,76.91
NZDJPY,20050810,231700,76.91,76.91,76.91,76.91
NZDJPY,20050810,231800,76.92,76.92,76.91,76.91
NZDJPY,20050810,231900,76.91,76.92,76.91,76.92
NZDJPY,20050810,232000,76.92,76.92,76.92,76.92
NZDJPY,20050810,232100,76.91,76.91,76.91,76.91
NZDJPY,20050810,232200,76.91,76.91,76.91,76.91
NZDJPY,20050810,232300,76.91,76.91,76.91,76.91
NZDJPY,20050810,232400,76.91,76.91,76.91,76.91
NZDJPY,20050810,232500,76.91,76.91,76.90,76.90
NZDJPY,20050810,232600,76.90,76.90,76.90,76.90
NZDJPY,20050810,232700,76.90,76.90,76.90,76.90
NZDJPY,20050810,232800,76.91,76.91,76.91,76.91
NZDJPY,20050810,232900,76.91,76.91,76.90,76.90
NZDJPY,20050810,233000,76.89,76.89,76.89,76.89
NZDJPY,20050810,233100,76.89,76.89,76.89,76.89
NZDJPY,20050810,233200,76.89,76.89,76.89,76.89
NZDJPY,20050810,233300,76.89,76.90,76.89,76.90
NZDJPY,20050810,233400,76.89,76.90,76.89,76.90
NZDJPY,20050810,233500,76.91,76.91,76.90,76.90
NZDJPY,20050810,233600,76.91,76.92,76.90,76.92
NZDJPY,20050810,233700,76.93,76.93,76.93,76.93
NZDJPY,20050810,233800,76.93,76.93,76.93,76.93
NZDJPY,20050810,233900,76.94,76.95,76.94,76.95
NZDJPY,20050810,234000,76.95,76.95,76.95,76.95
NZDJPY,20050810,234100,76.95,76.95,76.95,76.95
NZDJPY,20050810,234200,76.94,76.94,76.94,76.94
NZDJPY,20050810,234300,76.94,76.94,76.94,76.94
NZDJPY,20050810,234400,76.94,76.95,76.94,76.95
NZDJPY,20050810,234500,76.95,76.95,76.95,76.95
NZDJPY,20050810,234600,76.94,76.94,76.94,76.94
NZDJPY,20050810,234700,76.94,76.94,76.94,76.94
NZDJPY,20050810,234800,76.94,76.94,76.94,76.94
NZDJPY,20050810,234900,76.94,76.94,76.94,76.94
NZDJPY,20050810,235000,76.94,76.94,76.94,76.94
NZDJPY,20050810,235100,76.94,76.94,76.92,76.92
NZDJPY,20050810,235200,76.93,76.94,76.93,76.93
NZDJPY,20050810,235300,76.94,76.94,76.92,76.92
NZDJPY,20050810,235400,76.93,76.93,76.92,76.93
NZDJPY,20050810,235500,76.92,76.92,76.92,76.92
NZDJPY,20050810,235600,76.92,76.92,76.91,76.92
NZDJPY,20050810,235700,76.91,76.92,76.91,76.92
NZDJPY,20050810,235800,76.91,76.91,76.91,76.91
NZDJPY,20050810,235900,76.91,76.92,76.91,76.92
NZDJPY,20050811,000000,76.91,76.91,76.91,76.91
XAUUSD,20050810,000600,434.3,434.3,434.3,434.3
XAUUSD,20050810,001600,434.3,434.3,434.3,434.3
XAUUSD,20050810,002400,434.2,434.2,434.2,434.2
XAUUSD,20050810,002500,434.3,434.3,434.3,434.3
XAUUSD,20050810,003500,434.3,434.3,434.3,434.3
XAUUSD,20050810,004500,434.3,434.3,434.3,434.3
XAUUSD,20050810,004700,434.4,434.4,434.4,434.4
XAUUSD,20050810,004800,434.3,434.3,434.3,434.3
XAUUSD,20050810,005500,434.5,434.5,434.5,434.5
XAUUSD,20050810,010500,434.5,434.5,434.5,434.5
XAUUSD,20050810,011500,434.5,434.6,434.5,434.6
XAUUSD,20050810,012500,434.6,434.6,434.6,434.6
XAUUSD,20050810,013500,434.6,434.6,434.6,434.6
XAUUSD,20050810,013700,434.2,434.2,434.2,434.2
XAUUSD,20050810,013800,434.3,434.3,434.3,434.3
XAUUSD,20050810,014800,434.3,434.3,434.3,434.3
XAUUSD,20050810,015800,434.3,434.3,434.3,434.3
XAUUSD,20050810,020400,434.2,434.2,434.2,434.2
XAUUSD,20050810,021000,434.3,434.3,434.3,434.3
XAUUSD,20050810,021100,434.4,434.5,434.4,434.5
XAUUSD,20050810,022100,434.5,434.5,434.5,434.5
XAUUSD,20050810,023100,434.5,434.5,434.5,434.5
XAUUSD,20050810,024100,434.5,434.5,434.5,434.5
XAUUSD,20050810,025100,434.5,434.5,434.5,434.5
XAUUSD,20050810,025800,434.4,434.4,434.4,434.4
XAUUSD,20050810,030500,434.3,434.3,434.3,434.3
XAUUSD,20050810,030600,434.4,434.4,434.4,434.4
XAUUSD,20050810,030700,434.3,434.3,434.3,434.3
XAUUSD,20050810,031700,434.3,434.3,434.3,434.3
XAUUSD,20050810,031800,434.4,434.4,434.4,434.4
XAUUSD,20050810,032800,434.4,434.5,434.4,434.5
XAUUSD,20050810,033000,434.3,434.4,434.3,434.4
XAUUSD,20050810,033500,434.5,434.5,434.5,434.5
XAUUSD,20050810,033600,434.4,434.4,434.4,434.4
XAUUSD,20050810,033700,434.5,434.5,434.5,434.5
XAUUSD,20050810,034700,434.5,434.5,434.5,434.5
XAUUSD,20050810,035100,434.6,434.6,434.6,434.6
XAUUSD,20050810,040100,434.6,434.6,434.6,434.6
XAUUSD,20050810,040300,434.7,434.7,434.7,434.7
XAUUSD,20050810,040800,434.5,434.5,434.5,434.5
XAUUSD,20050810,041100,434.4,434.4,434.4,434.4
XAUUSD,20050810,042100,434.4,434.5,434.4,434.5
XAUUSD,20050810,043100,434.5,434.5,434.5,434.5
XAUUSD,20050810,044100,434.5,434.5,434.5,434.5
XAUUSD,20050810,045100,434.5,434.5,434.5,434.5
XAUUSD,20050810,050100,434.5,434.5,434.5,434.5
XAUUSD,20050810,050800,434.4,434.4,434.4,434.4
XAUUSD,20050810,051600,434.3,434.3,434.3,434.3
XAUUSD,20050810,052600,434.3,434.3,434.3,434.3
XAUUSD,20050810,053400,434.5,434.5,434.5,434.5
XAUUSD,20050810,053600,434.6,434.6,434.6,434.6
XAUUSD,20050810,054500,434.7,434.7,434.7,434.7
XAUUSD,20050810,054600,434.6,434.6,434.6,434.6
XAUUSD,20050810,055600,434.6,434.6,434.6,434.6
XAUUSD,20050810,060000,434.5,434.5,434.5,434.5
XAUUSD,20050810,060100,434.4,434.4,434.4,434.4
XAUUSD,20050810,060300,434.6,434.6,434.6,434.6
XAUUSD,20050810,060400,434.5,434.5,434.5,434.5
XAUUSD,20050810,060500,434.6,434.6,434.6,434.6
XAUUSD,20050810,060800,434.4,434.4,434.4,434.4
XAUUSD,20050810,061800,434.4,434.4,434.4,434.4
XAUUSD,20050810,062800,434.4,434.4,434.4,434.4
XAUUSD,20050810,063600,434.2,434.2,434.2,434.2
XAUUSD,20050810,064600,434.1,434.1,434.1,434.1
XAUUSD,20050810,065300,434.0,434.0,434.0,434.0
XAUUSD,20050810,065500,434.1,434.1,434.1,434.1
XAUUSD,20050810,070500,434.1,434.1,434.1,434.1
XAUUSD,20050810,070600,434.2,434.2,434.2,434.2
XAUUSD,20050810,070700,434.3,434.3,434.3,434.3
XAUUSD,20050810,071300,434.4,434.4,434.4,434.4
XAUUSD,20050810,071600,434.3,434.3,434.3,434.3
XAUUSD,20050810,072200,434.4,434.4,434.4,434.4
XAUUSD,20050810,073200,434.4,434.4,434.4,434.4
XAUUSD,20050810,073600,434.5,434.5,434.5,434.5
XAUUSD,20050810,074400,434.4,434.4,434.4,434.4
XAUUSD,20050810,074800,434.5,434.5,434.5,434.5
XAUUSD,20050810,075000,434.4,434.4,434.4,434.4
XAUUSD,20050810,080000,434.5,434.5,434.5,434.5
XAUUSD,20050810,080300,434.6,434.6,434.6,434.6
XAUUSD,20050810,080500,434.5,434.5,434.5,434.5
XAUUSD,20050810,080700,434.3,434.3,434.3,434.3
XAUUSD,20050810,080800,434.5,434.5,434.5,434.5
XAUUSD,20050810,080900,434.7,434.7,434.7,434.7
XAUUSD,20050810,081100,434.6,434.6,434.6,434.6
XAUUSD,20050810,081300,434.5,434.5,434.5,434.5
XAUUSD,20050810,081400,434.6,434.6,434.6,434.6
XAUUSD,20050810,081500,434.5,434.5,434.5,434.5
XAUUSD,20050810,082000,434.6,434.6,434.6,434.6
XAUUSD,20050810,082300,434.5,434.5,434.5,434.5
XAUUSD,20050810,082400,434.4,434.4,434.4,434.4
XAUUSD,20050810,082600,434.5,434.5,434.5,434.5
XAUUSD,20050810,082700,434.6,434.6,434.6,434.6
XAUUSD,20050810,083700,434.6,434.6,434.6,434.6
XAUUSD,20050810,083900,434.2,434.2,434.2,434.2
XAUUSD,20050810,084200,434.5,434.5,434.5,434.5
XAUUSD,20050810,084300,434.6,434.6,434.6,434.6
XAUUSD,20050810,085300,434.6,434.6,434.6,434.6
XAUUSD,20050810,085800,434.7,434.7,434.7,434.7
XAUUSD,20050810,090800,434.7,434.7,434.7,434.7
XAUUSD,20050810,091200,434.8,434.8,434.6,434.6
XAUUSD,20050810,091300,434.7,434.7,434.7,434.7
XAUUSD,20050810,091500,434.9,434.9,434.9,434.9
XAUUSD,20050810,092500,434.9,434.9,434.9,434.9
XAUUSD,20050810,093000,434.7,434.7,434.6,434.6
XAUUSD,20050810,093100,434.7,434.7,434.7,434.7
XAUUSD,20050810,093300,434.8,434.8,434.8,434.8
XAUUSD,20050810,093600,434.7,434.7,434.7,434.7
XAUUSD,20050810,093700,434.8,434.8,434.8,434.8
XAUUSD,20050810,094700,434.8,434.8,434.8,434.8
XAUUSD,20050810,095700,434.8,434.8,434.8,434.8
XAUUSD,20050810,100200,434.7,434.7,434.7,434.7
XAUUSD,20050810,100500,434.8,434.8,434.8,434.8
XAUUSD,20050810,101500,434.8,434.8,434.8,434.8
XAUUSD,20050810,102500,434.8,434.8,434.8,434.8
XAUUSD,20050810,103500,434.8,434.8,434.8,434.8
XAUUSD,20050810,104100,435.0,435.0,434.9,434.9
XAUUSD,20050810,104200,435.0,435.0,435.0,435.0
XAUUSD,20050810,104300,434.9,434.9,434.9,434.9
XAUUSD,20050810,104500,435.0,435.0,435.0,435.0
XAUUSD,20050810,104600,435.1,435.2,435.1,435.2
XAUUSD,20050810,104800,435.1,435.1,435.1,435.1
XAUUSD,20050810,105800,435.1,435.1,435.1,435.1
XAUUSD,20050810,105900,435.2,435.2,435.1,435.1
XAUUSD,20050810,110100,435.2,435.2,435.2,435.2
XAUUSD,20050810,110300,435.3,435.3,435.3,435.3
XAUUSD,20050810,110400,435.2,435.2,435.2,435.2
XAUUSD,20050810,110500,435.3,435.3,435.3,435.3
XAUUSD,20050810,110600,435.4,435.4,435.4,435.4
XAUUSD,20050810,110700,435.5,435.5,435.5,435.5
XAUUSD,20050810,110800,435.4,435.4,435.4,435.4
XAUUSD,20050810,110900,435.5,435.5,435.5,435.5
XAUUSD,20050810,111000,435.6,435.6,435.6,435.6
XAUUSD,20050810,111100,435.7,435.7,435.7,435.7
XAUUSD,20050810,111300,435.8,435.8,435.8,435.8
XAUUSD,20050810,111900,436.0,436.0,436.0,436.0
XAUUSD,20050810,112200,435.9,435.9,435.9,435.9
XAUUSD,20050810,112600,436.0,436.0,436.0,436.0
XAUUSD,20050810,112900,436.1,436.1,436.1,436.1
XAUUSD,20050810,113000,436.2,436.3,436.2,436.3
XAUUSD,20050810,113100,436.2,436.2,436.2,436.2
XAUUSD,20050810,113400,436.1,436.1,436.1,436.1
XAUUSD,20050810,113500,436.0,436.0,436.0,436.0
XAUUSD,20050810,113600,435.9,435.9,435.9,435.9
XAUUSD,20050810,114400,436.0,436.0,436.0,436.0
XAUUSD,20050810,114800,436.1,436.1,436.1,436.1
XAUUSD,20050810,115000,436.2,436.2,436.1,436.1
XAUUSD,20050810,115800,435.9,435.9,435.9,435.9
XAUUSD,20050810,120100,436.0,436.0,436.0,436.0
XAUUSD,20050810,120200,435.9,435.9,435.9,435.9
XAUUSD,20050810,120400,435.8,435.9,435.8,435.9
XAUUSD,20050810,120600,435.8,435.8,435.8,435.8
XAUUSD,20050810,121200,435.9,435.9,435.9,435.9
XAUUSD,20050810,122000,436.0,436.0,436.0,436.0
XAUUSD,20050810,122200,435.8,435.8,435.8,435.8
XAUUSD,20050810,122400,436.0,436.0,436.0,436.0
XAUUSD,20050810,123400,436.0,436.0,436.0,436.0
XAUUSD,20050810,124400,436.0,436.0,436.0,436.0
XAUUSD,20050810,125200,435.8,435.8,435.8,435.8
XAUUSD,20050810,125400,435.6,435.6,435.6,435.6
XAUUSD,20050810,130000,435.4,435.4,435.4,435.4
XAUUSD,20050810,130200,435.5,435.5,435.5,435.5
XAUUSD,20050810,130600,435.6,435.6,435.6,435.6
XAUUSD,20050810,131100,435.4,435.4,435.4,435.4
XAUUSD,20050810,131400,435.6,435.6,435.6,435.6
XAUUSD,20050810,131600,435.5,435.5,435.5,435.5
XAUUSD,20050810,131700,435.9,435.9,435.9,435.9
XAUUSD,20050810,131800,435.8,435.8,435.8,435.8
XAUUSD,20050810,132800,435.8,435.8,435.8,435.8
XAUUSD,20050810,133800,435.8,435.8,435.8,435.8
XAUUSD,20050810,134400,435.5,435.5,435.5,435.5
XAUUSD,20050810,134600,435.6,435.6,435.6,435.6
XAUUSD,20050810,134700,435.7,435.7,435.7,435.7
XAUUSD,20050810,134800,435.8,435.9,435.8,435.9
XAUUSD,20050810,135800,435.9,435.9,435.9,435.9
XAUUSD,20050810,140800,435.9,435.9,435.9,435.9
XAUUSD,20050810,141600,436.0,436.0,436.0,436.0
XAUUSD,20050810,142100,435.9,436.0,435.9,436.0
XAUUSD,20050810,142900,435.9,435.9,435.9,435.9
XAUUSD,20050810,143200,436.0,436.0,436.0,436.0
XAUUSD,20050810,143500,436.1,436.1,436.0,436.0
XAUUSD,20050810,144100,435.9,435.9,435.8,435.8
XAUUSD,20050810,144200,435.6,435.6,435.6,435.6
XAUUSD,20050810,144300,435.5,435.5,435.5,435.5
XAUUSD,20050810,144600,435.6,435.6,435.6,435.6
XAUUSD,20050810,145000,435.7,435.7,435.7,435.7
XAUUSD,20050810,150000,435.7,435.7,435.7,435.7
XAUUSD,20050810,150100,435.8,435.8,435.8,435.8
XAUUSD,20050810,150400,435.7,435.7,435.6,435.6
XAUUSD,20050810,150600,435.7,435.7,435.6,435.6
XAUUSD,20050810,151100,435.8,435.8,435.6,435.6
XAUUSD,20050810,151200,435.7,435.7,435.7,435.7
XAUUSD,20050810,151900,435.5,435.5,435.5,435.5
XAUUSD,20050810,152000,435.6,435.6,435.6,435.6
XAUUSD,20050810,152400,435.5,435.5,435.5,435.5
XAUUSD,20050810,152800,435.6,435.6,435.5,435.5
XAUUSD,20050810,153000,435.4,435.4,435.4,435.4
XAUUSD,20050810,153200,435.3,435.3,435.3,435.3
XAUUSD,20050810,153700,435.4,435.4,435.4,435.4
XAUUSD,20050810,154300,435.3,435.3,435.3,435.3
XAUUSD,20050810,154600,435.4,435.4,435.4,435.4
XAUUSD,20050810,155100,435.5,435.5,435.5,435.5
XAUUSD,20050810,155700,435.6,435.6,435.6,435.6
XAUUSD,20050810,155800,435.7,435.7,435.7,435.7
XAUUSD,20050810,155900,435.6,435.6,435.6,435.6
XAUUSD,20050810,160100,435.7,435.9,435.7,435.9
XAUUSD,20050810,160300,436.0,436.0,436.0,436.0
XAUUSD,20050810,160400,436.2,436.3,436.2,436.3
XAUUSD,20050810,160500,436.4,436.4,436.4,436.4
XAUUSD,20050810,160800,436.5,436.5,436.5,436.5
XAUUSD,20050810,161200,436.4,436.4,436.4,436.4
XAUUSD,20050810,161400,436.5,436.5,436.5,436.5
XAUUSD,20050810,161700,436.6,436.6,436.6,436.6
XAUUSD,20050810,161800,436.7,436.7,436.7,436.7
XAUUSD,20050810,161900,436.6,436.6,436.6,436.6
XAUUSD,20050810,162500,436.5,436.5,436.5,436.5
XAUUSD,20050810,162900,436.4,436.4,436.4,436.4
XAUUSD,20050810,163000,436.3,436.3,436.3,436.3
XAUUSD,20050810,163300,436.4,436.4,436.4,436.4
XAUUSD,20050810,163500,436.5,436.5,436.5,436.5
XAUUSD,20050810,163900,436.6,436.6,436.5,436.5
XAUUSD,20050810,164000,436.6,436.6,436.4,436.4
XAUUSD,20050810,164100,436.3,436.3,436.3,436.3
XAUUSD,20050810,164200,436.4,436.4,436.4,436.4
XAUUSD,20050810,164400,436.3,436.3,436.2,436.2
XAUUSD,20050810,164500,436.1,436.1,436.1,436.1
XAUUSD,20050810,164600,436.0,436.1,436.0,436.1
XAUUSD,20050810,164800,436.0,436.0,436.0,436.0
XAUUSD,20050810,165100,436.1,436.2,436.1,436.2
XAUUSD,20050810,165200,436.1,436.1,436.1,436.1
XAUUSD,20050810,165300,436.0,436.0,436.0,436.0
XAUUSD,20050810,165900,435.9,435.9,435.9,435.9
XAUUSD,20050810,170000,436.0,436.0,436.0,436.0
XAUUSD,20050810,170500,435.9,435.9,435.8,435.8
XAUUSD,20050810,170600,435.9,435.9,435.9,435.9
XAUUSD,20050810,171100,436.0,436.0,436.0,436.0
XAUUSD,20050810,171200,436.1,436.1,436.0,436.0
XAUUSD,20050810,171600,435.9,435.9,435.9,435.9
XAUUSD,20050810,171800,435.8,435.8,435.8,435.8
XAUUSD,20050810,171900,435.9,435.9,435.9,435.9
XAUUSD,20050810,172000,435.8,435.8,435.8,435.8
XAUUSD,20050810,172700,435.9,436.0,435.9,436.0
XAUUSD,20050810,173100,435.9,435.9,435.9,435.9
XAUUSD,20050810,173400,436.0,436.0,435.9,435.9
XAUUSD,20050810,173700,436.0,436.0,436.0,436.0
XAUUSD,20050810,174100,435.9,435.9,435.9,435.9
XAUUSD,20050810,174200,435.8,435.8,435.7,435.7
XAUUSD,20050810,174400,435.6,435.6,435.6,435.6
XAUUSD,20050810,174500,435.5,435.5,435.5,435.5
XAUUSD,20050810,174800,435.4,435.4,435.3,435.3
XAUUSD,20050810,174900,435.2,435.2,435.1,435.1
XAUUSD,20050810,175000,435.2,435.2,435.2,435.2
XAUUSD,20050810,175100,435.1,435.1,435.1,435.1
XAUUSD,20050810,175200,435.2,435.2,435.2,435.2
XAUUSD,20050810,180200,435.2,435.2,435.2,435.2
XAUUSD,20050810,180500,435.4,435.4,435.4,435.4
XAUUSD,20050810,181500,435.4,435.4,435.4,435.4
XAUUSD,20050810,181600,435.6,435.6,435.6,435.6
XAUUSD,20050810,181800,435.5,435.5,435.5,435.5
XAUUSD,20050810,181900,435.4,435.4,435.4,435.4
XAUUSD,20050810,182100,435.3,435.3,435.3,435.3
XAUUSD,20050810,182200,435.2,435.2,435.2,435.2
XAUUSD,20050810,182800,435.4,435.4,435.4,435.4
XAUUSD,20050810,183800,435.4,435.4,435.4,435.4
XAUUSD,20050810,184000,435.7,435.7,435.7,435.7
XAUUSD,20050810,184100,435.6,435.6,435.6,435.6
XAUUSD,20050810,184400,435.7,435.7,435.7,435.7
XAUUSD,20050810,184500,435.8,435.8,435.8,435.8
XAUUSD,20050810,184900,435.9,435.9,435.9,435.9
XAUUSD,20050810,185400,435.7,435.7,435.7,435.7
XAUUSD,20050810,185500,435.9,435.9,435.9,435.9
XAUUSD,20050810,185600,436.0,436.0,436.0,436.0
XAUUSD,20050810,185900,436.1,436.2,436.1,436.2
XAUUSD,20050810,190000,436.1,436.1,435.9,436.0
XAUUSD,20050810,190200,436.1,436.1,436.0,436.0
XAUUSD,20050810,190800,435.9,435.9,435.9,435.9
XAUUSD,20050810,191400,435.8,436.1,435.8,436.0
XAUUSD,20050810,191500,436.1,436.1,436.0,436.0
XAUUSD,20050810,191700,436.1,436.1,436.1,436.1
XAUUSD,20050810,191800,436.0,436.0,436.0,436.0
XAUUSD,20050810,192200,436.1,436.1,436.1,436.1
XAUUSD,20050810,192300,436.0,436.0,436.0,436.0
XAUUSD,20050810,192900,436.1,436.1,436.1,436.1
XAUUSD,20050810,193000,436.2,436.2,436.2,436.2
XAUUSD,20050810,194000,436.2,436.2,436.2,436.2
XAUUSD,20050810,195000,436.2,436.2,436.2,436.2
XAUUSD,20050810,200000,436.2,436.2,436.2,436.2
XAUUSD,20050810,200400,436.0,436.0,436.0,436.0
XAUUSD,20050810,201400,436.0,436.0,436.0,436.0
XAUUSD,20050810,202400,436.0,436.0,436.0,436.0
XAUUSD,20050810,203400,436.0,436.0,436.0,436.0
XAUUSD,20050810,204400,436.0,436.0,436.0,436.0
XAUUSD,20050810,205400,436.0,436.0,436.0,436.0
XAUUSD,20050810,210400,436.0,436.0,436.0,436.0
XAUUSD,20050810,210600,436.2,436.2,436.2,436.2
XAUUSD,20050810,211300,436.3,436.3,436.3,436.3
XAUUSD,20050810,211500,436.4,436.4,436.4,436.4
XAUUSD,20050810,212400,436.7,436.7,436.7,436.7
XAUUSD,20050810,212700,436.6,436.6,436.6,436.6
XAUUSD,20050810,213400,436.5,436.5,436.5,436.5
XAUUSD,20050810,213600,436.6,436.7,436.6,436.7
XAUUSD,20050810,214100,436.9,436.9,436.9,436.9
XAUUSD,20050810,215100,436.9,436.9,436.9,436.9
XAUUSD,20050810,215200,436.7,436.7,436.7,436.7
XAUUSD,20050810,215300,436.8,436.8,436.8,436.8
XAUUSD,20050810,215800,437.0,437.0,437.0,437.0
XAUUSD,20050810,220800,437.0,437.0,437.0,437.0
XAUUSD,20050810,221800,437.0,437.0,437.0,437.0
XAUUSD,20050810,222800,437.0,437.0,437.0,437.0
XAUUSD,20050810,223200,437.1,437.1,437.1,437.1
XAUUSD,20050810,223600,437.0,437.0,437.0,437.0
XAUUSD,20050810,224600,437.0,437.0,437.0,437.0
XAUUSD,20050810,225600,437.0,437.0,437.0,437.0
XAUUSD,20050810,225700,436.8,436.8,436.8,436.8
XAUUSD,20050810,230200,437.0,437.0,437.0,437.0
XAUUSD,20050810,231200,437.0,437.0,437.0,437.0
XAUUSD,20050810,231500,436.8,436.8,436.8,436.8
XAUUSD,20050810,232500,436.8,436.8,436.8,436.8
XAUUSD,20050810,232900,436.7,436.7,436.7,436.7
XAUUSD,20050810,233900,436.7,436.7,436.7,436.7
XAUUSD,20050810,234900,436.7,436.7,436.7,436.7
XAUUSD,20050810,235900,436.7,436.7,436.7,436.7
XAGUSD,20050810,000400,7.00,7.00,7.00,7.00
XAGUSD,20050810,001400,7.00,7.00,7.00,7.00
XAGUSD,20050810,002400,7.00,7.00,7.00,7.00
XAGUSD,20050810,003400,7.00,7.00,7.00,7.00
XAGUSD,20050810,004000,7.01,7.01,7.01,7.01
XAGUSD,20050810,005000,7.01,7.01,7.01,7.01
XAGUSD,20050810,010000,7.01,7.01,7.01,7.01
XAGUSD,20050810,011000,7.01,7.01,7.01,7.01
XAGUSD,20050810,012000,7.01,7.01,7.01,7.01
XAGUSD,20050810,013000,7.01,7.01,7.01,7.01
XAGUSD,20050810,014000,7.01,7.01,7.01,7.01
XAGUSD,20050810,015000,7.01,7.01,7.01,7.01
XAGUSD,20050810,020000,7.01,7.01,7.01,7.01
XAGUSD,20050810,020200,7.02,7.02,7.02,7.02
XAGUSD,20050810,021200,7.02,7.02,7.02,7.02
XAGUSD,20050810,021600,7.01,7.01,7.01,7.01
XAGUSD,20050810,022000,7.02,7.02,7.02,7.02
XAGUSD,20050810,022200,7.03,7.03,7.03,7.03
XAGUSD,20050810,022900,7.04,7.04,7.04,7.04
XAGUSD,20050810,023900,7.04,7.04,7.04,7.04
XAGUSD,20050810,024100,7.05,7.05,7.05,7.05
XAGUSD,20050810,024700,7.04,7.04,7.04,7.04
XAGUSD,20050810,025700,7.04,7.04,7.04,7.04
XAGUSD,20050810,025900,7.03,7.03,7.03,7.03
XAGUSD,20050810,030900,7.03,7.03,7.03,7.03
XAGUSD,20050810,031900,7.03,7.03,7.03,7.03
XAGUSD,20050810,032900,7.03,7.03,7.03,7.03
XAGUSD,20050810,033100,7.04,7.04,7.04,7.04
XAGUSD,20050810,034100,7.04,7.04,7.04,7.04
XAGUSD,20050810,035100,7.04,7.04,7.04,7.04
XAGUSD,20050810,040100,7.04,7.04,7.04,7.04
XAGUSD,20050810,041100,7.04,7.04,7.04,7.04
XAGUSD,20050810,042100,7.04,7.04,7.04,7.04
XAGUSD,20050810,043100,7.04,7.04,7.04,7.04
XAGUSD,20050810,044100,7.04,7.04,7.04,7.04
XAGUSD,20050810,045000,7.03,7.03,7.03,7.03
XAGUSD,20050810,050000,7.03,7.03,7.03,7.03
XAGUSD,20050810,051000,7.03,7.03,7.03,7.03
XAGUSD,20050810,052000,7.03,7.03,7.03,7.03
XAGUSD,20050810,053000,7.03,7.03,7.03,7.03
XAGUSD,20050810,053900,7.01,7.01,7.01,7.01
XAGUSD,20050810,054900,7.01,7.01,7.01,7.01
XAGUSD,20050810,055100,7.02,7.02,7.02,7.02
XAGUSD,20050810,060100,7.02,7.02,7.02,7.02
XAGUSD,20050810,060600,7.03,7.03,7.03,7.03
XAGUSD,20050810,061600,7.03,7.03,7.03,7.03
XAGUSD,20050810,062600,7.03,7.03,7.03,7.03
XAGUSD,20050810,063600,7.03,7.03,7.03,7.03
XAGUSD,20050810,064600,7.03,7.03,7.03,7.03
XAGUSD,20050810,065600,7.03,7.03,7.03,7.03
XAGUSD,20050810,065700,7.02,7.02,7.02,7.02
XAGUSD,20050810,070700,7.02,7.02,7.02,7.02
XAGUSD,20050810,071700,7.02,7.02,7.02,7.02
XAGUSD,20050810,071800,7.03,7.03,7.03,7.03
XAGUSD,20050810,072500,7.02,7.02,7.02,7.02
XAGUSD,20050810,073500,7.02,7.02,7.02,7.02
XAGUSD,20050810,074500,7.02,7.02,7.02,7.02
XAGUSD,20050810,075500,7.02,7.02,7.02,7.02
XAGUSD,20050810,080300,7.01,7.01,7.01,7.01
XAGUSD,20050810,080400,7.02,7.02,7.02,7.02
XAGUSD,20050810,080900,7.03,7.03,7.03,7.03
XAGUSD,20050810,081900,7.03,7.03,7.03,7.03
XAGUSD,20050810,082700,7.04,7.04,7.04,7.04
XAGUSD,20050810,083300,7.03,7.03,7.03,7.03
XAGUSD,20050810,084300,7.03,7.03,7.03,7.03
XAGUSD,20050810,085300,7.03,7.03,7.03,7.03
XAGUSD,20050810,090300,7.03,7.03,7.03,7.03
XAGUSD,20050810,091300,7.03,7.03,7.03,7.03
XAGUSD,20050810,092300,7.03,7.03,7.03,7.03
XAGUSD,20050810,093300,7.03,7.03,7.03,7.03
XAGUSD,20050810,093500,7.02,7.02,7.02,7.02
XAGUSD,20050810,093800,7.03,7.03,7.03,7.03
XAGUSD,20050810,094800,7.03,7.03,7.03,7.03
XAGUSD,20050810,095800,7.03,7.03,7.03,7.03
XAGUSD,20050810,100800,7.03,7.03,7.03,7.03
XAGUSD,20050810,101300,7.01,7.01,7.01,7.01
XAGUSD,20050810,101400,7.02,7.02,7.02,7.02
XAGUSD,20050810,102400,7.02,7.02,7.02,7.02
XAGUSD,20050810,103400,7.02,7.02,7.02,7.02
XAGUSD,20050810,104400,7.02,7.02,7.02,7.02
XAGUSD,20050810,104600,7.04,7.04,7.04,7.04
XAGUSD,20050810,105600,7.04,7.04,7.04,7.04
XAGUSD,20050810,110600,7.04,7.04,7.04,7.04
XAGUSD,20050810,111500,7.06,7.06,7.06,7.06
XAGUSD,20050810,112100,7.07,7.07,7.07,7.07
XAGUSD,20050810,112400,7.06,7.06,7.06,7.06
XAGUSD,20050810,113400,7.06,7.06,7.06,7.06
XAGUSD,20050810,114400,7.06,7.06,7.06,7.06
XAGUSD,20050810,115400,7.06,7.06,7.06,7.06
XAGUSD,20050810,115500,7.07,7.07,7.07,7.07
XAGUSD,20050810,120500,7.07,7.07,7.07,7.07
XAGUSD,20050810,121500,7.07,7.07,7.07,7.07
XAGUSD,20050810,122500,7.07,7.07,7.07,7.07
XAGUSD,20050810,123300,7.05,7.05,7.05,7.05
XAGUSD,20050810,124300,7.05,7.05,7.05,7.05
XAGUSD,20050810,125300,7.05,7.05,7.05,7.05
XAGUSD,20050810,130300,7.05,7.05,7.05,7.05
XAGUSD,20050810,131200,7.04,7.04,7.04,7.04
XAGUSD,20050810,132200,7.04,7.04,7.04,7.04
XAGUSD,20050810,132700,7.05,7.05,7.05,7.05
XAGUSD,20050810,133700,7.05,7.05,7.05,7.05
XAGUSD,20050810,134700,7.05,7.05,7.05,7.05
XAGUSD,20050810,135200,7.06,7.06,7.06,7.06
XAGUSD,20050810,135400,7.05,7.06,7.05,7.06
XAGUSD,20050810,140400,7.06,7.06,7.06,7.06
XAGUSD,20050810,141400,7.06,7.06,7.06,7.06
XAGUSD,20050810,142400,7.06,7.06,7.06,7.06
XAGUSD,20050810,143000,7.05,7.05,7.05,7.05
XAGUSD,20050810,143300,7.04,7.04,7.04,7.04
XAGUSD,20050810,143900,7.05,7.05,7.05,7.05
XAGUSD,20050810,144200,7.04,7.04,7.04,7.04
XAGUSD,20050810,144700,7.03,7.03,7.03,7.03
XAGUSD,20050810,144800,7.04,7.04,7.04,7.04
XAGUSD,20050810,145100,7.03,7.03,7.03,7.03
XAGUSD,20050810,145200,7.04,7.04,7.04,7.04
XAGUSD,20050810,145500,7.03,7.03,7.03,7.03
XAGUSD,20050810,145700,7.04,7.04,7.04,7.04
XAGUSD,20050810,145900,7.03,7.03,7.03,7.03
XAGUSD,20050810,150900,7.03,7.03,7.03,7.03
XAGUSD,20050810,151000,7.04,7.04,7.04,7.04
XAGUSD,20050810,152000,7.04,7.04,7.04,7.04
XAGUSD,20050810,152100,7.03,7.03,7.03,7.03
XAGUSD,20050810,152400,7.04,7.04,7.04,7.04
XAGUSD,20050810,153000,7.03,7.03,7.03,7.03
XAGUSD,20050810,153300,7.02,7.03,7.02,7.03
XAGUSD,20050810,153400,7.04,7.04,7.04,7.04
XAGUSD,20050810,154400,7.03,7.03,7.03,7.03
XAGUSD,20050810,155400,7.03,7.03,7.03,7.03
XAGUSD,20050810,155700,7.04,7.04,7.04,7.04
XAGUSD,20050810,160200,7.03,7.03,7.03,7.03
XAGUSD,20050810,160400,7.04,7.04,7.04,7.04
XAGUSD,20050810,160500,7.05,7.05,7.05,7.05
XAGUSD,20050810,161500,7.05,7.05,7.05,7.05
XAGUSD,20050810,162500,7.06,7.06,7.06,7.06
XAGUSD,20050810,162800,7.05,7.05,7.05,7.05
XAGUSD,20050810,163800,7.05,7.05,7.05,7.05
XAGUSD,20050810,164000,7.06,7.06,7.06,7.06
XAGUSD,20050810,164100,7.05,7.05,7.05,7.05
XAGUSD,20050810,165100,7.05,7.05,7.05,7.05
XAGUSD,20050810,165500,7.04,7.04,7.04,7.04
XAGUSD,20050810,170000,7.03,7.03,7.03,7.03
XAGUSD,20050810,170200,7.04,7.05,7.04,7.05
XAGUSD,20050810,170500,7.04,7.04,7.04,7.04
XAGUSD,20050810,170700,7.03,7.03,7.03,7.03
XAGUSD,20050810,171000,7.04,7.04,7.04,7.04
XAGUSD,20050810,171700,7.03,7.03,7.02,7.02
XAGUSD,20050810,172300,7.03,7.03,7.03,7.03
XAGUSD,20050810,172400,7.02,7.02,7.02,7.02
XAGUSD,20050810,173400,7.02,7.02,7.02,7.02
XAGUSD,20050810,173500,7.03,7.03,7.03,7.03
XAGUSD,20050810,173700,7.02,7.02,7.02,7.02
XAGUSD,20050810,174700,7.02,7.02,7.02,7.02
XAGUSD,20050810,175300,7.03,7.03,7.03,7.03
XAGUSD,20050810,180300,7.03,7.03,7.03,7.03
XAGUSD,20050810,181300,7.03,7.03,7.03,7.03
XAGUSD,20050810,182300,7.03,7.03,7.03,7.03
XAGUSD,20050810,183300,7.03,7.03,7.03,7.03
XAGUSD,20050810,184300,7.03,7.03,7.03,7.03
XAGUSD,20050810,184800,7.04,7.04,7.04,7.04
XAGUSD,20050810,185500,7.05,7.05,7.05,7.05
XAGUSD,20050810,185900,7.06,7.06,7.06,7.06
XAGUSD,20050810,190000,7.07,7.07,7.07,7.07
XAGUSD,20050810,190300,7.06,7.06,7.06,7.06
XAGUSD,20050810,191000,7.04,7.04,7.04,7.04
XAGUSD,20050810,191100,7.05,7.05,7.05,7.05
XAGUSD,20050810,192100,7.05,7.05,7.05,7.05
XAGUSD,20050810,193100,7.05,7.05,7.05,7.05
XAGUSD,20050810,194200,7.05,7.05,7.05,7.05
XAGUSD,20050810,195200,7.05,7.05,7.05,7.05
XAGUSD,20050810,200200,7.05,7.05,7.05,7.05
XAGUSD,20050810,201200,7.05,7.05,7.05,7.05
XAGUSD,20050810,202200,7.05,7.05,7.05,7.05
XAGUSD,20050810,203200,7.05,7.05,7.05,7.05
XAGUSD,20050810,204200,7.05,7.05,7.05,7.05
XAGUSD,20050810,205200,7.05,7.05,7.05,7.05
XAGUSD,20050810,210100,7.07,7.07,7.07,7.07
XAGUSD,20050810,210900,7.06,7.06,7.06,7.06
XAGUSD,20050810,211900,7.06,7.06,7.06,7.06
XAGUSD,20050810,212900,7.06,7.06,7.06,7.06
XAGUSD,20050810,213900,7.06,7.06,7.06,7.06
XAGUSD,20050810,214900,7.06,7.06,7.06,7.06
XAGUSD,20050810,215900,7.06,7.06,7.06,7.06
XAGUSD,20050810,220900,7.06,7.06,7.06,7.06
XAGUSD,20050810,221900,7.06,7.06,7.06,7.06
XAGUSD,20050810,222900,7.06,7.06,7.06,7.06
XAGUSD,20050810,223900,7.06,7.06,7.06,7.06
XAGUSD,20050810,224900,7.06,7.06,7.06,7.06
XAGUSD,20050810,225900,7.06,7.06,7.06,7.06
XAGUSD,20050810,230900,7.06,7.06,7.06,7.06
XAGUSD,20050810,231900,7.06,7.06,7.06,7.06
XAGUSD,20050810,232900,7.06,7.06,7.06,7.06
XAGUSD,20050810,233900,7.06,7.06,7.06,7.06
XAGUSD,20050810,234900,7.06,7.06,7.06,7.06
XAGUSD,20050810,235900,7.06,7.06,7.06,7.06
USDCZK,20050810,000200,23.76,23.77,23.76,23.77
USDCZK,20050810,000300,23.76,23.76,23.76,23.76
USDCZK,20050810,000600,23.77,23.77,23.77,23.77
USDCZK,20050810,000900,23.78,23.78,23.78,23.78
USDCZK,20050810,001000,23.77,23.77,23.77,23.77
USDCZK,20050810,001100,23.76,23.76,23.76,23.76
USDCZK,20050810,001400,23.77,23.77,23.77,23.77
USDCZK,20050810,001500,23.76,23.76,23.76,23.76
USDCZK,20050810,002000,23.76,23.76,23.76,23.76
USDCZK,20050810,002200,23.75,23.75,23.75,23.75
USDCZK,20050810,002300,23.76,23.76,23.75,23.75
USDCZK,20050810,002400,23.76,23.76,23.76,23.76
USDCZK,20050810,002500,23.77,23.77,23.76,23.76
USDCZK,20050810,002600,23.75,23.75,23.75,23.75
USDCZK,20050810,002900,23.76,23.76,23.75,23.75
USDCZK,20050810,003200,23.76,23.77,23.75,23.77
USDCZK,20050810,003500,23.76,23.76,23.76,23.76
USDCZK,20050810,003700,23.77,23.77,23.77,23.77
USDCZK,20050810,004100,23.78,23.78,23.77,23.78
USDCZK,20050810,004700,23.78,23.78,23.78,23.78
USDCZK,20050810,005100,23.76,23.77,23.76,23.77
USDCZK,20050810,005500,23.76,23.77,23.76,23.77
USDCZK,20050810,005900,23.78,23.78,23.78,23.78
USDCZK,20050810,010400,23.78,23.78,23.78,23.78
USDCZK,20050810,010500,23.79,23.79,23.78,23.78
USDCZK,20050810,010600,23.79,23.79,23.79,23.79
USDCZK,20050810,010700,23.78,23.78,23.77,23.77
USDCZK,20050810,010800,23.78,23.78,23.77,23.77
USDCZK,20050810,011000,23.78,23.79,23.78,23.79
USDCZK,20050810,011100,23.78,23.78,23.78,23.78
USDCZK,20050810,011200,23.79,23.79,23.79,23.79
USDCZK,20050810,011700,23.79,23.79,23.79,23.79
USDCZK,20050810,012200,23.79,23.79,23.79,23.79
USDCZK,20050810,012300,23.80,23.80,23.80,23.80
USDCZK,20050810,012800,23.80,23.80,23.80,23.80
USDCZK,20050810,013100,23.79,23.79,23.79,23.79
USDCZK,20050810,013200,23.80,23.80,23.80,23.80
USDCZK,20050810,013400,23.81,23.81,23.80,23.81
USDCZK,20050810,013900,23.81,23.81,23.81,23.81
USDCZK,20050810,014400,23.81,23.81,23.81,23.81
USDCZK,20050810,014500,23.80,23.80,23.80,23.80
USDCZK,20050810,014900,23.81,23.81,23.81,23.81
USDCZK,20050810,015400,23.81,23.81,23.81,23.81
USDCZK,20050810,015900,23.81,23.81,23.81,23.81
USDCZK,20050810,020000,23.82,23.82,23.82,23.82
USDCZK,20050810,020100,23.83,23.83,23.83,23.83
USDCZK,20050810,020200,23.82,23.82,23.82,23.82
USDCZK,20050810,020300,23.81,23.82,23.81,23.82
USDCZK,20050810,020500,23.81,23.81,23.81,23.81
USDCZK,20050810,020800,23.82,23.82,23.82,23.82
USDCZK,20050810,021300,23.81,23.81,23.81,23.81
USDCZK,20050810,021400,23.82,23.82,23.82,23.82
USDCZK,20050810,021500,23.81,23.81,23.81,23.81
USDCZK,20050810,021700,23.80,23.81,23.80,23.81
USDCZK,20050810,021900,23.80,23.80,23.80,23.80
USDCZK,20050810,022400,23.80,23.81,23.80,23.81
USDCZK,20050810,022700,23.80,23.81,23.80,23.81
USDCZK,20050810,022800,23.80,23.81,23.80,23.81
USDCZK,20050810,023000,23.80,23.80,23.80,23.80
USDCZK,20050810,023100,23.81,23.81,23.81,23.81
USDCZK,20050810,023300,23.80,23.80,23.80,23.80
USDCZK,20050810,023400,23.81,23.81,23.81,23.81
USDCZK,20050810,023900,23.81,23.81,23.81,23.81
USDCZK,20050810,024200,23.82,23.82,23.82,23.82
USDCZK,20050810,024500,23.81,23.81,23.81,23.81
USDCZK,20050810,024600,23.82,23.82,23.82,23.82
USDCZK,20050810,024700,23.83,23.83,23.83,23.83
USDCZK,20050810,024800,23.82,23.82,23.82,23.82
USDCZK,20050810,025100,23.83,23.83,23.83,23.83
USDCZK,20050810,025300,23.82,23.83,23.82,23.83
USDCZK,20050810,025600,23.82,23.83,23.82,23.83
USDCZK,20050810,030000,23.82,23.82,23.82,23.82
USDCZK,20050810,030100,23.83,23.83,23.83,23.83
USDCZK,20050810,030200,23.82,23.82,23.82,23.82
USDCZK,20050810,030400,23.83,23.83,23.83,23.83
USDCZK,20050810,030600,23.84,23.84,23.84,23.84
USDCZK,20050810,031100,23.84,23.84,23.84,23.84
USDCZK,20050810,031600,23.84,23.84,23.84,23.84
USDCZK,20050810,031800,23.83,23.84,23.83,23.84
USDCZK,20050810,032300,23.84,23.84,23.84,23.84
USDCZK,20050810,032700,23.83,23.83,23.83,23.83
USDCZK,20050810,032900,23.82,23.82,23.82,23.82
USDCZK,20050810,033000,23.83,23.83,23.82,23.82
USDCZK,20050810,033100,23.83,23.83,23.82,23.82
USDCZK,20050810,033200,23.83,23.83,23.83,23.83
USDCZK,20050810,033500,23.82,23.82,23.81,23.81
USDCZK,20050810,033600,23.82,23.82,23.82,23.82
USDCZK,20050810,033700,23.81,23.81,23.81,23.81
USDCZK,20050810,033800,23.82,23.82,23.82,23.82
USDCZK,20050810,034100,23.81,23.81,23.81,23.81
USDCZK,20050810,034200,23.82,23.82,23.82,23.82
USDCZK,20050810,034700,23.82,23.82,23.82,23.82
USDCZK,20050810,035200,23.82,23.82,23.82,23.82
USDCZK,20050810,035300,23.81,23.81,23.81,23.81
USDCZK,20050810,035800,23.82,23.82,23.82,23.82
USDCZK,20050810,040000,23.81,23.82,23.81,23.82
USDCZK,20050810,040200,23.81,23.82,23.81,23.82
USDCZK,20050810,040300,23.81,23.81,23.81,23.81
USDCZK,20050810,040400,23.82,23.82,23.81,23.81
USDCZK,20050810,040600,23.82,23.82,23.82,23.82
USDCZK,20050810,041100,23.82,23.82,23.82,23.82
USDCZK,20050810,041400,23.81,23.81,23.81,23.81
USDCZK,20050810,041500,23.82,23.82,23.82,23.82
USDCZK,20050810,042000,23.82,23.82,23.82,23.82
USDCZK,20050810,042500,23.82,23.82,23.82,23.82
USDCZK,20050810,043000,23.82,23.82,23.82,23.82
USDCZK,20050810,043500,23.83,23.83,23.82,23.82
USDCZK,20050810,043900,23.81,23.81,23.81,23.81
USDCZK,20050810,044400,23.81,23.81,23.81,23.81
USDCZK,20050810,044900,23.82,23.82,23.82,23.82
USDCZK,20050810,045000,23.81,23.81,23.81,23.81
USDCZK,20050810,045500,23.81,23.81,23.81,23.81
USDCZK,20050810,050000,23.81,23.81,23.81,23.81
USDCZK,20050810,050500,23.81,23.82,23.81,23.82
USDCZK,20050810,050800,23.81,23.81,23.81,23.81
USDCZK,20050810,051300,23.81,23.81,23.81,23.81
USDCZK,20050810,051400,23.82,23.82,23.82,23.82
USDCZK,20050810,051600,23.81,23.81,23.81,23.81
USDCZK,20050810,051700,23.82,23.82,23.82,23.82
USDCZK,20050810,051900,23.81,23.81,23.81,23.81
USDCZK,20050810,052100,23.82,23.82,23.82,23.82
USDCZK,20050810,052500,23.81,23.81,23.81,23.81
USDCZK,20050810,053000,23.81,23.81,23.81,23.81
USDCZK,20050810,053500,23.82,23.82,23.82,23.82
USDCZK,20050810,053800,23.81,23.82,23.81,23.82
USDCZK,20050810,054200,23.81,23.81,23.81,23.81
USDCZK,20050810,054300,23.82,23.82,23.82,23.82
USDCZK,20050810,054800,23.82,23.82,23.82,23.82
USDCZK,20050810,055000,23.81,23.81,23.81,23.81
USDCZK,20050810,055100,23.82,23.82,23.82,23.82
USDCZK,20050810,055200,23.81,23.81,23.81,23.81
USDCZK,20050810,055700,23.81,23.82,23.81,23.82
USDCZK,20050810,060100,23.81,23.81,23.81,23.81
USDCZK,20050810,060500,23.82,23.82,23.82,23.82
USDCZK,20050810,061000,23.82,23.82,23.81,23.81
USDCZK,20050810,061100,23.82,23.82,23.81,23.81
USDCZK,20050810,061600,23.81,23.81,23.81,23.81
USDCZK,20050810,062100,23.81,23.81,23.81,23.81
USDCZK,20050810,062300,23.82,23.82,23.82,23.82
USDCZK,20050810,062700,23.83,23.83,23.83,23.83
USDCZK,20050810,063000,23.82,23.82,23.82,23.82
USDCZK,20050810,063500,23.82,23.82,23.82,23.82
USDCZK,20050810,063600,23.83,23.83,23.83,23.83
USDCZK,20050810,063800,23.82,23.82,23.82,23.82
USDCZK,20050810,064300,23.82,23.82,23.82,23.82
USDCZK,20050810,064800,23.82,23.82,23.82,23.82
USDCZK,20050810,065300,23.82,23.83,23.82,23.83
USDCZK,20050810,065500,23.82,23.82,23.82,23.82
USDCZK,20050810,065700,23.83,23.83,23.83,23.83
USDCZK,20050810,065900,23.82,23.82,23.82,23.82
USDCZK,20050810,070000,23.81,23.82,23.81,23.82
USDCZK,20050810,070500,23.82,23.82,23.82,23.82
USDCZK,20050810,071000,23.82,23.82,23.82,23.82
USDCZK,20050810,071100,23.81,23.81,23.81,23.81
USDCZK,20050810,071600,23.81,23.81,23.81,23.81
USDCZK,20050810,072000,23.80,23.80,23.80,23.80
USDCZK,20050810,072300,23.79,23.79,23.79,23.79
USDCZK,20050810,072400,23.78,23.78,23.77,23.77
USDCZK,20050810,072600,23.78,23.78,23.78,23.78
USDCZK,20050810,072700,23.77,23.77,23.77,23.77
USDCZK,20050810,072800,23.78,23.78,23.77,23.77
USDCZK,20050810,072900,23.78,23.78,23.78,23.78
USDCZK,20050810,073000,23.77,23.78,23.77,23.78
USDCZK,20050810,073100,23.79,23.79,23.78,23.78
USDCZK,20050810,073600,23.78,23.78,23.78,23.78
USDCZK,20050810,073900,23.77,23.77,23.77,23.77
USDCZK,20050810,074000,23.78,23.78,23.78,23.78
USDCZK,20050810,074400,23.79,23.79,23.79,23.79
USDCZK,20050810,074500,23.78,23.79,23.78,23.79
USDCZK,20050810,074600,23.78,23.79,23.78,23.79
USDCZK,20050810,075100,23.79,23.79,23.79,23.79
USDCZK,20050810,075500,23.78,23.78,23.78,23.78
USDCZK,20050810,075900,23.79,23.79,23.79,23.79
USDCZK,20050810,080100,23.77,23.77,23.77,23.77
USDCZK,20050810,080200,23.78,23.79,23.78,23.78
USDCZK,20050810,080500,23.77,23.77,23.77,23.77
USDCZK,20050810,080600,23.78,23.78,23.78,23.78
USDCZK,20050810,080700,23.79,23.79,23.79,23.79
USDCZK,20050810,080900,23.78,23.78,23.78,23.78
USDCZK,20050810,081000,23.79,23.79,23.79,23.79
USDCZK,20050810,081100,23.80,23.80,23.80,23.80
USDCZK,20050810,081400,23.79,23.80,23.79,23.80
USDCZK,20050810,081900,23.80,23.80,23.80,23.80
USDCZK,20050810,082100,23.79,23.79,23.79,23.79
USDCZK,20050810,082300,23.78,23.78,23.78,23.78
USDCZK,20050810,082500,23.77,23.77,23.77,23.77
USDCZK,20050810,082600,23.78,23.78,23.78,23.78
USDCZK,20050810,082700,23.77,23.78,23.77,23.78
USDCZK,20050810,082800,23.77,23.77,23.77,23.77
USDCZK,20050810,083100,23.76,23.76,23.76,23.76
USDCZK,20050810,083600,23.76,23.76,23.76,23.76
USDCZK,20050810,083700,23.75,23.76,23.75,23.76
USDCZK,20050810,083800,23.75,23.75,23.75,23.75
USDCZK,20050810,083900,23.74,23.74,23.74,23.74
USDCZK,20050810,084100,23.75,23.75,23.74,23.74
USDCZK,20050810,084200,23.75,23.75,23.75,23.75
USDCZK,20050810,084400,23.74,23.74,23.74,23.74
USDCZK,20050810,084600,23.73,23.73,23.73,23.73
USDCZK,20050810,084800,23.74,23.74,23.74,23.74
USDCZK,20050810,085000,23.75,23.75,23.74,23.74
USDCZK,20050810,085200,23.75,23.75,23.74,23.74
USDCZK,20050810,085700,23.74,23.74,23.74,23.74
USDCZK,20050810,085800,23.73,23.74,23.73,23.73
USDCZK,20050810,085900,23.74,23.74,23.74,23.74
USDCZK,20050810,090000,23.75,23.75,23.74,23.74
USDCZK,20050810,090100,23.73,23.73,23.73,23.73
USDCZK,20050810,090500,23.74,23.74,23.73,23.73
USDCZK,20050810,090700,23.72,23.72,23.71,23.71
USDCZK,20050810,090900,23.72,23.72,23.72,23.72
USDCZK,20050810,091000,23.71,23.71,23.69,23.69
USDCZK,20050810,091100,23.70,23.71,23.70,23.71
USDCZK,20050810,091200,23.70,23.71,23.70,23.71
USDCZK,20050810,091300,23.70,23.70,23.70,23.70
USDCZK,20050810,091400,23.71,23.71,23.71,23.71
USDCZK,20050810,091500,23.70,23.70,23.70,23.70
USDCZK,20050810,091600,23.71,23.71,23.70,23.70
USDCZK,20050810,091800,23.71,23.71,23.70,23.70
USDCZK,20050810,092000,23.69,23.69,23.69,23.69
USDCZK,20050810,092100,23.70,23.70,23.70,23.70
USDCZK,20050810,092300,23.69,23.70,23.69,23.70
USDCZK,20050810,092500,23.71,23.71,23.70,23.70
USDCZK,20050810,092900,23.71,23.71,23.70,23.70
USDCZK,20050810,093400,23.71,23.71,23.71,23.71
USDCZK,20050810,093500,23.72,23.72,23.71,23.71
USDCZK,20050810,093600,23.72,23.72,23.72,23.72
USDCZK,20050810,093900,23.73,23.73,23.72,23.72
USDCZK,20050810,094000,23.73,23.73,23.73,23.73
USDCZK,20050810,094100,23.72,23.72,23.72,23.72
USDCZK,20050810,094400,23.73,23.73,23.73,23.73
USDCZK,20050810,094600,23.72,23.73,23.72,23.73
USDCZK,20050810,094700,23.72,23.72,23.72,23.72
USDCZK,20050810,094900,23.71,23.71,23.71,23.71
USDCZK,20050810,095100,23.72,23.72,23.72,23.72
USDCZK,20050810,095200,23.71,23.71,23.71,23.71
USDCZK,20050810,095300,23.72,23.72,23.72,23.72
USDCZK,20050810,095500,23.71,23.71,23.71,23.71
USDCZK,20050810,095800,23.70,23.70,23.70,23.70
USDCZK,20050810,095900,23.71,23.71,23.71,23.71
USDCZK,20050810,100000,23.70,23.70,23.70,23.70
USDCZK,20050810,100400,23.71,23.71,23.71,23.71
USDCZK,20050810,100700,23.72,23.72,23.72,23.72
USDCZK,20050810,100800,23.71,23.71,23.71,23.71
USDCZK,20050810,100900,23.72,23.72,23.71,23.71
USDCZK,20050810,101200,23.72,23.72,23.72,23.72
USDCZK,20050810,101300,23.71,23.72,23.71,23.71
USDCZK,20050810,101400,23.72,23.72,23.71,23.71
USDCZK,20050810,101500,23.72,23.72,23.72,23.72
USDCZK,20050810,101700,23.71,23.72,23.71,23.72
USDCZK,20050810,101900,23.71,23.71,23.70,23.71
USDCZK,20050810,102000,23.70,23.71,23.70,23.71
USDCZK,20050810,102100,23.70,23.70,23.70,23.70
USDCZK,20050810,102300,23.71,23.71,23.70,23.71
USDCZK,20050810,102400,23.70,23.70,23.70,23.70
USDCZK,20050810,102900,23.70,23.70,23.70,23.70
USDCZK,20050810,103400,23.70,23.71,23.70,23.71
USDCZK,20050810,103500,23.70,23.71,23.70,23.71
USDCZK,20050810,103700,23.70,23.71,23.70,23.70
USDCZK,20050810,104200,23.70,23.70,23.70,23.70
USDCZK,20050810,104400,23.69,23.69,23.68,23.68
USDCZK,20050810,104500,23.67,23.67,23.66,23.66
USDCZK,20050810,104900,23.67,23.67,23.66,23.66
USDCZK,20050810,105100,23.65,23.65,23.65,23.65
USDCZK,20050810,105200,23.66,23.67,23.66,23.67
USDCZK,20050810,105300,23.66,23.66,23.66,23.66
USDCZK,20050810,105400,23.67,23.67,23.67,23.67
USDCZK,20050810,105500,23.68,23.68,23.67,23.67
USDCZK,20050810,105600,23.68,23.68,23.68,23.68
USDCZK,20050810,105700,23.69,23.69,23.69,23.69
USDCZK,20050810,105800,23.68,23.69,23.68,23.69
USDCZK,20050810,105900,23.68,23.68,23.68,23.68
USDCZK,20050810,110200,23.67,23.67,23.66,23.66
USDCZK,20050810,110300,23.67,23.67,23.67,23.67
USDCZK,20050810,110400,23.65,23.67,23.65,23.67
USDCZK,20050810,110500,23.66,23.66,23.66,23.66
USDCZK,20050810,110600,23.67,23.67,23.67,23.67
USDCZK,20050810,110700,23.68,23.68,23.67,23.67
USDCZK,20050810,110900,23.68,23.68,23.67,23.67
USDCZK,20050810,111000,23.68,23.68,23.67,23.67
USDCZK,20050810,111100,23.68,23.68,23.67,23.67
USDCZK,20050810,111300,23.66,23.66,23.66,23.66
USDCZK,20050810,111600,23.67,23.67,23.67,23.67
USDCZK,20050810,111700,23.65,23.65,23.65,23.65
USDCZK,20050810,111900,23.66,23.66,23.65,23.66
USDCZK,20050810,112300,23.65,23.65,23.65,23.65
USDCZK,20050810,112400,23.66,23.66,23.65,23.65
USDCZK,20050810,112500,23.64,23.65,23.64,23.64
USDCZK,20050810,112600,23.65,23.65,23.65,23.65
USDCZK,20050810,112800,23.64,23.65,23.64,23.64
USDCZK,20050810,112900,23.63,23.64,23.63,23.64
USDCZK,20050810,113000,23.63,23.64,23.63,23.63
USDCZK,20050810,113100,23.64,23.64,23.63,23.64
USDCZK,20050810,113200,23.63,23.64,23.63,23.64
USDCZK,20050810,113300,23.63,23.65,23.63,23.65
USDCZK,20050810,113400,23.66,23.66,23.66,23.66
USDCZK,20050810,113500,23.67,23.67,23.66,23.66
USDCZK,20050810,113600,23.67,23.68,23.67,23.68
USDCZK,20050810,113700,23.67,23.68,23.67,23.67
USDCZK,20050810,113800,23.68,23.68,23.66,23.66
USDCZK,20050810,113900,23.67,23.67,23.67,23.67
USDCZK,20050810,114000,23.66,23.67,23.66,23.67
USDCZK,20050810,114100,23.66,23.66,23.66,23.66
USDCZK,20050810,114300,23.65,23.65,23.65,23.65
USDCZK,20050810,114500,23.64,23.66,23.64,23.66
USDCZK,20050810,114600,23.64,23.65,23.64,23.65
USDCZK,20050810,114800,23.64,23.65,23.64,23.65
USDCZK,20050810,114900,23.64,23.65,23.64,23.65
USDCZK,20050810,115000,23.64,23.66,23.64,23.66
USDCZK,20050810,115100,23.65,23.66,23.65,23.65
USDCZK,20050810,115200,23.66,23.66,23.66,23.66
USDCZK,20050810,115300,23.65,23.66,23.65,23.66
USDCZK,20050810,115800,23.66,23.66,23.66,23.66
USDCZK,20050810,115900,23.65,23.66,23.65,23.66
USDCZK,20050810,120000,23.65,23.66,23.65,23.66
USDCZK,20050810,120100,23.65,23.65,23.65,23.65
USDCZK,20050810,120200,23.66,23.66,23.66,23.66
USDCZK,20050810,120300,23.65,23.65,23.64,23.65
USDCZK,20050810,120400,23.66,23.67,23.66,23.67
USDCZK,20050810,120500,23.66,23.66,23.65,23.65
USDCZK,20050810,120600,23.66,23.67,23.66,23.67
USDCZK,20050810,120700,23.68,23.68,23.68,23.68
USDCZK,20050810,120900,23.67,23.67,23.66,23.66
USDCZK,20050810,121000,23.65,23.66,23.65,23.66
USDCZK,20050810,121300,23.65,23.65,23.65,23.65
USDCZK,20050810,121400,23.66,23.66,23.66,23.66
USDCZK,20050810,121500,23.65,23.67,23.65,23.67
USDCZK,20050810,121600,23.66,23.66,23.65,23.65
USDCZK,20050810,121700,23.66,23.67,23.66,23.66
USDCZK,20050810,121800,23.67,23.67,23.67,23.67
USDCZK,20050810,122000,23.66,23.66,23.66,23.66
USDCZK,20050810,122100,23.65,23.65,23.65,23.65
USDCZK,20050810,122200,23.66,23.66,23.66,23.66
USDCZK,20050810,122300,23.65,23.65,23.64,23.64
USDCZK,20050810,122400,23.65,23.65,23.64,23.65
USDCZK,20050810,122500,23.64,23.65,23.64,23.64
USDCZK,20050810,122700,23.63,23.64,23.63,23.64
USDCZK,20050810,122800,23.65,23.65,23.65,23.65
USDCZK,20050810,122900,23.66,23.66,23.66,23.66
USDCZK,20050810,123000,23.65,23.65,23.65,23.65
USDCZK,20050810,123100,23.66,23.66,23.65,23.65
USDCZK,20050810,123300,23.64,23.64,23.64,23.64
USDCZK,20050810,123400,23.65,23.65,23.64,23.64
USDCZK,20050810,123500,23.65,23.65,23.64,23.64
USDCZK,20050810,123600,23.65,23.65,23.65,23.65
USDCZK,20050810,123800,23.66,23.66,23.64,23.64
USDCZK,20050810,124000,23.65,23.66,23.65,23.66
USDCZK,20050810,124200,23.65,23.65,23.64,23.64
USDCZK,20050810,124400,23.65,23.65,23.65,23.65
USDCZK,20050810,124500,23.66,23.66,23.66,23.66
USDCZK,20050810,124600,23.65,23.66,23.65,23.66
USDCZK,20050810,124800,23.67,23.67,23.67,23.67
USDCZK,20050810,124900,23.66,23.66,23.66,23.66
USDCZK,20050810,125000,23.67,23.68,23.67,23.68
USDCZK,20050810,125100,23.69,23.69,23.68,23.68
USDCZK,20050810,125200,23.69,23.69,23.69,23.69
USDCZK,20050810,125500,23.68,23.68,23.67,23.68
USDCZK,20050810,125600,23.67,23.67,23.66,23.66
USDCZK,20050810,125700,23.67,23.67,23.67,23.67
USDCZK,20050810,125800,23.68,23.68,23.67,23.68
USDCZK,20050810,125900,23.69,23.70,23.69,23.70
USDCZK,20050810,130000,23.69,23.69,23.69,23.69
USDCZK,20050810,130500,23.69,23.69,23.69,23.69
USDCZK,20050810,130600,23.70,23.70,23.70,23.70
USDCZK,20050810,130900,23.69,23.69,23.69,23.69
USDCZK,20050810,131100,23.70,23.70,23.70,23.70
USDCZK,20050810,131200,23.69,23.69,23.69,23.69
USDCZK,20050810,131300,23.70,23.70,23.70,23.70
USDCZK,20050810,131400,23.69,23.70,23.69,23.69
USDCZK,20050810,131500,23.68,23.68,23.68,23.68
USDCZK,20050810,131700,23.69,23.69,23.68,23.68
USDCZK,20050810,131900,23.67,23.68,23.67,23.67
USDCZK,20050810,132000,23.66,23.67,23.66,23.67
USDCZK,20050810,132100,23.66,23.67,23.66,23.67
USDCZK,20050810,132200,23.66,23.66,23.66,23.66
USDCZK,20050810,132700,23.65,23.65,23.65,23.65
USDCZK,20050810,132800,23.66,23.66,23.66,23.66
USDCZK,20050810,132900,23.65,23.65,23.64,23.64
USDCZK,20050810,133000,23.65,23.65,23.64,23.65
USDCZK,20050810,133200,23.64,23.65,23.64,23.65
USDCZK,20050810,133300,23.63,23.63,23.63,23.63
USDCZK,20050810,133400,23.64,23.65,23.64,23.65
USDCZK,20050810,133500,23.64,23.64,23.64,23.64
USDCZK,20050810,133600,23.65,23.65,23.65,23.65
USDCZK,20050810,133700,23.64,23.65,23.64,23.65
USDCZK,20050810,134000,23.66,23.66,23.65,23.66
USDCZK,20050810,134200,23.64,23.65,23.64,23.65
USDCZK,20050810,134500,23.64,23.65,23.64,23.64
USDCZK,20050810,135000,23.64,23.64,23.64,23.64
USDCZK,20050810,135100,23.63,23.63,23.63,23.63
USDCZK,20050810,135300,23.64,23.64,23.64,23.64
USDCZK,20050810,135400,23.63,23.64,23.63,23.64
USDCZK,20050810,135700,23.63,23.64,23.63,23.64
USDCZK,20050810,135900,23.65,23.65,23.65,23.65
USDCZK,20050810,140000,23.64,23.64,23.64,23.64
USDCZK,20050810,140200,23.65,23.65,23.64,23.64
USDCZK,20050810,140300,23.65,23.65,23.64,23.64
USDCZK,20050810,140400,23.65,23.65,23.65,23.65
USDCZK,20050810,140500,23.64,23.64,23.64,23.64
USDCZK,20050810,140800,23.65,23.66,23.65,23.66
USDCZK,20050810,140900,23.65,23.65,23.65,23.65
USDCZK,20050810,141000,23.66,23.66,23.64,23.64
USDCZK,20050810,141100,23.65,23.66,23.65,23.66
USDCZK,20050810,141300,23.65,23.65,23.65,23.65
USDCZK,20050810,141500,23.66,23.67,23.66,23.66
USDCZK,20050810,141600,23.67,23.67,23.66,23.66
USDCZK,20050810,141700,23.67,23.67,23.67,23.67
USDCZK,20050810,141800,23.66,23.66,23.66,23.66
USDCZK,20050810,142000,23.67,23.67,23.67,23.67
USDCZK,20050810,142100,23.66,23.67,23.66,23.67
USDCZK,20050810,142200,23.66,23.67,23.66,23.67
USDCZK,20050810,142300,23.66,23.67,23.66,23.66
USDCZK,20050810,142400,23.67,23.67,23.66,23.66
USDCZK,20050810,142500,23.65,23.65,23.65,23.65
USDCZK,20050810,142600,23.66,23.66,23.66,23.66
USDCZK,20050810,142700,23.67,23.67,23.67,23.67
USDCZK,20050810,142800,23.66,23.66,23.65,23.65
USDCZK,20050810,142900,23.64,23.65,23.64,23.65
USDCZK,20050810,143100,23.66,23.66,23.66,23.66
USDCZK,20050810,143200,23.65,23.66,23.65,23.66
USDCZK,20050810,143300,23.65,23.65,23.65,23.65
USDCZK,20050810,143400,23.64,23.65,23.64,23.65
USDCZK,20050810,143600,23.64,23.64,23.64,23.64
USDCZK,20050810,143800,23.65,23.65,23.63,23.63
USDCZK,20050810,143900,23.64,23.64,23.64,23.64
USDCZK,20050810,144000,23.65,23.65,23.65,23.65
USDCZK,20050810,144100,23.66,23.66,23.66,23.66
USDCZK,20050810,144200,23.65,23.65,23.65,23.65
USDCZK,20050810,144300,23.64,23.65,23.64,23.65
USDCZK,20050810,144400,23.66,23.66,23.66,23.66
USDCZK,20050810,144500,23.65,23.65,23.65,23.65
USDCZK,20050810,144600,23.66,23.66,23.65,23.65
USDCZK,20050810,144700,23.64,23.65,23.64,23.65
USDCZK,20050810,145000,23.64,23.64,23.64,23.64
USDCZK,20050810,145200,23.63,23.63,23.63,23.63
USDCZK,20050810,145300,23.64,23.65,23.64,23.65
USDCZK,20050810,145500,23.64,23.65,23.64,23.65
USDCZK,20050810,145600,23.64,23.64,23.64,23.64
USDCZK,20050810,145700,23.65,23.65,23.64,23.65
USDCZK,20050810,145800,23.64,23.64,23.64,23.64
USDCZK,20050810,150000,23.65,23.65,23.64,23.64
USDCZK,20050810,150500,23.65,23.65,23.65,23.65
USDCZK,20050810,150700,23.64,23.64,23.64,23.64
USDCZK,20050810,150900,23.65,23.65,23.64,23.64
USDCZK,20050810,151000,23.65,23.65,23.65,23.65
USDCZK,20050810,151100,23.64,23.64,23.64,23.64
USDCZK,20050810,151600,23.64,23.65,23.64,23.65
USDCZK,20050810,151700,23.64,23.64,23.64,23.64
USDCZK,20050810,151800,23.65,23.65,23.64,23.64
USDCZK,20050810,152200,23.65,23.65,23.65,23.65
USDCZK,20050810,152300,23.64,23.65,23.64,23.65
USDCZK,20050810,152400,23.64,23.65,23.64,23.65
USDCZK,20050810,152700,23.66,23.66,23.65,23.65
USDCZK,20050810,152800,23.66,23.66,23.66,23.66
USDCZK,20050810,153000,23.67,23.67,23.67,23.67
USDCZK,20050810,153100,23.66,23.66,23.66,23.66
USDCZK,20050810,153200,23.65,23.65,23.64,23.64
USDCZK,20050810,153300,23.65,23.65,23.65,23.65
USDCZK,20050810,153500,23.64,23.64,23.63,23.63
USDCZK,20050810,153600,23.64,23.64,23.64,23.64
USDCZK,20050810,153700,23.63,23.63,23.62,23.62
USDCZK,20050810,154000,23.63,23.63,23.63,23.63
USDCZK,20050810,154500,23.63,23.63,23.63,23.63
USDCZK,20050810,154900,23.64,23.64,23.63,23.63
USDCZK,20050810,155000,23.64,23.64,23.64,23.64
USDCZK,20050810,155300,23.63,23.63,23.63,23.63
USDCZK,20050810,155500,23.62,23.62,23.62,23.62
USDCZK,20050810,155900,23.63,23.63,23.62,23.63
USDCZK,20050810,160000,23.62,23.62,23.62,23.62
USDCZK,20050810,160100,23.61,23.62,23.61,23.62
USDCZK,20050810,160200,23.61,23.61,23.60,23.60
USDCZK,20050810,160300,23.61,23.61,23.60,23.60
USDCZK,20050810,160400,23.59,23.59,23.59,23.59
USDCZK,20050810,160500,23.58,23.59,23.58,23.59
USDCZK,20050810,160600,23.60,23.60,23.60,23.60
USDCZK,20050810,161000,23.61,23.61,23.60,23.60
USDCZK,20050810,161400,23.59,23.60,23.59,23.60
USDCZK,20050810,161500,23.61,23.61,23.60,23.60
USDCZK,20050810,161600,23.61,23.61,23.60,23.61
USDCZK,20050810,161700,23.60,23.60,23.60,23.60
USDCZK,20050810,161800,23.61,23.61,23.61,23.61
USDCZK,20050810,162300,23.61,23.61,23.61,23.61
USDCZK,20050810,162400,23.62,23.62,23.61,23.61
USDCZK,20050810,162700,23.62,23.62,23.62,23.62
USDCZK,20050810,162800,23.61,23.61,23.61,23.61
USDCZK,20050810,162900,23.62,23.62,23.62,23.62
USDCZK,20050810,163000,23.61,23.61,23.61,23.61
USDCZK,20050810,163200,23.62,23.62,23.62,23.62
USDCZK,20050810,163300,23.61,23.61,23.61,23.61
USDCZK,20050810,163500,23.60,23.60,23.60,23.60
USDCZK,20050810,163600,23.61,23.61,23.60,23.60
USDCZK,20050810,163700,23.61,23.61,23.60,23.60
USDCZK,20050810,163800,23.61,23.61,23.60,23.60
USDCZK,20050810,164000,23.61,23.61,23.61,23.61
USDCZK,20050810,164200,23.62,23.62,23.62,23.62
USDCZK,20050810,164300,23.61,23.62,23.61,23.62
USDCZK,20050810,164500,23.63,23.63,23.63,23.63
USDCZK,20050810,164800,23.64,23.64,23.64,23.64
USDCZK,20050810,164900,23.63,23.63,23.63,23.63
USDCZK,20050810,165200,23.64,23.64,23.63,23.63
USDCZK,20050810,165600,23.64,23.64,23.64,23.64
USDCZK,20050810,170100,23.64,23.64,23.63,23.63
USDCZK,20050810,170200,23.64,23.64,23.64,23.64
USDCZK,20050810,170500,23.65,23.65,23.64,23.64
USDCZK,20050810,170600,23.65,23.65,23.65,23.65
USDCZK,20050810,170900,23.64,23.64,23.63,23.63
USDCZK,20050810,171000,23.64,23.65,23.64,23.65
USDCZK,20050810,171100,23.64,23.64,23.64,23.64
USDCZK,20050810,171200,23.65,23.65,23.65,23.65
USDCZK,20050810,171400,23.64,23.64,23.64,23.64
USDCZK,20050810,171600,23.65,23.66,23.64,23.66
USDCZK,20050810,171700,23.67,23.68,23.67,23.68
USDCZK,20050810,171800,23.67,23.67,23.67,23.67
USDCZK,20050810,171900,23.68,23.68,23.67,23.67
USDCZK,20050810,172100,23.68,23.68,23.68,23.68
USDCZK,20050810,172300,23.67,23.68,23.66,23.68
USDCZK,20050810,172500,23.67,23.67,23.67,23.67
USDCZK,20050810,172600,23.68,23.68,23.67,23.67
USDCZK,20050810,172700,23.68,23.68,23.68,23.68
USDCZK,20050810,172800,23.67,23.68,23.67,23.68
USDCZK,20050810,172900,23.67,23.69,23.67,23.69
USDCZK,20050810,173400,23.70,23.70,23.70,23.70
USDCZK,20050810,173600,23.69,23.69,23.69,23.69
USDCZK,20050810,173900,23.68,23.68,23.68,23.68
USDCZK,20050810,174000,23.69,23.69,23.69,23.69
USDCZK,20050810,174300,23.70,23.70,23.70,23.70
USDCZK,20050810,174700,23.71,23.71,23.71,23.71
USDCZK,20050810,174800,23.72,23.72,23.72,23.72
USDCZK,20050810,175000,23.71,23.71,23.71,23.71
USDCZK,20050810,175300,23.70,23.70,23.70,23.70
USDCZK,20050810,175700,23.71,23.71,23.71,23.71
USDCZK,20050810,175900,23.70,23.70,23.70,23.70
USDCZK,20050810,180000,23.71,23.71,23.71,23.71
USDCZK,20050810,180100,23.70,23.70,23.69,23.69
USDCZK,20050810,180200,23.70,23.70,23.70,23.70
USDCZK,20050810,180300,23.69,23.69,23.69,23.69
USDCZK,20050810,180400,23.70,23.70,23.69,23.69
USDCZK,20050810,180500,23.70,23.70,23.70,23.70
USDCZK,20050810,180700,23.69,23.69,23.69,23.69
USDCZK,20050810,180800,23.68,23.68,23.68,23.68
USDCZK,20050810,181200,23.69,23.69,23.68,23.68
USDCZK,20050810,181700,23.69,23.69,23.69,23.69
USDCZK,20050810,182000,23.70,23.70,23.70,23.70
USDCZK,20050810,182300,23.69,23.69,23.69,23.69
USDCZK,20050810,182800,23.69,23.69,23.69,23.69
USDCZK,20050810,183100,23.70,23.70,23.70,23.70
USDCZK,20050810,183300,23.69,23.69,23.69,23.69
USDCZK,20050810,183800,23.69,23.69,23.69,23.69
USDCZK,20050810,184200,23.68,23.68,23.68,23.68
USDCZK,20050810,184500,23.67,23.67,23.67,23.67
USDCZK,20050810,184700,23.68,23.68,23.68,23.68
USDCZK,20050810,185200,23.68,23.68,23.68,23.68
USDCZK,20050810,185600,23.67,23.67,23.67,23.67
USDCZK,20050810,185800,23.66,23.66,23.66,23.66
USDCZK,20050810,185900,23.67,23.67,23.66,23.67
USDCZK,20050810,190000,23.66,23.66,23.66,23.66
USDCZK,20050810,190200,23.67,23.68,23.67,23.67
USDCZK,20050810,190400,23.66,23.67,23.66,23.67
USDCZK,20050810,190600,23.68,23.68,23.68,23.68
USDCZK,20050810,190700,23.69,23.69,23.69,23.69
USDCZK,20050810,191200,23.69,23.69,23.69,23.69
USDCZK,20050810,191300,23.70,23.70,23.70,23.70
USDCZK,20050810,191500,23.69,23.69,23.69,23.69
USDCZK,20050810,192000,23.69,23.69,23.69,23.69
USDCZK,20050810,192200,23.70,23.70,23.70,23.70
USDCZK,20050810,192300,23.69,23.69,23.69,23.69
USDCZK,20050810,192800,23.69,23.69,23.69,23.69
USDCZK,20050810,193300,23.69,23.69,23.69,23.69
USDCZK,20050810,193600,23.70,23.70,23.70,23.70
USDCZK,20050810,193700,23.69,23.69,23.69,23.69
USDCZK,20050810,194200,23.69,23.69,23.68,23.68
USDCZK,20050810,194500,23.69,23.69,23.68,23.68
USDCZK,20050810,194600,23.69,23.69,23.69,23.69
USDCZK,20050810,194800,23.68,23.69,23.68,23.69
USDCZK,20050810,194900,23.68,23.68,23.68,23.68
USDCZK,20050810,195100,23.69,23.69,23.68,23.68
USDCZK,20050810,195400,23.67,23.67,23.67,23.67
USDCZK,20050810,195500,23.66,23.66,23.66,23.66
USDCZK,20050810,195600,23.67,23.67,23.66,23.66
USDCZK,20050810,195700,23.67,23.67,23.67,23.67
USDCZK,20050810,195800,23.68,23.68,23.67,23.67
USDCZK,20050810,195900,23.68,23.68,23.68,23.68
USDCZK,20050810,200400,23.67,23.67,23.67,23.67
USDCZK,20050810,200500,23.66,23.67,23.66,23.67
USDCZK,20050810,201000,23.67,23.67,23.67,23.67
USDCZK,20050810,201300,23.66,23.68,23.66,23.68
USDCZK,20050810,201800,23.68,23.68,23.68,23.68
USDCZK,20050810,201900,23.69,23.69,23.69,23.69
USDCZK,20050810,202000,23.68,23.69,23.68,23.69
USDCZK,20050810,202100,23.68,23.68,23.68,23.68
USDCZK,20050810,202200,23.69,23.69,23.68,23.68
USDCZK,20050810,202700,23.68,23.68,23.67,23.67
USDCZK,20050810,202900,23.66,23.66,23.66,23.66
USDCZK,20050810,203200,23.67,23.67,23.67,23.67
USDCZK,20050810,203700,23.67,23.67,23.65,23.65
USDCZK,20050810,203900,23.66,23.66,23.66,23.66
USDCZK,20050810,204000,23.67,23.67,23.66,23.66
USDCZK,20050810,204100,23.65,23.65,23.65,23.65
USDCZK,20050810,204400,23.66,23.66,23.66,23.66
USDCZK,20050810,204500,23.67,23.67,23.67,23.67
USDCZK,20050810,204600,23.66,23.66,23.66,23.66
USDCZK,20050810,204700,23.65,23.65,23.65,23.65
USDCZK,20050810,204800,23.64,23.64,23.64,23.64
USDCZK,20050810,204900,23.65,23.65,23.65,23.65
USDCZK,20050810,205000,23.66,23.67,23.66,23.67
USDCZK,20050810,205100,23.66,23.66,23.66,23.66
USDCZK,20050810,205200,23.65,23.66,23.65,23.66
USDCZK,20050810,205300,23.65,23.65,23.65,23.65
USDCZK,20050810,205400,23.66,23.66,23.66,23.66
USDCZK,20050810,205700,23.65,23.65,23.65,23.65
USDCZK,20050810,205800,23.64,23.64,23.64,23.64
USDCZK,20050810,205900,23.65,23.65,23.64,23.64
USDCZK,20050810,210400,23.64,23.64,23.64,23.64
USDCZK,20050810,210900,23.64,23.64,23.64,23.64
USDCZK,20050810,211400,23.64,23.64,23.64,23.64
USDCZK,20050810,211900,23.64,23.64,23.64,23.64
USDCZK,20050810,212000,23.63,23.64,23.63,23.64
USDCZK,20050810,212200,23.63,23.64,23.63,23.64
USDCZK,20050810,212700,23.64,23.64,23.64,23.64
USDCZK,20050810,213200,23.64,23.64,23.64,23.64
USDCZK,20050810,213300,23.65,23.65,23.65,23.65
USDCZK,20050810,213800,23.65,23.65,23.64,23.64
USDCZK,20050810,214100,23.65,23.65,23.64,23.64
USDCZK,20050810,214500,23.65,23.65,23.65,23.65
USDCZK,20050810,215000,23.65,23.65,23.65,23.65
USDCZK,20050810,215500,23.65,23.65,23.65,23.65
USDCZK,20050810,215700,23.66,23.66,23.66,23.66
USDCZK,20050810,215900,23.64,23.64,23.64,23.64
USDCZK,20050810,220100,23.65,23.65,23.64,23.64
USDCZK,20050810,220500,23.65,23.65,23.65,23.65
USDCZK,20050810,220600,23.66,23.66,23.66,23.66
USDCZK,20050810,220700,23.65,23.65,23.65,23.65
USDCZK,20050810,220800,23.64,23.64,23.64,23.64
USDCZK,20050810,220900,23.65,23.65,23.65,23.65
USDCZK,20050810,221300,23.64,23.65,23.64,23.65
USDCZK,20050810,221500,23.64,23.65,23.64,23.65
USDCZK,20050810,222000,23.64,23.64,23.64,23.64
USDCZK,20050810,222200,23.63,23.63,23.63,23.63
USDCZK,20050810,222400,23.64,23.64,23.64,23.64
USDCZK,20050810,222500,23.65,23.65,23.64,23.64
USDCZK,20050810,223000,23.64,23.64,23.64,23.64
USDCZK,20050810,223200,23.65,23.65,23.64,23.65
USDCZK,20050810,223300,23.64,23.64,23.64,23.64
USDCZK,20050810,223800,23.64,23.64,23.63,23.63
USDCZK,20050810,223900,23.64,23.64,23.64,23.64
USDCZK,20050810,224400,23.63,23.63,23.63,23.63
USDCZK,20050810,224500,23.64,23.64,23.64,23.64
USDCZK,20050810,224700,23.63,23.63,23.63,23.63
USDCZK,20050810,225200,23.63,23.63,23.63,23.63
USDCZK,20050810,225700,23.63,23.63,23.63,23.63
USDCZK,20050810,230000,23.64,23.64,23.64,23.64
USDCZK,20050810,230100,23.63,23.63,23.63,23.63
USDCZK,20050810,230200,23.64,23.64,23.64,23.64
USDCZK,20050810,230700,23.63,23.63,23.63,23.63
USDCZK,20050810,230800,23.64,23.64,23.64,23.64
USDCZK,20050810,231000,23.63,23.64,23.63,23.63
USDCZK,20050810,231100,23.62,23.62,23.62,23.62
USDCZK,20050810,231200,23.63,23.63,23.62,23.63
USDCZK,20050810,231700,23.63,23.63,23.63,23.63
USDCZK,20050810,232200,23.63,23.63,23.63,23.63
USDCZK,20050810,232700,23.63,23.63,23.63,23.63
USDCZK,20050810,232800,23.62,23.62,23.62,23.62
USDCZK,20050810,233300,23.62,23.62,23.62,23.62
USDCZK,20050810,233700,23.63,23.63,23.63,23.63
USDCZK,20050810,233800,23.62,23.62,23.62,23.62
USDCZK,20050810,234300,23.62,23.62,23.62,23.62
USDCZK,20050810,234800,23.62,23.62,23.62,23.62
USDCZK,20050810,235300,23.62,23.63,23.62,23.63
USDCZK,20050810,235400,23.62,23.62,23.62,23.62
USDCZK,20050810,235900,23.62,23.62,23.62,23.62
USDDKK,20050810,000100,6.022,6.023,6.022,6.023
USDDKK,20050810,000200,6.022,6.023,6.022,6.023
USDDKK,20050810,000300,6.022,6.022,6.022,6.022
USDDKK,20050810,000400,6.022,6.022,6.022,6.022
USDDKK,20050810,000500,6.022,6.022,6.022,6.022
USDDKK,20050810,000600,6.023,6.023,6.023,6.023
USDDKK,20050810,000700,6.023,6.023,6.023,6.023
USDDKK,20050810,000800,6.023,6.023,6.023,6.023
USDDKK,20050810,000900,6.023,6.023,6.023,6.023
USDDKK,20050810,001000,6.023,6.023,6.022,6.022
USDDKK,20050810,001100,6.022,6.022,6.022,6.022
USDDKK,20050810,001200,6.022,6.022,6.022,6.022
USDDKK,20050810,001300,6.022,6.022,6.022,6.022
USDDKK,20050810,001400,6.022,6.022,6.022,6.022
USDDKK,20050810,001500,6.021,6.021,6.021,6.021
USDDKK,20050810,001600,6.020,6.020,6.020,6.020
USDDKK,20050810,001700,6.020,6.020,6.020,6.020
USDDKK,20050810,001800,6.020,6.020,6.020,6.020
USDDKK,20050810,001900,6.020,6.020,6.020,6.020
USDDKK,20050810,002000,6.020,6.020,6.020,6.020
USDDKK,20050810,002100,6.020,6.020,6.020,6.020
USDDKK,20050810,002200,6.020,6.020,6.020,6.020
USDDKK,20050810,002300,6.020,6.020,6.020,6.020
USDDKK,20050810,002400,6.020,6.020,6.020,6.020
USDDKK,20050810,002500,6.019,6.020,6.019,6.020
USDDKK,20050810,002600,6.020,6.020,6.020,6.020
USDDKK,20050810,002700,6.019,6.019,6.019,6.019
USDDKK,20050810,002800,6.019,6.019,6.019,6.019
USDDKK,20050810,002900,6.019,6.020,6.019,6.019
USDDKK,20050810,003000,6.019,6.019,6.019,6.019
USDDKK,20050810,003100,6.019,6.019,6.019,6.019
USDDKK,20050810,003200,6.019,6.019,6.019,6.019
USDDKK,20050810,003300,6.020,6.020,6.020,6.020
USDDKK,20050810,003400,6.021,6.021,6.021,6.021
USDDKK,20050810,003500,6.021,6.021,6.021,6.021
USDDKK,20050810,003600,6.021,6.021,6.021,6.021
USDDKK,20050810,003700,6.021,6.021,6.021,6.021
USDDKK,20050810,003800,6.021,6.021,6.021,6.021
USDDKK,20050810,003900,6.021,6.021,6.020,6.020
USDDKK,20050810,004000,6.020,6.020,6.020,6.020
USDDKK,20050810,004100,6.021,6.022,6.021,6.022
USDDKK,20050810,004200,6.022,6.022,6.022,6.022
USDDKK,20050810,004300,6.022,6.022,6.022,6.022
USDDKK,20050810,004400,6.022,6.022,6.022,6.022
USDDKK,20050810,004500,6.023,6.023,6.023,6.023
USDDKK,20050810,004600,6.023,6.023,6.023,6.023
USDDKK,20050810,004700,6.023,6.023,6.022,6.022
USDDKK,20050810,004800,6.022,6.022,6.022,6.022
USDDKK,20050810,004900,6.022,6.022,6.022,6.022
USDDKK,20050810,005000,6.022,6.022,6.022,6.022
USDDKK,20050810,005100,6.023,6.023,6.022,6.022
USDDKK,20050810,005200,6.022,6.023,6.022,6.022
USDDKK,20050810,005300,6.023,6.023,6.023,6.023
USDDKK,20050810,005400,6.023,6.024,6.023,6.024
USDDKK,20050810,005500,6.024,6.024,6.024,6.024
USDDKK,20050810,005600,6.024,6.024,6.023,6.023
USDDKK,20050810,005700,6.023,6.023,6.023,6.023
USDDKK,20050810,005800,6.023,6.023,6.023,6.023
USDDKK,20050810,005900,6.023,6.023,6.023,6.023
USDDKK,20050810,010000,6.023,6.023,6.023,6.023
USDDKK,20050810,010100,6.023,6.023,6.023,6.023
USDDKK,20050810,010200,6.023,6.023,6.023,6.023
USDDKK,20050810,010400,6.023,6.023,6.023,6.023
USDDKK,20050810,010500,6.023,6.025,6.023,6.025
USDDKK,20050810,010600,6.025,6.026,6.025,6.025
USDDKK,20050810,010700,6.025,6.025,6.024,6.024
USDDKK,20050810,010800,6.025,6.025,6.025,6.025
USDDKK,20050810,010900,6.025,6.025,6.025,6.025
USDDKK,20050810,011000,6.024,6.025,6.024,6.025
USDDKK,20050810,011100,6.025,6.026,6.025,6.026
USDDKK,20050810,011200,6.026,6.026,6.026,6.026
USDDKK,20050810,011300,6.026,6.026,6.026,6.026
USDDKK,20050810,011400,6.026,6.026,6.026,6.026
USDDKK,20050810,011500,6.027,6.027,6.026,6.026
USDDKK,20050810,011600,6.026,6.026,6.026,6.026
USDDKK,20050810,011700,6.026,6.026,6.026,6.026
USDDKK,20050810,011800,6.026,6.026,6.026,6.026
USDDKK,20050810,011900,6.025,6.025,6.025,6.025
USDDKK,20050810,012000,6.025,6.025,6.025,6.025
USDDKK,20050810,012100,6.025,6.025,6.025,6.025
USDDKK,20050810,012200,6.025,6.025,6.025,6.025
USDDKK,20050810,012300,6.025,6.025,6.025,6.025
USDDKK,20050810,012400,6.026,6.026,6.026,6.026
USDDKK,20050810,012500,6.026,6.027,6.026,6.027
USDDKK,20050810,012600,6.027,6.027,6.027,6.027
USDDKK,20050810,012700,6.027,6.027,6.027,6.027
USDDKK,20050810,012800,6.027,6.027,6.026,6.026
USDDKK,20050810,012900,6.026,6.026,6.026,6.026
USDDKK,20050810,013000,6.025,6.025,6.025,6.025
USDDKK,20050810,013100,6.025,6.026,6.025,6.026
USDDKK,20050810,013200,6.027,6.028,6.027,6.028
USDDKK,20050810,013300,6.029,6.029,6.029,6.029
USDDKK,20050810,013400,6.029,6.032,6.029,6.032
USDDKK,20050810,013500,6.031,6.031,6.031,6.031
USDDKK,20050810,013600,6.030,6.030,6.030,6.030
USDDKK,20050810,013700,6.030,6.030,6.030,6.030
USDDKK,20050810,013800,6.030,6.030,6.030,6.030
USDDKK,20050810,013900,6.030,6.030,6.029,6.029
USDDKK,20050810,014000,6.030,6.030,6.030,6.030
USDDKK,20050810,014100,6.030,6.030,6.030,6.030
USDDKK,20050810,014200,6.029,6.030,6.029,6.030
USDDKK,20050810,014300,6.030,6.030,6.030,6.030
USDDKK,20050810,014400,6.029,6.029,6.028,6.028
USDDKK,20050810,014500,6.028,6.028,6.028,6.028
USDDKK,20050810,014700,6.028,6.028,6.028,6.028
USDDKK,20050810,014800,6.028,6.028,6.028,6.028
USDDKK,20050810,014900,6.028,6.028,6.028,6.028
USDDKK,20050810,015000,6.028,6.029,6.028,6.029
USDDKK,20050810,015100,6.029,6.030,6.029,6.030
USDDKK,20050810,015200,6.030,6.030,6.029,6.029
USDDKK,20050810,015300,6.029,6.029,6.029,6.029
USDDKK,20050810,015400,6.029,6.029,6.029,6.029
USDDKK,20050810,015500,6.029,6.029,6.029,6.029
USDDKK,20050810,015600,6.029,6.029,6.029,6.029
USDDKK,20050810,015700,6.030,6.030,6.030,6.030
USDDKK,20050810,015800,6.030,6.030,6.029,6.029
USDDKK,20050810,015900,6.029,6.030,6.029,6.030
USDDKK,20050810,020000,6.030,6.032,6.030,6.032
USDDKK,20050810,020100,6.033,6.033,6.032,6.032
USDDKK,20050810,020200,6.031,6.032,6.031,6.031
USDDKK,20050810,020300,6.032,6.033,6.032,6.032
USDDKK,20050810,020400,6.031,6.031,6.031,6.031
USDDKK,20050810,020500,6.031,6.032,6.031,6.032
USDDKK,20050810,020600,6.031,6.031,6.031,6.031
USDDKK,20050810,020700,6.031,6.031,6.031,6.031
USDDKK,20050810,020800,6.031,6.031,6.029,6.030
USDDKK,20050810,020900,6.031,6.031,6.031,6.031
USDDKK,20050810,021000,6.031,6.031,6.030,6.030
USDDKK,20050810,021100,6.029,6.029,6.029,6.029
USDDKK,20050810,021200,6.029,6.030,6.029,6.030
USDDKK,20050810,021300,6.030,6.030,6.030,6.030
USDDKK,20050810,021400,6.030,6.030,6.030,6.030
USDDKK,20050810,021500,6.029,6.029,6.028,6.028
USDDKK,20050810,021600,6.028,6.028,6.028,6.028
USDDKK,20050810,021700,6.029,6.029,6.028,6.028
USDDKK,20050810,021800,6.029,6.029,6.027,6.027
USDDKK,20050810,021900,6.028,6.028,6.027,6.027
USDDKK,20050810,022000,6.028,6.028,6.027,6.027
USDDKK,20050810,022100,6.028,6.028,6.027,6.027
USDDKK,20050810,022200,6.027,6.027,6.027,6.027
USDDKK,20050810,022300,6.027,6.027,6.027,6.027
USDDKK,20050810,022400,6.027,6.027,6.027,6.027
USDDKK,20050810,022500,6.027,6.027,6.027,6.027
USDDKK,20050810,022600,6.026,6.027,6.026,6.027
USDDKK,20050810,022700,6.028,6.028,6.027,6.028
USDDKK,20050810,022800,6.029,6.029,6.029,6.029
USDDKK,20050810,022900,6.029,6.029,6.029,6.029
USDDKK,20050810,023000,6.029,6.029,6.029,6.029
USDDKK,20050810,023100,6.029,6.029,6.028,6.028
USDDKK,20050810,023200,6.028,6.028,6.028,6.028
USDDKK,20050810,023300,6.028,6.028,6.028,6.028
USDDKK,20050810,023400,6.029,6.029,6.029,6.029
USDDKK,20050810,023500,6.029,6.029,6.029,6.029
USDDKK,20050810,023600,6.029,6.030,6.029,6.030
USDDKK,20050810,023700,6.030,6.030,6.030,6.030
USDDKK,20050810,023800,6.030,6.030,6.030,6.030
USDDKK,20050810,023900,6.030,6.030,6.030,6.030
USDDKK,20050810,024000,6.031,6.031,6.030,6.031
USDDKK,20050810,024100,6.031,6.031,6.031,6.031
USDDKK,20050810,024200,6.031,6.031,6.031,6.031
USDDKK,20050810,024300,6.031,6.031,6.031,6.031
USDDKK,20050810,024400,6.031,6.031,6.031,6.031
USDDKK,20050810,024500,6.031,6.031,6.031,6.031
USDDKK,20050810,024600,6.032,6.033,6.032,6.033
USDDKK,20050810,024700,6.032,6.032,6.032,6.032
USDDKK,20050810,024800,6.032,6.032,6.032,6.032
USDDKK,20050810,024900,6.033,6.033,6.033,6.033
USDDKK,20050810,025000,6.033,6.033,6.033,6.033
USDDKK,20050810,025100,6.033,6.033,6.032,6.032
USDDKK,20050810,025200,6.033,6.033,6.033,6.033
USDDKK,20050810,025300,6.033,6.033,6.033,6.033
USDDKK,20050810,025400,6.033,6.033,6.033,6.033
USDDKK,20050810,025500,6.033,6.033,6.033,6.033
USDDKK,20050810,025600,6.033,6.033,6.033,6.033
USDDKK,20050810,025700,6.033,6.033,6.033,6.033
USDDKK,20050810,025800,6.033,6.033,6.033,6.033
USDDKK,20050810,025900,6.033,6.033,6.033,6.033
USDDKK,20050810,030000,6.033,6.033,6.033,6.033
USDDKK,20050810,030100,6.033,6.033,6.033,6.033
USDDKK,20050810,030200,6.034,6.034,6.034,6.034
USDDKK,20050810,030300,6.035,6.035,6.035,6.035
USDDKK,20050810,030400,6.035,6.037,6.035,6.037
USDDKK,20050810,030500,6.036,6.037,6.036,6.037
USDDKK,20050810,030600,6.038,6.038,6.038,6.038
USDDKK,20050810,030700,6.038,6.038,6.038,6.038
USDDKK,20050810,030800,6.038,6.038,6.037,6.037
USDDKK,20050810,030900,6.037,6.037,6.037,6.037
USDDKK,20050810,031000,6.038,6.038,6.038,6.038
USDDKK,20050810,031100,6.038,6.038,6.038,6.038
USDDKK,20050810,031200,6.038,6.038,6.037,6.037
USDDKK,20050810,031300,6.037,6.038,6.037,6.038
USDDKK,20050810,031400,6.038,6.038,6.038,6.038
USDDKK,20050810,031500,6.037,6.037,6.037,6.037
USDDKK,20050810,031600,6.037,6.037,6.037,6.037
USDDKK,20050810,031700,6.037,6.037,6.037,6.037
USDDKK,20050810,031800,6.037,6.038,6.037,6.038
USDDKK,20050810,031900,6.038,6.038,6.038,6.038
USDDKK,20050810,032000,6.038,6.038,6.038,6.038
USDDKK,20050810,032100,6.038,6.038,6.038,6.038
USDDKK,20050810,032200,6.038,6.038,6.038,6.038
USDDKK,20050810,032300,6.038,6.038,6.038,6.038
USDDKK,20050810,032400,6.038,6.038,6.038,6.038
USDDKK,20050810,032500,6.038,6.038,6.038,6.038
USDDKK,20050810,032600,6.038,6.038,6.038,6.038
USDDKK,20050810,032700,6.037,6.037,6.037,6.037
USDDKK,20050810,032800,6.037,6.037,6.036,6.036
USDDKK,20050810,032900,6.036,6.036,6.034,6.034
USDDKK,20050810,033000,6.034,6.034,6.034,6.034
USDDKK,20050810,033100,6.035,6.035,6.034,6.034
USDDKK,20050810,033200,6.035,6.035,6.035,6.035
USDDKK,20050810,033300,6.034,6.034,6.033,6.033
USDDKK,20050810,033400,6.033,6.033,6.032,6.032
USDDKK,20050810,033500,6.031,6.031,6.031,6.031
USDDKK,20050810,033600,6.031,6.031,6.030,6.031
USDDKK,20050810,033700,6.031,6.031,6.031,6.031
USDDKK,20050810,033800,6.032,6.032,6.031,6.032
USDDKK,20050810,033900,6.033,6.033,6.033,6.033
USDDKK,20050810,034000,6.033,6.033,6.032,6.032
USDDKK,20050810,034100,6.031,6.031,6.030,6.031
USDDKK,20050810,034200,6.032,6.032,6.032,6.032
USDDKK,20050810,034300,6.032,6.032,6.032,6.032
USDDKK,20050810,034400,6.032,6.032,6.032,6.032
USDDKK,20050810,034500,6.032,6.032,6.032,6.032
USDDKK,20050810,034600,6.032,6.033,6.032,6.033
USDDKK,20050810,034700,6.033,6.033,6.033,6.033
USDDKK,20050810,034800,6.033,6.033,6.033,6.033
USDDKK,20050810,034900,6.033,6.033,6.033,6.033
USDDKK,20050810,035000,6.032,6.032,6.032,6.032
USDDKK,20050810,035100,6.032,6.033,6.032,6.032
USDDKK,20050810,035200,6.032,6.032,6.032,6.032
USDDKK,20050810,035300,6.031,6.031,6.031,6.031
USDDKK,20050810,035400,6.031,6.031,6.031,6.031
USDDKK,20050810,035500,6.031,6.031,6.031,6.031
USDDKK,20050810,035600,6.030,6.031,6.030,6.031
USDDKK,20050810,035700,6.030,6.030,6.030,6.030
USDDKK,20050810,035800,6.030,6.030,6.030,6.030
USDDKK,20050810,035900,6.031,6.032,6.031,6.032
USDDKK,20050810,040000,6.031,6.032,6.031,6.031
USDDKK,20050810,040100,6.031,6.031,6.031,6.031
USDDKK,20050810,040200,6.031,6.031,6.031,6.031
USDDKK,20050810,040300,6.032,6.032,6.031,6.031
USDDKK,20050810,040400,6.031,6.031,6.030,6.030
USDDKK,20050810,040500,6.029,6.030,6.029,6.030
USDDKK,20050810,040600,6.030,6.030,6.030,6.030
USDDKK,20050810,040700,6.031,6.032,6.031,6.032
USDDKK,20050810,040800,6.032,6.032,6.032,6.032
USDDKK,20050810,040900,6.032,6.032,6.032,6.032
USDDKK,20050810,041000,6.032,6.032,6.032,6.032
USDDKK,20050810,041100,6.032,6.032,6.032,6.032
USDDKK,20050810,041200,6.032,6.032,6.032,6.032
USDDKK,20050810,041300,6.032,6.032,6.032,6.032
USDDKK,20050810,041400,6.031,6.031,6.031,6.031
USDDKK,20050810,041500,6.031,6.032,6.031,6.032
USDDKK,20050810,041600,6.032,6.032,6.032,6.032
USDDKK,20050810,041700,6.032,6.032,6.032,6.032
USDDKK,20050810,041800,6.032,6.032,6.032,6.032
USDDKK,20050810,041900,6.032,6.032,6.032,6.032
USDDKK,20050810,042000,6.032,6.032,6.031,6.032
USDDKK,20050810,042100,6.032,6.032,6.032,6.032
USDDKK,20050810,042200,6.032,6.032,6.032,6.032
USDDKK,20050810,042300,6.032,6.032,6.032,6.032
USDDKK,20050810,042400,6.032,6.032,6.032,6.032
USDDKK,20050810,042500,6.032,6.032,6.032,6.032
USDDKK,20050810,042600,6.032,6.032,6.032,6.032
USDDKK,20050810,042700,6.032,6.032,6.032,6.032
USDDKK,20050810,042800,6.032,6.032,6.032,6.032
USDDKK,20050810,042900,6.032,6.032,6.032,6.032
USDDKK,20050810,043000,6.032,6.032,6.032,6.032
USDDKK,20050810,043200,6.032,6.033,6.032,6.033
USDDKK,20050810,043300,6.033,6.033,6.033,6.033
USDDKK,20050810,043400,6.033,6.033,6.033,6.033
USDDKK,20050810,043500,6.033,6.033,6.033,6.033
USDDKK,20050810,043600,6.032,6.032,6.032,6.032
USDDKK,20050810,043700,6.032,6.032,6.032,6.032
USDDKK,20050810,043800,6.032,6.032,6.031,6.031
USDDKK,20050810,043900,6.031,6.031,6.031,6.031
USDDKK,20050810,044000,6.031,6.031,6.031,6.031
USDDKK,20050810,044100,6.031,6.031,6.031,6.031
USDDKK,20050810,044200,6.032,6.032,6.032,6.032
USDDKK,20050810,044300,6.032,6.032,6.031,6.032
USDDKK,20050810,044400,6.032,6.032,6.032,6.032
USDDKK,20050810,044500,6.032,6.032,6.032,6.032
USDDKK,20050810,044600,6.032,6.032,6.032,6.032
USDDKK,20050810,044700,6.031,6.031,6.031,6.031
USDDKK,20050810,044800,6.031,6.031,6.031,6.031
USDDKK,20050810,044900,6.031,6.031,6.030,6.031
USDDKK,20050810,045000,6.031,6.031,6.031,6.031
USDDKK,20050810,045100,6.031,6.031,6.031,6.031
USDDKK,20050810,045200,6.031,6.031,6.031,6.031
USDDKK,20050810,045300,6.031,6.031,6.031,6.031
USDDKK,20050810,045400,6.031,6.031,6.031,6.031
USDDKK,20050810,045500,6.031,6.031,6.031,6.031
USDDKK,20050810,045600,6.031,6.031,6.031,6.031
USDDKK,20050810,045700,6.031,6.031,6.031,6.031
USDDKK,20050810,045800,6.031,6.031,6.031,6.031
USDDKK,20050810,045900,6.030,6.030,6.030,6.030
USDDKK,20050810,050000,6.030,6.030,6.030,6.030
USDDKK,20050810,050100,6.030,6.030,6.030,6.030
USDDKK,20050810,050200,6.030,6.030,6.030,6.030
USDDKK,20050810,050300,6.030,6.030,6.030,6.030
USDDKK,20050810,050400,6.030,6.030,6.030,6.030
USDDKK,20050810,050500,6.030,6.030,6.030,6.030
USDDKK,20050810,050600,6.030,6.030,6.030,6.030
USDDKK,20050810,050700,6.030,6.030,6.030,6.030
USDDKK,20050810,050800,6.030,6.030,6.030,6.030
USDDKK,20050810,050900,6.030,6.030,6.030,6.030
USDDKK,20050810,051000,6.030,6.030,6.030,6.030
USDDKK,20050810,051100,6.030,6.030,6.030,6.030
USDDKK,20050810,051200,6.030,6.030,6.030,6.030
USDDKK,20050810,051300,6.030,6.030,6.030,6.030
USDDKK,20050810,051400,6.030,6.030,6.030,6.030
USDDKK,20050810,051500,6.030,6.030,6.030,6.030
USDDKK,20050810,051600,6.030,6.030,6.029,6.029
USDDKK,20050810,051700,6.029,6.029,6.029,6.029
USDDKK,20050810,051800,6.030,6.030,6.030,6.030
USDDKK,20050810,051900,6.030,6.030,6.030,6.030
USDDKK,20050810,052000,6.030,6.030,6.030,6.030
USDDKK,20050810,052100,6.030,6.030,6.030,6.030
USDDKK,20050810,052200,6.030,6.030,6.030,6.030
USDDKK,20050810,052300,6.030,6.030,6.030,6.030
USDDKK,20050810,052400,6.030,6.030,6.030,6.030
USDDKK,20050810,052500,6.030,6.030,6.030,6.030
USDDKK,20050810,052600,6.030,6.030,6.029,6.029
USDDKK,20050810,052700,6.030,6.030,6.030,6.030
USDDKK,20050810,052800,6.030,6.030,6.030,6.030
USDDKK,20050810,052900,6.030,6.031,6.030,6.031
USDDKK,20050810,053000,6.031,6.031,6.031,6.031
USDDKK,20050810,053100,6.031,6.031,6.031,6.031
USDDKK,20050810,053200,6.031,6.031,6.031,6.031
USDDKK,20050810,053300,6.031,6.031,6.031,6.031
USDDKK,20050810,053400,6.031,6.031,6.031,6.031
USDDKK,20050810,053500,6.031,6.031,6.031,6.031
USDDKK,20050810,053600,6.031,6.031,6.031,6.031
USDDKK,20050810,053700,6.031,6.032,6.031,6.032
USDDKK,20050810,053800,6.032,6.032,6.032,6.032
USDDKK,20050810,053900,6.032,6.032,6.032,6.032
USDDKK,20050810,054000,6.032,6.032,6.032,6.032
USDDKK,20050810,054100,6.032,6.032,6.032,6.032
USDDKK,20050810,054200,6.031,6.031,6.031,6.031
USDDKK,20050810,054300,6.031,6.031,6.031,6.031
USDDKK,20050810,054400,6.031,6.031,6.031,6.031
USDDKK,20050810,054500,6.031,6.031,6.031,6.031
USDDKK,20050810,054600,6.031,6.031,6.031,6.031
USDDKK,20050810,054700,6.031,6.031,6.031,6.031
USDDKK,20050810,054800,6.031,6.031,6.031,6.031
USDDKK,20050810,054900,6.031,6.031,6.031,6.031
USDDKK,20050810,055000,6.031,6.031,6.031,6.031
USDDKK,20050810,055100,6.031,6.031,6.031,6.031
USDDKK,20050810,055200,6.031,6.031,6.031,6.031
USDDKK,20050810,055300,6.031,6.031,6.031,6.031
USDDKK,20050810,055400,6.031,6.031,6.031,6.031
USDDKK,20050810,055500,6.031,6.031,6.031,6.031
USDDKK,20050810,055600,6.031,6.032,6.031,6.032
USDDKK,20050810,055700,6.032,6.032,6.032,6.032
USDDKK,20050810,055800,6.032,6.032,6.032,6.032
USDDKK,20050810,055900,6.032,6.032,6.032,6.032
USDDKK,20050810,060000,6.032,6.032,6.032,6.032
USDDKK,20050810,060100,6.032,6.032,6.032,6.032
USDDKK,20050810,060200,6.031,6.032,6.031,6.032
USDDKK,20050810,060300,6.032,6.032,6.032,6.032
USDDKK,20050810,060400,6.032,6.032,6.032,6.032
USDDKK,20050810,060600,6.032,6.032,6.032,6.032
USDDKK,20050810,060700,6.032,6.032,6.032,6.032
USDDKK,20050810,060800,6.032,6.032,6.032,6.032
USDDKK,20050810,060900,6.032,6.032,6.032,6.032
USDDKK,20050810,061000,6.032,6.032,6.031,6.032
USDDKK,20050810,061100,6.032,6.032,6.032,6.032
USDDKK,20050810,061200,6.032,6.032,6.032,6.032
USDDKK,20050810,061300,6.031,6.031,6.031,6.031
USDDKK,20050810,061400,6.032,6.032,6.031,6.031
USDDKK,20050810,061500,6.031,6.031,6.031,6.031
USDDKK,20050810,061600,6.031,6.031,6.031,6.031
USDDKK,20050810,061700,6.031,6.031,6.031,6.031
USDDKK,20050810,061800,6.031,6.031,6.031,6.031
USDDKK,20050810,061900,6.031,6.031,6.031,6.031
USDDKK,20050810,062000,6.031,6.031,6.031,6.031
USDDKK,20050810,062100,6.031,6.031,6.031,6.031
USDDKK,20050810,062200,6.031,6.031,6.031,6.031
USDDKK,20050810,062300,6.032,6.032,6.032,6.032
USDDKK,20050810,062400,6.033,6.033,6.033,6.033
USDDKK,20050810,062500,6.033,6.033,6.033,6.033
USDDKK,20050810,062600,6.033,6.033,6.033,6.033
USDDKK,20050810,062700,6.033,6.033,6.033,6.033
USDDKK,20050810,062800,6.033,6.033,6.033,6.033
USDDKK,20050810,062900,6.033,6.033,6.033,6.033
USDDKK,20050810,063000,6.033,6.033,6.033,6.033
USDDKK,20050810,063100,6.033,6.033,6.033,6.033
USDDKK,20050810,063200,6.033,6.033,6.033,6.033
USDDKK,20050810,063300,6.033,6.033,6.033,6.033
USDDKK,20050810,063400,6.033,6.033,6.033,6.033
USDDKK,20050810,063500,6.033,6.033,6.033,6.033
USDDKK,20050810,063600,6.033,6.033,6.033,6.033
USDDKK,20050810,063700,6.033,6.033,6.032,6.032
USDDKK,20050810,063800,6.032,6.032,6.032,6.032
USDDKK,20050810,063900,6.032,6.032,6.032,6.032
USDDKK,20050810,064000,6.032,6.032,6.032,6.032
USDDKK,20050810,064100,6.032,6.032,6.032,6.032
USDDKK,20050810,064200,6.032,6.032,6.032,6.032
USDDKK,20050810,064300,6.032,6.032,6.032,6.032
USDDKK,20050810,064400,6.033,6.033,6.033,6.033
USDDKK,20050810,064500,6.033,6.033,6.033,6.033
USDDKK,20050810,064600,6.033,6.033,6.033,6.033
USDDKK,20050810,064700,6.033,6.033,6.033,6.033
USDDKK,20050810,064800,6.033,6.033,6.033,6.033
USDDKK,20050810,064900,6.033,6.033,6.033,6.033
USDDKK,20050810,065000,6.033,6.033,6.033,6.033
USDDKK,20050810,065100,6.033,6.033,6.033,6.033
USDDKK,20050810,065200,6.033,6.033,6.033,6.033
USDDKK,20050810,065300,6.033,6.033,6.033,6.033
USDDKK,20050810,065400,6.033,6.033,6.033,6.033
USDDKK,20050810,065500,6.033,6.033,6.033,6.033
USDDKK,20050810,065600,6.033,6.033,6.033,6.033
USDDKK,20050810,065700,6.032,6.032,6.032,6.032
USDDKK,20050810,065800,6.032,6.032,6.031,6.031
USDDKK,20050810,065900,6.031,6.031,6.031,6.031
USDDKK,20050810,070000,6.031,6.032,6.031,6.032
USDDKK,20050810,070100,6.032,6.032,6.032,6.032
USDDKK,20050810,070200,6.032,6.032,6.032,6.032
USDDKK,20050810,070300,6.033,6.033,6.033,6.033
USDDKK,20050810,070400,6.033,6.033,6.033,6.033
USDDKK,20050810,070500,6.033,6.033,6.033,6.033
USDDKK,20050810,070600,6.032,6.033,6.032,6.033
USDDKK,20050810,070700,6.032,6.032,6.032,6.032
USDDKK,20050810,070800,6.032,6.032,6.032,6.032
USDDKK,20050810,070900,6.032,6.032,6.031,6.031
USDDKK,20050810,071000,6.031,6.031,6.031,6.031
USDDKK,20050810,071100,6.031,6.031,6.031,6.031
USDDKK,20050810,071200,6.031,6.031,6.031,6.031
USDDKK,20050810,071300,6.030,6.030,6.029,6.030
USDDKK,20050810,071400,6.029,6.029,6.029,6.029
USDDKK,20050810,071500,6.029,6.030,6.029,6.029
USDDKK,20050810,071600,6.030,6.030,6.030,6.030
USDDKK,20050810,071700,6.030,6.030,6.030,6.030
USDDKK,20050810,071800,6.029,6.029,6.029,6.029
USDDKK,20050810,071900,6.029,6.029,6.029,6.029
USDDKK,20050810,072000,6.029,6.029,6.029,6.029
USDDKK,20050810,072100,6.029,6.029,6.029,6.029
USDDKK,20050810,072200,6.029,6.029,6.029,6.029
USDDKK,20050810,072300,6.028,6.028,6.025,6.025
USDDKK,20050810,072400,6.024,6.024,6.023,6.023
USDDKK,20050810,072500,6.022,6.023,6.022,6.023
USDDKK,20050810,072600,6.023,6.023,6.023,6.023
USDDKK,20050810,072700,6.022,6.022,6.022,6.022
USDDKK,20050810,072800,6.022,6.022,6.022,6.022
USDDKK,20050810,072900,6.023,6.023,6.023,6.023
USDDKK,20050810,073000,6.023,6.024,6.023,6.024
USDDKK,20050810,073100,6.024,6.024,6.023,6.023
USDDKK,20050810,073200,6.023,6.023,6.022,6.023
USDDKK,20050810,073300,6.023,6.023,6.023,6.023
USDDKK,20050810,073400,6.023,6.023,6.023,6.023
USDDKK,20050810,073500,6.022,6.022,6.021,6.021
USDDKK,20050810,073600,6.022,6.022,6.021,6.022
USDDKK,20050810,073700,6.023,6.023,6.023,6.023
USDDKK,20050810,073800,6.023,6.023,6.023,6.023
USDDKK,20050810,073900,6.023,6.023,6.021,6.021
USDDKK,20050810,074000,6.020,6.021,6.020,6.021
USDDKK,20050810,074100,6.022,6.023,6.022,6.023
USDDKK,20050810,074200,6.023,6.023,6.023,6.023
USDDKK,20050810,074300,6.023,6.023,6.023,6.023
USDDKK,20050810,074400,6.024,6.025,6.024,6.025
USDDKK,20050810,074500,6.024,6.024,6.023,6.023
USDDKK,20050810,074600,6.023,6.023,6.023,6.023
USDDKK,20050810,074700,6.024,6.024,6.024,6.024
USDDKK,20050810,074800,6.024,6.024,6.024,6.024
USDDKK,20050810,074900,6.024,6.024,6.024,6.024
USDDKK,20050810,075000,6.024,6.025,6.024,6.025
USDDKK,20050810,075100,6.025,6.025,6.025,6.025
USDDKK,20050810,075200,6.024,6.024,6.024,6.024
USDDKK,20050810,075300,6.024,6.024,6.024,6.024
USDDKK,20050810,075400,6.024,6.024,6.023,6.023
USDDKK,20050810,075500,6.023,6.023,6.023,6.023
USDDKK,20050810,075600,6.023,6.023,6.023,6.023
USDDKK,20050810,075700,6.023,6.023,6.023,6.023
USDDKK,20050810,075800,6.023,6.023,6.023,6.023
USDDKK,20050810,075900,6.023,6.023,6.023,6.023
USDDKK,20050810,080000,6.023,6.023,6.023,6.023
USDDKK,20050810,080100,6.023,6.023,6.023,6.023
USDDKK,20050810,080200,6.022,6.022,6.022,6.022
USDDKK,20050810,080300,6.021,6.022,6.021,6.022
USDDKK,20050810,080400,6.022,6.022,6.022,6.022
USDDKK,20050810,080500,6.022,6.022,6.022,6.022
USDDKK,20050810,080600,6.022,6.023,6.022,6.023
USDDKK,20050810,080700,6.024,6.024,6.024,6.024
USDDKK,20050810,080800,6.024,6.024,6.024,6.024
USDDKK,20050810,080900,6.024,6.025,6.024,6.025
USDDKK,20050810,081000,6.026,6.026,6.026,6.026
USDDKK,20050810,081100,6.026,6.027,6.026,6.027
USDDKK,20050810,081200,6.027,6.027,6.027,6.027
USDDKK,20050810,081300,6.026,6.026,6.025,6.025
USDDKK,20050810,081500,6.025,6.025,6.024,6.024
USDDKK,20050810,081600,6.024,6.024,6.024,6.024
USDDKK,20050810,081700,6.024,6.024,6.024,6.024
USDDKK,20050810,081800,6.024,6.025,6.024,6.025
USDDKK,20050810,081900,6.025,6.025,6.024,6.024
USDDKK,20050810,082000,6.024,6.024,6.024,6.024
USDDKK,20050810,082100,6.024,6.024,6.023,6.023
USDDKK,20050810,082200,6.022,6.023,6.022,6.023
USDDKK,20050810,082300,6.023,6.023,6.022,6.022
USDDKK,20050810,082400,6.023,6.023,6.023,6.023
USDDKK,20050810,082500,6.023,6.023,6.023,6.023
USDDKK,20050810,082600,6.022,6.023,6.021,6.021
USDDKK,20050810,082700,6.020,6.022,6.020,6.022
USDDKK,20050810,082800,6.022,6.022,6.021,6.021
USDDKK,20050810,082900,6.022,6.022,6.022,6.022
USDDKK,20050810,083000,6.022,6.022,6.021,6.021
USDDKK,20050810,083100,6.022,6.022,6.020,6.020
USDDKK,20050810,083200,6.020,6.020,6.020,6.020
USDDKK,20050810,083300,6.020,6.020,6.020,6.020
USDDKK,20050810,083400,6.020,6.020,6.020,6.020
USDDKK,20050810,083500,6.021,6.021,6.020,6.021
USDDKK,20050810,083600,6.020,6.020,6.020,6.020
USDDKK,20050810,083700,6.020,6.020,6.019,6.019
USDDKK,20050810,083800,6.019,6.019,6.018,6.018
USDDKK,20050810,083900,6.017,6.017,6.017,6.017
USDDKK,20050810,084000,6.017,6.017,6.017,6.017
USDDKK,20050810,084100,6.017,6.017,6.017,6.017
USDDKK,20050810,084200,6.017,6.018,6.017,6.018
USDDKK,20050810,084300,6.018,6.018,6.018,6.018
USDDKK,20050810,084400,6.019,6.019,6.018,6.018
USDDKK,20050810,084500,6.018,6.018,6.018,6.018
USDDKK,20050810,084600,6.017,6.017,6.017,6.017
USDDKK,20050810,084700,6.017,6.017,6.017,6.017
USDDKK,20050810,084800,6.017,6.018,6.017,6.018
USDDKK,20050810,084900,6.018,6.018,6.018,6.018
USDDKK,20050810,085000,6.017,6.019,6.017,6.019
USDDKK,20050810,085100,6.019,6.019,6.019,6.019
USDDKK,20050810,085200,6.019,6.019,6.019,6.019
USDDKK,20050810,085300,6.018,6.018,6.018,6.018
USDDKK,20050810,085400,6.018,6.018,6.018,6.018
USDDKK,20050810,085500,6.018,6.018,6.018,6.018
USDDKK,20050810,085600,6.018,6.019,6.018,6.019
USDDKK,20050810,085700,6.019,6.019,6.019,6.019
USDDKK,20050810,085800,6.019,6.019,6.019,6.019
USDDKK,20050810,085900,6.019,6.019,6.019,6.019
USDDKK,20050810,090000,6.020,6.020,6.020,6.020
USDDKK,20050810,090100,6.020,6.020,6.019,6.019
USDDKK,20050810,090200,6.018,6.018,6.018,6.018
USDDKK,20050810,090300,6.018,6.018,6.018,6.018
USDDKK,20050810,090400,6.018,6.018,6.018,6.018
USDDKK,20050810,090500,6.018,6.018,6.018,6.018
USDDKK,20050810,090600,6.018,6.018,6.018,6.018
USDDKK,20050810,090700,6.017,6.018,6.017,6.017
USDDKK,20050810,090800,6.017,6.017,6.017,6.017
USDDKK,20050810,090900,6.017,6.017,6.016,6.016
USDDKK,20050810,091000,6.015,6.015,6.014,6.014
USDDKK,20050810,091100,6.014,6.015,6.014,6.015
USDDKK,20050810,091200,6.015,6.015,6.015,6.015
USDDKK,20050810,091300,6.016,6.016,6.016,6.016
USDDKK,20050810,091400,6.016,6.016,6.016,6.016
USDDKK,20050810,091500,6.016,6.017,6.016,6.017
USDDKK,20050810,091600,6.017,6.017,6.017,6.017
USDDKK,20050810,091700,6.017,6.017,6.017,6.017
USDDKK,20050810,091800,6.018,6.018,6.018,6.018
USDDKK,20050810,091900,6.017,6.018,6.017,6.017
USDDKK,20050810,092000,6.017,6.017,6.017,6.017
USDDKK,20050810,092100,6.017,6.017,6.017,6.017
USDDKK,20050810,092200,6.017,6.017,6.017,6.017
USDDKK,20050810,092300,6.018,6.019,6.018,6.019
USDDKK,20050810,092400,6.020,6.020,6.020,6.020
USDDKK,20050810,092500,6.021,6.021,6.020,6.021
USDDKK,20050810,092600,6.021,6.021,6.021,6.021
USDDKK,20050810,092700,6.020,6.020,6.020,6.020
USDDKK,20050810,092800,6.020,6.020,6.019,6.019
USDDKK,20050810,092900,6.019,6.020,6.019,6.019
USDDKK,20050810,093000,6.019,6.019,6.019,6.019
USDDKK,20050810,093100,6.019,6.019,6.019,6.019
USDDKK,20050810,093200,6.019,6.019,6.019,6.019
USDDKK,20050810,093300,6.019,6.019,6.019,6.019
USDDKK,20050810,093400,6.020,6.022,6.020,6.022
USDDKK,20050810,093500,6.023,6.023,6.023,6.023
USDDKK,20050810,093600,6.023,6.023,6.023,6.023
USDDKK,20050810,093700,6.023,6.023,6.023,6.023
USDDKK,20050810,093800,6.024,6.024,6.024,6.024
USDDKK,20050810,093900,6.024,6.025,6.023,6.024
USDDKK,20050810,094000,6.023,6.024,6.023,6.024
USDDKK,20050810,094100,6.024,6.024,6.023,6.024
USDDKK,20050810,094200,6.024,6.024,6.024,6.024
USDDKK,20050810,094300,6.024,6.024,6.024,6.024
USDDKK,20050810,094400,6.025,6.025,6.025,6.025
USDDKK,20050810,094500,6.025,6.025,6.025,6.025
USDDKK,20050810,094600,6.025,6.025,6.024,6.024
USDDKK,20050810,094700,6.023,6.023,6.023,6.023
USDDKK,20050810,094800,6.023,6.023,6.022,6.022
USDDKK,20050810,094900,6.021,6.021,6.021,6.021
USDDKK,20050810,095000,6.022,6.022,6.022,6.022
USDDKK,20050810,095100,6.023,6.023,6.021,6.021
USDDKK,20050810,095200,6.021,6.021,6.021,6.021
USDDKK,20050810,095300,6.021,6.022,6.021,6.022
USDDKK,20050810,095400,6.022,6.022,6.022,6.022
USDDKK,20050810,095500,6.021,6.021,6.021,6.021
USDDKK,20050810,095600,6.020,6.020,6.019,6.019
USDDKK,20050810,095700,6.020,6.020,6.020,6.020
USDDKK,20050810,095800,6.020,6.020,6.019,6.019
USDDKK,20050810,095900,6.019,6.019,6.019,6.019
USDDKK,20050810,100000,6.019,6.019,6.018,6.018
USDDKK,20050810,100100,6.018,6.018,6.017,6.018
USDDKK,20050810,100200,6.018,6.019,6.018,6.019
USDDKK,20050810,100300,6.019,6.019,6.019,6.019
USDDKK,20050810,100400,6.019,6.019,6.019,6.019
USDDKK,20050810,100500,6.020,6.020,6.020,6.020
USDDKK,20050810,100600,6.020,6.020,6.020,6.020
USDDKK,20050810,100700,6.021,6.022,6.021,6.022
USDDKK,20050810,100800,6.021,6.022,6.020,6.020
USDDKK,20050810,100900,6.021,6.021,6.021,6.021
USDDKK,20050810,101000,6.021,6.021,6.021,6.021
USDDKK,20050810,101100,6.021,6.021,6.021,6.021
USDDKK,20050810,101200,6.021,6.022,6.021,6.022
USDDKK,20050810,101300,6.021,6.022,6.021,6.021
USDDKK,20050810,101400,6.020,6.021,6.020,6.021
USDDKK,20050810,101500,6.020,6.021,6.020,6.021
USDDKK,20050810,101600,6.021,6.021,6.020,6.021
USDDKK,20050810,101700,6.021,6.021,6.021,6.021
USDDKK,20050810,101800,6.021,6.021,6.021,6.021
USDDKK,20050810,101900,6.021,6.021,6.021,6.021
USDDKK,20050810,102000,6.021,6.021,6.021,6.021
USDDKK,20050810,102100,6.021,6.021,6.021,6.021
USDDKK,20050810,102200,6.022,6.022,6.022,6.022
USDDKK,20050810,102300,6.022,6.023,6.022,6.023
USDDKK,20050810,102400,6.022,6.022,6.022,6.022
USDDKK,20050810,102500,6.022,6.022,6.022,6.022
USDDKK,20050810,102600,6.022,6.022,6.022,6.022
USDDKK,20050810,102700,6.022,6.022,6.022,6.022
USDDKK,20050810,102800,6.022,6.022,6.022,6.022
USDDKK,20050810,102900,6.022,6.022,6.022,6.022
USDDKK,20050810,103000,6.022,6.022,6.022,6.022
USDDKK,20050810,103100,6.022,6.022,6.022,6.022
USDDKK,20050810,103200,6.022,6.022,6.022,6.022
USDDKK,20050810,103300,6.022,6.022,6.022,6.022
USDDKK,20050810,103400,6.022,6.023,6.022,6.023
USDDKK,20050810,103500,6.023,6.023,6.023,6.023
USDDKK,20050810,103600,6.023,6.023,6.023,6.023
USDDKK,20050810,103700,6.023,6.023,6.023,6.023
USDDKK,20050810,103800,6.022,6.022,6.022,6.022
USDDKK,20050810,103900,6.022,6.022,6.022,6.022
USDDKK,20050810,104000,6.022,6.022,6.022,6.022
USDDKK,20050810,104100,6.022,6.022,6.022,6.022
USDDKK,20050810,104200,6.022,6.022,6.022,6.022
USDDKK,20050810,104300,6.022,6.022,6.022,6.022
USDDKK,20050810,104400,6.022,6.022,6.019,6.019
USDDKK,20050810,104500,6.018,6.018,6.017,6.017
USDDKK,20050810,104600,6.016,6.017,6.015,6.016
USDDKK,20050810,104700,6.015,6.015,6.015,6.015
USDDKK,20050810,104800,6.016,6.016,6.016,6.016
USDDKK,20050810,104900,6.016,6.017,6.016,6.016
USDDKK,20050810,105000,6.016,6.016,6.016,6.016
USDDKK,20050810,105100,6.015,6.016,6.015,6.016
USDDKK,20050810,105200,6.015,6.016,6.015,6.016
USDDKK,20050810,105300,6.015,6.015,6.015,6.015
USDDKK,20050810,105400,6.016,6.017,6.016,6.017
USDDKK,20050810,105500,6.018,6.018,6.018,6.018
USDDKK,20050810,105600,6.018,6.018,6.018,6.018
USDDKK,20050810,105700,6.018,6.018,6.018,6.018
USDDKK,20050810,105800,6.019,6.019,6.019,6.019
USDDKK,20050810,105900,6.019,6.019,6.018,6.018
USDDKK,20050810,110000,6.018,6.018,6.018,6.018
USDDKK,20050810,110100,6.017,6.017,6.017,6.017
USDDKK,20050810,110200,6.016,6.016,6.016,6.016
USDDKK,20050810,110300,6.015,6.015,6.013,6.013
USDDKK,20050810,110400,6.013,6.013,6.013,6.013
USDDKK,20050810,110500,6.013,6.013,6.013,6.013
USDDKK,20050810,110600,6.013,6.013,6.013,6.013
USDDKK,20050810,110800,6.013,6.013,6.012,6.012
USDDKK,20050810,110900,6.012,6.013,6.012,6.012
USDDKK,20050810,111000,6.011,6.011,6.011,6.011
USDDKK,20050810,111100,6.011,6.011,6.010,6.010
USDDKK,20050810,111200,6.010,6.010,6.010,6.010
USDDKK,20050810,111300,6.011,6.011,6.009,6.009
USDDKK,20050810,111400,6.008,6.008,6.008,6.008
USDDKK,20050810,111500,6.009,6.009,6.008,6.009
USDDKK,20050810,111600,6.009,6.009,6.009,6.009
USDDKK,20050810,111700,6.010,6.010,6.009,6.009
USDDKK,20050810,111800,6.009,6.009,6.008,6.008
USDDKK,20050810,111900,6.007,6.007,6.007,6.007
USDDKK,20050810,112000,6.008,6.008,6.008,6.008
USDDKK,20050810,112100,6.008,6.008,6.007,6.007
USDDKK,20050810,112200,6.007,6.007,6.007,6.007
USDDKK,20050810,112300,6.007,6.007,6.007,6.007
USDDKK,20050810,112400,6.007,6.007,6.006,6.006
USDDKK,20050810,112500,6.006,6.006,6.004,6.004
USDDKK,20050810,112600,6.004,6.004,6.004,6.004
USDDKK,20050810,112700,6.005,6.005,6.004,6.004
USDDKK,20050810,112800,6.003,6.004,6.003,6.003
USDDKK,20050810,112900,6.002,6.002,6.000,6.002
USDDKK,20050810,113000,6.002,6.002,6.002,6.002
USDDKK,20050810,113100,6.002,6.002,6.002,6.002
USDDKK,20050810,113200,6.003,6.003,6.003,6.003
USDDKK,20050810,113300,6.004,6.005,6.004,6.005
USDDKK,20050810,113400,6.006,6.012,6.006,6.012
USDDKK,20050810,113500,6.010,6.012,6.010,6.010
USDDKK,20050810,113600,6.011,6.013,6.010,6.013
USDDKK,20050810,113700,6.011,6.013,6.011,6.013
USDDKK,20050810,113800,6.012,6.012,6.010,6.010
USDDKK,20050810,113900,6.009,6.011,6.009,6.011
USDDKK,20050810,114000,6.012,6.012,6.011,6.011
USDDKK,20050810,114100,6.011,6.011,6.010,6.010
USDDKK,20050810,114200,6.009,6.009,6.009,6.009
USDDKK,20050810,114300,6.009,6.009,6.009,6.009
USDDKK,20050810,114400,6.009,6.009,6.009,6.009
USDDKK,20050810,114500,6.008,6.009,6.008,6.009
USDDKK,20050810,114600,6.009,6.009,6.008,6.008
USDDKK,20050810,114700,6.008,6.008,6.008,6.008
USDDKK,20050810,114800,6.008,6.008,6.008,6.008
USDDKK,20050810,114900,6.008,6.008,6.008,6.008
USDDKK,20050810,115000,6.007,6.008,6.007,6.008
USDDKK,20050810,115100,6.007,6.008,6.007,6.008
USDDKK,20050810,115200,6.007,6.009,6.007,6.009
USDDKK,20050810,115300,6.008,6.008,6.007,6.008
USDDKK,20050810,115400,6.009,6.009,6.009,6.009
USDDKK,20050810,115500,6.010,6.011,6.010,6.010
USDDKK,20050810,115600,6.009,6.009,6.008,6.008
USDDKK,20050810,115700,6.007,6.009,6.007,6.009
USDDKK,20050810,115800,6.009,6.009,6.009,6.009
USDDKK,20050810,115900,6.009,6.009,6.009,6.009
USDDKK,20050810,120000,6.008,6.009,6.008,6.009
USDDKK,20050810,120100,6.010,6.010,6.009,6.009
USDDKK,20050810,120200,6.010,6.010,6.009,6.009
USDDKK,20050810,120300,6.009,6.009,6.009,6.009
USDDKK,20050810,120400,6.010,6.010,6.010,6.010
USDDKK,20050810,120500,6.010,6.011,6.010,6.011
USDDKK,20050810,120600,6.012,6.013,6.012,6.013
USDDKK,20050810,120700,6.014,6.016,6.014,6.015
USDDKK,20050810,120800,6.015,6.015,6.014,6.014
USDDKK,20050810,120900,6.014,6.014,6.014,6.014
USDDKK,20050810,121000,6.013,6.013,6.013,6.013
USDDKK,20050810,121100,6.013,6.014,6.013,6.014
USDDKK,20050810,121200,6.014,6.014,6.014,6.014
USDDKK,20050810,121300,6.015,6.015,6.014,6.014
USDDKK,20050810,121400,6.014,6.014,6.014,6.014
USDDKK,20050810,121500,6.014,6.014,6.014,6.014
USDDKK,20050810,121600,6.015,6.015,6.014,6.015
USDDKK,20050810,121700,6.014,6.015,6.014,6.015
USDDKK,20050810,121800,6.015,6.015,6.014,6.014
USDDKK,20050810,121900,6.015,6.015,6.015,6.015
USDDKK,20050810,122000,6.014,6.014,6.014,6.014
USDDKK,20050810,122100,6.014,6.014,6.013,6.013
USDDKK,20050810,122200,6.012,6.013,6.012,6.013
USDDKK,20050810,122300,6.012,6.012,6.012,6.012
USDDKK,20050810,122400,6.012,6.012,6.011,6.012
USDDKK,20050810,122500,6.013,6.013,6.013,6.013
USDDKK,20050810,122600,6.013,6.013,6.013,6.013
USDDKK,20050810,122700,6.012,6.012,6.011,6.011
USDDKK,20050810,122800,6.011,6.012,6.011,6.012
USDDKK,20050810,122900,6.013,6.013,6.013,6.013
USDDKK,20050810,123000,6.013,6.013,6.013,6.013
USDDKK,20050810,123100,6.013,6.013,6.013,6.013
USDDKK,20050810,123200,6.014,6.014,6.014,6.014
USDDKK,20050810,123300,6.014,6.014,6.013,6.013
USDDKK,20050810,123400,6.013,6.013,6.013,6.013
USDDKK,20050810,123500,6.013,6.013,6.013,6.013
USDDKK,20050810,123600,6.013,6.013,6.013,6.013
USDDKK,20050810,123700,6.013,6.013,6.013,6.013
USDDKK,20050810,123800,6.012,6.012,6.012,6.012
USDDKK,20050810,123900,6.012,6.013,6.012,6.013
USDDKK,20050810,124000,6.013,6.014,6.013,6.014
USDDKK,20050810,124100,6.014,6.014,6.014,6.014
USDDKK,20050810,124200,6.013,6.013,6.013,6.013
USDDKK,20050810,124300,6.013,6.013,6.013,6.013
USDDKK,20050810,124400,6.013,6.013,6.013,6.013
USDDKK,20050810,124500,6.014,6.014,6.014,6.014
USDDKK,20050810,124600,6.014,6.014,6.014,6.014
USDDKK,20050810,124700,6.015,6.015,6.015,6.015
USDDKK,20050810,124800,6.015,6.015,6.015,6.015
USDDKK,20050810,124900,6.015,6.016,6.015,6.016
USDDKK,20050810,125000,6.016,6.016,6.016,6.016
USDDKK,20050810,125100,6.017,6.017,6.016,6.017
USDDKK,20050810,125200,6.017,6.017,6.017,6.017
USDDKK,20050810,125300,6.017,6.017,6.017,6.017
USDDKK,20050810,125400,6.016,6.016,6.016,6.016
USDDKK,20050810,125500,6.016,6.016,6.016,6.016
USDDKK,20050810,125600,6.016,6.016,6.016,6.016
USDDKK,20050810,125700,6.016,6.016,6.016,6.016
USDDKK,20050810,125800,6.016,6.017,6.016,6.017
USDDKK,20050810,125900,6.018,6.021,6.018,6.021
USDDKK,20050810,130000,6.021,6.021,6.021,6.021
USDDKK,20050810,130100,6.021,6.021,6.021,6.021
USDDKK,20050810,130200,6.020,6.021,6.020,6.021
USDDKK,20050810,130300,6.022,6.022,6.021,6.021
USDDKK,20050810,130400,6.021,6.021,6.020,6.020
USDDKK,20050810,130500,6.021,6.022,6.021,6.021
USDDKK,20050810,130600,6.022,6.022,6.021,6.021
USDDKK,20050810,130700,6.022,6.022,6.021,6.021
USDDKK,20050810,130800,6.021,6.021,6.020,6.020
USDDKK,20050810,130900,6.020,6.020,6.020,6.020
USDDKK,20050810,131000,6.020,6.020,6.020,6.020
USDDKK,20050810,131100,6.021,6.021,6.021,6.021
USDDKK,20050810,131200,6.021,6.021,6.021,6.021
USDDKK,20050810,131300,6.020,6.020,6.020,6.020
USDDKK,20050810,131400,6.021,6.021,6.021,6.021
USDDKK,20050810,131500,6.020,6.020,6.020,6.020
USDDKK,20050810,131600,6.020,6.020,6.020,6.020
USDDKK,20050810,131700,6.021,6.022,6.021,6.021
USDDKK,20050810,131800,6.022,6.022,6.022,6.022
USDDKK,20050810,131900,6.021,6.021,6.021,6.021
USDDKK,20050810,132000,6.021,6.021,6.020,6.020
USDDKK,20050810,132100,6.020,6.020,6.020,6.020
USDDKK,20050810,132200,6.020,6.020,6.020,6.020
USDDKK,20050810,132300,6.020,6.020,6.020,6.020
USDDKK,20050810,132400,6.020,6.020,6.020,6.020
USDDKK,20050810,132500,6.020,6.020,6.020,6.020
USDDKK,20050810,132600,6.020,6.020,6.020,6.020
USDDKK,20050810,132700,6.020,6.020,6.020,6.020
USDDKK,20050810,132800,6.020,6.020,6.020,6.020
USDDKK,20050810,132900,6.019,6.019,6.019,6.019
USDDKK,20050810,133000,6.019,6.019,6.018,6.018
USDDKK,20050810,133100,6.018,6.019,6.018,6.019
USDDKK,20050810,133200,6.018,6.018,6.018,6.018
USDDKK,20050810,133300,6.018,6.019,6.018,6.019
USDDKK,20050810,133400,6.019,6.019,6.019,6.019
USDDKK,20050810,133500,6.019,6.019,6.019,6.019
USDDKK,20050810,133600,6.019,6.019,6.019,6.019
USDDKK,20050810,133700,6.018,6.018,6.018,6.018
USDDKK,20050810,133800,6.018,6.018,6.018,6.018
USDDKK,20050810,133900,6.019,6.019,6.019,6.019
USDDKK,20050810,134000,6.019,6.020,6.019,6.020
USDDKK,20050810,134100,6.020,6.020,6.020,6.020
USDDKK,20050810,134200,6.020,6.020,6.020,6.020
USDDKK,20050810,134300,6.020,6.020,6.020,6.020
USDDKK,20050810,134400,6.019,6.019,6.019,6.019
USDDKK,20050810,134500,6.019,6.019,6.016,6.016
USDDKK,20050810,134600,6.016,6.016,6.016,6.016
USDDKK,20050810,134700,6.016,6.016,6.016,6.016
USDDKK,20050810,134800,6.016,6.017,6.016,6.017
USDDKK,20050810,134900,6.016,6.017,6.016,6.016
USDDKK,20050810,135000,6.016,6.016,6.016,6.016
USDDKK,20050810,135100,6.016,6.016,6.016,6.016
USDDKK,20050810,135200,6.017,6.017,6.017,6.017
USDDKK,20050810,135300,6.018,6.018,6.018,6.018
USDDKK,20050810,135400,6.019,6.020,6.019,6.020
USDDKK,20050810,135500,6.020,6.020,6.020,6.020
USDDKK,20050810,135600,6.019,6.019,6.019,6.019
USDDKK,20050810,135700,6.019,6.019,6.019,6.019
USDDKK,20050810,135800,6.019,6.019,6.018,6.018
USDDKK,20050810,135900,6.018,6.019,6.018,6.018
USDDKK,20050810,140000,6.019,6.019,6.019,6.019
USDDKK,20050810,140100,6.019,6.019,6.019,6.019
USDDKK,20050810,140200,6.019,6.019,6.019,6.019
USDDKK,20050810,140300,6.018,6.018,6.018,6.018
USDDKK,20050810,140400,6.018,6.019,6.018,6.019
USDDKK,20050810,140500,6.019,6.019,6.019,6.019
USDDKK,20050810,140600,6.018,6.018,6.018,6.018
USDDKK,20050810,140700,6.018,6.018,6.018,6.018
USDDKK,20050810,140800,6.018,6.019,6.018,6.019
USDDKK,20050810,140900,6.019,6.019,6.019,6.019
USDDKK,20050810,141000,6.020,6.020,6.020,6.020
USDDKK,20050810,141100,6.020,6.021,6.020,6.021
USDDKK,20050810,141200,6.021,6.021,6.021,6.021
USDDKK,20050810,141300,6.021,6.021,6.021,6.021
USDDKK,20050810,141400,6.021,6.023,6.021,6.023
USDDKK,20050810,141500,6.023,6.023,6.023,6.023
USDDKK,20050810,141600,6.023,6.023,6.023,6.023
USDDKK,20050810,141700,6.022,6.022,6.022,6.022
USDDKK,20050810,141800,6.022,6.022,6.021,6.021
USDDKK,20050810,141900,6.021,6.021,6.021,6.021
USDDKK,20050810,142000,6.021,6.021,6.021,6.021
USDDKK,20050810,142100,6.021,6.022,6.021,6.022
USDDKK,20050810,142200,6.023,6.023,6.023,6.023
USDDKK,20050810,142300,6.022,6.023,6.022,6.022
USDDKK,20050810,142400,6.022,6.022,6.022,6.022
USDDKK,20050810,142500,6.023,6.023,6.022,6.022
USDDKK,20050810,142600,6.022,6.022,6.022,6.022
USDDKK,20050810,142700,6.021,6.021,6.021,6.021
USDDKK,20050810,142800,6.021,6.022,6.021,6.021
USDDKK,20050810,142900,6.022,6.022,6.022,6.022
USDDKK,20050810,143000,6.022,6.022,6.022,6.022
USDDKK,20050810,143100,6.022,6.022,6.022,6.022
USDDKK,20050810,143200,6.021,6.021,6.021,6.021
USDDKK,20050810,143300,6.021,6.021,6.020,6.020
USDDKK,20050810,143400,6.020,6.020,6.019,6.019
USDDKK,20050810,143500,6.019,6.019,6.019,6.019
USDDKK,20050810,143600,6.019,6.019,6.019,6.019
USDDKK,20050810,143700,6.018,6.018,6.018,6.018
USDDKK,20050810,143800,6.018,6.018,6.018,6.018
USDDKK,20050810,143900,6.017,6.017,6.016,6.016
USDDKK,20050810,144000,6.016,6.018,6.016,6.018
USDDKK,20050810,144100,6.018,6.019,6.018,6.019
USDDKK,20050810,144200,6.019,6.020,6.019,6.020
USDDKK,20050810,144300,6.020,6.020,6.020,6.020
USDDKK,20050810,144400,6.019,6.020,6.019,6.019
USDDKK,20050810,144500,6.019,6.019,6.019,6.019
USDDKK,20050810,144600,6.020,6.020,6.019,6.019
USDDKK,20050810,144700,6.019,6.019,6.019,6.019
USDDKK,20050810,144800,6.019,6.019,6.019,6.019
USDDKK,20050810,144900,6.019,6.019,6.019,6.019
USDDKK,20050810,145000,6.019,6.019,6.019,6.019
USDDKK,20050810,145100,6.019,6.019,6.019,6.019
USDDKK,20050810,145200,6.019,6.019,6.018,6.018
USDDKK,20050810,145300,6.019,6.019,6.019,6.019
USDDKK,20050810,145400,6.019,6.019,6.019,6.019
USDDKK,20050810,145500,6.019,6.020,6.019,6.020
USDDKK,20050810,145600,6.020,6.020,6.020,6.020
USDDKK,20050810,145700,6.021,6.021,6.020,6.021
USDDKK,20050810,145800,6.021,6.021,6.021,6.021
USDDKK,20050810,145900,6.021,6.021,6.021,6.021
USDDKK,20050810,150000,6.021,6.021,6.021,6.021
USDDKK,20050810,150100,6.021,6.021,6.021,6.021
USDDKK,20050810,150200,6.022,6.022,6.022,6.022
USDDKK,20050810,150300,6.021,6.021,6.021,6.021
USDDKK,20050810,150400,6.021,6.021,6.021,6.021
USDDKK,20050810,150500,6.021,6.021,6.020,6.020
USDDKK,20050810,150600,6.020,6.020,6.020,6.020
USDDKK,20050810,150700,6.020,6.020,6.020,6.020
USDDKK,20050810,150800,6.019,6.019,6.019,6.019
USDDKK,20050810,150900,6.019,6.019,6.019,6.019
USDDKK,20050810,151000,6.020,6.020,6.020,6.020
USDDKK,20050810,151100,6.020,6.020,6.019,6.019
USDDKK,20050810,151200,6.020,6.020,6.020,6.020
USDDKK,20050810,151300,6.020,6.020,6.020,6.020
USDDKK,20050810,151400,6.020,6.020,6.020,6.020
USDDKK,20050810,151500,6.020,6.020,6.020,6.020
USDDKK,20050810,151600,6.020,6.020,6.020,6.020
USDDKK,20050810,151700,6.020,6.020,6.019,6.019
USDDKK,20050810,151800,6.019,6.019,6.019,6.019
USDDKK,20050810,151900,6.019,6.019,6.019,6.019
USDDKK,20050810,152000,6.020,6.020,6.020,6.020
USDDKK,20050810,152100,6.020,6.020,6.020,6.020
USDDKK,20050810,152200,6.019,6.020,6.019,6.020
USDDKK,20050810,152400,6.020,6.020,6.020,6.020
USDDKK,20050810,152500,6.020,6.020,6.020,6.020
USDDKK,20050810,152600,6.020,6.021,6.020,6.021
USDDKK,20050810,152700,6.021,6.021,6.020,6.021
USDDKK,20050810,152800,6.022,6.023,6.022,6.023
USDDKK,20050810,152900,6.024,6.025,6.024,6.025
USDDKK,20050810,153000,6.025,6.025,6.025,6.025
USDDKK,20050810,153100,6.025,6.025,6.025,6.025
USDDKK,20050810,153200,6.025,6.025,6.024,6.024
USDDKK,20050810,153300,6.025,6.025,6.025,6.025
USDDKK,20050810,153400,6.024,6.025,6.024,6.025
USDDKK,20050810,153500,6.024,6.024,6.024,6.024
USDDKK,20050810,153600,6.023,6.023,6.023,6.023
USDDKK,20050810,153700,6.022,6.022,6.021,6.021
USDDKK,20050810,153800,6.022,6.022,6.020,6.020
USDDKK,20050810,153900,6.021,6.021,6.020,6.021
USDDKK,20050810,154000,6.022,6.023,6.022,6.023
USDDKK,20050810,154100,6.022,6.022,6.022,6.022
USDDKK,20050810,154200,6.021,6.022,6.021,6.022
USDDKK,20050810,154300,6.021,6.022,6.021,6.022
USDDKK,20050810,154400,6.022,6.023,6.022,6.023
USDDKK,20050810,154500,6.022,6.022,6.022,6.022
USDDKK,20050810,154600,6.021,6.021,6.021,6.021
USDDKK,20050810,154700,6.021,6.021,6.021,6.021
USDDKK,20050810,154800,6.022,6.022,6.021,6.021
USDDKK,20050810,154900,6.021,6.021,6.020,6.020
USDDKK,20050810,155000,6.021,6.021,6.020,6.021
USDDKK,20050810,155100,6.021,6.022,6.021,6.022
USDDKK,20050810,155200,6.022,6.022,6.021,6.021
USDDKK,20050810,155300,6.021,6.021,6.021,6.021
USDDKK,20050810,155400,6.021,6.021,6.021,6.021
USDDKK,20050810,155500,6.020,6.020,6.019,6.019
USDDKK,20050810,155600,6.018,6.019,6.018,6.019
USDDKK,20050810,155700,6.018,6.019,6.018,6.018
USDDKK,20050810,155800,6.018,6.018,6.018,6.018
USDDKK,20050810,155900,6.019,6.020,6.019,6.019
USDDKK,20050810,160000,6.019,6.019,6.018,6.018
USDDKK,20050810,160100,6.017,6.017,6.017,6.017
USDDKK,20050810,160200,6.017,6.017,6.016,6.016
USDDKK,20050810,160300,6.015,6.015,6.011,6.011
USDDKK,20050810,160400,6.010,6.010,6.009,6.009
USDDKK,20050810,160500,6.010,6.011,6.009,6.011
USDDKK,20050810,160600,6.012,6.014,6.012,6.014
USDDKK,20050810,160700,6.015,6.015,6.014,6.014
USDDKK,20050810,160800,6.013,6.015,6.013,6.015
USDDKK,20050810,160900,6.014,6.014,6.013,6.014
USDDKK,20050810,161000,6.015,6.015,6.014,6.014
USDDKK,20050810,161100,6.015,6.015,6.014,6.014
USDDKK,20050810,161200,6.014,6.014,6.014,6.014
USDDKK,20050810,161300,6.014,6.014,6.014,6.014
USDDKK,20050810,161400,6.013,6.013,6.013,6.013
USDDKK,20050810,161500,6.013,6.015,6.013,6.015
USDDKK,20050810,161600,6.014,6.014,6.013,6.013
USDDKK,20050810,161700,6.013,6.013,6.013,6.013
USDDKK,20050810,161800,6.014,6.015,6.014,6.015
USDDKK,20050810,161900,6.016,6.016,6.015,6.015
USDDKK,20050810,162000,6.016,6.016,6.016,6.016
USDDKK,20050810,162100,6.016,6.016,6.016,6.016
USDDKK,20050810,162200,6.016,6.016,6.016,6.016
USDDKK,20050810,162300,6.016,6.016,6.016,6.016
USDDKK,20050810,162400,6.016,6.016,6.015,6.015
USDDKK,20050810,162500,6.015,6.015,6.015,6.015
USDDKK,20050810,162600,6.016,6.016,6.016,6.016
USDDKK,20050810,162700,6.016,6.017,6.016,6.016
USDDKK,20050810,162800,6.017,6.017,6.016,6.016
USDDKK,20050810,162900,6.017,6.017,6.016,6.016
USDDKK,20050810,163000,6.016,6.016,6.016,6.016
USDDKK,20050810,163100,6.016,6.017,6.016,6.017
USDDKK,20050810,163200,6.016,6.017,6.016,6.016
USDDKK,20050810,163300,6.016,6.016,6.016,6.016
USDDKK,20050810,163400,6.015,6.015,6.015,6.015
USDDKK,20050810,163500,6.014,6.015,6.014,6.014
USDDKK,20050810,163600,6.013,6.013,6.013,6.013
USDDKK,20050810,163700,6.013,6.013,6.012,6.013
USDDKK,20050810,163800,6.012,6.012,6.012,6.012
USDDKK,20050810,163900,6.013,6.014,6.013,6.014
USDDKK,20050810,164000,6.015,6.015,6.015,6.015
USDDKK,20050810,164100,6.016,6.016,6.016,6.016
USDDKK,20050810,164200,6.016,6.016,6.016,6.016
USDDKK,20050810,164300,6.016,6.017,6.016,6.017
USDDKK,20050810,164400,6.018,6.019,6.018,6.019
USDDKK,20050810,164500,6.020,6.021,6.020,6.021
USDDKK,20050810,164600,6.020,6.021,6.020,6.020
USDDKK,20050810,164700,6.020,6.020,6.020,6.020
USDDKK,20050810,164800,6.020,6.021,6.020,6.021
USDDKK,20050810,164900,6.021,6.021,6.020,6.020
USDDKK,20050810,165000,6.020,6.020,6.019,6.019
USDDKK,20050810,165100,6.018,6.019,6.018,6.019
USDDKK,20050810,165200,6.020,6.020,6.019,6.019
USDDKK,20050810,165300,6.019,6.019,6.019,6.019
USDDKK,20050810,165400,6.019,6.019,6.019,6.019
USDDKK,20050810,165500,6.019,6.019,6.019,6.019
USDDKK,20050810,165600,6.020,6.021,6.020,6.021
USDDKK,20050810,165700,6.022,6.022,6.022,6.022
USDDKK,20050810,165800,6.021,6.022,6.021,6.022
USDDKK,20050810,165900,6.022,6.022,6.021,6.021
USDDKK,20050810,170000,6.022,6.022,6.021,6.021
USDDKK,20050810,170100,6.022,6.022,6.021,6.022
USDDKK,20050810,170200,6.022,6.022,6.022,6.022
USDDKK,20050810,170300,6.022,6.023,6.022,6.023
USDDKK,20050810,170400,6.024,6.025,6.024,6.024
USDDKK,20050810,170500,6.024,6.024,6.024,6.024
USDDKK,20050810,170600,6.023,6.025,6.023,6.025
USDDKK,20050810,170700,6.024,6.024,6.024,6.024
USDDKK,20050810,170800,6.024,6.024,6.024,6.024
USDDKK,20050810,170900,6.024,6.024,6.023,6.023
USDDKK,20050810,171000,6.023,6.023,6.023,6.023
USDDKK,20050810,171100,6.023,6.023,6.022,6.023
USDDKK,20050810,171200,6.024,6.024,6.024,6.024
USDDKK,20050810,171300,6.024,6.025,6.024,6.025
USDDKK,20050810,171400,6.025,6.025,6.025,6.025
USDDKK,20050810,171500,6.025,6.025,6.025,6.025
USDDKK,20050810,171600,6.026,6.030,6.026,6.030
USDDKK,20050810,171700,6.031,6.033,6.031,6.033
USDDKK,20050810,171800,6.032,6.033,6.031,6.031
USDDKK,20050810,171900,6.032,6.032,6.031,6.031
USDDKK,20050810,172000,6.031,6.031,6.031,6.031
USDDKK,20050810,172100,6.031,6.032,6.031,6.032
USDDKK,20050810,172200,6.032,6.032,6.032,6.032
USDDKK,20050810,172300,6.031,6.031,6.031,6.031
USDDKK,20050810,172400,6.031,6.031,6.031,6.031
USDDKK,20050810,172500,6.031,6.031,6.031,6.031
USDDKK,20050810,172600,6.031,6.031,6.030,6.030
USDDKK,20050810,172700,6.031,6.032,6.031,6.032
USDDKK,20050810,172800,6.032,6.032,6.032,6.032
USDDKK,20050810,172900,6.033,6.035,6.033,6.035
USDDKK,20050810,173000,6.036,6.036,6.036,6.036
USDDKK,20050810,173100,6.036,6.036,6.036,6.036
USDDKK,20050810,173200,6.035,6.035,6.034,6.035
USDDKK,20050810,173300,6.035,6.036,6.035,6.036
USDDKK,20050810,173400,6.037,6.039,6.037,6.039
USDDKK,20050810,173500,6.038,6.038,6.037,6.037
USDDKK,20050810,173600,6.036,6.036,6.036,6.036
USDDKK,20050810,173700,6.035,6.035,6.034,6.034
USDDKK,20050810,173800,6.034,6.034,6.034,6.034
USDDKK,20050810,173900,6.034,6.034,6.034,6.034
USDDKK,20050810,174000,6.034,6.035,6.034,6.035
USDDKK,20050810,174100,6.035,6.036,6.035,6.036
USDDKK,20050810,174200,6.037,6.037,6.037,6.037
USDDKK,20050810,174300,6.038,6.038,6.038,6.038
USDDKK,20050810,174400,6.038,6.038,6.038,6.038
USDDKK,20050810,174500,6.038,6.038,6.038,6.038
USDDKK,20050810,174600,6.038,6.038,6.037,6.038
USDDKK,20050810,174700,6.039,6.040,6.039,6.040
USDDKK,20050810,174800,6.041,6.044,6.041,6.043
USDDKK,20050810,174900,6.044,6.044,6.043,6.043
USDDKK,20050810,175000,6.042,6.042,6.041,6.041
USDDKK,20050810,175100,6.040,6.040,6.040,6.040
USDDKK,20050810,175200,6.040,6.040,6.039,6.039
USDDKK,20050810,175300,6.039,6.040,6.039,6.040
USDDKK,20050810,175400,6.041,6.041,6.040,6.040
USDDKK,20050810,175500,6.041,6.041,6.040,6.040
USDDKK,20050810,175600,6.040,6.040,6.040,6.040
USDDKK,20050810,175700,6.040,6.040,6.040,6.040
USDDKK,20050810,175800,6.040,6.040,6.040,6.040
USDDKK,20050810,175900,6.040,6.040,6.040,6.040
USDDKK,20050810,180000,6.040,6.040,6.039,6.039
USDDKK,20050810,180100,6.039,6.039,6.039,6.039
USDDKK,20050810,180200,6.039,6.039,6.039,6.039
USDDKK,20050810,180300,6.039,6.039,6.039,6.039
USDDKK,20050810,180400,6.040,6.040,6.039,6.039
USDDKK,20050810,180500,6.039,6.040,6.039,6.040
USDDKK,20050810,180600,6.040,6.040,6.039,6.039
USDDKK,20050810,180700,6.038,6.038,6.038,6.038
USDDKK,20050810,180800,6.037,6.037,6.036,6.036
USDDKK,20050810,180900,6.036,6.036,6.035,6.036
USDDKK,20050810,181000,6.035,6.035,6.035,6.035
USDDKK,20050810,181100,6.035,6.036,6.035,6.036
USDDKK,20050810,181200,6.037,6.037,6.036,6.036
USDDKK,20050810,181300,6.036,6.036,6.036,6.036
USDDKK,20050810,181400,6.036,6.036,6.036,6.036
USDDKK,20050810,181500,6.036,6.036,6.036,6.036
USDDKK,20050810,181600,6.036,6.036,6.036,6.036
USDDKK,20050810,181700,6.037,6.037,6.037,6.037
USDDKK,20050810,181800,6.037,6.037,6.037,6.037
USDDKK,20050810,181900,6.037,6.038,6.037,6.038
USDDKK,20050810,182000,6.038,6.038,6.038,6.038
USDDKK,20050810,182100,6.039,6.039,6.039,6.039
USDDKK,20050810,182200,6.039,6.039,6.039,6.039
USDDKK,20050810,182300,6.039,6.039,6.038,6.038
USDDKK,20050810,182400,6.038,6.038,6.037,6.037
USDDKK,20050810,182500,6.037,6.038,6.037,6.038
USDDKK,20050810,182600,6.038,6.038,6.038,6.038
USDDKK,20050810,182700,6.038,6.038,6.038,6.038
USDDKK,20050810,182800,6.038,6.038,6.038,6.038
USDDKK,20050810,182900,6.039,6.039,6.039,6.039
USDDKK,20050810,183000,6.039,6.039,6.039,6.039
USDDKK,20050810,183100,6.039,6.039,6.039,6.039
USDDKK,20050810,183200,6.039,6.039,6.039,6.039
USDDKK,20050810,183300,6.039,6.039,6.038,6.038
USDDKK,20050810,183400,6.038,6.038,6.038,6.038
USDDKK,20050810,183500,6.038,6.038,6.037,6.037
USDDKK,20050810,183600,6.038,6.038,6.037,6.038
USDDKK,20050810,183700,6.038,6.038,6.038,6.038
USDDKK,20050810,183800,6.037,6.037,6.037,6.037
USDDKK,20050810,183900,6.037,6.037,6.037,6.037
USDDKK,20050810,184000,6.037,6.038,6.037,6.037
USDDKK,20050810,184100,6.037,6.037,6.037,6.037
USDDKK,20050810,184200,6.037,6.037,6.037,6.037
USDDKK,20050810,184300,6.037,6.037,6.037,6.037
USDDKK,20050810,184400,6.036,6.036,6.036,6.036
USDDKK,20050810,184500,6.036,6.036,6.035,6.035
USDDKK,20050810,184600,6.035,6.035,6.035,6.035
USDDKK,20050810,184700,6.035,6.035,6.035,6.035
USDDKK,20050810,184800,6.036,6.036,6.035,6.036
USDDKK,20050810,184900,6.035,6.035,6.035,6.035
USDDKK,20050810,185000,6.035,6.035,6.035,6.035
USDDKK,20050810,185100,6.035,6.035,6.035,6.035
USDDKK,20050810,185200,6.035,6.035,6.035,6.035
USDDKK,20050810,185300,6.035,6.035,6.035,6.035
USDDKK,20050810,185400,6.035,6.035,6.035,6.035
USDDKK,20050810,185500,6.035,6.035,6.035,6.035
USDDKK,20050810,185600,6.035,6.035,6.035,6.035
USDDKK,20050810,185700,6.035,6.035,6.034,6.035
USDDKK,20050810,185800,6.034,6.034,6.034,6.034
USDDKK,20050810,185900,6.034,6.034,6.034,6.034
USDDKK,20050810,190000,6.035,6.035,6.035,6.035
USDDKK,20050810,190100,6.035,6.035,6.035,6.035
USDDKK,20050810,190200,6.035,6.035,6.034,6.035
USDDKK,20050810,190300,6.035,6.035,6.035,6.035
USDDKK,20050810,190400,6.034,6.034,6.034,6.034
USDDKK,20050810,190500,6.034,6.035,6.034,6.035
USDDKK,20050810,190600,6.035,6.035,6.035,6.035
USDDKK,20050810,190700,6.036,6.038,6.036,6.038
USDDKK,20050810,190800,6.037,6.038,6.037,6.038
USDDKK,20050810,190900,6.038,6.038,6.038,6.038
USDDKK,20050810,191000,6.037,6.038,6.037,6.038
USDDKK,20050810,191200,6.038,6.038,6.038,6.038
USDDKK,20050810,191300,6.038,6.039,6.038,6.039
USDDKK,20050810,191400,6.038,6.038,6.037,6.037
USDDKK,20050810,191500,6.037,6.037,6.037,6.037
USDDKK,20050810,191600,6.037,6.037,6.037,6.037
USDDKK,20050810,191700,6.037,6.037,6.037,6.037
USDDKK,20050810,191800,6.037,6.037,6.037,6.037
USDDKK,20050810,191900,6.037,6.037,6.037,6.037
USDDKK,20050810,192000,6.038,6.038,6.038,6.038
USDDKK,20050810,192100,6.038,6.038,6.038,6.038
USDDKK,20050810,192200,6.038,6.038,6.038,6.038
USDDKK,20050810,192300,6.038,6.038,6.038,6.038
USDDKK,20050810,192400,6.038,6.038,6.037,6.038
USDDKK,20050810,192500,6.038,6.038,6.038,6.038
USDDKK,20050810,192600,6.038,6.038,6.038,6.038
USDDKK,20050810,192700,6.037,6.037,6.037,6.037
USDDKK,20050810,192800,6.037,6.037,6.037,6.037
USDDKK,20050810,192900,6.037,6.037,6.037,6.037
USDDKK,20050810,193000,6.037,6.037,6.037,6.037
USDDKK,20050810,193100,6.037,6.037,6.037,6.037
USDDKK,20050810,193200,6.037,6.037,6.037,6.037
USDDKK,20050810,193300,6.038,6.038,6.038,6.038
USDDKK,20050810,193400,6.038,6.038,6.038,6.038
USDDKK,20050810,193500,6.039,6.039,6.039,6.039
USDDKK,20050810,193600,6.038,6.038,6.038,6.038
USDDKK,20050810,193700,6.038,6.038,6.037,6.037
USDDKK,20050810,193800,6.037,6.037,6.037,6.037
USDDKK,20050810,193900,6.038,6.038,6.037,6.037
USDDKK,20050810,194000,6.037,6.037,6.037,6.037
USDDKK,20050810,194100,6.037,6.037,6.036,6.036
USDDKK,20050810,194200,6.035,6.035,6.034,6.034
USDDKK,20050810,194300,6.035,6.035,6.034,6.034
USDDKK,20050810,194400,6.034,6.035,6.034,6.035
USDDKK,20050810,194500,6.035,6.035,6.035,6.035
USDDKK,20050810,194600,6.035,6.035,6.035,6.035
USDDKK,20050810,194700,6.035,6.035,6.035,6.035
USDDKK,20050810,194800,6.035,6.035,6.035,6.035
USDDKK,20050810,194900,6.035,6.035,6.035,6.035
USDDKK,20050810,195000,6.035,6.035,6.035,6.035
USDDKK,20050810,195100,6.035,6.035,6.035,6.035
USDDKK,20050810,195200,6.034,6.034,6.034,6.034
USDDKK,20050810,195300,6.034,6.034,6.033,6.033
USDDKK,20050810,195400,6.033,6.033,6.033,6.033
USDDKK,20050810,195500,6.033,6.033,6.033,6.033
USDDKK,20050810,195600,6.033,6.033,6.033,6.033
USDDKK,20050810,195700,6.033,6.034,6.033,6.034
USDDKK,20050810,195800,6.033,6.033,6.033,6.033
USDDKK,20050810,195900,6.033,6.034,6.033,6.034
USDDKK,20050810,200000,6.034,6.034,6.034,6.034
USDDKK,20050810,200100,6.034,6.034,6.034,6.034
USDDKK,20050810,200200,6.034,6.034,6.034,6.034
USDDKK,20050810,200300,6.034,6.034,6.034,6.034
USDDKK,20050810,200400,6.033,6.033,6.031,6.031
USDDKK,20050810,200500,6.032,6.032,6.031,6.031
USDDKK,20050810,200600,6.031,6.031,6.030,6.030
USDDKK,20050810,200700,6.031,6.031,6.030,6.030
USDDKK,20050810,200800,6.030,6.031,6.030,6.031
USDDKK,20050810,200900,6.030,6.031,6.030,6.031
USDDKK,20050810,201000,6.031,6.031,6.031,6.031
USDDKK,20050810,201100,6.031,6.032,6.031,6.032
USDDKK,20050810,201200,6.032,6.032,6.032,6.032
USDDKK,20050810,201300,6.033,6.033,6.033,6.033
USDDKK,20050810,201400,6.033,6.033,6.033,6.033
USDDKK,20050810,201500,6.033,6.033,6.033,6.033
USDDKK,20050810,201600,6.033,6.033,6.033,6.033
USDDKK,20050810,201700,6.033,6.034,6.033,6.033
USDDKK,20050810,201800,6.034,6.034,6.033,6.034
USDDKK,20050810,201900,6.035,6.035,6.035,6.035
USDDKK,20050810,202000,6.036,6.036,6.036,6.036
USDDKK,20050810,202100,6.036,6.036,6.035,6.035
USDDKK,20050810,202200,6.035,6.035,6.035,6.035
USDDKK,20050810,202300,6.035,6.035,6.035,6.035
USDDKK,20050810,202400,6.035,6.035,6.035,6.035
USDDKK,20050810,202500,6.034,6.034,6.034,6.034
USDDKK,20050810,202600,6.034,6.034,6.034,6.034
USDDKK,20050810,202700,6.034,6.034,6.033,6.033
USDDKK,20050810,202800,6.032,6.032,6.032,6.032
USDDKK,20050810,202900,6.032,6.032,6.032,6.032
USDDKK,20050810,203000,6.032,6.032,6.032,6.032
USDDKK,20050810,203100,6.031,6.031,6.030,6.031
USDDKK,20050810,203200,6.030,6.031,6.030,6.031
USDDKK,20050810,203300,6.031,6.031,6.031,6.031
USDDKK,20050810,203400,6.030,6.031,6.030,6.031
USDDKK,20050810,203500,6.031,6.031,6.031,6.031
USDDKK,20050810,203600,6.030,6.030,6.030,6.030
USDDKK,20050810,203700,6.030,6.030,6.030,6.030
USDDKK,20050810,203800,6.029,6.029,6.029,6.029
USDDKK,20050810,203900,6.028,6.028,6.028,6.028
USDDKK,20050810,204000,6.028,6.029,6.028,6.029
USDDKK,20050810,204100,6.028,6.029,6.028,6.029
USDDKK,20050810,204200,6.028,6.029,6.028,6.029
USDDKK,20050810,204300,6.029,6.029,6.029,6.029
USDDKK,20050810,204400,6.029,6.029,6.029,6.029
USDDKK,20050810,204500,6.030,6.030,6.029,6.029
USDDKK,20050810,204600,6.029,6.029,6.029,6.029
USDDKK,20050810,204700,6.029,6.029,6.029,6.029
USDDKK,20050810,204800,6.029,6.029,6.029,6.029
USDDKK,20050810,204900,6.029,6.029,6.029,6.029
USDDKK,20050810,205000,6.029,6.030,6.029,6.029
USDDKK,20050810,205100,6.029,6.029,6.029,6.029
USDDKK,20050810,205200,6.029,6.029,6.029,6.029
USDDKK,20050810,205300,6.029,6.029,6.029,6.029
USDDKK,20050810,205400,6.028,6.028,6.028,6.028
USDDKK,20050810,205500,6.028,6.028,6.028,6.028
USDDKK,20050810,205600,6.028,6.028,6.028,6.028
USDDKK,20050810,205700,6.027,6.027,6.026,6.026
USDDKK,20050810,205800,6.026,6.026,6.026,6.026
USDDKK,20050810,205900,6.026,6.026,6.025,6.025
USDDKK,20050810,210000,6.024,6.024,6.022,6.023
USDDKK,20050810,210100,6.024,6.024,6.022,6.023
USDDKK,20050810,210200,6.023,6.023,6.023,6.023
USDDKK,20050810,210300,6.024,6.024,6.023,6.023
USDDKK,20050810,210400,6.023,6.024,6.023,6.023
USDDKK,20050810,210600,6.023,6.023,6.023,6.023
USDDKK,20050810,210700,6.023,6.023,6.023,6.023
USDDKK,20050810,210800,6.023,6.023,6.022,6.023
USDDKK,20050810,210900,6.023,6.023,6.023,6.023
USDDKK,20050810,211100,6.023,6.024,6.023,6.024
USDDKK,20050810,211200,6.023,6.024,6.023,6.024
USDDKK,20050810,211300,6.024,6.024,6.024,6.024
USDDKK,20050810,211400,6.024,6.024,6.024,6.024
USDDKK,20050810,211500,6.024,6.024,6.023,6.023
USDDKK,20050810,211600,6.023,6.023,6.023,6.023
USDDKK,20050810,211700,6.023,6.023,6.023,6.023
USDDKK,20050810,211800,6.023,6.023,6.023,6.023
USDDKK,20050810,211900,6.023,6.023,6.023,6.023
USDDKK,20050810,212000,6.022,6.023,6.022,6.023
USDDKK,20050810,212100,6.023,6.023,6.023,6.023
USDDKK,20050810,212200,6.022,6.022,6.022,6.022
USDDKK,20050810,212300,6.023,6.023,6.023,6.023
USDDKK,20050810,212400,6.023,6.023,6.023,6.023
USDDKK,20050810,212500,6.023,6.023,6.023,6.023
USDDKK,20050810,212600,6.023,6.023,6.023,6.023
USDDKK,20050810,212700,6.023,6.023,6.023,6.023
USDDKK,20050810,212800,6.023,6.024,6.023,6.024
USDDKK,20050810,212900,6.024,6.024,6.024,6.024
USDDKK,20050810,213000,6.024,6.024,6.024,6.024
USDDKK,20050810,213100,6.024,6.024,6.024,6.024
USDDKK,20050810,213200,6.024,6.024,6.024,6.024
USDDKK,20050810,213300,6.025,6.025,6.025,6.025
USDDKK,20050810,213400,6.025,6.025,6.025,6.025
USDDKK,20050810,213500,6.025,6.025,6.025,6.025
USDDKK,20050810,213600,6.025,6.025,6.025,6.025
USDDKK,20050810,213700,6.025,6.025,6.025,6.025
USDDKK,20050810,213800,6.025,6.025,6.025,6.025
USDDKK,20050810,213900,6.025,6.026,6.025,6.026
USDDKK,20050810,214000,6.026,6.026,6.026,6.026
USDDKK,20050810,214100,6.026,6.026,6.026,6.026
USDDKK,20050810,214200,6.026,6.026,6.026,6.026
USDDKK,20050810,214300,6.027,6.027,6.027,6.027
USDDKK,20050810,214400,6.027,6.027,6.027,6.027
USDDKK,20050810,214500,6.026,6.026,6.026,6.026
USDDKK,20050810,214600,6.026,6.026,6.026,6.026
USDDKK,20050810,214700,6.026,6.026,6.026,6.026
USDDKK,20050810,214800,6.026,6.026,6.026,6.026
USDDKK,20050810,214900,6.026,6.026,6.026,6.026
USDDKK,20050810,215000,6.026,6.026,6.026,6.026
USDDKK,20050810,215100,6.026,6.026,6.026,6.026
USDDKK,20050810,215200,6.027,6.027,6.026,6.027
USDDKK,20050810,215300,6.026,6.027,6.026,6.027
USDDKK,20050810,215400,6.026,6.026,6.026,6.026
USDDKK,20050810,215500,6.026,6.027,6.026,6.027
USDDKK,20050810,215600,6.027,6.027,6.027,6.027
USDDKK,20050810,215700,6.028,6.028,6.028,6.028
USDDKK,20050810,215800,6.028,6.028,6.028,6.028
USDDKK,20050810,215900,6.027,6.027,6.027,6.027
USDDKK,20050810,220000,6.027,6.027,6.027,6.027
USDDKK,20050810,220100,6.027,6.028,6.027,6.028
USDDKK,20050810,220200,6.027,6.027,6.027,6.027
USDDKK,20050810,220300,6.027,6.028,6.027,6.028
USDDKK,20050810,220400,6.027,6.027,6.027,6.027
USDDKK,20050810,220500,6.027,6.027,6.027,6.027
USDDKK,20050810,220600,6.027,6.027,6.027,6.027
USDDKK,20050810,220700,6.027,6.027,6.027,6.027
USDDKK,20050810,220800,6.027,6.027,6.026,6.026
USDDKK,20050810,220900,6.026,6.026,6.026,6.026
USDDKK,20050810,221000,6.026,6.026,6.026,6.026
USDDKK,20050810,221100,6.026,6.026,6.026,6.026
USDDKK,20050810,221200,6.026,6.026,6.025,6.025
USDDKK,20050810,221300,6.025,6.025,6.025,6.025
USDDKK,20050810,221400,6.025,6.025,6.025,6.025
USDDKK,20050810,221500,6.025,6.025,6.025,6.025
USDDKK,20050810,221600,6.025,6.025,6.025,6.025
USDDKK,20050810,221700,6.025,6.025,6.025,6.025
USDDKK,20050810,221800,6.025,6.025,6.025,6.025
USDDKK,20050810,221900,6.025,6.025,6.025,6.025
USDDKK,20050810,222000,6.025,6.025,6.025,6.025
USDDKK,20050810,222100,6.025,6.025,6.025,6.025
USDDKK,20050810,222200,6.025,6.025,6.025,6.025
USDDKK,20050810,222300,6.025,6.025,6.025,6.025
USDDKK,20050810,222400,6.025,6.025,6.025,6.025
USDDKK,20050810,222500,6.025,6.025,6.025,6.025
USDDKK,20050810,222600,6.025,6.025,6.025,6.025
USDDKK,20050810,222700,6.025,6.025,6.025,6.025
USDDKK,20050810,222800,6.025,6.025,6.025,6.025
USDDKK,20050810,222900,6.025,6.025,6.025,6.025
USDDKK,20050810,223000,6.025,6.025,6.025,6.025
USDDKK,20050810,223100,6.025,6.025,6.025,6.025
USDDKK,20050810,223200,6.026,6.026,6.026,6.026
USDDKK,20050810,223300,6.026,6.026,6.026,6.026
USDDKK,20050810,223400,6.025,6.025,6.025,6.025
USDDKK,20050810,223500,6.025,6.025,6.025,6.025
USDDKK,20050810,223600,6.025,6.025,6.025,6.025
USDDKK,20050810,223700,6.025,6.025,6.025,6.025
USDDKK,20050810,223800,6.025,6.025,6.025,6.025
USDDKK,20050810,223900,6.025,6.025,6.025,6.025
USDDKK,20050810,224000,6.025,6.025,6.025,6.025
USDDKK,20050810,224100,6.025,6.025,6.025,6.025
USDDKK,20050810,224200,6.024,6.024,6.024,6.024
USDDKK,20050810,224300,6.024,6.025,6.024,6.025
USDDKK,20050810,224400,6.024,6.024,6.024,6.024
USDDKK,20050810,224500,6.024,6.024,6.024,6.024
USDDKK,20050810,224600,6.024,6.024,6.024,6.024
USDDKK,20050810,224700,6.024,6.024,6.024,6.024
USDDKK,20050810,224800,6.024,6.024,6.024,6.024
USDDKK,20050810,224900,6.024,6.024,6.024,6.024
USDDKK,20050810,225000,6.024,6.024,6.024,6.024
USDDKK,20050810,225100,6.024,6.024,6.024,6.024
USDDKK,20050810,225200,6.024,6.024,6.024,6.024
USDDKK,20050810,225300,6.024,6.024,6.023,6.023
USDDKK,20050810,225400,6.023,6.023,6.023,6.023
USDDKK,20050810,225500,6.023,6.024,6.023,6.023
USDDKK,20050810,225600,6.024,6.024,6.024,6.024
USDDKK,20050810,225700,6.024,6.024,6.024,6.024
USDDKK,20050810,225800,6.024,6.024,6.024,6.024
USDDKK,20050810,225900,6.024,6.024,6.024,6.024
USDDKK,20050810,230000,6.024,6.024,6.022,6.022
USDDKK,20050810,230100,6.022,6.022,6.022,6.022
USDDKK,20050810,230200,6.022,6.022,6.022,6.022
USDDKK,20050810,230300,6.022,6.022,6.022,6.022
USDDKK,20050810,230400,6.022,6.022,6.022,6.022
USDDKK,20050810,230500,6.022,6.022,6.022,6.022
USDDKK,20050810,230600,6.022,6.022,6.022,6.022
USDDKK,20050810,230700,6.021,6.021,6.021,6.021
USDDKK,20050810,230800,6.021,6.021,6.021,6.021
USDDKK,20050810,230900,6.021,6.021,6.021,6.021
USDDKK,20050810,231000,6.021,6.021,6.021,6.021
USDDKK,20050810,231100,6.020,6.020,6.020,6.020
USDDKK,20050810,231200,6.019,6.019,6.019,6.019
USDDKK,20050810,231300,6.019,6.019,6.019,6.019
USDDKK,20050810,231400,6.019,6.019,6.019,6.019
USDDKK,20050810,231500,6.019,6.020,6.019,6.020
USDDKK,20050810,231600,6.020,6.020,6.020,6.020
USDDKK,20050810,231700,6.020,6.020,6.020,6.020
USDDKK,20050810,231800,6.020,6.020,6.020,6.020
USDDKK,20050810,231900,6.020,6.020,6.020,6.020
USDDKK,20050810,232000,6.020,6.020,6.020,6.020
USDDKK,20050810,232100,6.020,6.020,6.020,6.020
USDDKK,20050810,232200,6.020,6.020,6.020,6.020
USDDKK,20050810,232300,6.020,6.020,6.019,6.020
USDDKK,20050810,232400,6.019,6.019,6.019,6.019
USDDKK,20050810,232500,6.019,6.019,6.019,6.019
USDDKK,20050810,232600,6.019,6.019,6.019,6.019
USDDKK,20050810,232700,6.019,6.019,6.019,6.019
USDDKK,20050810,232800,6.019,6.019,6.019,6.019
USDDKK,20050810,232900,6.019,6.019,6.019,6.019
USDDKK,20050810,233000,6.019,6.019,6.019,6.019
USDDKK,20050810,233100,6.019,6.019,6.019,6.019
USDDKK,20050810,233200,6.019,6.019,6.019,6.019
USDDKK,20050810,233300,6.018,6.019,6.018,6.019
USDDKK,20050810,233400,6.019,6.019,6.019,6.019
USDDKK,20050810,233500,6.019,6.019,6.019,6.019
USDDKK,20050810,233600,6.019,6.019,6.019,6.019
USDDKK,20050810,233700,6.019,6.019,6.019,6.019
USDDKK,20050810,233800,6.019,6.019,6.019,6.019
USDDKK,20050810,233900,6.020,6.020,6.019,6.019
USDDKK,20050810,234000,6.019,6.019,6.019,6.019
USDDKK,20050810,234100,6.019,6.019,6.019,6.019
USDDKK,20050810,234200,6.019,6.019,6.019,6.019
USDDKK,20050810,234300,6.019,6.019,6.019,6.019
USDDKK,20050810,234400,6.019,6.019,6.019,6.019
USDDKK,20050810,234500,6.019,6.019,6.019,6.019
USDDKK,20050810,234600,6.019,6.019,6.019,6.019
USDDKK,20050810,234700,6.019,6.019,6.019,6.019
USDDKK,20050810,234800,6.019,6.019,6.019,6.019
USDDKK,20050810,234900,6.019,6.019,6.019,6.019
USDDKK,20050810,235000,6.019,6.019,6.019,6.019
USDDKK,20050810,235200,6.019,6.019,6.019,6.019
USDDKK,20050810,235300,6.019,6.019,6.019,6.019
USDDKK,20050810,235400,6.019,6.019,6.018,6.018
USDDKK,20050810,235500,6.018,6.018,6.018,6.018
USDDKK,20050810,235600,6.018,6.018,6.018,6.018
USDDKK,20050810,235700,6.018,6.018,6.018,6.018
USDDKK,20050810,235800,6.018,6.018,6.018,6.018
USDDKK,20050810,235900,6.018,6.018,6.018,6.018
USDDKK,20050811,000000,6.018,6.018,6.018,6.018
EURRUB,20050810,000200,35.11,35.12,35.11,35.12
EURRUB,20050810,000600,35.11,35.11,35.11,35.11
EURRUB,20050810,000700,35.12,35.12,35.11,35.11
EURRUB,20050810,000800,35.12,35.12,35.12,35.12
EURRUB,20050810,001300,35.12,35.12,35.12,35.12
EURRUB,20050810,001500,35.13,35.13,35.13,35.13
EURRUB,20050810,002000,35.13,35.13,35.13,35.13
EURRUB,20050810,002500,35.13,35.13,35.13,35.13
EURRUB,20050810,002700,35.14,35.14,35.13,35.13
EURRUB,20050810,002800,35.14,35.14,35.13,35.13
EURRUB,20050810,003200,35.14,35.14,35.13,35.13
EURRUB,20050810,003400,35.12,35.12,35.12,35.12
EURRUB,20050810,003600,35.13,35.13,35.13,35.13
EURRUB,20050810,003700,35.12,35.12,35.12,35.12
EURRUB,20050810,003800,35.13,35.13,35.12,35.12
EURRUB,20050810,003900,35.13,35.13,35.13,35.13
EURRUB,20050810,004100,35.12,35.12,35.12,35.12
EURRUB,20050810,004500,35.11,35.11,35.11,35.11
EURRUB,20050810,004600,35.12,35.12,35.12,35.12
EURRUB,20050810,005100,35.11,35.11,35.11,35.11
EURRUB,20050810,005200,35.12,35.12,35.12,35.12
EURRUB,20050810,005300,35.11,35.11,35.11,35.11
EURRUB,20050810,005400,35.10,35.10,35.10,35.10
EURRUB,20050810,005500,35.11,35.11,35.11,35.11
EURRUB,20050810,005700,35.12,35.12,35.12,35.12
EURRUB,20050810,005800,35.11,35.12,35.11,35.12
EURRUB,20050810,005900,35.11,35.11,35.11,35.11
EURRUB,20050810,010000,35.12,35.12,35.11,35.11
EURRUB,20050810,010500,35.10,35.10,35.10,35.10
EURRUB,20050810,010800,35.11,35.11,35.10,35.10
EURRUB,20050810,011300,35.10,35.10,35.10,35.10
EURRUB,20050810,011500,35.09,35.09,35.09,35.09
EURRUB,20050810,011600,35.10,35.10,35.10,35.10
EURRUB,20050810,012100,35.10,35.10,35.10,35.10
EURRUB,20050810,012500,35.09,35.09,35.09,35.09
EURRUB,20050810,012800,35.10,35.10,35.10,35.10
EURRUB,20050810,013200,35.09,35.09,35.08,35.08
EURRUB,20050810,013400,35.07,35.07,35.07,35.07
EURRUB,20050810,013500,35.06,35.07,35.06,35.07
EURRUB,20050810,013900,35.08,35.08,35.08,35.08
EURRUB,20050810,014000,35.07,35.07,35.07,35.07
EURRUB,20050810,014400,35.08,35.08,35.08,35.08
EURRUB,20050810,014600,35.09,35.09,35.09,35.09
EURRUB,20050810,014900,35.08,35.08,35.08,35.08
EURRUB,20050810,015100,35.07,35.07,35.07,35.07
EURRUB,20050810,015200,35.08,35.08,35.08,35.08
EURRUB,20050810,015700,35.07,35.07,35.07,35.07
EURRUB,20050810,015800,35.08,35.08,35.08,35.08
EURRUB,20050810,015900,35.07,35.07,35.07,35.07
EURRUB,20050810,020000,35.06,35.06,35.06,35.06
EURRUB,20050810,020100,35.07,35.07,35.07,35.07
EURRUB,20050810,020200,35.06,35.07,35.06,35.07
EURRUB,20050810,020300,35.06,35.06,35.06,35.06
EURRUB,20050810,020400,35.07,35.07,35.07,35.07
EURRUB,20050810,020500,35.06,35.06,35.06,35.06
EURRUB,20050810,020600,35.07,35.07,35.07,35.07
EURRUB,20050810,020800,35.08,35.08,35.08,35.08
EURRUB,20050810,020900,35.07,35.07,35.07,35.07
EURRUB,20050810,021000,35.08,35.08,35.08,35.08
EURRUB,20050810,021300,35.07,35.07,35.07,35.07
EURRUB,20050810,021400,35.08,35.08,35.08,35.08
EURRUB,20050810,021500,35.09,35.09,35.09,35.09
EURRUB,20050810,021600,35.08,35.09,35.08,35.09
EURRUB,20050810,021700,35.08,35.08,35.08,35.08
EURRUB,20050810,021800,35.09,35.09,35.09,35.09
EURRUB,20050810,022300,35.09,35.09,35.09,35.09
EURRUB,20050810,022800,35.08,35.08,35.08,35.08
EURRUB,20050810,023300,35.08,35.08,35.08,35.08
EURRUB,20050810,023600,35.07,35.07,35.07,35.07
EURRUB,20050810,024000,35.06,35.06,35.06,35.06
EURRUB,20050810,024100,35.07,35.07,35.07,35.07
EURRUB,20050810,024600,35.06,35.06,35.06,35.06
EURRUB,20050810,024700,35.05,35.06,35.05,35.06
EURRUB,20050810,025200,35.06,35.06,35.06,35.06
EURRUB,20050810,025300,35.05,35.06,35.05,35.06
EURRUB,20050810,025400,35.05,35.06,35.05,35.06
EURRUB,20050810,025700,35.05,35.06,35.05,35.06
EURRUB,20050810,025800,35.05,35.05,35.05,35.05
EURRUB,20050810,025900,35.06,35.06,35.06,35.06
EURRUB,20050810,030100,35.05,35.05,35.05,35.05
EURRUB,20050810,030200,35.06,35.06,35.05,35.05
EURRUB,20050810,030400,35.04,35.04,35.04,35.04
EURRUB,20050810,030500,35.03,35.03,35.03,35.03
EURRUB,20050810,030700,35.02,35.03,35.02,35.03
EURRUB,20050810,031200,35.03,35.03,35.03,35.03
EURRUB,20050810,031700,35.03,35.03,35.03,35.03
EURRUB,20050810,032200,35.03,35.03,35.03,35.03
EURRUB,20050810,032700,35.03,35.03,35.03,35.03
EURRUB,20050810,032800,35.04,35.04,35.04,35.04
EURRUB,20050810,032900,35.05,35.05,35.05,35.05
EURRUB,20050810,033200,35.04,35.04,35.04,35.04
EURRUB,20050810,033300,35.05,35.06,35.05,35.06
EURRUB,20050810,033500,35.07,35.07,35.07,35.07
EURRUB,20050810,033800,35.06,35.07,35.06,35.07
EURRUB,20050810,033900,35.06,35.06,35.06,35.06
EURRUB,20050810,034100,35.07,35.07,35.07,35.07
EURRUB,20050810,034200,35.06,35.06,35.06,35.06
EURRUB,20050810,034600,35.05,35.05,35.05,35.05
EURRUB,20050810,034700,35.06,35.06,35.06,35.06
EURRUB,20050810,034900,35.05,35.06,35.05,35.06
EURRUB,20050810,035300,35.07,35.07,35.07,35.07
EURRUB,20050810,035800,35.07,35.07,35.07,35.07
EURRUB,20050810,035900,35.06,35.06,35.06,35.06
EURRUB,20050810,040000,35.07,35.07,35.06,35.06
EURRUB,20050810,040100,35.07,35.07,35.07,35.07
EURRUB,20050810,040200,35.06,35.06,35.06,35.06
EURRUB,20050810,040300,35.07,35.07,35.07,35.07
EURRUB,20050810,040400,35.08,35.08,35.08,35.08
EURRUB,20050810,040500,35.07,35.07,35.07,35.07
EURRUB,20050810,040700,35.06,35.06,35.06,35.06
EURRUB,20050810,041200,35.06,35.06,35.06,35.06
EURRUB,20050810,041400,35.07,35.07,35.07,35.07
EURRUB,20050810,041500,35.06,35.06,35.06,35.06
EURRUB,20050810,042000,35.06,35.07,35.06,35.07
EURRUB,20050810,042200,35.06,35.06,35.06,35.06
EURRUB,20050810,042700,35.06,35.06,35.06,35.06
EURRUB,20050810,043200,35.06,35.06,35.06,35.06
EURRUB,20050810,043300,35.05,35.06,35.05,35.06
EURRUB,20050810,043400,35.05,35.06,35.05,35.06
EURRUB,20050810,043800,35.07,35.07,35.07,35.07
EURRUB,20050810,044100,35.06,35.06,35.06,35.06
EURRUB,20050810,044200,35.07,35.07,35.06,35.06
EURRUB,20050810,044300,35.07,35.07,35.07,35.07
EURRUB,20050810,044400,35.06,35.06,35.06,35.06
EURRUB,20050810,044700,35.07,35.07,35.07,35.07
EURRUB,20050810,045200,35.06,35.07,35.06,35.07
EURRUB,20050810,045400,35.06,35.06,35.06,35.06
EURRUB,20050810,045500,35.07,35.07,35.07,35.07
EURRUB,20050810,050000,35.07,35.07,35.07,35.07
EURRUB,20050810,050400,35.08,35.08,35.08,35.08
EURRUB,20050810,050500,35.07,35.07,35.07,35.07
EURRUB,20050810,050700,35.08,35.08,35.07,35.07
EURRUB,20050810,050800,35.08,35.08,35.07,35.07
EURRUB,20050810,050900,35.08,35.08,35.07,35.07
EURRUB,20050810,051400,35.07,35.07,35.07,35.07
EURRUB,20050810,051500,35.08,35.08,35.07,35.07
EURRUB,20050810,051600,35.08,35.08,35.08,35.08
EURRUB,20050810,051800,35.07,35.07,35.07,35.07
EURRUB,20050810,051900,35.08,35.08,35.08,35.08
EURRUB,20050810,052000,35.07,35.07,35.07,35.07
EURRUB,20050810,052400,35.08,35.08,35.08,35.08
EURRUB,20050810,052700,35.07,35.07,35.07,35.07
EURRUB,20050810,053200,35.07,35.07,35.07,35.07
EURRUB,20050810,053700,35.06,35.06,35.06,35.06
EURRUB,20050810,054000,35.07,35.07,35.06,35.06
EURRUB,20050810,054200,35.07,35.07,35.07,35.07
EURRUB,20050810,054700,35.07,35.07,35.07,35.07
EURRUB,20050810,055200,35.07,35.07,35.07,35.07
EURRUB,20050810,055400,35.06,35.06,35.06,35.06
EURRUB,20050810,055600,35.07,35.07,35.06,35.06
EURRUB,20050810,060100,35.06,35.06,35.06,35.06
EURRUB,20050810,060200,35.07,35.07,35.07,35.07
EURRUB,20050810,060300,35.06,35.06,35.06,35.06
EURRUB,20050810,060400,35.07,35.07,35.06,35.06
EURRUB,20050810,060900,35.06,35.06,35.06,35.06
EURRUB,20050810,061100,35.07,35.07,35.07,35.07
EURRUB,20050810,061300,35.06,35.06,35.06,35.06
EURRUB,20050810,061400,35.07,35.07,35.06,35.06
EURRUB,20050810,061500,35.07,35.07,35.07,35.07
EURRUB,20050810,062000,35.07,35.07,35.07,35.07
EURRUB,20050810,062300,35.06,35.06,35.06,35.06
EURRUB,20050810,062600,35.05,35.06,35.05,35.06
EURRUB,20050810,063100,35.06,35.06,35.06,35.06
EURRUB,20050810,063200,35.05,35.05,35.05,35.05
EURRUB,20050810,063300,35.06,35.06,35.05,35.05
EURRUB,20050810,063400,35.06,35.06,35.06,35.06
EURRUB,20050810,063500,35.05,35.05,35.05,35.05
EURRUB,20050810,063600,35.06,35.06,35.06,35.06
EURRUB,20050810,064100,35.06,35.06,35.06,35.06
EURRUB,20050810,064600,35.06,35.06,35.06,35.06
EURRUB,20050810,064900,35.05,35.06,35.05,35.06
EURRUB,20050810,065400,35.06,35.06,35.06,35.06
EURRUB,20050810,065800,35.07,35.07,35.07,35.07
EURRUB,20050810,070000,35.06,35.06,35.06,35.06
EURRUB,20050810,070300,35.05,35.05,35.05,35.05
EURRUB,20050810,070400,35.06,35.06,35.06,35.06
EURRUB,20050810,070900,35.06,35.06,35.06,35.06
EURRUB,20050810,071300,35.07,35.07,35.07,35.07
EURRUB,20050810,071500,35.06,35.06,35.06,35.06
EURRUB,20050810,071700,35.05,35.05,35.05,35.05
EURRUB,20050810,071800,35.06,35.06,35.06,35.06
EURRUB,20050810,072300,35.06,35.07,35.06,35.07
EURRUB,20050810,072400,35.09,35.09,35.08,35.08
EURRUB,20050810,072500,35.10,35.10,35.09,35.09
EURRUB,20050810,072700,35.10,35.10,35.10,35.10
EURRUB,20050810,072900,35.09,35.09,35.09,35.09
EURRUB,20050810,073200,35.10,35.10,35.10,35.10
EURRUB,20050810,073300,35.09,35.10,35.09,35.10
EURRUB,20050810,073400,35.09,35.09,35.09,35.09
EURRUB,20050810,073500,35.10,35.10,35.10,35.10
EURRUB,20050810,073700,35.09,35.09,35.09,35.09
EURRUB,20050810,073800,35.10,35.10,35.10,35.10
EURRUB,20050810,074000,35.11,35.11,35.11,35.11
EURRUB,20050810,074100,35.10,35.10,35.09,35.09
EURRUB,20050810,074400,35.08,35.08,35.08,35.08
EURRUB,20050810,074500,35.09,35.09,35.09,35.09
EURRUB,20050810,075000,35.09,35.09,35.08,35.08
EURRUB,20050810,075300,35.09,35.09,35.09,35.09
EURRUB,20050810,075500,35.10,35.10,35.09,35.09
EURRUB,20050810,075700,35.10,35.10,35.09,35.09
EURRUB,20050810,080200,35.10,35.10,35.10,35.10
EURRUB,20050810,080400,35.09,35.09,35.09,35.09
EURRUB,20050810,080600,35.08,35.08,35.08,35.08
EURRUB,20050810,080700,35.07,35.08,35.07,35.08
EURRUB,20050810,081000,35.07,35.07,35.06,35.06
EURRUB,20050810,081100,35.07,35.07,35.07,35.07
EURRUB,20050810,081300,35.08,35.08,35.08,35.08
EURRUB,20050810,081400,35.09,35.09,35.09,35.09
EURRUB,20050810,081800,35.08,35.08,35.08,35.08
EURRUB,20050810,081900,35.09,35.09,35.09,35.09
EURRUB,20050810,082100,35.10,35.10,35.10,35.10
EURRUB,20050810,082300,35.09,35.10,35.09,35.10
EURRUB,20050810,082400,35.09,35.09,35.09,35.09
EURRUB,20050810,082500,35.10,35.10,35.10,35.10
EURRUB,20050810,082600,35.11,35.11,35.11,35.11
EURRUB,20050810,082700,35.10,35.10,35.10,35.10
EURRUB,20050810,082800,35.09,35.10,35.09,35.10
EURRUB,20050810,083000,35.11,35.11,35.11,35.11
EURRUB,20050810,083100,35.10,35.11,35.10,35.11
EURRUB,20050810,083500,35.10,35.10,35.10,35.10
EURRUB,20050810,083600,35.11,35.11,35.11,35.11
EURRUB,20050810,083700,35.12,35.12,35.12,35.12
EURRUB,20050810,083900,35.13,35.13,35.12,35.12
EURRUB,20050810,084000,35.13,35.13,35.13,35.13
EURRUB,20050810,084100,35.12,35.12,35.12,35.12
EURRUB,20050810,084300,35.11,35.11,35.11,35.11
EURRUB,20050810,084500,35.12,35.12,35.12,35.12
EURRUB,20050810,085000,35.11,35.11,35.11,35.11
EURRUB,20050810,085400,35.12,35.12,35.12,35.12
EURRUB,20050810,085600,35.11,35.11,35.11,35.11
EURRUB,20050810,085900,35.10,35.10,35.10,35.10
EURRUB,20050810,090000,35.11,35.11,35.10,35.10
EURRUB,20050810,090100,35.11,35.12,35.11,35.12
EURRUB,20050810,090500,35.11,35.11,35.11,35.11
EURRUB,20050810,090600,35.12,35.12,35.12,35.12
EURRUB,20050810,091000,35.13,35.13,35.13,35.13
EURRUB,20050810,091100,35.12,35.12,35.12,35.12
EURRUB,20050810,091200,35.13,35.13,35.13,35.13
EURRUB,20050810,091300,35.12,35.12,35.12,35.12
EURRUB,20050810,091600,35.11,35.12,35.11,35.12
EURRUB,20050810,092100,35.12,35.12,35.12,35.12
EURRUB,20050810,092300,35.11,35.11,35.11,35.11
EURRUB,20050810,092400,35.10,35.10,35.10,35.10
EURRUB,20050810,092700,35.11,35.11,35.11,35.11
EURRUB,20050810,093200,35.11,35.11,35.11,35.11
EURRUB,20050810,093400,35.10,35.10,35.09,35.09
EURRUB,20050810,093700,35.08,35.09,35.08,35.09
EURRUB,20050810,093900,35.08,35.09,35.08,35.09
EURRUB,20050810,094400,35.08,35.08,35.08,35.08
EURRUB,20050810,094500,35.09,35.09,35.09,35.09
EURRUB,20050810,094800,35.10,35.10,35.10,35.10
EURRUB,20050810,095000,35.09,35.09,35.09,35.09
EURRUB,20050810,095100,35.10,35.10,35.10,35.10
EURRUB,20050810,095200,35.11,35.11,35.10,35.10
EURRUB,20050810,095500,35.11,35.11,35.11,35.11
EURRUB,20050810,095800,35.12,35.12,35.12,35.12
EURRUB,20050810,095900,35.11,35.12,35.11,35.12
EURRUB,20050810,100300,35.11,35.12,35.11,35.12
EURRUB,20050810,100400,35.11,35.11,35.11,35.11
EURRUB,20050810,100500,35.10,35.10,35.10,35.10
EURRUB,20050810,100700,35.09,35.09,35.09,35.09
EURRUB,20050810,100800,35.10,35.10,35.10,35.10
EURRUB,20050810,100900,35.11,35.11,35.10,35.10
EURRUB,20050810,101200,35.11,35.11,35.10,35.10
EURRUB,20050810,101400,35.11,35.11,35.10,35.10
EURRUB,20050810,101500,35.11,35.11,35.10,35.10
EURRUB,20050810,101600,35.11,35.11,35.11,35.11
EURRUB,20050810,101700,35.10,35.10,35.10,35.10
EURRUB,20050810,101900,35.11,35.11,35.11,35.11
EURRUB,20050810,102000,35.10,35.10,35.10,35.10
EURRUB,20050810,102100,35.11,35.11,35.10,35.10
EURRUB,20050810,102300,35.09,35.09,35.09,35.09
EURRUB,20050810,102400,35.10,35.10,35.10,35.10
EURRUB,20050810,102900,35.10,35.10,35.10,35.10
EURRUB,20050810,103400,35.10,35.10,35.09,35.09
EURRUB,20050810,103700,35.10,35.10,35.10,35.10
EURRUB,20050810,104200,35.10,35.10,35.10,35.10
EURRUB,20050810,104400,35.11,35.12,35.11,35.12
EURRUB,20050810,104500,35.13,35.13,35.13,35.13
EURRUB,20050810,104600,35.14,35.14,35.13,35.13
EURRUB,20050810,105100,35.13,35.13,35.13,35.13
EURRUB,20050810,105400,35.12,35.12,35.12,35.12
EURRUB,20050810,105500,35.11,35.11,35.11,35.11
EURRUB,20050810,105600,35.12,35.12,35.12,35.12
EURRUB,20050810,105700,35.11,35.11,35.11,35.11
EURRUB,20050810,105900,35.12,35.12,35.12,35.12
EURRUB,20050810,110200,35.13,35.13,35.13,35.13
EURRUB,20050810,110300,35.14,35.14,35.14,35.14
EURRUB,20050810,110400,35.15,35.15,35.14,35.14
EURRUB,20050810,110500,35.15,35.15,35.15,35.15
EURRUB,20050810,110600,35.14,35.14,35.14,35.14
EURRUB,20050810,110700,35.15,35.15,35.15,35.15
EURRUB,20050810,110900,35.14,35.15,35.14,35.15
EURRUB,20050810,111000,35.14,35.15,35.14,35.15
EURRUB,20050810,111100,35.16,35.16,35.16,35.16
EURRUB,20050810,111200,35.15,35.15,35.15,35.15
EURRUB,20050810,111300,35.16,35.16,35.16,35.16
EURRUB,20050810,111400,35.17,35.17,35.17,35.17
EURRUB,20050810,111500,35.16,35.16,35.16,35.16
EURRUB,20050810,111600,35.15,35.15,35.15,35.15
EURRUB,20050810,111700,35.16,35.16,35.16,35.16
EURRUB,20050810,111800,35.15,35.16,35.15,35.16
EURRUB,20050810,111900,35.17,35.17,35.17,35.17
EURRUB,20050810,112000,35.16,35.16,35.16,35.16
EURRUB,20050810,112100,35.17,35.17,35.17,35.17
EURRUB,20050810,112500,35.18,35.19,35.18,35.19
EURRUB,20050810,112700,35.18,35.18,35.18,35.18
EURRUB,20050810,112800,35.19,35.19,35.19,35.19
EURRUB,20050810,112900,35.20,35.20,35.19,35.19
EURRUB,20050810,113300,35.18,35.18,35.17,35.17
EURRUB,20050810,113400,35.16,35.16,35.13,35.13
EURRUB,20050810,113500,35.14,35.15,35.14,35.15
EURRUB,20050810,113600,35.14,35.14,35.14,35.14
EURRUB,20050810,113700,35.13,35.13,35.13,35.13
EURRUB,20050810,113800,35.14,35.15,35.14,35.15
EURRUB,20050810,113900,35.16,35.16,35.15,35.15
EURRUB,20050810,114100,35.16,35.16,35.16,35.16
EURRUB,20050810,114200,35.15,35.16,35.15,35.16
EURRUB,20050810,114500,35.17,35.17,35.16,35.16
EURRUB,20050810,115000,35.17,35.17,35.16,35.16
EURRUB,20050810,115100,35.17,35.17,35.17,35.17
EURRUB,20050810,115200,35.16,35.16,35.16,35.16
EURRUB,20050810,115300,35.17,35.17,35.17,35.17
EURRUB,20050810,115400,35.16,35.16,35.15,35.15
EURRUB,20050810,115600,35.16,35.16,35.16,35.16
EURRUB,20050810,115700,35.17,35.17,35.17,35.17
EURRUB,20050810,115800,35.16,35.16,35.15,35.15
EURRUB,20050810,115900,35.16,35.16,35.16,35.16
EURRUB,20050810,120100,35.15,35.15,35.15,35.15
EURRUB,20050810,120200,35.16,35.16,35.15,35.15
EURRUB,20050810,120300,35.16,35.16,35.16,35.16
EURRUB,20050810,120400,35.15,35.15,35.15,35.15
EURRUB,20050810,120600,35.14,35.14,35.13,35.13
EURRUB,20050810,120700,35.12,35.12,35.12,35.12
EURRUB,20050810,120800,35.13,35.13,35.13,35.13
EURRUB,20050810,120900,35.14,35.14,35.14,35.14
EURRUB,20050810,121200,35.13,35.13,35.13,35.13
EURRUB,20050810,121500,35.14,35.14,35.13,35.13
EURRUB,20050810,122000,35.13,35.13,35.13,35.13
EURRUB,20050810,122100,35.14,35.14,35.14,35.14
EURRUB,20050810,122400,35.15,35.15,35.14,35.14
EURRUB,20050810,122600,35.13,35.13,35.13,35.13
EURRUB,20050810,122700,35.14,35.15,35.14,35.15
EURRUB,20050810,122800,35.14,35.15,35.14,35.15
EURRUB,20050810,122900,35.14,35.14,35.13,35.13
EURRUB,20050810,123400,35.13,35.13,35.13,35.13
EURRUB,20050810,123800,35.14,35.14,35.13,35.13
EURRUB,20050810,124000,35.12,35.12,35.12,35.12
EURRUB,20050810,124100,35.13,35.13,35.13,35.13
EURRUB,20050810,124300,35.14,35.14,35.13,35.13
EURRUB,20050810,124500,35.12,35.12,35.12,35.12
EURRUB,20050810,125000,35.11,35.11,35.11,35.11
EURRUB,20050810,125100,35.12,35.12,35.12,35.12
EURRUB,20050810,125500,35.13,35.13,35.13,35.13
EURRUB,20050810,125600,35.12,35.12,35.12,35.12
EURRUB,20050810,125700,35.13,35.13,35.13,35.13
EURRUB,20050810,125800,35.12,35.12,35.12,35.12
EURRUB,20050810,125900,35.11,35.11,35.10,35.10
EURRUB,20050810,130100,35.11,35.11,35.11,35.11
EURRUB,20050810,130200,35.10,35.11,35.10,35.11
EURRUB,20050810,130300,35.10,35.11,35.10,35.11
EURRUB,20050810,130500,35.10,35.10,35.10,35.10
EURRUB,20050810,130700,35.11,35.11,35.10,35.10
EURRUB,20050810,130800,35.11,35.11,35.11,35.11
EURRUB,20050810,130900,35.12,35.12,35.12,35.12
EURRUB,20050810,131000,35.11,35.11,35.11,35.11
EURRUB,20050810,131100,35.10,35.10,35.10,35.10
EURRUB,20050810,131200,35.11,35.11,35.11,35.11
EURRUB,20050810,131400,35.10,35.10,35.10,35.10
EURRUB,20050810,131500,35.11,35.11,35.11,35.11
EURRUB,20050810,131700,35.10,35.10,35.10,35.10
EURRUB,20050810,131900,35.11,35.11,35.11,35.11
EURRUB,20050810,132200,35.12,35.12,35.12,35.12
EURRUB,20050810,132300,35.11,35.11,35.11,35.11
EURRUB,20050810,132800,35.11,35.11,35.11,35.11
EURRUB,20050810,132900,35.12,35.12,35.12,35.12
EURRUB,20050810,133000,35.13,35.13,35.12,35.12
EURRUB,20050810,133200,35.13,35.13,35.13,35.13
EURRUB,20050810,133300,35.12,35.12,35.12,35.12
EURRUB,20050810,133500,35.11,35.11,35.11,35.11
EURRUB,20050810,133700,35.12,35.12,35.12,35.12
EURRUB,20050810,134000,35.11,35.12,35.11,35.12
EURRUB,20050810,134100,35.11,35.11,35.11,35.11
EURRUB,20050810,134400,35.12,35.12,35.12,35.12
EURRUB,20050810,134500,35.13,35.13,35.13,35.13
EURRUB,20050810,134600,35.14,35.14,35.14,35.14
EURRUB,20050810,134700,35.13,35.13,35.13,35.13
EURRUB,20050810,135200,35.13,35.13,35.13,35.13
EURRUB,20050810,135300,35.12,35.12,35.12,35.12
EURRUB,20050810,135400,35.11,35.11,35.11,35.11
EURRUB,20050810,135600,35.12,35.12,35.12,35.12
EURRUB,20050810,135900,35.13,35.13,35.12,35.12
EURRUB,20050810,140000,35.11,35.11,35.11,35.11
EURRUB,20050810,140100,35.12,35.12,35.11,35.11
EURRUB,20050810,140200,35.12,35.12,35.12,35.12
EURRUB,20050810,140700,35.12,35.12,35.12,35.12
EURRUB,20050810,141000,35.11,35.11,35.11,35.11
EURRUB,20050810,141400,35.10,35.10,35.10,35.10
EURRUB,20050810,141500,35.09,35.09,35.09,35.09
EURRUB,20050810,141600,35.10,35.10,35.10,35.10
EURRUB,20050810,141700,35.11,35.11,35.11,35.11
EURRUB,20050810,142000,35.10,35.11,35.10,35.11
EURRUB,20050810,142100,35.10,35.10,35.10,35.10
EURRUB,20050810,142600,35.10,35.10,35.10,35.10
EURRUB,20050810,142700,35.11,35.11,35.11,35.11
EURRUB,20050810,142800,35.10,35.10,35.10,35.10
EURRUB,20050810,143200,35.11,35.11,35.11,35.11
EURRUB,20050810,143300,35.12,35.12,35.12,35.12
EURRUB,20050810,143500,35.11,35.11,35.11,35.11
EURRUB,20050810,143600,35.12,35.12,35.12,35.12
EURRUB,20050810,143900,35.13,35.13,35.13,35.13
EURRUB,20050810,144000,35.12,35.12,35.12,35.12
EURRUB,20050810,144100,35.11,35.11,35.11,35.11
EURRUB,20050810,144500,35.12,35.12,35.11,35.11
EURRUB,20050810,144700,35.12,35.12,35.12,35.12
EURRUB,20050810,145200,35.12,35.12,35.12,35.12
EURRUB,20050810,145500,35.11,35.11,35.11,35.11
EURRUB,20050810,150000,35.11,35.11,35.10,35.10
EURRUB,20050810,150300,35.11,35.11,35.10,35.10
EURRUB,20050810,150400,35.11,35.11,35.11,35.11
EURRUB,20050810,150800,35.12,35.12,35.12,35.12
EURRUB,20050810,151000,35.11,35.12,35.11,35.12
EURRUB,20050810,151200,35.11,35.11,35.11,35.11
EURRUB,20050810,151400,35.12,35.12,35.12,35.12
EURRUB,20050810,151500,35.11,35.12,35.11,35.12
EURRUB,20050810,151600,35.11,35.12,35.11,35.12
EURRUB,20050810,151700,35.11,35.12,35.11,35.12
EURRUB,20050810,152000,35.13,35.13,35.12,35.12
EURRUB,20050810,152500,35.11,35.12,35.11,35.12
EURRUB,20050810,152600,35.11,35.12,35.11,35.12
EURRUB,20050810,152700,35.11,35.11,35.11,35.11
EURRUB,20050810,152800,35.10,35.10,35.10,35.10
EURRUB,20050810,152900,35.09,35.09,35.09,35.09
EURRUB,20050810,153300,35.08,35.09,35.08,35.09
EURRUB,20050810,153700,35.10,35.11,35.10,35.11
EURRUB,20050810,154000,35.10,35.10,35.10,35.10
EURRUB,20050810,154100,35.09,35.09,35.09,35.09
EURRUB,20050810,154200,35.10,35.10,35.10,35.10
EURRUB,20050810,154500,35.09,35.10,35.09,35.10
EURRUB,20050810,154600,35.11,35.11,35.11,35.11
EURRUB,20050810,154700,35.10,35.10,35.10,35.10
EURRUB,20050810,154800,35.11,35.11,35.11,35.11
EURRUB,20050810,155000,35.10,35.10,35.10,35.10
EURRUB,20050810,155400,35.11,35.11,35.11,35.11
EURRUB,20050810,155500,35.12,35.12,35.12,35.12
EURRUB,20050810,155900,35.11,35.11,35.11,35.11
EURRUB,20050810,160000,35.12,35.12,35.12,35.12
EURRUB,20050810,160100,35.13,35.13,35.13,35.13
EURRUB,20050810,160300,35.14,35.15,35.14,35.15
EURRUB,20050810,160400,35.16,35.17,35.16,35.17
EURRUB,20050810,160500,35.16,35.16,35.16,35.16
EURRUB,20050810,160600,35.15,35.15,35.14,35.14
EURRUB,20050810,160800,35.15,35.15,35.14,35.14
EURRUB,20050810,160900,35.13,35.15,35.13,35.15
EURRUB,20050810,161000,35.14,35.14,35.14,35.14
EURRUB,20050810,161100,35.15,35.15,35.14,35.14
EURRUB,20050810,161200,35.15,35.15,35.15,35.15
EURRUB,20050810,161300,35.14,35.15,35.14,35.15
EURRUB,20050810,161500,35.14,35.14,35.13,35.13
EURRUB,20050810,161600,35.14,35.15,35.14,35.15
EURRUB,20050810,161800,35.14,35.14,35.14,35.14
EURRUB,20050810,161900,35.13,35.13,35.13,35.13
EURRUB,20050810,162000,35.14,35.14,35.13,35.13
EURRUB,20050810,162100,35.14,35.14,35.13,35.13
EURRUB,20050810,162200,35.14,35.14,35.14,35.14
EURRUB,20050810,162300,35.13,35.13,35.13,35.13
EURRUB,20050810,162400,35.14,35.14,35.14,35.14
EURRUB,20050810,162600,35.13,35.13,35.13,35.13
EURRUB,20050810,163100,35.13,35.13,35.13,35.13
EURRUB,20050810,163300,35.14,35.14,35.14,35.14
EURRUB,20050810,163500,35.15,35.15,35.15,35.15
EURRUB,20050810,163900,35.14,35.14,35.14,35.14
EURRUB,20050810,164000,35.13,35.13,35.13,35.13
EURRUB,20050810,164200,35.14,35.14,35.13,35.13
EURRUB,20050810,164300,35.12,35.12,35.12,35.12
EURRUB,20050810,164400,35.13,35.13,35.12,35.12
EURRUB,20050810,164500,35.11,35.11,35.10,35.10
EURRUB,20050810,164600,35.11,35.11,35.11,35.11
EURRUB,20050810,164800,35.10,35.10,35.10,35.10
EURRUB,20050810,164900,35.11,35.11,35.11,35.11
EURRUB,20050810,165000,35.12,35.12,35.12,35.12
EURRUB,20050810,165200,35.11,35.11,35.11,35.11
EURRUB,20050810,165300,35.12,35.12,35.12,35.12
EURRUB,20050810,165400,35.11,35.11,35.11,35.11
EURRUB,20050810,165600,35.10,35.10,35.10,35.10
EURRUB,20050810,170100,35.11,35.11,35.10,35.10
EURRUB,20050810,170400,35.09,35.09,35.08,35.08
EURRUB,20050810,170500,35.09,35.09,35.09,35.09
EURRUB,20050810,170600,35.08,35.08,35.08,35.08
EURRUB,20050810,170700,35.09,35.09,35.09,35.09
EURRUB,20050810,170800,35.08,35.09,35.08,35.09
EURRUB,20050810,171200,35.08,35.08,35.08,35.08
EURRUB,20050810,171600,35.07,35.07,35.07,35.07
EURRUB,20050810,171700,35.05,35.05,35.04,35.04
EURRUB,20050810,171800,35.03,35.04,35.03,35.04
EURRUB,20050810,172000,35.05,35.05,35.05,35.05
EURRUB,20050810,172100,35.04,35.04,35.03,35.03
EURRUB,20050810,172200,35.04,35.04,35.04,35.04
EURRUB,20050810,172500,35.05,35.05,35.05,35.05
EURRUB,20050810,172700,35.04,35.04,35.04,35.04
EURRUB,20050810,172900,35.03,35.03,35.02,35.02
EURRUB,20050810,173000,35.01,35.01,35.01,35.01
EURRUB,20050810,173200,35.02,35.02,35.02,35.02
EURRUB,20050810,173300,35.01,35.01,35.01,35.01
EURRUB,20050810,173400,35.00,35.00,35.00,35.00
EURRUB,20050810,173500,35.01,35.01,35.01,35.01
EURRUB,20050810,173600,35.02,35.02,35.02,35.02
EURRUB,20050810,173700,35.03,35.03,35.03,35.03
EURRUB,20050810,173800,35.02,35.03,35.02,35.03
EURRUB,20050810,174000,35.02,35.02,35.02,35.02
EURRUB,20050810,174100,35.01,35.01,35.01,35.01
EURRUB,20050810,174300,35.00,35.01,35.00,35.01
EURRUB,20050810,174400,35.00,35.00,35.00,35.00
EURRUB,20050810,174500,35.01,35.01,35.01,35.01
EURRUB,20050810,174600,35.00,35.00,35.00,35.00
EURRUB,20050810,174700,34.99,34.99,34.99,34.99
EURRUB,20050810,174800,34.98,34.98,34.97,34.97
EURRUB,20050810,174900,34.98,34.98,34.98,34.98
EURRUB,20050810,175000,34.99,34.99,34.99,34.99
EURRUB,20050810,175200,35.00,35.00,35.00,35.00
EURRUB,20050810,175300,34.99,34.99,34.99,34.99
EURRUB,20050810,175800,34.99,34.99,34.99,34.99
EURRUB,20050810,180000,35.00,35.00,35.00,35.00
EURRUB,20050810,180500,35.00,35.00,35.00,35.00
EURRUB,20050810,180700,35.01,35.01,35.01,35.01
EURRUB,20050810,180800,35.02,35.02,35.02,35.02
EURRUB,20050810,181200,35.01,35.01,35.01,35.01
EURRUB,20050810,181400,35.02,35.02,35.01,35.01
EURRUB,20050810,181500,35.02,35.02,35.02,35.02
EURRUB,20050810,181600,35.01,35.02,35.01,35.02
EURRUB,20050810,181700,35.01,35.01,35.01,35.01
EURRUB,20050810,181900,35.00,35.00,35.00,35.00
EURRUB,20050810,182000,35.01,35.01,35.00,35.00
EURRUB,20050810,182300,35.01,35.01,35.01,35.01
EURRUB,20050810,182600,35.00,35.00,35.00,35.00
EURRUB,20050810,183100,35.00,35.00,35.00,35.00
EURRUB,20050810,183500,35.01,35.01,35.00,35.00
EURRUB,20050810,183600,35.01,35.01,35.01,35.01
EURRUB,20050810,183700,35.00,35.01,35.00,35.01
EURRUB,20050810,184200,35.01,35.01,35.01,35.01
EURRUB,20050810,184400,35.02,35.02,35.02,35.02
EURRUB,20050810,184900,35.02,35.02,35.02,35.02
EURRUB,20050810,185500,35.02,35.02,35.02,35.02
EURRUB,20050810,185600,35.03,35.03,35.03,35.03
EURRUB,20050810,185700,35.02,35.02,35.02,35.02
EURRUB,20050810,185900,35.03,35.03,35.03,35.03
EURRUB,20050810,190000,35.02,35.02,35.02,35.02
EURRUB,20050810,190200,35.03,35.03,35.03,35.03
EURRUB,20050810,190300,35.02,35.03,35.02,35.03
EURRUB,20050810,190400,35.02,35.02,35.02,35.02
EURRUB,20050810,190600,35.01,35.01,35.01,35.01
EURRUB,20050810,190900,35.00,35.00,35.00,35.00
EURRUB,20050810,191000,35.01,35.01,35.01,35.01
EURRUB,20050810,191200,35.00,35.00,35.00,35.00
EURRUB,20050810,191400,35.01,35.01,35.01,35.01
EURRUB,20050810,191900,35.01,35.01,35.01,35.01
EURRUB,20050810,192000,35.00,35.01,35.00,35.01
EURRUB,20050810,192300,35.00,35.01,35.00,35.01
EURRUB,20050810,192800,35.01,35.01,35.01,35.01
EURRUB,20050810,193300,35.01,35.01,35.01,35.01
EURRUB,20050810,193400,35.00,35.00,35.00,35.00
EURRUB,20050810,193600,35.01,35.01,35.01,35.01
EURRUB,20050810,194100,35.01,35.01,35.01,35.01
EURRUB,20050810,194200,35.02,35.03,35.02,35.03
EURRUB,20050810,194300,35.02,35.03,35.02,35.03
EURRUB,20050810,194400,35.02,35.02,35.02,35.02
EURRUB,20050810,194900,35.02,35.02,35.02,35.02
EURRUB,20050810,195100,35.03,35.03,35.03,35.03
EURRUB,20050810,195200,35.02,35.02,35.02,35.02
EURRUB,20050810,195300,35.03,35.03,35.03,35.03
EURRUB,20050810,195700,35.04,35.04,35.03,35.03
EURRUB,20050810,200200,35.03,35.03,35.03,35.03
EURRUB,20050810,200400,35.04,35.04,35.04,35.04
EURRUB,20050810,200600,35.05,35.05,35.05,35.05
EURRUB,20050810,201100,35.05,35.05,35.04,35.04
EURRUB,20050810,201200,35.03,35.04,35.03,35.04
EURRUB,20050810,201300,35.03,35.03,35.03,35.03
EURRUB,20050810,201800,35.03,35.03,35.03,35.03
EURRUB,20050810,201900,35.02,35.03,35.02,35.03
EURRUB,20050810,202000,35.02,35.02,35.01,35.01
EURRUB,20050810,202100,35.02,35.02,35.02,35.02
EURRUB,20050810,202500,35.03,35.03,35.03,35.03
EURRUB,20050810,202600,35.02,35.02,35.02,35.02
EURRUB,20050810,202700,35.03,35.04,35.03,35.04
EURRUB,20050810,203100,35.05,35.05,35.05,35.05
EURRUB,20050810,203200,35.04,35.05,35.04,35.05
EURRUB,20050810,203300,35.04,35.04,35.04,35.04
EURRUB,20050810,203400,35.05,35.05,35.05,35.05
EURRUB,20050810,203700,35.06,35.06,35.06,35.06
EURRUB,20050810,204200,35.06,35.06,35.06,35.06
EURRUB,20050810,204400,35.05,35.05,35.05,35.05
EURRUB,20050810,204500,35.06,35.06,35.06,35.06
EURRUB,20050810,204600,35.05,35.05,35.05,35.05
EURRUB,20050810,204900,35.06,35.06,35.05,35.05
EURRUB,20050810,205100,35.06,35.06,35.06,35.06
EURRUB,20050810,205600,35.06,35.06,35.06,35.06
EURRUB,20050810,205700,35.07,35.07,35.07,35.07
EURRUB,20050810,205900,35.08,35.08,35.08,35.08
EURRUB,20050810,210000,35.09,35.10,35.09,35.10
EURRUB,20050810,210100,35.09,35.09,35.09,35.09
EURRUB,20050810,210600,35.09,35.09,35.09,35.09
EURRUB,20050810,210800,35.10,35.10,35.09,35.09
EURRUB,20050810,211300,35.09,35.09,35.09,35.09
EURRUB,20050810,211400,35.08,35.09,35.08,35.09
EURRUB,20050810,211900,35.09,35.09,35.09,35.09
EURRUB,20050810,212200,35.10,35.10,35.10,35.10
EURRUB,20050810,212300,35.09,35.09,35.09,35.09
EURRUB,20050810,212800,35.09,35.09,35.09,35.09
EURRUB,20050810,213100,35.08,35.08,35.08,35.08
EURRUB,20050810,213600,35.08,35.08,35.08,35.08
EURRUB,20050810,214000,35.07,35.08,35.07,35.08
EURRUB,20050810,214100,35.07,35.07,35.07,35.07
EURRUB,20050810,214600,35.07,35.07,35.07,35.07
EURRUB,20050810,214900,35.08,35.08,35.07,35.07
EURRUB,20050810,215400,35.07,35.07,35.07,35.07
EURRUB,20050810,215900,35.07,35.07,35.07,35.07
EURRUB,20050810,220000,35.06,35.06,35.06,35.06
EURRUB,20050810,220100,35.07,35.07,35.07,35.07
EURRUB,20050810,220200,35.06,35.07,35.06,35.07
EURRUB,20050810,220300,35.06,35.06,35.06,35.06
EURRUB,20050810,220400,35.07,35.07,35.06,35.06
EURRUB,20050810,220500,35.07,35.07,35.07,35.07
EURRUB,20050810,220700,35.06,35.07,35.06,35.07
EURRUB,20050810,220900,35.08,35.08,35.08,35.08
EURRUB,20050810,221000,35.07,35.08,35.07,35.08
EURRUB,20050810,221500,35.08,35.08,35.08,35.08
EURRUB,20050810,222000,35.08,35.08,35.08,35.08
EURRUB,20050810,222500,35.08,35.08,35.08,35.08
EURRUB,20050810,223000,35.08,35.08,35.08,35.08
EURRUB,20050810,223500,35.08,35.08,35.08,35.08
EURRUB,20050810,224000,35.08,35.08,35.08,35.08
EURRUB,20050810,224500,35.08,35.08,35.08,35.08
EURRUB,20050810,224900,35.09,35.09,35.09,35.09
EURRUB,20050810,225100,35.08,35.08,35.08,35.08
EURRUB,20050810,225200,35.09,35.09,35.09,35.09
EURRUB,20050810,225700,35.09,35.09,35.09,35.09
EURRUB,20050810,225900,35.08,35.08,35.08,35.08
EURRUB,20050810,230000,35.09,35.09,35.09,35.09
EURRUB,20050810,230100,35.10,35.10,35.10,35.10
EURRUB,20050810,230200,35.09,35.09,35.09,35.09
EURRUB,20050810,230500,35.10,35.10,35.10,35.10
EURRUB,20050810,231000,35.10,35.10,35.10,35.10
EURRUB,20050810,231100,35.11,35.11,35.11,35.11
EURRUB,20050810,231600,35.10,35.11,35.10,35.11
EURRUB,20050810,232100,35.11,35.11,35.11,35.11
EURRUB,20050810,232600,35.12,35.12,35.12,35.12
EURRUB,20050810,232700,35.11,35.11,35.11,35.11
EURRUB,20050810,232900,35.12,35.12,35.12,35.12
EURRUB,20050810,233400,35.11,35.11,35.11,35.11
EURRUB,20050810,233500,35.12,35.12,35.12,35.12
EURRUB,20050810,233700,35.11,35.12,35.11,35.12
EURRUB,20050810,233800,35.11,35.11,35.11,35.11
EURRUB,20050810,234300,35.11,35.11,35.11,35.11
EURRUB,20050810,234800,35.11,35.12,35.11,35.12
EURRUB,20050810,235000,35.11,35.12,35.11,35.12
EURRUB,20050810,235100,35.11,35.12,35.11,35.12
EURRUB,20050810,235200,35.11,35.11,35.11,35.11
EURRUB,20050810,235400,35.12,35.12,35.12,35.12
EURRUB,20050810,235900,35.12,35.12,35.12,35.12
USDHUF,20050810,000200,196.7,196.7,196.7,196.7
USDHUF,20050810,000700,196.7,196.7,196.7,196.7
USDHUF,20050810,001000,196.8,196.8,196.7,196.7
USDHUF,20050810,001500,196.7,196.7,196.7,196.7
USDHUF,20050810,001600,196.6,196.7,196.6,196.7
USDHUF,20050810,001700,196.6,196.7,196.6,196.7
USDHUF,20050810,002200,196.7,196.7,196.7,196.7
USDHUF,20050810,002400,196.6,196.6,196.6,196.6
USDHUF,20050810,002600,196.7,196.7,196.7,196.7
USDHUF,20050810,002700,196.6,196.6,196.6,196.6
USDHUF,20050810,003200,196.6,196.6,196.6,196.6
USDHUF,20050810,003300,196.7,196.7,196.7,196.7
USDHUF,20050810,003800,196.7,196.7,196.7,196.7
USDHUF,20050810,004300,196.7,196.7,196.7,196.7
USDHUF,20050810,004800,196.7,196.7,196.7,196.7
USDHUF,20050810,005300,196.7,196.7,196.7,196.7
USDHUF,20050810,005400,196.8,196.8,196.8,196.8
USDHUF,20050810,005700,196.7,196.7,196.7,196.7
USDHUF,20050810,005800,196.8,196.8,196.8,196.8
USDHUF,20050810,010300,196.8,196.8,196.8,196.8
USDHUF,20050810,010800,196.8,196.8,196.8,196.8
USDHUF,20050810,011200,196.9,196.9,196.8,196.8
USDHUF,20050810,011500,196.9,196.9,196.9,196.9
USDHUF,20050810,011700,196.8,196.8,196.8,196.8
USDHUF,20050810,012200,196.8,196.8,196.8,196.8
USDHUF,20050810,012500,196.9,196.9,196.9,196.9
USDHUF,20050810,013000,196.9,196.9,196.8,196.8
USDHUF,20050810,013200,196.9,196.9,196.9,196.9
USDHUF,20050810,013400,197.0,197.1,197.0,197.1
USDHUF,20050810,013500,197.0,197.0,197.0,197.0
USDHUF,20050810,014000,197.0,197.0,197.0,197.0
USDHUF,20050810,014400,196.9,196.9,196.9,196.9
USDHUF,20050810,014900,196.9,196.9,196.9,196.9
USDHUF,20050810,015000,197.0,197.0,197.0,197.0
USDHUF,20050810,015500,197.0,197.0,197.0,197.0
USDHUF,20050810,020000,197.0,197.0,197.0,197.0
USDHUF,20050810,020100,197.1,197.1,197.0,197.0
USDHUF,20050810,020300,197.1,197.1,197.1,197.1
USDHUF,20050810,020400,197.0,197.0,197.0,197.0
USDHUF,20050810,020900,197.0,197.0,197.0,197.0
USDHUF,20050810,021400,197.0,197.0,197.0,197.0
USDHUF,20050810,021500,196.9,196.9,196.9,196.9
USDHUF,20050810,022000,196.8,196.8,196.7,196.7
USDHUF,20050810,022500,196.7,196.7,196.7,196.7
USDHUF,20050810,022800,196.8,196.8,196.8,196.8
USDHUF,20050810,023300,196.8,196.8,196.8,196.8
USDHUF,20050810,023800,196.8,196.8,196.8,196.8
USDHUF,20050810,024000,196.9,196.9,196.9,196.9
USDHUF,20050810,024300,196.8,196.8,196.8,196.8
USDHUF,20050810,024400,196.9,196.9,196.9,196.9
USDHUF,20050810,024900,196.9,196.9,196.9,196.9
USDHUF,20050810,025400,196.9,196.9,196.9,196.9
USDHUF,20050810,025900,196.9,196.9,196.9,196.9
USDHUF,20050810,030200,197.0,197.0,197.0,197.0
USDHUF,20050810,030600,197.1,197.1,197.1,197.1
USDHUF,20050810,031100,197.1,197.1,197.1,197.1
USDHUF,20050810,031600,197.1,197.1,197.1,197.1
USDHUF,20050810,032100,197.1,197.1,197.1,197.1
USDHUF,20050810,032600,197.1,197.1,197.1,197.1
USDHUF,20050810,032800,197.0,197.0,197.0,197.0
USDHUF,20050810,033000,196.9,196.9,196.9,196.9
USDHUF,20050810,033100,197.0,197.0,197.0,197.0
USDHUF,20050810,033300,196.9,196.9,196.9,196.9
USDHUF,20050810,033600,196.8,196.8,196.8,196.8
USDHUF,20050810,033700,196.9,196.9,196.9,196.9
USDHUF,20050810,034100,196.8,196.8,196.8,196.8
USDHUF,20050810,034200,196.9,196.9,196.9,196.9
USDHUF,20050810,034700,196.9,196.9,196.9,196.9
USDHUF,20050810,035200,196.9,196.9,196.9,196.9
USDHUF,20050810,035300,196.8,196.8,196.8,196.8
USDHUF,20050810,035400,196.9,196.9,196.9,196.9
USDHUF,20050810,035600,196.8,196.9,196.8,196.9
USDHUF,20050810,035700,196.8,196.8,196.8,196.8
USDHUF,20050810,035900,196.9,196.9,196.9,196.9
USDHUF,20050810,040400,196.9,196.9,196.8,196.8
USDHUF,20050810,040700,196.9,196.9,196.9,196.9
USDHUF,20050810,041200,196.9,196.9,196.9,196.9
USDHUF,20050810,041700,196.9,196.9,196.9,196.9
USDHUF,20050810,042200,196.9,196.9,196.9,196.9
USDHUF,20050810,042700,196.9,196.9,196.9,196.9
USDHUF,20050810,043200,196.9,196.9,196.9,196.9
USDHUF,20050810,043700,196.9,196.9,196.9,196.9
USDHUF,20050810,044200,196.9,196.9,196.9,196.9
USDHUF,20050810,044700,196.9,196.9,196.9,196.9
USDHUF,20050810,044900,196.8,196.8,196.8,196.8
USDHUF,20050810,045000,196.9,196.9,196.9,196.9
USDHUF,20050810,045500,196.9,196.9,196.9,196.9
USDHUF,20050810,045900,196.8,196.8,196.8,196.8
USDHUF,20050810,050100,196.9,196.9,196.9,196.9
USDHUF,20050810,050200,196.8,196.8,196.8,196.8
USDHUF,20050810,050700,196.8,196.8,196.8,196.8
USDHUF,20050810,051100,196.9,196.9,196.9,196.9
USDHUF,20050810,051200,196.8,196.8,196.8,196.8
USDHUF,20050810,051700,196.8,196.8,196.8,196.8
USDHUF,20050810,052200,196.8,196.8,196.8,196.8
USDHUF,20050810,052300,196.9,196.9,196.9,196.9
USDHUF,20050810,052500,196.8,196.8,196.8,196.8
USDHUF,20050810,052800,196.9,196.9,196.9,196.9
USDHUF,20050810,053300,196.9,196.9,196.9,196.9
USDHUF,20050810,053800,196.9,196.9,196.9,196.9
USDHUF,20050810,054300,196.8,196.8,196.8,196.8
USDHUF,20050810,054400,196.9,196.9,196.9,196.9
USDHUF,20050810,054900,196.9,196.9,196.9,196.9
USDHUF,20050810,055400,196.9,196.9,196.9,196.9
USDHUF,20050810,055900,196.9,196.9,196.9,196.9
USDHUF,20050810,060400,196.9,196.9,196.9,196.9
USDHUF,20050810,060900,196.9,196.9,196.9,196.9
USDHUF,20050810,061400,196.9,196.9,196.9,196.9
USDHUF,20050810,061500,196.8,196.8,196.8,196.8
USDHUF,20050810,061900,196.9,196.9,196.9,196.9
USDHUF,20050810,062400,196.9,196.9,196.9,196.9
USDHUF,20050810,062900,196.9,196.9,196.9,196.9
USDHUF,20050810,063400,196.9,196.9,196.9,196.9
USDHUF,20050810,063900,196.9,196.9,196.9,196.9
USDHUF,20050810,064400,196.9,196.9,196.9,196.9
USDHUF,20050810,064900,196.9,196.9,196.9,196.9
USDHUF,20050810,065400,196.9,196.9,196.9,196.9
USDHUF,20050810,065900,196.9,196.9,196.9,196.9
USDHUF,20050810,070400,196.9,196.9,196.9,196.9
USDHUF,20050810,070900,196.9,196.9,196.9,196.9
USDHUF,20050810,071200,196.8,196.8,196.8,196.8
USDHUF,20050810,071700,196.8,196.8,196.8,196.8
USDHUF,20050810,072200,196.8,196.8,196.8,196.8
USDHUF,20050810,072300,196.7,196.7,196.6,196.6
USDHUF,20050810,072800,196.6,196.6,196.6,196.6
USDHUF,20050810,073300,196.6,196.6,196.6,196.6
USDHUF,20050810,073800,196.6,196.6,196.6,196.6
USDHUF,20050810,073900,196.5,196.5,196.5,196.5
USDHUF,20050810,074100,196.6,196.6,196.6,196.6
USDHUF,20050810,074600,196.6,196.6,196.6,196.6
USDHUF,20050810,074900,196.7,196.7,196.7,196.7
USDHUF,20050810,075400,196.6,196.6,196.6,196.6
USDHUF,20050810,075900,196.6,196.6,196.6,196.6
USDHUF,20050810,080400,196.6,196.6,196.6,196.6
USDHUF,20050810,080900,196.6,196.7,196.6,196.7
USDHUF,20050810,081200,196.8,196.8,196.7,196.8
USDHUF,20050810,081300,196.7,196.7,196.7,196.7
USDHUF,20050810,081500,196.6,196.6,196.6,196.6
USDHUF,20050810,081700,196.7,196.7,196.7,196.7
USDHUF,20050810,081900,196.6,196.6,196.6,196.6
USDHUF,20050810,082400,196.6,196.6,196.6,196.6
USDHUF,20050810,082600,196.5,196.5,196.5,196.5
USDHUF,20050810,083000,196.4,196.4,196.4,196.4
USDHUF,20050810,083100,196.5,196.5,196.4,196.4
USDHUF,20050810,083600,196.4,196.4,196.4,196.4
USDHUF,20050810,083700,196.3,196.3,196.3,196.3
USDHUF,20050810,084000,196.2,196.2,196.2,196.2
USDHUF,20050810,084100,196.3,196.3,196.3,196.3
USDHUF,20050810,084600,196.3,196.3,196.3,196.3
USDHUF,20050810,085100,196.3,196.3,196.3,196.3
USDHUF,20050810,085600,196.3,196.3,196.3,196.3
USDHUF,20050810,090000,196.4,196.4,196.4,196.4
USDHUF,20050810,090100,196.3,196.3,196.3,196.3
USDHUF,20050810,090600,196.3,196.3,196.2,196.2
USDHUF,20050810,090900,196.1,196.2,196.1,196.1
USDHUF,20050810,091400,196.2,196.2,196.2,196.2
USDHUF,20050810,091900,196.2,196.2,196.2,196.2
USDHUF,20050810,092100,196.1,196.1,196.1,196.1
USDHUF,20050810,092200,196.2,196.2,196.2,196.2
USDHUF,20050810,092400,196.3,196.3,196.3,196.3
USDHUF,20050810,092700,196.2,196.2,196.2,196.2
USDHUF,20050810,092900,196.3,196.3,196.2,196.2
USDHUF,20050810,093400,196.3,196.3,196.3,196.3
USDHUF,20050810,093600,196.4,196.4,196.4,196.4
USDHUF,20050810,094100,196.4,196.4,196.4,196.4
USDHUF,20050810,094600,196.4,196.4,196.4,196.4
USDHUF,20050810,094700,196.3,196.3,196.3,196.3
USDHUF,20050810,095200,196.3,196.3,196.3,196.3
USDHUF,20050810,095600,196.2,196.2,196.2,196.2
USDHUF,20050810,100100,196.2,196.2,196.2,196.2
USDHUF,20050810,100500,196.3,196.3,196.3,196.3
USDHUF,20050810,101000,196.3,196.3,196.3,196.3
USDHUF,20050810,101500,196.3,196.3,196.3,196.3
USDHUF,20050810,102000,196.3,196.3,196.3,196.3
USDHUF,20050810,102300,196.4,196.4,196.4,196.4
USDHUF,20050810,102400,196.3,196.3,196.3,196.3
USDHUF,20050810,102900,196.4,196.4,196.3,196.3
USDHUF,20050810,103000,196.4,196.4,196.4,196.4
USDHUF,20050810,103100,196.3,196.3,196.3,196.3
USDHUF,20050810,103300,196.4,196.4,196.4,196.4
USDHUF,20050810,103800,196.4,196.4,196.4,196.4
USDHUF,20050810,104100,196.3,196.3,196.3,196.3
USDHUF,20050810,104200,196.4,196.4,196.4,196.4
USDHUF,20050810,104300,196.3,196.3,196.3,196.3
USDHUF,20050810,104400,196.2,196.2,196.2,196.2
USDHUF,20050810,104600,196.1,196.1,196.1,196.1
USDHUF,20050810,105100,196.1,196.1,196.1,196.1
USDHUF,20050810,105500,196.2,196.2,196.2,196.2
USDHUF,20050810,105900,196.1,196.1,196.1,196.1
USDHUF,20050810,110000,196.2,196.2,196.2,196.2
USDHUF,20050810,110100,196.1,196.2,196.1,196.2
USDHUF,20050810,110200,196.1,196.1,196.1,196.1
USDHUF,20050810,110300,196.0,196.0,196.0,196.0
USDHUF,20050810,110800,196.0,196.0,196.0,196.0
USDHUF,20050810,111000,195.9,195.9,195.9,195.9
USDHUF,20050810,111400,195.8,195.9,195.8,195.8
USDHUF,20050810,111500,195.9,195.9,195.9,195.9
USDHUF,20050810,111800,195.8,195.8,195.8,195.8
USDHUF,20050810,112300,195.8,195.8,195.8,195.8
USDHUF,20050810,112500,195.7,195.7,195.7,195.7
USDHUF,20050810,112900,195.6,195.6,195.6,195.6
USDHUF,20050810,113000,195.7,195.7,195.6,195.6
USDHUF,20050810,113100,195.7,195.7,195.7,195.7
USDHUF,20050810,113200,195.6,195.7,195.6,195.7
USDHUF,20050810,113400,195.8,196.0,195.8,196.0
USDHUF,20050810,113500,195.9,196.0,195.9,196.0
USDHUF,20050810,113600,195.9,196.0,195.9,196.0
USDHUF,20050810,113700,195.9,196.0,195.9,196.0
USDHUF,20050810,113800,195.9,195.9,195.9,195.9
USDHUF,20050810,114000,196.0,196.0,195.9,195.9
USDHUF,20050810,114100,196.0,196.0,195.9,195.9
USDHUF,20050810,114500,195.8,195.9,195.8,195.9
USDHUF,20050810,115000,195.8,195.9,195.8,195.9
USDHUF,20050810,115100,195.8,195.8,195.8,195.8
USDHUF,20050810,115200,195.9,195.9,195.9,195.9
USDHUF,20050810,115300,195.8,195.9,195.8,195.9
USDHUF,20050810,115500,196.0,196.0,195.9,195.9
USDHUF,20050810,120000,195.9,195.9,195.9,195.9
USDHUF,20050810,120500,195.9,195.9,195.9,195.9
USDHUF,20050810,120600,196.0,196.0,196.0,196.0
USDHUF,20050810,120700,196.1,196.1,196.1,196.1
USDHUF,20050810,120900,196.0,196.0,196.0,196.0
USDHUF,20050810,121300,196.1,196.1,196.1,196.1
USDHUF,20050810,121400,196.0,196.0,196.0,196.0
USDHUF,20050810,121600,196.1,196.1,196.0,196.1
USDHUF,20050810,121700,196.0,196.1,196.0,196.1
USDHUF,20050810,121800,196.0,196.0,196.0,196.0
USDHUF,20050810,122300,196.0,196.0,196.0,196.0
USDHUF,20050810,122400,195.9,196.0,195.9,196.0
USDHUF,20050810,122700,195.9,195.9,195.8,195.9
USDHUF,20050810,122900,196.0,196.0,196.0,196.0
USDHUF,20050810,123400,196.0,196.0,196.0,196.0
USDHUF,20050810,123900,196.0,196.0,196.0,196.0
USDHUF,20050810,124100,196.1,196.1,196.0,196.0
USDHUF,20050810,124200,196.1,196.1,196.0,196.0
USDHUF,20050810,124500,196.1,196.1,196.1,196.1
USDHUF,20050810,125000,196.1,196.2,196.1,196.2
USDHUF,20050810,125200,196.1,196.1,196.1,196.1
USDHUF,20050810,125700,196.1,196.1,196.1,196.1
USDHUF,20050810,125800,196.2,196.2,196.2,196.2
USDHUF,20050810,125900,196.3,196.3,196.3,196.3
USDHUF,20050810,130400,196.3,196.3,196.3,196.3
USDHUF,20050810,130900,196.3,196.3,196.3,196.3
USDHUF,20050810,131400,196.3,196.3,196.3,196.3
USDHUF,20050810,131900,196.3,196.3,196.3,196.3
USDHUF,20050810,132000,196.2,196.2,196.2,196.2
USDHUF,20050810,132500,196.1,196.1,196.1,196.1
USDHUF,20050810,132600,196.2,196.2,196.2,196.2
USDHUF,20050810,132900,196.1,196.1,196.1,196.1
USDHUF,20050810,133400,196.1,196.1,196.1,196.1
USDHUF,20050810,133900,196.1,196.1,196.1,196.1
USDHUF,20050810,134500,196.1,196.1,196.0,196.0
USDHUF,20050810,135000,196.0,196.0,196.0,196.0
USDHUF,20050810,135100,196.1,196.1,196.0,196.1
USDHUF,20050810,135400,196.2,196.2,196.2,196.2
USDHUF,20050810,135700,196.1,196.1,196.1,196.1
USDHUF,20050810,140000,196.2,196.2,196.2,196.2
USDHUF,20050810,140200,196.1,196.1,196.1,196.1
USDHUF,20050810,140500,196.2,196.2,196.1,196.1
USDHUF,20050810,141000,196.2,196.2,196.2,196.2
USDHUF,20050810,141500,196.2,196.3,196.2,196.3
USDHUF,20050810,141700,196.2,196.2,196.2,196.2
USDHUF,20050810,142200,196.2,196.2,196.2,196.2
USDHUF,20050810,142300,196.3,196.3,196.3,196.3
USDHUF,20050810,142400,196.2,196.2,196.2,196.2
USDHUF,20050810,142900,196.2,196.2,196.2,196.2
USDHUF,20050810,143000,196.3,196.3,196.3,196.3
USDHUF,20050810,143200,196.2,196.2,196.2,196.2
USDHUF,20050810,143600,196.1,196.1,196.1,196.1
USDHUF,20050810,144100,196.1,196.2,196.1,196.2
USDHUF,20050810,144600,196.2,196.2,196.2,196.2
USDHUF,20050810,145000,196.1,196.1,196.1,196.1
USDHUF,20050810,145500,196.1,196.1,196.1,196.1
USDHUF,20050810,150000,196.1,196.1,196.1,196.1
USDHUF,20050810,150500,196.1,196.1,196.1,196.1
USDHUF,20050810,151000,196.1,196.1,196.1,196.1
USDHUF,20050810,151500,196.1,196.1,196.1,196.1
USDHUF,20050810,151700,196.0,196.0,196.0,196.0
USDHUF,20050810,152000,196.1,196.1,196.1,196.1
USDHUF,20050810,152200,196.0,196.0,196.0,196.0
USDHUF,20050810,152300,196.1,196.1,196.1,196.1
USDHUF,20050810,152700,196.0,196.1,196.0,196.1
USDHUF,20050810,152900,196.2,196.2,196.2,196.2
USDHUF,20050810,153300,196.3,196.3,196.3,196.3
USDHUF,20050810,153400,196.2,196.2,196.2,196.2
USDHUF,20050810,153700,196.1,196.1,196.1,196.1
USDHUF,20050810,154100,196.2,196.2,196.1,196.1
USDHUF,20050810,154400,196.2,196.2,196.2,196.2
USDHUF,20050810,154500,196.1,196.1,196.1,196.1
USDHUF,20050810,154800,196.0,196.0,196.0,196.0
USDHUF,20050810,154900,196.1,196.1,196.0,196.1
USDHUF,20050810,155400,196.1,196.1,196.1,196.1
USDHUF,20050810,155600,196.0,196.0,196.0,196.0
USDHUF,20050810,155700,196.1,196.1,196.0,196.0
USDHUF,20050810,155800,196.1,196.1,196.1,196.1
USDHUF,20050810,160000,196.0,196.0,196.0,196.0
USDHUF,20050810,160100,195.9,195.9,195.9,195.9
USDHUF,20050810,160300,195.8,195.8,195.7,195.7
USDHUF,20050810,160600,195.8,195.8,195.8,195.8
USDHUF,20050810,160700,195.9,195.9,195.9,195.9
USDHUF,20050810,160800,195.8,195.9,195.8,195.9
USDHUF,20050810,160900,195.8,195.8,195.8,195.8
USDHUF,20050810,161000,195.9,195.9,195.9,195.9
USDHUF,20050810,161100,195.8,195.9,195.8,195.9
USDHUF,20050810,161200,195.8,195.8,195.8,195.8
USDHUF,20050810,161500,195.9,195.9,195.9,195.9
USDHUF,20050810,161600,195.8,195.8,195.8,195.8
USDHUF,20050810,161800,195.9,195.9,195.9,195.9
USDHUF,20050810,162300,195.9,195.9,195.9,195.9
USDHUF,20050810,162700,196.0,196.0,195.9,195.9
USDHUF,20050810,162800,196.0,196.0,196.0,196.0
USDHUF,20050810,163300,195.9,195.9,195.9,195.9
USDHUF,20050810,163600,195.8,195.8,195.8,195.8
USDHUF,20050810,164000,195.9,195.9,195.9,195.9
USDHUF,20050810,164300,196.0,196.0,196.0,196.0
USDHUF,20050810,164400,195.9,196.0,195.9,196.0
USDHUF,20050810,164500,196.1,196.1,196.1,196.1
USDHUF,20050810,164900,196.0,196.0,196.0,196.0
USDHUF,20050810,165400,196.0,196.0,196.0,196.0
USDHUF,20050810,165600,196.1,196.1,196.1,196.1
USDHUF,20050810,165800,196.2,196.2,196.2,196.2
USDHUF,20050810,170000,196.1,196.1,196.1,196.1
USDHUF,20050810,170100,196.2,196.2,196.2,196.2
USDHUF,20050810,170600,196.2,196.2,196.2,196.2
USDHUF,20050810,171000,196.1,196.2,196.1,196.2
USDHUF,20050810,171100,196.1,196.1,196.1,196.1
USDHUF,20050810,171200,196.2,196.2,196.2,196.2
USDHUF,20050810,171600,196.3,196.4,196.3,196.4
USDHUF,20050810,171700,196.5,196.5,196.5,196.5
USDHUF,20050810,171800,196.4,196.4,196.4,196.4
USDHUF,20050810,171900,196.5,196.5,196.4,196.4
USDHUF,20050810,172100,196.5,196.5,196.5,196.5
USDHUF,20050810,172300,196.4,196.4,196.4,196.4
USDHUF,20050810,172800,196.4,196.5,196.4,196.5
USDHUF,20050810,173000,196.6,196.6,196.6,196.6
USDHUF,20050810,173200,196.5,196.6,196.5,196.6
USDHUF,20050810,173400,196.7,196.7,196.7,196.7
USDHUF,20050810,173500,196.6,196.6,196.6,196.6
USDHUF,20050810,173700,196.5,196.5,196.5,196.5
USDHUF,20050810,174100,196.6,196.6,196.6,196.6
USDHUF,20050810,174300,196.7,196.7,196.6,196.6
USDHUF,20050810,174400,196.7,196.7,196.6,196.7
USDHUF,20050810,174600,196.6,196.7,196.6,196.7
USDHUF,20050810,174700,196.6,196.7,196.6,196.7
USDHUF,20050810,174800,196.8,196.8,196.8,196.8
USDHUF,20050810,175100,196.7,196.7,196.7,196.7
USDHUF,20050810,175600,196.7,196.7,196.7,196.7
USDHUF,20050810,180100,196.7,196.7,196.7,196.7
USDHUF,20050810,180200,196.6,196.7,196.6,196.7
USDHUF,20050810,180500,196.6,196.6,196.6,196.6
USDHUF,20050810,180600,196.7,196.7,196.7,196.7
USDHUF,20050810,180700,196.6,196.6,196.6,196.6
USDHUF,20050810,180900,196.5,196.5,196.5,196.5
USDHUF,20050810,181000,196.6,196.6,196.4,196.4
USDHUF,20050810,181100,196.5,196.5,196.5,196.5
USDHUF,20050810,181500,196.4,196.4,196.4,196.4
USDHUF,20050810,181700,196.5,196.5,196.5,196.5
USDHUF,20050810,182200,196.5,196.5,196.5,196.5
USDHUF,20050810,182600,196.6,196.6,196.6,196.6
USDHUF,20050810,183100,196.6,196.6,196.6,196.6
USDHUF,20050810,183600,196.6,196.6,196.6,196.6
USDHUF,20050810,183900,196.5,196.5,196.5,196.5
USDHUF,20050810,184000,196.6,196.6,196.6,196.6
USDHUF,20050810,184400,196.5,196.5,196.5,196.5
USDHUF,20050810,184900,196.5,196.5,196.5,196.5
USDHUF,20050810,185400,196.5,196.5,196.5,196.5
USDHUF,20050810,185900,196.5,196.5,196.5,196.5
USDHUF,20050810,190000,196.4,196.5,196.4,196.5
USDHUF,20050810,190500,196.5,196.5,196.5,196.5
USDHUF,20050810,190700,196.6,196.6,196.6,196.6
USDHUF,20050810,191200,196.6,196.6,196.6,196.6
USDHUF,20050810,191600,196.5,196.5,196.5,196.5
USDHUF,20050810,191700,196.6,196.6,196.6,196.6
USDHUF,20050810,192200,196.6,196.6,196.6,196.6
USDHUF,20050810,192700,196.6,196.6,196.6,196.6
USDHUF,20050810,192800,196.5,196.5,196.5,196.5
USDHUF,20050810,193200,196.6,196.6,196.6,196.6
USDHUF,20050810,193300,196.5,196.6,196.5,196.6
USDHUF,20050810,193800,196.5,196.5,196.5,196.5
USDHUF,20050810,194200,196.4,196.4,196.4,196.4
USDHUF,20050810,194400,196.5,196.5,196.5,196.5
USDHUF,20050810,194600,196.4,196.5,196.4,196.5
USDHUF,20050810,195100,196.5,196.5,196.4,196.4
USDHUF,20050810,195600,196.4,196.4,196.4,196.4
USDHUF,20050810,200100,196.4,196.4,196.4,196.4
USDHUF,20050810,200400,196.3,196.3,196.3,196.3
USDHUF,20050810,200500,196.4,196.4,196.4,196.4
USDHUF,20050810,200600,196.3,196.3,196.3,196.3
USDHUF,20050810,201100,196.3,196.4,196.3,196.4
USDHUF,20050810,201600,196.4,196.4,196.4,196.4
USDHUF,20050810,201900,196.5,196.5,196.5,196.5
USDHUF,20050810,202400,196.5,196.5,196.5,196.5
USDHUF,20050810,202500,196.4,196.4,196.4,196.4
USDHUF,20050810,202900,196.3,196.3,196.3,196.3
USDHUF,20050810,203000,196.4,196.4,196.4,196.4
USDHUF,20050810,203100,196.3,196.3,196.3,196.3
USDHUF,20050810,203600,196.3,196.3,196.3,196.3
USDHUF,20050810,203900,196.2,196.2,196.2,196.2
USDHUF,20050810,204000,196.3,196.3,196.3,196.3
USDHUF,20050810,204100,196.2,196.2,196.2,196.2
USDHUF,20050810,204200,196.3,196.3,196.3,196.3
USDHUF,20050810,204700,196.3,196.3,196.3,196.3
USDHUF,20050810,205200,196.3,196.3,196.3,196.3
USDHUF,20050810,205700,196.3,196.3,196.2,196.2
USDHUF,20050810,205900,196.1,196.1,196.1,196.1
USDHUF,20050810,210000,196.0,196.1,196.0,196.1
USDHUF,20050810,210500,196.1,196.1,196.1,196.1
USDHUF,20050810,210800,196.0,196.1,196.0,196.1
USDHUF,20050810,211300,196.1,196.1,196.1,196.1
USDHUF,20050810,211900,196.1,196.1,196.1,196.1
USDHUF,20050810,212200,196.0,196.0,196.0,196.0
USDHUF,20050810,212500,196.1,196.1,196.1,196.1
USDHUF,20050810,213000,196.1,196.1,196.1,196.1
USDHUF,20050810,213500,196.1,196.1,196.1,196.1
USDHUF,20050810,214000,196.1,196.2,196.1,196.2
USDHUF,20050810,214500,196.2,196.2,196.2,196.2
USDHUF,20050810,215000,196.2,196.2,196.2,196.2
USDHUF,20050810,215500,196.2,196.2,196.2,196.2
USDHUF,20050810,220000,196.2,196.2,196.2,196.2
USDHUF,20050810,220500,196.2,196.2,196.2,196.2
USDHUF,20050810,221000,196.2,196.2,196.2,196.2
USDHUF,20050810,221300,196.1,196.1,196.1,196.1
USDHUF,20050810,221800,196.1,196.1,196.1,196.1
USDHUF,20050810,222300,196.1,196.1,196.1,196.1
USDHUF,20050810,222600,196.2,196.2,196.2,196.2
USDHUF,20050810,222700,196.1,196.1,196.1,196.1
USDHUF,20050810,222800,196.2,196.2,196.2,196.2
USDHUF,20050810,223300,196.2,196.2,196.2,196.2
USDHUF,20050810,223800,196.1,196.1,196.1,196.1
USDHUF,20050810,224300,196.1,196.1,196.1,196.1
USDHUF,20050810,224800,196.1,196.1,196.1,196.1
USDHUF,20050810,225300,196.1,196.1,196.1,196.1
USDHUF,20050810,225800,196.1,196.1,196.1,196.1
USDHUF,20050810,230300,196.1,196.1,196.1,196.1
USDHUF,20050810,230800,196.1,196.1,196.1,196.1
USDHUF,20050810,231000,196.0,196.0,196.0,196.0
USDHUF,20050810,231500,196.0,196.0,196.0,196.0
USDHUF,20050810,232000,196.0,196.0,196.0,196.0
USDHUF,20050810,232500,196.0,196.0,196.0,196.0
USDHUF,20050810,232700,195.9,195.9,195.9,195.9
USDHUF,20050810,232800,196.0,196.0,196.0,196.0
USDHUF,20050810,233100,195.9,195.9,195.9,195.9
USDHUF,20050810,233300,196.0,196.0,196.0,196.0
USDHUF,20050810,233800,196.0,196.0,196.0,196.0
USDHUF,20050810,234300,196.0,196.0,196.0,196.0
USDHUF,20050810,234800,196.0,196.0,196.0,196.0
USDHUF,20050810,235300,196.0,196.0,196.0,196.0
USDHUF,20050810,235500,195.9,195.9,195.9,195.9
USDHUF,20050811,000000,195.9,195.9,195.9,195.9
USDNOK,20050810,000100,6.392,6.392,6.392,6.392
USDNOK,20050810,000200,6.392,6.392,6.392,6.392
USDNOK,20050810,000300,6.392,6.392,6.392,6.392
USDNOK,20050810,000400,6.392,6.392,6.392,6.392
USDNOK,20050810,000500,6.392,6.392,6.392,6.392
USDNOK,20050810,000600,6.392,6.392,6.392,6.392
USDNOK,20050810,000700,6.392,6.392,6.392,6.392
USDNOK,20050810,000800,6.392,6.392,6.392,6.392
USDNOK,20050810,000900,6.392,6.392,6.392,6.392
USDNOK,20050810,001000,6.392,6.392,6.392,6.392
USDNOK,20050810,001100,6.392,6.392,6.392,6.392
USDNOK,20050810,001200,6.392,6.392,6.392,6.392
USDNOK,20050810,001300,6.392,6.392,6.391,6.392
USDNOK,20050810,001400,6.391,6.391,6.391,6.391
USDNOK,20050810,001500,6.390,6.390,6.390,6.390
USDNOK,20050810,001600,6.391,6.391,6.389,6.389
USDNOK,20050810,001700,6.389,6.389,6.389,6.389
USDNOK,20050810,001800,6.389,6.389,6.389,6.389
USDNOK,20050810,001900,6.390,6.390,6.390,6.390
USDNOK,20050810,002000,6.390,6.390,6.390,6.390
USDNOK,20050810,002100,6.390,6.390,6.390,6.390
USDNOK,20050810,002200,6.390,6.390,6.389,6.389
USDNOK,20050810,002300,6.389,6.389,6.389,6.389
USDNOK,20050810,002400,6.389,6.389,6.389,6.389
USDNOK,20050810,002500,6.389,6.389,6.389,6.389
USDNOK,20050810,002600,6.389,6.389,6.389,6.389
USDNOK,20050810,002700,6.388,6.389,6.388,6.389
USDNOK,20050810,002800,6.389,6.389,6.389,6.389
USDNOK,20050810,002900,6.389,6.389,6.389,6.389
USDNOK,20050810,003000,6.389,6.389,6.389,6.389
USDNOK,20050810,003100,6.389,6.389,6.389,6.389
USDNOK,20050810,003200,6.388,6.389,6.388,6.389
USDNOK,20050810,003300,6.389,6.390,6.389,6.390
USDNOK,20050810,003400,6.390,6.390,6.390,6.390
USDNOK,20050810,003500,6.391,6.391,6.391,6.391
USDNOK,20050810,003600,6.390,6.390,6.390,6.390
USDNOK,20050810,003700,6.390,6.390,6.390,6.390
USDNOK,20050810,003800,6.390,6.390,6.390,6.390
USDNOK,20050810,003900,6.390,6.390,6.390,6.390
USDNOK,20050810,004000,6.390,6.390,6.390,6.390
USDNOK,20050810,004100,6.390,6.392,6.390,6.392
USDNOK,20050810,004200,6.392,6.392,6.392,6.392
USDNOK,20050810,004300,6.391,6.391,6.391,6.391
USDNOK,20050810,004400,6.392,6.392,6.392,6.392
USDNOK,20050810,004500,6.392,6.392,6.392,6.392
USDNOK,20050810,004600,6.392,6.392,6.392,6.392
USDNOK,20050810,004700,6.392,6.392,6.392,6.392
USDNOK,20050810,004800,6.392,6.392,6.391,6.391
USDNOK,20050810,004900,6.391,6.391,6.391,6.391
USDNOK,20050810,005000,6.392,6.392,6.392,6.392
USDNOK,20050810,005100,6.392,6.392,6.392,6.392
USDNOK,20050810,005200,6.392,6.392,6.392,6.392
USDNOK,20050810,005300,6.392,6.392,6.392,6.392
USDNOK,20050810,005400,6.393,6.394,6.393,6.394
USDNOK,20050810,005500,6.394,6.394,6.394,6.394
USDNOK,20050810,005600,6.393,6.393,6.393,6.393
USDNOK,20050810,005700,6.392,6.392,6.392,6.392
USDNOK,20050810,005800,6.392,6.392,6.392,6.392
USDNOK,20050810,005900,6.392,6.393,6.392,6.393
USDNOK,20050810,010000,6.392,6.392,6.392,6.392
USDNOK,20050810,010100,6.392,6.392,6.392,6.392
USDNOK,20050810,010200,6.392,6.392,6.392,6.392
USDNOK,20050810,010300,6.392,6.392,6.392,6.392
USDNOK,20050810,010400,6.392,6.393,6.392,6.393
USDNOK,20050810,010500,6.394,6.394,6.394,6.394
USDNOK,20050810,010600,6.395,6.395,6.395,6.395
USDNOK,20050810,010700,6.395,6.395,6.394,6.394
USDNOK,20050810,010800,6.394,6.394,6.394,6.394
USDNOK,20050810,010900,6.394,6.394,6.394,6.394
USDNOK,20050810,011000,6.395,6.395,6.395,6.395
USDNOK,20050810,011100,6.395,6.395,6.395,6.395
USDNOK,20050810,011200,6.396,6.396,6.396,6.396
USDNOK,20050810,011300,6.396,6.396,6.396,6.396
USDNOK,20050810,011400,6.396,6.396,6.395,6.395
USDNOK,20050810,011500,6.395,6.395,6.394,6.394
USDNOK,20050810,011600,6.395,6.395,6.394,6.394
USDNOK,20050810,011700,6.394,6.394,6.394,6.394
USDNOK,20050810,011800,6.394,6.394,6.394,6.394
USDNOK,20050810,011900,6.394,6.394,6.394,6.394
USDNOK,20050810,012000,6.393,6.394,6.393,6.394
USDNOK,20050810,012100,6.394,6.394,6.393,6.393
USDNOK,20050810,012200,6.394,6.394,6.394,6.394
USDNOK,20050810,012300,6.394,6.394,6.394,6.394
USDNOK,20050810,012400,6.394,6.394,6.394,6.394
USDNOK,20050810,012500,6.395,6.395,6.395,6.395
USDNOK,20050810,012600,6.395,6.395,6.395,6.395
USDNOK,20050810,012700,6.395,6.395,6.395,6.395
USDNOK,20050810,012800,6.395,6.395,6.394,6.394
USDNOK,20050810,012900,6.394,6.394,6.394,6.394
USDNOK,20050810,013000,6.393,6.393,6.393,6.393
USDNOK,20050810,013100,6.393,6.394,6.393,6.394
USDNOK,20050810,013200,6.395,6.397,6.395,6.397
USDNOK,20050810,013300,6.397,6.397,6.397,6.397
USDNOK,20050810,013400,6.398,6.401,6.398,6.401
USDNOK,20050810,013500,6.400,6.400,6.399,6.399
USDNOK,20050810,013600,6.399,6.399,6.399,6.399
USDNOK,20050810,013700,6.399,6.399,6.399,6.399
USDNOK,20050810,013800,6.399,6.399,6.398,6.398
USDNOK,20050810,013900,6.398,6.398,6.398,6.398
USDNOK,20050810,014000,6.398,6.398,6.398,6.398
USDNOK,20050810,014100,6.398,6.398,6.398,6.398
USDNOK,20050810,014200,6.398,6.398,6.398,6.398
USDNOK,20050810,014300,6.398,6.398,6.398,6.398
USDNOK,20050810,014400,6.397,6.397,6.397,6.397
USDNOK,20050810,014500,6.396,6.396,6.396,6.396
USDNOK,20050810,014600,6.396,6.396,6.396,6.396
USDNOK,20050810,014700,6.396,6.396,6.396,6.396
USDNOK,20050810,014800,6.396,6.396,6.396,6.396
USDNOK,20050810,014900,6.396,6.397,6.396,6.397
USDNOK,20050810,015000,6.397,6.397,6.397,6.397
USDNOK,20050810,015100,6.398,6.398,6.398,6.398
USDNOK,20050810,015200,6.399,6.399,6.398,6.398
USDNOK,20050810,015300,6.397,6.398,6.397,6.398
USDNOK,20050810,015400,6.398,6.398,6.398,6.398
USDNOK,20050810,015500,6.398,6.398,6.398,6.398
USDNOK,20050810,015600,6.398,6.398,6.398,6.398
USDNOK,20050810,015700,6.393,6.398,6.393,6.398
USDNOK,20050810,015800,6.398,6.398,6.398,6.398
USDNOK,20050810,015900,6.398,6.398,6.398,6.398
USDNOK,20050810,020000,6.399,6.401,6.399,6.401
USDNOK,20050810,020100,6.400,6.400,6.400,6.400
USDNOK,20050810,020200,6.400,6.400,6.400,6.400
USDNOK,20050810,020300,6.401,6.401,6.400,6.400
USDNOK,20050810,020400,6.400,6.400,6.400,6.400
USDNOK,20050810,020500,6.400,6.400,6.400,6.400
USDNOK,20050810,020600,6.400,6.400,6.400,6.400
USDNOK,20050810,020700,6.399,6.399,6.399,6.399
USDNOK,20050810,020800,6.398,6.398,6.398,6.398
USDNOK,20050810,020900,6.399,6.400,6.399,6.399
USDNOK,20050810,021000,6.398,6.398,6.398,6.398
USDNOK,20050810,021100,6.397,6.397,6.397,6.397
USDNOK,20050810,021200,6.398,6.398,6.397,6.398
USDNOK,20050810,021300,6.398,6.399,6.398,6.399
USDNOK,20050810,021400,6.398,6.398,6.398,6.398
USDNOK,20050810,021500,6.398,6.398,6.396,6.396
USDNOK,20050810,021600,6.396,6.396,6.396,6.396
USDNOK,20050810,021700,6.397,6.397,6.397,6.397
USDNOK,20050810,021800,6.397,6.397,6.396,6.396
USDNOK,20050810,021900,6.396,6.396,6.396,6.396
USDNOK,20050810,022000,6.396,6.396,6.395,6.395
USDNOK,20050810,022100,6.396,6.396,6.396,6.396
USDNOK,20050810,022200,6.395,6.395,6.395,6.395
USDNOK,20050810,022300,6.395,6.396,6.395,6.396
USDNOK,20050810,022400,6.395,6.396,6.395,6.395
USDNOK,20050810,022500,6.395,6.395,6.395,6.395
USDNOK,20050810,022600,6.395,6.396,6.395,6.396
USDNOK,20050810,022700,6.396,6.396,6.396,6.396
USDNOK,20050810,022800,6.397,6.397,6.397,6.397
USDNOK,20050810,022900,6.398,6.398,6.398,6.398
USDNOK,20050810,023000,6.397,6.397,6.397,6.397
USDNOK,20050810,023100,6.397,6.397,6.396,6.396
USDNOK,20050810,023200,6.396,6.396,6.396,6.396
USDNOK,20050810,023300,6.396,6.396,6.396,6.396
USDNOK,20050810,023400,6.397,6.398,6.397,6.398
USDNOK,20050810,023500,6.397,6.398,6.397,6.398
USDNOK,20050810,023600,6.398,6.398,6.398,6.398
USDNOK,20050810,023700,6.398,6.399,6.398,6.398
USDNOK,20050810,023800,6.399,6.399,6.399,6.399
USDNOK,20050810,023900,6.399,6.399,6.398,6.398
USDNOK,20050810,024000,6.399,6.400,6.399,6.400
USDNOK,20050810,024100,6.399,6.399,6.399,6.399
USDNOK,20050810,024200,6.399,6.399,6.399,6.399
USDNOK,20050810,024300,6.399,6.399,6.399,6.399
USDNOK,20050810,024400,6.399,6.400,6.399,6.400
USDNOK,20050810,024500,6.399,6.400,6.399,6.399
USDNOK,20050810,024600,6.400,6.402,6.400,6.402
USDNOK,20050810,024700,6.401,6.401,6.400,6.400
USDNOK,20050810,024800,6.401,6.401,6.401,6.401
USDNOK,20050810,024900,6.400,6.401,6.400,6.401
USDNOK,20050810,025000,6.401,6.401,6.401,6.401
USDNOK,20050810,025100,6.401,6.401,6.401,6.401
USDNOK,20050810,025200,6.401,6.401,6.401,6.401
USDNOK,20050810,025300,6.401,6.402,6.401,6.402
USDNOK,20050810,025400,6.402,6.402,6.401,6.401
USDNOK,20050810,025500,6.401,6.401,6.401,6.401
USDNOK,20050810,025600,6.402,6.402,6.402,6.402
USDNOK,20050810,025700,6.401,6.402,6.401,6.402
USDNOK,20050810,025800,6.401,6.402,6.401,6.402
USDNOK,20050810,025900,6.401,6.401,6.401,6.401
USDNOK,20050810,030000,6.401,6.401,6.401,6.401
USDNOK,20050810,030100,6.401,6.402,6.401,6.402
USDNOK,20050810,030200,6.402,6.403,6.402,6.403
USDNOK,20050810,030300,6.404,6.404,6.404,6.404
USDNOK,20050810,030400,6.405,6.406,6.405,6.406
USDNOK,20050810,030500,6.405,6.406,6.405,6.406
USDNOK,20050810,030600,6.407,6.407,6.407,6.407
USDNOK,20050810,030700,6.407,6.407,6.407,6.407
USDNOK,20050810,030800,6.407,6.407,6.406,6.406
USDNOK,20050810,030900,6.406,6.406,6.406,6.406
USDNOK,20050810,031000,6.407,6.407,6.407,6.407
USDNOK,20050810,031100,6.407,6.407,6.407,6.407
USDNOK,20050810,031200,6.407,6.407,6.407,6.407
USDNOK,20050810,031300,6.407,6.407,6.407,6.407
USDNOK,20050810,031400,6.407,6.407,6.407,6.407
USDNOK,20050810,031500,6.406,6.406,6.406,6.406
USDNOK,20050810,031600,6.406,6.406,6.406,6.406
USDNOK,20050810,031700,6.406,6.406,6.406,6.406
USDNOK,20050810,031800,6.406,6.407,6.406,6.406
USDNOK,20050810,031900,6.406,6.406,6.406,6.406
USDNOK,20050810,032000,6.406,6.406,6.406,6.406
USDNOK,20050810,032100,6.407,6.407,6.406,6.407
USDNOK,20050810,032200,6.406,6.406,6.406,6.406
USDNOK,20050810,032300,6.406,6.406,6.406,6.406
USDNOK,20050810,032400,6.406,6.406,6.406,6.406
USDNOK,20050810,032500,6.407,6.407,6.407,6.407
USDNOK,20050810,032600,6.407,6.407,6.404,6.404
USDNOK,20050810,032700,6.404,6.404,6.403,6.403
USDNOK,20050810,032800,6.401,6.401,6.398,6.398
USDNOK,20050810,032900,6.398,6.398,6.396,6.396
USDNOK,20050810,033000,6.396,6.396,6.396,6.396
USDNOK,20050810,033100,6.397,6.397,6.396,6.396
USDNOK,20050810,033200,6.397,6.398,6.396,6.396
USDNOK,20050810,033300,6.395,6.395,6.391,6.391
USDNOK,20050810,033400,6.389,6.389,6.388,6.388
USDNOK,20050810,033500,6.387,6.387,6.386,6.386
USDNOK,20050810,033600,6.387,6.387,6.386,6.386
USDNOK,20050810,033700,6.386,6.387,6.386,6.387
USDNOK,20050810,033800,6.388,6.389,6.388,6.389
USDNOK,20050810,033900,6.391,6.393,6.391,6.393
USDNOK,20050810,034000,6.393,6.393,6.393,6.393
USDNOK,20050810,034100,6.392,6.392,6.391,6.391
USDNOK,20050810,034200,6.392,6.394,6.392,6.394
USDNOK,20050810,034300,6.393,6.394,6.393,6.393
USDNOK,20050810,034400,6.393,6.393,6.393,6.393
USDNOK,20050810,034500,6.393,6.393,6.393,6.393
USDNOK,20050810,034600,6.394,6.395,6.394,6.395
USDNOK,20050810,034700,6.394,6.394,6.394,6.394
USDNOK,20050810,034800,6.394,6.394,6.394,6.394
USDNOK,20050810,034900,6.394,6.395,6.394,6.394
USDNOK,20050810,035000,6.393,6.393,6.393,6.393
USDNOK,20050810,035100,6.393,6.394,6.393,6.394
USDNOK,20050810,035200,6.393,6.393,6.393,6.393
USDNOK,20050810,035300,6.393,6.393,6.392,6.393
USDNOK,20050810,035400,6.393,6.393,6.393,6.393
USDNOK,20050810,035500,6.392,6.393,6.392,6.392
USDNOK,20050810,035600,6.391,6.391,6.391,6.391
USDNOK,20050810,035700,6.392,6.392,6.391,6.391
USDNOK,20050810,035800,6.391,6.392,6.391,6.392
USDNOK,20050810,035900,6.393,6.393,6.393,6.393
USDNOK,20050810,040000,6.393,6.393,6.393,6.393
USDNOK,20050810,040100,6.393,6.393,6.393,6.393
USDNOK,20050810,040200,6.393,6.393,6.393,6.393
USDNOK,20050810,040300,6.393,6.393,6.393,6.393
USDNOK,20050810,040400,6.392,6.392,6.391,6.391
USDNOK,20050810,040500,6.391,6.391,6.391,6.391
USDNOK,20050810,040600,6.391,6.391,6.391,6.391
USDNOK,20050810,040700,6.392,6.392,6.392,6.392
USDNOK,20050810,040800,6.392,6.392,6.392,6.392
USDNOK,20050810,040900,6.393,6.395,6.393,6.395
USDNOK,20050810,041000,6.395,6.395,6.395,6.395
USDNOK,20050810,041100,6.395,6.395,6.395,6.395
USDNOK,20050810,041200,6.396,6.397,6.396,6.397
USDNOK,20050810,041300,6.397,6.397,6.397,6.397
USDNOK,20050810,041400,6.396,6.396,6.396,6.396
USDNOK,20050810,041500,6.396,6.396,6.396,6.396
USDNOK,20050810,041600,6.396,6.397,6.396,6.397
USDNOK,20050810,041700,6.397,6.397,6.397,6.397
USDNOK,20050810,041800,6.397,6.397,6.397,6.397
USDNOK,20050810,041900,6.397,6.397,6.397,6.397
USDNOK,20050810,042000,6.397,6.397,6.396,6.396
USDNOK,20050810,042100,6.396,6.396,6.396,6.396
USDNOK,20050810,042200,6.396,6.396,6.396,6.396
USDNOK,20050810,042300,6.396,6.396,6.396,6.396
USDNOK,20050810,042400,6.396,6.396,6.396,6.396
USDNOK,20050810,042500,6.396,6.396,6.396,6.396
USDNOK,20050810,042600,6.397,6.397,6.397,6.397
USDNOK,20050810,042700,6.397,6.397,6.397,6.397
USDNOK,20050810,042800,6.397,6.397,6.397,6.397
USDNOK,20050810,042900,6.396,6.396,6.396,6.396
USDNOK,20050810,043000,6.396,6.396,6.396,6.396
USDNOK,20050810,043100,6.397,6.397,6.397,6.397
USDNOK,20050810,043200,6.397,6.397,6.397,6.397
USDNOK,20050810,043300,6.398,6.398,6.398,6.398
USDNOK,20050810,043400,6.398,6.398,6.398,6.398
USDNOK,20050810,043500,6.398,6.398,6.397,6.397
USDNOK,20050810,043600,6.397,6.397,6.397,6.397
USDNOK,20050810,043700,6.397,6.397,6.397,6.397
USDNOK,20050810,043800,6.396,6.396,6.396,6.396
USDNOK,20050810,043900,6.396,6.396,6.396,6.396
USDNOK,20050810,044000,6.396,6.396,6.396,6.396
USDNOK,20050810,044100,6.396,6.396,6.396,6.396
USDNOK,20050810,044200,6.396,6.396,6.396,6.396
USDNOK,20050810,044300,6.396,6.396,6.396,6.396
USDNOK,20050810,044400,6.396,6.396,6.396,6.396
USDNOK,20050810,044500,6.396,6.396,6.396,6.396
USDNOK,20050810,044600,6.396,6.396,6.396,6.396
USDNOK,20050810,044700,6.396,6.396,6.396,6.396
USDNOK,20050810,044800,6.396,6.396,6.395,6.395
USDNOK,20050810,044900,6.395,6.395,6.395,6.395
USDNOK,20050810,045000,6.395,6.395,6.395,6.395
USDNOK,20050810,045100,6.396,6.396,6.396,6.396
USDNOK,20050810,045200,6.396,6.396,6.396,6.396
USDNOK,20050810,045300,6.396,6.396,6.396,6.396
USDNOK,20050810,045400,6.396,6.396,6.396,6.396
USDNOK,20050810,045500,6.396,6.396,6.396,6.396
USDNOK,20050810,045600,6.396,6.396,6.395,6.395
USDNOK,20050810,045700,6.395,6.395,6.395,6.395
USDNOK,20050810,045800,6.395,6.395,6.395,6.395
USDNOK,20050810,045900,6.395,6.395,6.395,6.395
USDNOK,20050810,050000,6.395,6.395,6.395,6.395
USDNOK,20050810,050100,6.394,6.394,6.394,6.394
USDNOK,20050810,050200,6.394,6.394,6.394,6.394
USDNOK,20050810,050300,6.394,6.394,6.394,6.394
USDNOK,20050810,050400,6.394,6.394,6.394,6.394
USDNOK,20050810,050500,6.394,6.395,6.394,6.394
USDNOK,20050810,050600,6.395,6.395,6.395,6.395
USDNOK,20050810,050700,6.394,6.394,6.394,6.394
USDNOK,20050810,050800,6.394,6.394,6.394,6.394
USDNOK,20050810,050900,6.394,6.394,6.394,6.394
USDNOK,20050810,051000,6.394,6.394,6.394,6.394
USDNOK,20050810,051100,6.394,6.395,6.394,6.394
USDNOK,20050810,051200,6.395,6.395,6.394,6.395
USDNOK,20050810,051300,6.394,6.394,6.394,6.394
USDNOK,20050810,051400,6.394,6.394,6.394,6.394
USDNOK,20050810,051500,6.394,6.394,6.394,6.394
USDNOK,20050810,051600,6.394,6.394,6.394,6.394
USDNOK,20050810,051700,6.394,6.394,6.394,6.394
USDNOK,20050810,051800,6.395,6.395,6.394,6.394
USDNOK,20050810,051900,6.395,6.395,6.394,6.394
USDNOK,20050810,052000,6.394,6.394,6.394,6.394
USDNOK,20050810,052100,6.395,6.395,6.394,6.394
USDNOK,20050810,052200,6.394,6.395,6.394,6.395
USDNOK,20050810,052300,6.394,6.394,6.394,6.394
USDNOK,20050810,052400,6.394,6.394,6.394,6.394
USDNOK,20050810,052500,6.394,6.394,6.394,6.394
USDNOK,20050810,052600,6.394,6.394,6.394,6.394
USDNOK,20050810,052700,6.394,6.395,6.394,6.395
USDNOK,20050810,052800,6.395,6.395,6.395,6.395
USDNOK,20050810,052900,6.395,6.395,6.395,6.395
USDNOK,20050810,053000,6.395,6.396,6.395,6.396
USDNOK,20050810,053100,6.396,6.396,6.396,6.396
USDNOK,20050810,053200,6.395,6.397,6.395,6.396
USDNOK,20050810,053300,6.396,6.396,6.396,6.396
USDNOK,20050810,053400,6.395,6.395,6.395,6.395
USDNOK,20050810,053500,6.395,6.396,6.395,6.396
USDNOK,20050810,053600,6.396,6.396,6.396,6.396
USDNOK,20050810,053700,6.396,6.396,6.396,6.396
USDNOK,20050810,053800,6.396,6.396,6.396,6.396
USDNOK,20050810,053900,6.396,6.396,6.396,6.396
USDNOK,20050810,054000,6.396,6.396,6.396,6.396
USDNOK,20050810,054100,6.396,6.396,6.396,6.396
USDNOK,20050810,054200,6.396,6.396,6.395,6.395
USDNOK,20050810,054300,6.396,6.396,6.395,6.395
USDNOK,20050810,054400,6.396,6.396,6.395,6.395
USDNOK,20050810,054500,6.395,6.395,6.395,6.395
USDNOK,20050810,054600,6.395,6.395,6.395,6.395
USDNOK,20050810,054700,6.395,6.395,6.395,6.395
USDNOK,20050810,054800,6.395,6.395,6.395,6.395
USDNOK,20050810,054900,6.395,6.395,6.395,6.395
USDNOK,20050810,055000,6.395,6.395,6.395,6.395
USDNOK,20050810,055100,6.395,6.395,6.394,6.394
USDNOK,20050810,055200,6.394,6.394,6.394,6.394
USDNOK,20050810,055400,6.394,6.394,6.394,6.394
USDNOK,20050810,055500,6.394,6.394,6.394,6.394
USDNOK,20050810,055600,6.394,6.395,6.394,6.395
USDNOK,20050810,055700,6.396,6.397,6.396,6.396
USDNOK,20050810,055800,6.397,6.397,6.397,6.397
USDNOK,20050810,055900,6.396,6.397,6.396,6.397
USDNOK,20050810,060000,6.396,6.396,6.396,6.396
USDNOK,20050810,060100,6.396,6.396,6.396,6.396
USDNOK,20050810,060200,6.396,6.396,6.396,6.396
USDNOK,20050810,060300,6.396,6.396,6.396,6.396
USDNOK,20050810,060400,6.396,6.396,6.396,6.396
USDNOK,20050810,060500,6.396,6.396,6.396,6.396
USDNOK,20050810,060600,6.396,6.396,6.396,6.396
USDNOK,20050810,060700,6.396,6.396,6.396,6.396
USDNOK,20050810,060800,6.396,6.396,6.396,6.396
USDNOK,20050810,060900,6.396,6.396,6.396,6.396
USDNOK,20050810,061000,6.396,6.396,6.396,6.396
USDNOK,20050810,061100,6.396,6.396,6.396,6.396
USDNOK,20050810,061200,6.396,6.396,6.396,6.396
USDNOK,20050810,061300,6.396,6.396,6.396,6.396
USDNOK,20050810,061400,6.396,6.396,6.395,6.395
USDNOK,20050810,061500,6.395,6.395,6.395,6.395
USDNOK,20050810,061600,6.395,6.395,6.395,6.395
USDNOK,20050810,061700,6.395,6.395,6.395,6.395
USDNOK,20050810,061800,6.395,6.395,6.395,6.395
USDNOK,20050810,061900,6.395,6.395,6.395,6.395
USDNOK,20050810,062000,6.396,6.396,6.396,6.396
USDNOK,20050810,062100,6.396,6.396,6.396,6.396
USDNOK,20050810,062200,6.396,6.396,6.396,6.396
USDNOK,20050810,062300,6.396,6.396,6.396,6.396
USDNOK,20050810,062400,6.397,6.397,6.397,6.397
USDNOK,20050810,062500,6.397,6.398,6.397,6.398
USDNOK,20050810,062600,6.398,6.398,6.397,6.397
USDNOK,20050810,062700,6.397,6.397,6.397,6.397
USDNOK,20050810,062800,6.397,6.397,6.397,6.397
USDNOK,20050810,062900,6.397,6.397,6.397,6.397
USDNOK,20050810,063000,6.397,6.397,6.397,6.397
USDNOK,20050810,063100,6.397,6.397,6.397,6.397
USDNOK,20050810,063200,6.397,6.398,6.397,6.398
USDNOK,20050810,063300,6.398,6.398,6.398,6.398
USDNOK,20050810,063400,6.397,6.397,6.397,6.397
USDNOK,20050810,063500,6.397,6.397,6.397,6.397
USDNOK,20050810,063600,6.397,6.397,6.397,6.397
USDNOK,20050810,063700,6.397,6.397,6.397,6.397
USDNOK,20050810,063800,6.397,6.397,6.397,6.397
USDNOK,20050810,063900,6.397,6.397,6.397,6.397
USDNOK,20050810,064000,6.397,6.397,6.397,6.397
USDNOK,20050810,064100,6.397,6.397,6.397,6.397
USDNOK,20050810,064200,6.397,6.397,6.397,6.397
USDNOK,20050810,064300,6.397,6.397,6.397,6.397
USDNOK,20050810,064400,6.397,6.397,6.397,6.397
USDNOK,20050810,064500,6.397,6.397,6.397,6.397
USDNOK,20050810,064600,6.398,6.398,6.397,6.397
USDNOK,20050810,064700,6.397,6.397,6.397,6.397
USDNOK,20050810,064800,6.397,6.397,6.397,6.397
USDNOK,20050810,064900,6.397,6.398,6.397,6.397
USDNOK,20050810,065000,6.397,6.397,6.397,6.397
USDNOK,20050810,065100,6.397,6.397,6.397,6.397
USDNOK,20050810,065200,6.397,6.397,6.397,6.397
USDNOK,20050810,065300,6.397,6.397,6.397,6.397
USDNOK,20050810,065400,6.397,6.397,6.397,6.397
USDNOK,20050810,065500,6.397,6.397,6.397,6.397
USDNOK,20050810,065600,6.397,6.397,6.397,6.397
USDNOK,20050810,065700,6.397,6.397,6.397,6.397
USDNOK,20050810,065800,6.396,6.396,6.396,6.396
USDNOK,20050810,065900,6.396,6.396,6.396,6.396
USDNOK,20050810,070000,6.395,6.397,6.395,6.397
USDNOK,20050810,070100,6.397,6.397,6.397,6.397
USDNOK,20050810,070200,6.396,6.396,6.396,6.396
USDNOK,20050810,070300,6.397,6.397,6.397,6.397
USDNOK,20050810,070400,6.397,6.397,6.397,6.397
USDNOK,20050810,070500,6.397,6.397,6.397,6.397
USDNOK,20050810,070600,6.397,6.397,6.396,6.397
USDNOK,20050810,070700,6.397,6.397,6.396,6.396
USDNOK,20050810,070800,6.397,6.397,6.396,6.396
USDNOK,20050810,070900,6.396,6.397,6.395,6.395
USDNOK,20050810,071000,6.396,6.396,6.396,6.396
USDNOK,20050810,071100,6.395,6.395,6.395,6.395
USDNOK,20050810,071200,6.395,6.395,6.395,6.395
USDNOK,20050810,071300,6.395,6.395,6.394,6.394
USDNOK,20050810,071400,6.394,6.394,6.393,6.393
USDNOK,20050810,071500,6.393,6.394,6.393,6.394
USDNOK,20050810,071600,6.394,6.394,6.394,6.394
USDNOK,20050810,071700,6.395,6.396,6.395,6.396
USDNOK,20050810,071800,6.395,6.396,6.395,6.395
USDNOK,20050810,071900,6.395,6.395,6.395,6.395
USDNOK,20050810,072000,6.395,6.395,6.395,6.395
USDNOK,20050810,072100,6.395,6.395,6.395,6.395
USDNOK,20050810,072200,6.395,6.395,6.395,6.395
USDNOK,20050810,072300,6.394,6.394,6.391,6.391
USDNOK,20050810,072400,6.390,6.390,6.388,6.389
USDNOK,20050810,072500,6.388,6.388,6.388,6.388
USDNOK,20050810,072600,6.388,6.388,6.388,6.388
USDNOK,20050810,072700,6.388,6.388,6.388,6.388
USDNOK,20050810,072800,6.388,6.388,6.388,6.388
USDNOK,20050810,072900,6.388,6.389,6.388,6.389
USDNOK,20050810,073000,6.390,6.390,6.389,6.389
USDNOK,20050810,073100,6.389,6.389,6.389,6.389
USDNOK,20050810,073200,6.388,6.388,6.388,6.388
USDNOK,20050810,073300,6.389,6.389,6.388,6.388
USDNOK,20050810,073400,6.388,6.389,6.388,6.389
USDNOK,20050810,073500,6.388,6.388,6.387,6.387
USDNOK,20050810,073600,6.387,6.388,6.387,6.388
USDNOK,20050810,073700,6.389,6.389,6.389,6.389
USDNOK,20050810,073800,6.389,6.389,6.388,6.388
USDNOK,20050810,073900,6.389,6.389,6.386,6.386
USDNOK,20050810,074000,6.385,6.386,6.385,6.386
USDNOK,20050810,074100,6.387,6.388,6.387,6.388
USDNOK,20050810,074200,6.388,6.389,6.388,6.389
USDNOK,20050810,074300,6.389,6.389,6.389,6.389
USDNOK,20050810,074400,6.390,6.390,6.390,6.390
USDNOK,20050810,074500,6.390,6.390,6.389,6.389
USDNOK,20050810,074600,6.389,6.389,6.389,6.389
USDNOK,20050810,074700,6.390,6.390,6.390,6.390
USDNOK,20050810,074800,6.390,6.390,6.390,6.390
USDNOK,20050810,074900,6.390,6.390,6.390,6.390
USDNOK,20050810,075000,6.390,6.391,6.390,6.391
USDNOK,20050810,075100,6.390,6.391,6.390,6.390
USDNOK,20050810,075200,6.390,6.390,6.390,6.390
USDNOK,20050810,075300,6.390,6.390,6.390,6.390
USDNOK,20050810,075400,6.389,6.389,6.388,6.388
USDNOK,20050810,075500,6.388,6.388,6.388,6.388
USDNOK,20050810,075600,6.389,6.389,6.387,6.387
USDNOK,20050810,075700,6.388,6.388,6.388,6.388
USDNOK,20050810,075800,6.388,6.388,6.388,6.388
USDNOK,20050810,075900,6.388,6.388,6.388,6.388
USDNOK,20050810,080000,6.388,6.388,6.388,6.388
USDNOK,20050810,080100,6.389,6.390,6.389,6.390
USDNOK,20050810,080200,6.389,6.389,6.389,6.389
USDNOK,20050810,080300,6.389,6.389,6.389,6.389
USDNOK,20050810,080400,6.389,6.389,6.389,6.389
USDNOK,20050810,080500,6.390,6.390,6.389,6.390
USDNOK,20050810,080600,6.391,6.391,6.391,6.391
USDNOK,20050810,080700,6.391,6.391,6.391,6.391
USDNOK,20050810,080800,6.391,6.391,6.391,6.391
USDNOK,20050810,080900,6.392,6.393,6.392,6.393
USDNOK,20050810,081000,6.394,6.394,6.393,6.394
USDNOK,20050810,081100,6.394,6.394,6.394,6.394
USDNOK,20050810,081200,6.395,6.395,6.394,6.395
USDNOK,20050810,081300,6.394,6.394,6.393,6.393
USDNOK,20050810,081400,6.393,6.393,6.393,6.393
USDNOK,20050810,081500,6.392,6.392,6.392,6.392
USDNOK,20050810,081600,6.392,6.392,6.392,6.392
USDNOK,20050810,081700,6.392,6.392,6.392,6.392
USDNOK,20050810,081800,6.393,6.393,6.393,6.393
USDNOK,20050810,081900,6.392,6.392,6.392,6.392
USDNOK,20050810,082000,6.392,6.392,6.392,6.392
USDNOK,20050810,082100,6.392,6.392,6.391,6.391
USDNOK,20050810,082200,6.390,6.391,6.390,6.390
USDNOK,20050810,082300,6.390,6.390,6.390,6.390
USDNOK,20050810,082400,6.390,6.390,6.390,6.390
USDNOK,20050810,082500,6.390,6.390,6.390,6.390
USDNOK,20050810,082600,6.389,6.389,6.387,6.387
USDNOK,20050810,082700,6.386,6.388,6.386,6.388
USDNOK,20050810,082800,6.389,6.389,6.387,6.387
USDNOK,20050810,082900,6.386,6.386,6.386,6.386
USDNOK,20050810,083000,6.387,6.387,6.385,6.385
USDNOK,20050810,083100,6.384,6.385,6.384,6.385
USDNOK,20050810,083200,6.384,6.385,6.383,6.384
USDNOK,20050810,083300,6.383,6.383,6.382,6.382
USDNOK,20050810,083400,6.382,6.382,6.382,6.382
USDNOK,20050810,083500,6.383,6.384,6.382,6.384
USDNOK,20050810,083600,6.383,6.384,6.383,6.383
USDNOK,20050810,083700,6.383,6.383,6.382,6.382
USDNOK,20050810,083800,6.382,6.382,6.381,6.381
USDNOK,20050810,083900,6.380,6.380,6.380,6.380
USDNOK,20050810,084000,6.380,6.380,6.379,6.380
USDNOK,20050810,084100,6.379,6.379,6.379,6.379
USDNOK,20050810,084200,6.379,6.380,6.379,6.380
USDNOK,20050810,084300,6.380,6.380,6.380,6.380
USDNOK,20050810,084400,6.380,6.380,6.380,6.380
USDNOK,20050810,084500,6.380,6.380,6.380,6.380
USDNOK,20050810,084600,6.379,6.379,6.379,6.379
USDNOK,20050810,084700,6.379,6.379,6.379,6.379
USDNOK,20050810,084800,6.379,6.379,6.379,6.379
USDNOK,20050810,084900,6.380,6.380,6.379,6.379
USDNOK,20050810,085000,6.380,6.381,6.380,6.381
USDNOK,20050810,085100,6.381,6.381,6.380,6.380
USDNOK,20050810,085300,6.380,6.380,6.380,6.380
USDNOK,20050810,085400,6.380,6.380,6.380,6.380
USDNOK,20050810,085500,6.380,6.380,6.380,6.380
USDNOK,20050810,085600,6.380,6.381,6.380,6.381
USDNOK,20050810,085700,6.381,6.381,6.381,6.381
USDNOK,20050810,085800,6.381,6.381,6.381,6.381
USDNOK,20050810,085900,6.382,6.382,6.382,6.382
USDNOK,20050810,090000,6.382,6.382,6.382,6.382
USDNOK,20050810,090100,6.382,6.382,6.381,6.381
USDNOK,20050810,090200,6.380,6.380,6.380,6.380
USDNOK,20050810,090300,6.380,6.380,6.380,6.380
USDNOK,20050810,090400,6.380,6.380,6.380,6.380
USDNOK,20050810,090500,6.380,6.380,6.380,6.380
USDNOK,20050810,090600,6.380,6.380,6.378,6.378
USDNOK,20050810,090700,6.379,6.379,6.378,6.379
USDNOK,20050810,090800,6.379,6.379,6.379,6.379
USDNOK,20050810,090900,6.379,6.379,6.378,6.378
USDNOK,20050810,091000,6.377,6.378,6.377,6.378
USDNOK,20050810,091100,6.377,6.377,6.377,6.377
USDNOK,20050810,091200,6.377,6.378,6.375,6.375
USDNOK,20050810,091300,6.374,6.376,6.374,6.376
USDNOK,20050810,091400,6.377,6.377,6.376,6.376
USDNOK,20050810,091500,6.377,6.377,6.376,6.376
USDNOK,20050810,091600,6.376,6.377,6.376,6.376
USDNOK,20050810,091700,6.375,6.376,6.375,6.376
USDNOK,20050810,091800,6.376,6.376,6.376,6.376
USDNOK,20050810,091900,6.376,6.376,6.376,6.376
USDNOK,20050810,092000,6.375,6.375,6.375,6.375
USDNOK,20050810,092100,6.375,6.375,6.375,6.375
USDNOK,20050810,092200,6.375,6.376,6.375,6.376
USDNOK,20050810,092300,6.376,6.376,6.375,6.376
USDNOK,20050810,092400,6.377,6.377,6.377,6.377
USDNOK,20050810,092500,6.377,6.377,6.376,6.376
USDNOK,20050810,092600,6.376,6.376,6.376,6.376
USDNOK,20050810,092700,6.377,6.377,6.376,6.376
USDNOK,20050810,092800,6.376,6.376,6.376,6.376
USDNOK,20050810,092900,6.376,6.376,6.375,6.376
USDNOK,20050810,093000,6.375,6.376,6.375,6.376
USDNOK,20050810,093100,6.377,6.377,6.376,6.376
USDNOK,20050810,093200,6.376,6.376,6.376,6.376
USDNOK,20050810,093300,6.376,6.377,6.376,6.377
USDNOK,20050810,093400,6.378,6.379,6.378,6.379
USDNOK,20050810,093500,6.380,6.380,6.380,6.380
USDNOK,20050810,093600,6.380,6.381,6.380,6.381
USDNOK,20050810,093700,6.381,6.381,6.381,6.381
USDNOK,20050810,093800,6.382,6.382,6.381,6.382
USDNOK,20050810,093900,6.383,6.383,6.381,6.382
USDNOK,20050810,094000,6.381,6.382,6.381,6.381
USDNOK,20050810,094100,6.382,6.382,6.381,6.382
USDNOK,20050810,094200,6.382,6.382,6.381,6.382
USDNOK,20050810,094300,6.382,6.382,6.382,6.382
USDNOK,20050810,094400,6.383,6.383,6.383,6.383
USDNOK,20050810,094500,6.383,6.383,6.383,6.383
USDNOK,20050810,094600,6.383,6.383,6.382,6.382
USDNOK,20050810,094800,6.382,6.382,6.381,6.381
USDNOK,20050810,094900,6.380,6.380,6.380,6.380
USDNOK,20050810,095000,6.380,6.381,6.380,6.381
USDNOK,20050810,095100,6.380,6.380,6.380,6.380
USDNOK,20050810,095200,6.379,6.379,6.379,6.379
USDNOK,20050810,095300,6.380,6.381,6.380,6.380
USDNOK,20050810,095400,6.380,6.380,6.380,6.380
USDNOK,20050810,095500,6.380,6.380,6.379,6.379
USDNOK,20050810,095600,6.379,6.379,6.379,6.379
USDNOK,20050810,095700,6.379,6.379,6.379,6.379
USDNOK,20050810,095800,6.378,6.378,6.378,6.378
USDNOK,20050810,095900,6.378,6.378,6.377,6.377
USDNOK,20050810,100000,6.376,6.376,6.375,6.375
USDNOK,20050810,100100,6.376,6.383,6.376,6.383
USDNOK,20050810,100200,6.384,6.387,6.384,6.387
USDNOK,20050810,100300,6.386,6.386,6.383,6.383
USDNOK,20050810,100400,6.384,6.389,6.384,6.389
USDNOK,20050810,100500,6.390,6.390,6.388,6.388
USDNOK,20050810,100600,6.387,6.389,6.387,6.389
USDNOK,20050810,100700,6.390,6.391,6.390,6.390
USDNOK,20050810,100800,6.390,6.390,6.388,6.388
USDNOK,20050810,100900,6.389,6.389,6.387,6.387
USDNOK,20050810,101000,6.387,6.387,6.387,6.387
USDNOK,20050810,101100,6.387,6.387,6.386,6.386
USDNOK,20050810,101200,6.386,6.386,6.386,6.386
USDNOK,20050810,101300,6.386,6.386,6.386,6.386
USDNOK,20050810,101400,6.385,6.385,6.385,6.385
USDNOK,20050810,101500,6.385,6.385,6.384,6.385
USDNOK,20050810,101600,6.384,6.385,6.384,6.385
USDNOK,20050810,101700,6.384,6.385,6.384,6.385
USDNOK,20050810,101800,6.385,6.385,6.385,6.385
USDNOK,20050810,101900,6.386,6.387,6.386,6.387
USDNOK,20050810,102000,6.388,6.388,6.388,6.388
USDNOK,20050810,102100,6.388,6.388,6.387,6.387
USDNOK,20050810,102200,6.387,6.387,6.387,6.387
USDNOK,20050810,102300,6.387,6.387,6.387,6.387
USDNOK,20050810,102400,6.386,6.386,6.385,6.385
USDNOK,20050810,102500,6.385,6.385,6.385,6.385
USDNOK,20050810,102600,6.385,6.385,6.385,6.385
USDNOK,20050810,102700,6.385,6.385,6.385,6.385
USDNOK,20050810,102800,6.385,6.386,6.385,6.386
USDNOK,20050810,102900,6.386,6.386,6.386,6.386
USDNOK,20050810,103000,6.387,6.387,6.387,6.387
USDNOK,20050810,103100,6.386,6.386,6.386,6.386
USDNOK,20050810,103200,6.386,6.386,6.386,6.386
USDNOK,20050810,103300,6.386,6.386,6.386,6.386
USDNOK,20050810,103400,6.387,6.388,6.387,6.388
USDNOK,20050810,103500,6.388,6.388,6.388,6.388
USDNOK,20050810,103600,6.388,6.388,6.388,6.388
USDNOK,20050810,103700,6.388,6.388,6.388,6.388
USDNOK,20050810,103800,6.387,6.387,6.387,6.387
USDNOK,20050810,103900,6.387,6.387,6.386,6.387
USDNOK,20050810,104000,6.387,6.387,6.387,6.387
USDNOK,20050810,104100,6.386,6.387,6.386,6.387
USDNOK,20050810,104200,6.387,6.387,6.387,6.387
USDNOK,20050810,104300,6.386,6.386,6.386,6.386
USDNOK,20050810,104400,6.385,6.385,6.384,6.384
USDNOK,20050810,104500,6.383,6.383,6.382,6.382
USDNOK,20050810,104600,6.381,6.381,6.380,6.381
USDNOK,20050810,104700,6.380,6.380,6.380,6.380
USDNOK,20050810,104800,6.380,6.381,6.380,6.381
USDNOK,20050810,104900,6.381,6.382,6.381,6.382
USDNOK,20050810,105000,6.381,6.381,6.381,6.381
USDNOK,20050810,105100,6.381,6.381,6.381,6.381
USDNOK,20050810,105200,6.381,6.381,6.381,6.381
USDNOK,20050810,105300,6.381,6.381,6.381,6.381
USDNOK,20050810,105400,6.381,6.383,6.381,6.383
USDNOK,20050810,105500,6.384,6.384,6.383,6.384
USDNOK,20050810,105600,6.384,6.384,6.384,6.384
USDNOK,20050810,105700,6.385,6.385,6.385,6.385
USDNOK,20050810,105800,6.385,6.386,6.385,6.386
USDNOK,20050810,105900,6.385,6.385,6.384,6.384
USDNOK,20050810,110000,6.384,6.384,6.384,6.384
USDNOK,20050810,110100,6.384,6.384,6.384,6.384
USDNOK,20050810,110200,6.383,6.383,6.383,6.383
USDNOK,20050810,110300,6.382,6.382,6.380,6.380
USDNOK,20050810,110400,6.379,6.379,6.379,6.379
USDNOK,20050810,110500,6.379,6.379,6.379,6.379
USDNOK,20050810,110600,6.379,6.379,6.379,6.379
USDNOK,20050810,110700,6.380,6.380,6.379,6.379
USDNOK,20050810,110800,6.378,6.379,6.378,6.378
USDNOK,20050810,110900,6.379,6.379,6.378,6.378
USDNOK,20050810,111000,6.377,6.377,6.377,6.377
USDNOK,20050810,111100,6.376,6.377,6.375,6.375
USDNOK,20050810,111200,6.376,6.376,6.376,6.376
USDNOK,20050810,111300,6.377,6.377,6.375,6.375
USDNOK,20050810,111400,6.374,6.374,6.373,6.374
USDNOK,20050810,111500,6.374,6.374,6.374,6.374
USDNOK,20050810,111600,6.375,6.375,6.374,6.375
USDNOK,20050810,111700,6.375,6.375,6.374,6.374
USDNOK,20050810,111800,6.375,6.375,6.373,6.373
USDNOK,20050810,111900,6.372,6.373,6.372,6.372
USDNOK,20050810,112000,6.373,6.373,6.372,6.372
USDNOK,20050810,112100,6.371,6.372,6.371,6.372
USDNOK,20050810,112200,6.371,6.372,6.371,6.372
USDNOK,20050810,112300,6.372,6.373,6.372,6.372
USDNOK,20050810,112400,6.373,6.373,6.372,6.372
USDNOK,20050810,112500,6.372,6.372,6.368,6.368
USDNOK,20050810,112600,6.367,6.368,6.367,6.368
USDNOK,20050810,112700,6.367,6.368,6.367,6.367
USDNOK,20050810,112800,6.366,6.366,6.365,6.365
USDNOK,20050810,112900,6.364,6.365,6.361,6.365
USDNOK,20050810,113000,6.364,6.364,6.363,6.363
USDNOK,20050810,113100,6.363,6.363,6.363,6.363
USDNOK,20050810,113200,6.364,6.364,6.363,6.364
USDNOK,20050810,113300,6.365,6.366,6.365,6.366
USDNOK,20050810,113400,6.367,6.373,6.367,6.371
USDNOK,20050810,113500,6.373,6.374,6.372,6.372
USDNOK,20050810,113600,6.371,6.373,6.370,6.373
USDNOK,20050810,113700,6.372,6.374,6.372,6.372
USDNOK,20050810,113800,6.371,6.371,6.369,6.369
USDNOK,20050810,113900,6.368,6.368,6.367,6.368
USDNOK,20050810,114000,6.367,6.368,6.367,6.368
USDNOK,20050810,114100,6.369,6.369,6.367,6.368
USDNOK,20050810,114200,6.367,6.367,6.367,6.367
USDNOK,20050810,114300,6.367,6.367,6.367,6.367
USDNOK,20050810,114400,6.367,6.368,6.367,6.367
USDNOK,20050810,114500,6.366,6.367,6.366,6.367
USDNOK,20050810,114600,6.368,6.368,6.367,6.367
USDNOK,20050810,114700,6.367,6.367,6.366,6.366
USDNOK,20050810,114800,6.365,6.365,6.364,6.364
USDNOK,20050810,114900,6.363,6.363,6.363,6.363
USDNOK,20050810,115000,6.362,6.363,6.362,6.363
USDNOK,20050810,115100,6.364,6.364,6.361,6.362
USDNOK,20050810,115200,6.361,6.362,6.361,6.362
USDNOK,20050810,115300,6.361,6.362,6.359,6.361
USDNOK,20050810,115400,6.361,6.361,6.361,6.361
USDNOK,20050810,115500,6.362,6.362,6.360,6.360
USDNOK,20050810,115600,6.359,6.359,6.359,6.359
USDNOK,20050810,115700,6.358,6.360,6.358,6.360
USDNOK,20050810,115800,6.359,6.360,6.359,6.360
USDNOK,20050810,115900,6.360,6.360,6.359,6.359
USDNOK,20050810,120000,6.360,6.360,6.358,6.359
USDNOK,20050810,120100,6.360,6.362,6.360,6.361
USDNOK,20050810,120200,6.362,6.362,6.362,6.362
USDNOK,20050810,120300,6.361,6.363,6.360,6.363
USDNOK,20050810,120400,6.364,6.364,6.364,6.364
USDNOK,20050810,120500,6.363,6.365,6.363,6.365
USDNOK,20050810,120600,6.366,6.367,6.366,6.367
USDNOK,20050810,120700,6.368,6.370,6.368,6.370
USDNOK,20050810,120800,6.369,6.369,6.369,6.369
USDNOK,20050810,120900,6.368,6.368,6.368,6.368
USDNOK,20050810,121000,6.368,6.368,6.367,6.367
USDNOK,20050810,121100,6.366,6.368,6.366,6.368
USDNOK,20050810,121200,6.367,6.368,6.367,6.367
USDNOK,20050810,121300,6.368,6.368,6.367,6.367
USDNOK,20050810,121400,6.366,6.366,6.366,6.366
USDNOK,20050810,121500,6.365,6.365,6.365,6.365
USDNOK,20050810,121600,6.365,6.365,6.365,6.365
USDNOK,20050810,121700,6.366,6.366,6.365,6.365
USDNOK,20050810,121800,6.365,6.365,6.364,6.364
USDNOK,20050810,121900,6.364,6.365,6.364,6.364
USDNOK,20050810,122100,6.364,6.364,6.363,6.363
USDNOK,20050810,122200,6.362,6.362,6.362,6.362
USDNOK,20050810,122300,6.362,6.362,6.362,6.362
USDNOK,20050810,122400,6.362,6.362,6.361,6.362
USDNOK,20050810,122500,6.363,6.363,6.362,6.363
USDNOK,20050810,122600,6.363,6.363,6.363,6.363
USDNOK,20050810,122700,6.362,6.362,6.360,6.361
USDNOK,20050810,122800,6.361,6.362,6.361,6.362
USDNOK,20050810,122900,6.363,6.364,6.363,6.363
USDNOK,20050810,123000,6.363,6.363,6.363,6.363
USDNOK,20050810,123100,6.364,6.364,6.363,6.364
USDNOK,20050810,123200,6.363,6.365,6.363,6.365
USDNOK,20050810,123300,6.366,6.366,6.365,6.365
USDNOK,20050810,123400,6.366,6.366,6.365,6.365
USDNOK,20050810,123500,6.365,6.365,6.364,6.364
USDNOK,20050810,123600,6.363,6.363,6.363,6.363
USDNOK,20050810,123700,6.363,6.364,6.363,6.363
USDNOK,20050810,123800,6.364,6.364,6.363,6.363
USDNOK,20050810,123900,6.364,6.365,6.364,6.365
USDNOK,20050810,124000,6.365,6.365,6.365,6.365
USDNOK,20050810,124100,6.366,6.366,6.365,6.365
USDNOK,20050810,124200,6.365,6.365,6.365,6.365
USDNOK,20050810,124300,6.364,6.364,6.364,6.364
USDNOK,20050810,124400,6.364,6.365,6.364,6.364
USDNOK,20050810,124500,6.364,6.364,6.364,6.364
USDNOK,20050810,124600,6.363,6.363,6.363,6.363
USDNOK,20050810,124700,6.364,6.364,6.364,6.364
USDNOK,20050810,124800,6.364,6.364,6.364,6.364
USDNOK,20050810,124900,6.364,6.365,6.364,6.364
USDNOK,20050810,125000,6.365,6.365,6.365,6.365
USDNOK,20050810,125100,6.365,6.365,6.364,6.365
USDNOK,20050810,125200,6.364,6.365,6.364,6.364
USDNOK,20050810,125300,6.365,6.365,6.365,6.365
USDNOK,20050810,125400,6.365,6.365,6.365,6.365
USDNOK,20050810,125500,6.365,6.365,6.364,6.365
USDNOK,20050810,125600,6.365,6.365,6.365,6.365
USDNOK,20050810,125700,6.365,6.365,6.365,6.365
USDNOK,20050810,125800,6.366,6.366,6.366,6.366
USDNOK,20050810,125900,6.367,6.370,6.367,6.370
USDNOK,20050810,130000,6.369,6.370,6.369,6.370
USDNOK,20050810,130100,6.370,6.370,6.370,6.370
USDNOK,20050810,130200,6.371,6.371,6.369,6.370
USDNOK,20050810,130300,6.370,6.370,6.369,6.370
USDNOK,20050810,130400,6.371,6.371,6.370,6.370
USDNOK,20050810,130500,6.371,6.372,6.371,6.371
USDNOK,20050810,130600,6.372,6.372,6.371,6.372
USDNOK,20050810,130700,6.373,6.373,6.371,6.371
USDNOK,20050810,130800,6.370,6.370,6.369,6.369
USDNOK,20050810,130900,6.370,6.370,6.368,6.368
USDNOK,20050810,131000,6.367,6.367,6.367,6.367
USDNOK,20050810,131100,6.368,6.369,6.367,6.368
USDNOK,20050810,131200,6.369,6.369,6.368,6.368
USDNOK,20050810,131300,6.368,6.368,6.368,6.368
USDNOK,20050810,131400,6.368,6.368,6.368,6.368
USDNOK,20050810,131500,6.368,6.368,6.367,6.367
USDNOK,20050810,131600,6.368,6.368,6.367,6.368
USDNOK,20050810,131700,6.369,6.369,6.369,6.369
USDNOK,20050810,131800,6.369,6.369,6.369,6.369
USDNOK,20050810,131900,6.368,6.368,6.368,6.368
USDNOK,20050810,132000,6.368,6.368,6.367,6.367
USDNOK,20050810,132100,6.368,6.368,6.367,6.367
USDNOK,20050810,132200,6.367,6.367,6.367,6.367
USDNOK,20050810,132300,6.367,6.367,6.367,6.367
USDNOK,20050810,132400,6.367,6.368,6.367,6.368
USDNOK,20050810,132500,6.367,6.367,6.367,6.367
USDNOK,20050810,132600,6.368,6.368,6.367,6.368
USDNOK,20050810,132700,6.368,6.370,6.368,6.370
USDNOK,20050810,132800,6.369,6.369,6.369,6.369
USDNOK,20050810,132900,6.369,6.369,6.369,6.369
USDNOK,20050810,133000,6.370,6.370,6.369,6.369
USDNOK,20050810,133100,6.370,6.370,6.369,6.369
USDNOK,20050810,133200,6.369,6.369,6.368,6.369
USDNOK,20050810,133300,6.369,6.371,6.369,6.370
USDNOK,20050810,133400,6.369,6.369,6.369,6.369
USDNOK,20050810,133500,6.369,6.370,6.369,6.370
USDNOK,20050810,133600,6.371,6.371,6.370,6.370
USDNOK,20050810,133700,6.369,6.369,6.368,6.368
USDNOK,20050810,133800,6.369,6.369,6.368,6.368
USDNOK,20050810,133900,6.369,6.370,6.369,6.370
USDNOK,20050810,134000,6.371,6.371,6.370,6.371
USDNOK,20050810,134100,6.371,6.372,6.371,6.372
USDNOK,20050810,134200,6.371,6.371,6.370,6.370
USDNOK,20050810,134300,6.370,6.370,6.370,6.370
USDNOK,20050810,134400,6.369,6.370,6.369,6.369
USDNOK,20050810,134500,6.368,6.368,6.368,6.368
USDNOK,20050810,134600,6.367,6.368,6.367,6.368
USDNOK,20050810,134700,6.369,6.369,6.369,6.369
USDNOK,20050810,134800,6.369,6.369,6.369,6.369
USDNOK,20050810,134900,6.368,6.368,6.368,6.368
USDNOK,20050810,135000,6.367,6.367,6.367,6.367
USDNOK,20050810,135100,6.367,6.368,6.367,6.368
USDNOK,20050810,135200,6.368,6.368,6.368,6.368
USDNOK,20050810,135300,6.369,6.369,6.369,6.369
USDNOK,20050810,135400,6.370,6.371,6.369,6.371
USDNOK,20050810,135500,6.371,6.371,6.371,6.371
USDNOK,20050810,135600,6.371,6.371,6.370,6.370
USDNOK,20050810,135700,6.370,6.370,6.370,6.370
USDNOK,20050810,135800,6.369,6.369,6.369,6.369
USDNOK,20050810,135900,6.368,6.370,6.368,6.369
USDNOK,20050810,140000,6.370,6.371,6.370,6.370
USDNOK,20050810,140100,6.370,6.370,6.370,6.370
USDNOK,20050810,140200,6.369,6.369,6.367,6.367
USDNOK,20050810,140300,6.367,6.367,6.367,6.367
USDNOK,20050810,140400,6.367,6.368,6.367,6.368
USDNOK,20050810,140500,6.367,6.368,6.367,6.367
USDNOK,20050810,140600,6.367,6.367,6.366,6.366
USDNOK,20050810,140700,6.367,6.368,6.367,6.368
USDNOK,20050810,140800,6.368,6.369,6.368,6.369
USDNOK,20050810,140900,6.368,6.368,6.368,6.368
USDNOK,20050810,141000,6.369,6.370,6.369,6.370
USDNOK,20050810,141100,6.371,6.372,6.371,6.372
USDNOK,20050810,141200,6.373,6.373,6.372,6.372
USDNOK,20050810,141300,6.372,6.372,6.372,6.372
USDNOK,20050810,141400,6.371,6.373,6.371,6.373
USDNOK,20050810,141500,6.372,6.374,6.372,6.374
USDNOK,20050810,141600,6.373,6.375,6.372,6.372
USDNOK,20050810,141700,6.373,6.373,6.372,6.372
USDNOK,20050810,141800,6.373,6.373,6.372,6.372
USDNOK,20050810,141900,6.372,6.372,6.372,6.372
USDNOK,20050810,142000,6.372,6.372,6.372,6.372
USDNOK,20050810,142100,6.372,6.374,6.372,6.373
USDNOK,20050810,142200,6.374,6.374,6.373,6.373
USDNOK,20050810,142300,6.373,6.373,6.373,6.373
USDNOK,20050810,142400,6.372,6.373,6.372,6.372
USDNOK,20050810,142500,6.373,6.374,6.372,6.373
USDNOK,20050810,142600,6.372,6.372,6.372,6.372
USDNOK,20050810,142700,6.372,6.372,6.372,6.372
USDNOK,20050810,142800,6.372,6.372,6.372,6.372
USDNOK,20050810,142900,6.371,6.372,6.371,6.372
USDNOK,20050810,143000,6.373,6.373,6.372,6.372
USDNOK,20050810,143100,6.373,6.373,6.372,6.372
USDNOK,20050810,143200,6.372,6.372,6.370,6.370
USDNOK,20050810,143300,6.369,6.369,6.369,6.369
USDNOK,20050810,143400,6.368,6.369,6.368,6.369
USDNOK,20050810,143500,6.369,6.369,6.369,6.369
USDNOK,20050810,143600,6.368,6.368,6.368,6.368
USDNOK,20050810,143700,6.368,6.368,6.368,6.368
USDNOK,20050810,143800,6.367,6.367,6.366,6.367
USDNOK,20050810,143900,6.366,6.366,6.365,6.365
USDNOK,20050810,144000,6.366,6.368,6.366,6.368
USDNOK,20050810,144100,6.367,6.369,6.367,6.369
USDNOK,20050810,144200,6.369,6.370,6.369,6.370
USDNOK,20050810,144300,6.369,6.370,6.369,6.370
USDNOK,20050810,144400,6.371,6.371,6.370,6.371
USDNOK,20050810,144500,6.370,6.371,6.370,6.371
USDNOK,20050810,144600,6.370,6.371,6.370,6.371
USDNOK,20050810,144700,6.370,6.371,6.370,6.370
USDNOK,20050810,144800,6.370,6.370,6.369,6.369
USDNOK,20050810,144900,6.369,6.369,6.369,6.369
USDNOK,20050810,145000,6.369,6.369,6.369,6.369
USDNOK,20050810,145100,6.368,6.369,6.368,6.368
USDNOK,20050810,145200,6.369,6.369,6.368,6.368
USDNOK,20050810,145300,6.368,6.368,6.368,6.368
USDNOK,20050810,145400,6.369,6.369,6.368,6.368
USDNOK,20050810,145500,6.368,6.369,6.368,6.369
USDNOK,20050810,145600,6.368,6.369,6.368,6.369
USDNOK,20050810,145700,6.370,6.370,6.369,6.369
USDNOK,20050810,145800,6.370,6.370,6.368,6.368
USDNOK,20050810,145900,6.367,6.367,6.367,6.367
USDNOK,20050810,150000,6.367,6.367,6.365,6.365
USDNOK,20050810,150100,6.365,6.366,6.365,6.366
USDNOK,20050810,150200,6.367,6.367,6.367,6.367
USDNOK,20050810,150300,6.367,6.367,6.367,6.367
USDNOK,20050810,150400,6.367,6.367,6.366,6.366
USDNOK,20050810,150500,6.366,6.366,6.365,6.365
USDNOK,20050810,150600,6.364,6.365,6.364,6.365
USDNOK,20050810,150700,6.365,6.365,6.364,6.365
USDNOK,20050810,150800,6.364,6.364,6.363,6.363
USDNOK,20050810,150900,6.364,6.364,6.364,6.364
USDNOK,20050810,151000,6.364,6.365,6.364,6.364
USDNOK,20050810,151100,6.364,6.364,6.364,6.364
USDNOK,20050810,151200,6.365,6.365,6.365,6.365
USDNOK,20050810,151300,6.365,6.365,6.365,6.365
USDNOK,20050810,151400,6.365,6.365,6.365,6.365
USDNOK,20050810,151500,6.365,6.365,6.365,6.365
USDNOK,20050810,151600,6.366,6.366,6.366,6.366
USDNOK,20050810,151700,6.366,6.366,6.365,6.365
USDNOK,20050810,151800,6.366,6.366,6.366,6.366
USDNOK,20050810,151900,6.365,6.366,6.365,6.365
USDNOK,20050810,152000,6.366,6.367,6.366,6.367
USDNOK,20050810,152100,6.367,6.367,6.366,6.366
USDNOK,20050810,152200,6.367,6.367,6.367,6.367
USDNOK,20050810,152300,6.367,6.368,6.367,6.368
USDNOK,20050810,152400,6.368,6.368,6.368,6.368
USDNOK,20050810,152500,6.368,6.368,6.368,6.368
USDNOK,20050810,152600,6.368,6.368,6.368,6.368
USDNOK,20050810,152700,6.369,6.370,6.368,6.370
USDNOK,20050810,152800,6.371,6.372,6.371,6.372
USDNOK,20050810,152900,6.373,6.377,6.373,6.376
USDNOK,20050810,153000,6.377,6.377,6.376,6.376
USDNOK,20050810,153100,6.377,6.377,6.377,6.377
USDNOK,20050810,153200,6.377,6.377,6.377,6.377
USDNOK,20050810,153300,6.378,6.378,6.376,6.376
USDNOK,20050810,153400,6.376,6.376,6.375,6.375
USDNOK,20050810,153500,6.375,6.375,6.375,6.375
USDNOK,20050810,153600,6.374,6.374,6.374,6.374
USDNOK,20050810,153700,6.373,6.373,6.372,6.372
USDNOK,20050810,153800,6.371,6.371,6.370,6.371
USDNOK,20050810,153900,6.370,6.371,6.370,6.371
USDNOK,20050810,154000,6.371,6.373,6.371,6.373
USDNOK,20050810,154100,6.373,6.373,6.373,6.373
USDNOK,20050810,154200,6.372,6.373,6.372,6.372
USDNOK,20050810,154300,6.373,6.373,6.373,6.373
USDNOK,20050810,154400,6.374,6.374,6.374,6.374
USDNOK,20050810,154500,6.373,6.373,6.373,6.373
USDNOK,20050810,154600,6.373,6.373,6.372,6.372
USDNOK,20050810,154700,6.372,6.372,6.372,6.372
USDNOK,20050810,154800,6.371,6.371,6.370,6.370
USDNOK,20050810,154900,6.370,6.370,6.370,6.370
USDNOK,20050810,155000,6.370,6.370,6.370,6.370
USDNOK,20050810,155100,6.371,6.371,6.370,6.371
USDNOK,20050810,155200,6.372,6.372,6.371,6.372
USDNOK,20050810,155300,6.371,6.372,6.371,6.372
USDNOK,20050810,155400,6.371,6.371,6.371,6.371
USDNOK,20050810,155500,6.371,6.371,6.369,6.369
USDNOK,20050810,155600,6.370,6.370,6.369,6.370
USDNOK,20050810,155700,6.369,6.370,6.369,6.370
USDNOK,20050810,155800,6.370,6.370,6.369,6.370
USDNOK,20050810,155900,6.369,6.371,6.369,6.370
USDNOK,20050810,160000,6.371,6.371,6.369,6.369
USDNOK,20050810,160100,6.368,6.368,6.368,6.368
USDNOK,20050810,160200,6.367,6.368,6.367,6.367
USDNOK,20050810,160300,6.366,6.366,6.362,6.362
USDNOK,20050810,160400,6.361,6.361,6.360,6.361
USDNOK,20050810,160500,6.362,6.364,6.362,6.364
USDNOK,20050810,160600,6.365,6.368,6.365,6.368
USDNOK,20050810,160700,6.369,6.370,6.369,6.369
USDNOK,20050810,160800,6.368,6.370,6.368,6.370
USDNOK,20050810,160900,6.369,6.369,6.368,6.369
USDNOK,20050810,161000,6.370,6.370,6.369,6.369
USDNOK,20050810,161100,6.369,6.369,6.369,6.369
USDNOK,20050810,161200,6.368,6.368,6.367,6.367
USDNOK,20050810,161300,6.366,6.366,6.365,6.365
USDNOK,20050810,161400,6.364,6.364,6.364,6.364
USDNOK,20050810,161500,6.364,6.367,6.364,6.367
USDNOK,20050810,161600,6.366,6.366,6.364,6.364
USDNOK,20050810,161700,6.365,6.365,6.365,6.365
USDNOK,20050810,161800,6.366,6.367,6.366,6.367
USDNOK,20050810,161900,6.368,6.369,6.368,6.368
USDNOK,20050810,162000,6.368,6.368,6.367,6.367
USDNOK,20050810,162100,6.367,6.368,6.367,6.368
USDNOK,20050810,162200,6.368,6.368,6.368,6.368
USDNOK,20050810,162300,6.369,6.369,6.368,6.368
USDNOK,20050810,162400,6.367,6.367,6.367,6.367
USDNOK,20050810,162500,6.366,6.367,6.366,6.367
USDNOK,20050810,162600,6.368,6.368,6.367,6.368
USDNOK,20050810,162700,6.369,6.369,6.368,6.368
USDNOK,20050810,162800,6.369,6.369,6.368,6.368
USDNOK,20050810,162900,6.368,6.368,6.368,6.368
USDNOK,20050810,163000,6.369,6.369,6.369,6.369
USDNOK,20050810,163100,6.369,6.369,6.369,6.369
USDNOK,20050810,163200,6.369,6.369,6.369,6.369
USDNOK,20050810,163300,6.368,6.368,6.368,6.368
USDNOK,20050810,163400,6.368,6.368,6.368,6.368
USDNOK,20050810,163500,6.368,6.368,6.366,6.366
USDNOK,20050810,163600,6.365,6.365,6.365,6.365
USDNOK,20050810,163700,6.366,6.366,6.365,6.365
USDNOK,20050810,163800,6.365,6.365,6.365,6.365
USDNOK,20050810,163900,6.366,6.367,6.366,6.367
USDNOK,20050810,164000,6.368,6.368,6.368,6.368
USDNOK,20050810,164100,6.369,6.370,6.369,6.370
USDNOK,20050810,164200,6.369,6.370,6.369,6.370
USDNOK,20050810,164300,6.370,6.372,6.370,6.372
USDNOK,20050810,164400,6.371,6.374,6.371,6.373
USDNOK,20050810,164500,6.374,6.375,6.373,6.375
USDNOK,20050810,164600,6.375,6.375,6.374,6.374
USDNOK,20050810,164700,6.374,6.374,6.374,6.374
USDNOK,20050810,164800,6.375,6.375,6.375,6.375
USDNOK,20050810,164900,6.376,6.376,6.374,6.374
USDNOK,20050810,165000,6.374,6.374,6.374,6.374
USDNOK,20050810,165100,6.373,6.375,6.373,6.375
USDNOK,20050810,165200,6.374,6.374,6.374,6.374
USDNOK,20050810,165300,6.373,6.373,6.372,6.372
USDNOK,20050810,165400,6.372,6.372,6.372,6.372
USDNOK,20050810,165500,6.372,6.372,6.372,6.372
USDNOK,20050810,165600,6.372,6.374,6.372,6.374
USDNOK,20050810,165700,6.373,6.374,6.373,6.374
USDNOK,20050810,165800,6.373,6.374,6.373,6.374
USDNOK,20050810,165900,6.374,6.374,6.373,6.373
USDNOK,20050810,170000,6.374,6.375,6.374,6.375
USDNOK,20050810,170100,6.376,6.377,6.375,6.375
USDNOK,20050810,170200,6.374,6.374,6.374,6.374
USDNOK,20050810,170300,6.374,6.375,6.373,6.374
USDNOK,20050810,170400,6.375,6.377,6.375,6.376
USDNOK,20050810,170500,6.377,6.377,6.376,6.376
USDNOK,20050810,170600,6.377,6.378,6.377,6.378
USDNOK,20050810,170700,6.377,6.377,6.377,6.377
USDNOK,20050810,170800,6.377,6.377,6.377,6.377
USDNOK,20050810,170900,6.376,6.377,6.375,6.376
USDNOK,20050810,171000,6.375,6.376,6.375,6.375
USDNOK,20050810,171100,6.376,6.376,6.375,6.375
USDNOK,20050810,171200,6.375,6.377,6.375,6.377
USDNOK,20050810,171300,6.377,6.377,6.377,6.377
USDNOK,20050810,171400,6.376,6.376,6.375,6.375
USDNOK,20050810,171500,6.374,6.374,6.374,6.374
USDNOK,20050810,171600,6.374,6.380,6.374,6.379
USDNOK,20050810,171700,6.381,6.383,6.381,6.383
USDNOK,20050810,171800,6.382,6.382,6.382,6.382
USDNOK,20050810,171900,6.381,6.382,6.381,6.382
USDNOK,20050810,172000,6.381,6.382,6.381,6.381
USDNOK,20050810,172100,6.381,6.383,6.381,6.383
USDNOK,20050810,172200,6.382,6.383,6.382,6.383
USDNOK,20050810,172300,6.382,6.382,6.382,6.382
USDNOK,20050810,172400,6.382,6.382,6.382,6.382
USDNOK,20050810,172500,6.382,6.382,6.381,6.381
USDNOK,20050810,172600,6.381,6.381,6.380,6.381
USDNOK,20050810,172700,6.380,6.382,6.380,6.382
USDNOK,20050810,172800,6.382,6.382,6.382,6.382
USDNOK,20050810,172900,6.383,6.385,6.382,6.385
USDNOK,20050810,173000,6.386,6.387,6.386,6.387
USDNOK,20050810,173100,6.386,6.389,6.386,6.388
USDNOK,20050810,173200,6.387,6.388,6.387,6.388
USDNOK,20050810,173300,6.387,6.388,6.387,6.388
USDNOK,20050810,173400,6.389,6.392,6.388,6.392
USDNOK,20050810,173500,6.391,6.391,6.390,6.390
USDNOK,20050810,173600,6.389,6.389,6.388,6.388
USDNOK,20050810,173700,6.387,6.387,6.386,6.386
USDNOK,20050810,173800,6.387,6.387,6.386,6.386
USDNOK,20050810,173900,6.386,6.386,6.386,6.386
USDNOK,20050810,174000,6.387,6.387,6.387,6.387
USDNOK,20050810,174100,6.387,6.388,6.387,6.387
USDNOK,20050810,174200,6.388,6.390,6.388,6.390
USDNOK,20050810,174300,6.389,6.390,6.388,6.388
USDNOK,20050810,174400,6.389,6.389,6.389,6.389
USDNOK,20050810,174500,6.388,6.389,6.388,6.388
USDNOK,20050810,174600,6.389,6.390,6.389,6.390
USDNOK,20050810,174700,6.391,6.391,6.391,6.391
USDNOK,20050810,174800,6.392,6.395,6.392,6.395
USDNOK,20050810,174900,6.396,6.396,6.394,6.395
USDNOK,20050810,175000,6.394,6.394,6.393,6.393
USDNOK,20050810,175100,6.392,6.392,6.392,6.392
USDNOK,20050810,175200,6.391,6.391,6.391,6.391
USDNOK,20050810,175300,6.391,6.392,6.391,6.392
USDNOK,20050810,175400,6.392,6.392,6.392,6.392
USDNOK,20050810,175500,6.392,6.392,6.392,6.392
USDNOK,20050810,175600,6.391,6.391,6.391,6.391
USDNOK,20050810,175700,6.391,6.391,6.391,6.391
USDNOK,20050810,175800,6.391,6.391,6.391,6.391
USDNOK,20050810,175900,6.391,6.392,6.391,6.392
USDNOK,20050810,180000,6.391,6.391,6.391,6.391
USDNOK,20050810,180100,6.391,6.391,6.390,6.390
USDNOK,20050810,180200,6.390,6.390,6.390,6.390
USDNOK,20050810,180300,6.390,6.390,6.390,6.390
USDNOK,20050810,180400,6.391,6.391,6.391,6.391
USDNOK,20050810,180500,6.391,6.391,6.391,6.391
USDNOK,20050810,180600,6.391,6.392,6.391,6.391
USDNOK,20050810,180700,6.390,6.390,6.389,6.389
USDNOK,20050810,180800,6.388,6.388,6.387,6.387
USDNOK,20050810,180900,6.386,6.386,6.385,6.385
USDNOK,20050810,181000,6.385,6.385,6.385,6.385
USDNOK,20050810,181100,6.386,6.387,6.386,6.387
USDNOK,20050810,181200,6.388,6.391,6.387,6.390
USDNOK,20050810,181300,6.389,6.390,6.389,6.390
USDNOK,20050810,181400,6.391,6.392,6.391,6.391
USDNOK,20050810,181500,6.391,6.391,6.391,6.391
USDNOK,20050810,181600,6.391,6.391,6.390,6.390
USDNOK,20050810,181700,6.391,6.391,6.390,6.390
USDNOK,20050810,181800,6.391,6.391,6.391,6.391
USDNOK,20050810,181900,6.391,6.392,6.391,6.391
USDNOK,20050810,182000,6.392,6.392,6.391,6.392
USDNOK,20050810,182100,6.393,6.393,6.393,6.393
USDNOK,20050810,182200,6.393,6.393,6.393,6.393
USDNOK,20050810,182300,6.393,6.393,6.391,6.391
USDNOK,20050810,182400,6.391,6.391,6.391,6.391
USDNOK,20050810,182500,6.391,6.391,6.391,6.391
USDNOK,20050810,182600,6.392,6.392,6.392,6.392
USDNOK,20050810,182700,6.392,6.392,6.392,6.392
USDNOK,20050810,182800,6.392,6.392,6.392,6.392
USDNOK,20050810,182900,6.392,6.392,6.392,6.392
USDNOK,20050810,183000,6.392,6.393,6.392,6.393
USDNOK,20050810,183100,6.393,6.393,6.393,6.393
USDNOK,20050810,183200,6.393,6.393,6.393,6.393
USDNOK,20050810,183300,6.393,6.393,6.392,6.392
USDNOK,20050810,183400,6.392,6.392,6.392,6.392
USDNOK,20050810,183500,6.392,6.392,6.391,6.391
USDNOK,20050810,183600,6.392,6.392,6.391,6.391
USDNOK,20050810,183700,6.391,6.391,6.391,6.391
USDNOK,20050810,183800,6.391,6.391,6.391,6.391
USDNOK,20050810,183900,6.391,6.391,6.391,6.391
USDNOK,20050810,184000,6.391,6.391,6.391,6.391
USDNOK,20050810,184100,6.391,6.391,6.391,6.391
USDNOK,20050810,184200,6.391,6.391,6.391,6.391
USDNOK,20050810,184300,6.391,6.391,6.391,6.391
USDNOK,20050810,184400,6.391,6.391,6.390,6.390
USDNOK,20050810,184500,6.389,6.389,6.389,6.389
USDNOK,20050810,184600,6.389,6.389,6.389,6.389
USDNOK,20050810,184700,6.389,6.389,6.389,6.389
USDNOK,20050810,184800,6.389,6.389,6.389,6.389
USDNOK,20050810,184900,6.389,6.389,6.389,6.389
USDNOK,20050810,185000,6.389,6.389,6.389,6.389
USDNOK,20050810,185100,6.389,6.389,6.389,6.389
USDNOK,20050810,185200,6.389,6.389,6.389,6.389
USDNOK,20050810,185300,6.389,6.389,6.389,6.389
USDNOK,20050810,185400,6.389,6.389,6.388,6.389
USDNOK,20050810,185500,6.388,6.388,6.388,6.388
USDNOK,20050810,185600,6.388,6.388,6.388,6.388
USDNOK,20050810,185700,6.388,6.388,6.388,6.388
USDNOK,20050810,185800,6.388,6.388,6.388,6.388
USDNOK,20050810,185900,6.388,6.388,6.388,6.388
USDNOK,20050810,190000,6.388,6.388,6.388,6.388
USDNOK,20050810,190100,6.388,6.388,6.388,6.388
USDNOK,20050810,190200,6.388,6.388,6.388,6.388
USDNOK,20050810,190300,6.388,6.388,6.388,6.388
USDNOK,20050810,190400,6.388,6.388,6.388,6.388
USDNOK,20050810,190500,6.388,6.388,6.388,6.388
USDNOK,20050810,190600,6.388,6.389,6.388,6.389
USDNOK,20050810,190700,6.390,6.391,6.390,6.391
USDNOK,20050810,190800,6.391,6.391,6.391,6.391
USDNOK,20050810,190900,6.392,6.392,6.392,6.392
USDNOK,20050810,191000,6.392,6.392,6.391,6.391
USDNOK,20050810,191100,6.391,6.391,6.391,6.391
USDNOK,20050810,191200,6.392,6.392,6.392,6.392
USDNOK,20050810,191300,6.393,6.393,6.392,6.392
USDNOK,20050810,191400,6.392,6.392,6.392,6.392
USDNOK,20050810,191500,6.392,6.392,6.392,6.392
USDNOK,20050810,191600,6.391,6.391,6.391,6.391
USDNOK,20050810,191700,6.391,6.391,6.391,6.391
USDNOK,20050810,191800,6.392,6.392,6.392,6.392
USDNOK,20050810,191900,6.392,6.392,6.392,6.392
USDNOK,20050810,192000,6.392,6.392,6.392,6.392
USDNOK,20050810,192100,6.392,6.392,6.392,6.392
USDNOK,20050810,192200,6.392,6.392,6.392,6.392
USDNOK,20050810,192300,6.392,6.392,6.392,6.392
USDNOK,20050810,192400,6.392,6.392,6.392,6.392
USDNOK,20050810,192500,6.392,6.392,6.392,6.392
USDNOK,20050810,192600,6.392,6.392,6.392,6.392
USDNOK,20050810,192700,6.392,6.392,6.392,6.392
USDNOK,20050810,192800,6.392,6.392,6.392,6.392
USDNOK,20050810,192900,6.392,6.392,6.392,6.392
USDNOK,20050810,193000,6.392,6.392,6.392,6.392
USDNOK,20050810,193100,6.392,6.392,6.392,6.392
USDNOK,20050810,193200,6.392,6.392,6.392,6.392
USDNOK,20050810,193300,6.392,6.392,6.392,6.392
USDNOK,20050810,193400,6.393,6.393,6.393,6.393
USDNOK,20050810,193500,6.393,6.393,6.393,6.393
USDNOK,20050810,193600,6.393,6.393,6.392,6.392
USDNOK,20050810,193700,6.392,6.392,6.391,6.391
USDNOK,20050810,193800,6.391,6.391,6.391,6.391
USDNOK,20050810,193900,6.392,6.392,6.391,6.391
USDNOK,20050810,194000,6.392,6.392,6.392,6.392
USDNOK,20050810,194100,6.391,6.391,6.390,6.390
USDNOK,20050810,194200,6.389,6.389,6.389,6.389
USDNOK,20050810,194300,6.389,6.389,6.389,6.389
USDNOK,20050810,194400,6.389,6.389,6.389,6.389
USDNOK,20050810,194500,6.389,6.389,6.389,6.389
USDNOK,20050810,194600,6.389,6.389,6.389,6.389
USDNOK,20050810,194700,6.389,6.389,6.389,6.389
USDNOK,20050810,194800,6.389,6.389,6.389,6.389
USDNOK,20050810,194900,6.389,6.389,6.389,6.389
USDNOK,20050810,195000,6.389,6.389,6.389,6.389
USDNOK,20050810,195100,6.389,6.389,6.389,6.389
USDNOK,20050810,195200,6.389,6.389,6.389,6.389
USDNOK,20050810,195300,6.389,6.389,6.387,6.387
USDNOK,20050810,195400,6.387,6.387,6.387,6.387
USDNOK,20050810,195500,6.387,6.387,6.387,6.387
USDNOK,20050810,195600,6.388,6.388,6.388,6.388
USDNOK,20050810,195700,6.387,6.388,6.387,6.388
USDNOK,20050810,195800,6.388,6.388,6.388,6.388
USDNOK,20050810,195900,6.388,6.388,6.388,6.388
USDNOK,20050810,200000,6.388,6.388,6.388,6.388
USDNOK,20050810,200100,6.389,6.389,6.389,6.389
USDNOK,20050810,200200,6.389,6.389,6.389,6.389
USDNOK,20050810,200300,6.389,6.389,6.388,6.388
USDNOK,20050810,200400,6.387,6.387,6.386,6.386
USDNOK,20050810,200500,6.387,6.387,6.386,6.386
USDNOK,20050810,200600,6.386,6.386,6.385,6.385
USDNOK,20050810,200700,6.386,6.386,6.385,6.385
USDNOK,20050810,200800,6.385,6.386,6.385,6.386
USDNOK,20050810,200900,6.385,6.385,6.385,6.385
USDNOK,20050810,201000,6.385,6.385,6.385,6.385
USDNOK,20050810,201100,6.386,6.387,6.386,6.387
USDNOK,20050810,201200,6.386,6.387,6.386,6.387
USDNOK,20050810,201300,6.388,6.389,6.387,6.388
USDNOK,20050810,201400,6.388,6.388,6.388,6.388
USDNOK,20050810,201500,6.388,6.388,6.388,6.388
USDNOK,20050810,201600,6.389,6.389,6.389,6.389
USDNOK,20050810,201700,6.389,6.389,6.389,6.389
USDNOK,20050810,201800,6.389,6.389,6.388,6.389
USDNOK,20050810,201900,6.389,6.390,6.389,6.390
USDNOK,20050810,202000,6.391,6.391,6.391,6.391
USDNOK,20050810,202100,6.391,6.391,6.390,6.390
USDNOK,20050810,202200,6.391,6.392,6.391,6.392
USDNOK,20050810,202300,6.392,6.392,6.391,6.391
USDNOK,20050810,202400,6.391,6.391,6.391,6.391
USDNOK,20050810,202500,6.390,6.390,6.390,6.390
USDNOK,20050810,202600,6.390,6.390,6.390,6.390
USDNOK,20050810,202700,6.390,6.390,6.389,6.389
USDNOK,20050810,202800,6.389,6.389,6.388,6.388
USDNOK,20050810,202900,6.388,6.388,6.387,6.387
USDNOK,20050810,203000,6.387,6.387,6.387,6.387
USDNOK,20050810,203100,6.387,6.387,6.387,6.387
USDNOK,20050810,203200,6.386,6.386,6.386,6.386
USDNOK,20050810,203300,6.387,6.387,6.387,6.387
USDNOK,20050810,203400,6.387,6.387,6.387,6.387
USDNOK,20050810,203500,6.387,6.387,6.387,6.387
USDNOK,20050810,203600,6.386,6.386,6.386,6.386
USDNOK,20050810,203700,6.385,6.385,6.385,6.385
USDNOK,20050810,203800,6.384,6.384,6.383,6.383
USDNOK,20050810,203900,6.383,6.383,6.383,6.383
USDNOK,20050810,204000,6.383,6.383,6.383,6.383
USDNOK,20050810,204100,6.383,6.383,6.383,6.383
USDNOK,20050810,204200,6.383,6.383,6.383,6.383
USDNOK,20050810,204300,6.384,6.384,6.383,6.383
USDNOK,20050810,204400,6.384,6.384,6.384,6.384
USDNOK,20050810,204500,6.384,6.384,6.384,6.384
USDNOK,20050810,204600,6.384,6.384,6.384,6.384
USDNOK,20050810,204700,6.384,6.384,6.384,6.384
USDNOK,20050810,204800,6.384,6.385,6.384,6.385
USDNOK,20050810,204900,6.385,6.385,6.384,6.384
USDNOK,20050810,205000,6.384,6.384,6.384,6.384
USDNOK,20050810,205100,6.384,6.384,6.384,6.384
USDNOK,20050810,205200,6.384,6.384,6.384,6.384
USDNOK,20050810,205300,6.384,6.384,6.383,6.383
USDNOK,20050810,205400,6.383,6.383,6.383,6.383
USDNOK,20050810,205500,6.383,6.383,6.383,6.383
USDNOK,20050810,205600,6.383,6.383,6.383,6.383
USDNOK,20050810,205700,6.382,6.382,6.381,6.381
USDNOK,20050810,205800,6.381,6.381,6.381,6.381
USDNOK,20050810,205900,6.381,6.381,6.380,6.380
USDNOK,20050810,210000,6.379,6.379,6.378,6.379
USDNOK,20050810,210100,6.380,6.380,6.378,6.378
USDNOK,20050810,210200,6.377,6.377,6.377,6.377
USDNOK,20050810,210300,6.378,6.378,6.378,6.378
USDNOK,20050810,210400,6.378,6.379,6.378,6.379
USDNOK,20050810,210500,6.380,6.380,6.379,6.380
USDNOK,20050810,210600,6.379,6.379,6.379,6.379
USDNOK,20050810,210700,6.379,6.379,6.379,6.379
USDNOK,20050810,210800,6.379,6.379,6.378,6.379
USDNOK,20050810,210900,6.378,6.378,6.378,6.378
USDNOK,20050810,211000,6.378,6.378,6.378,6.378
USDNOK,20050810,211100,6.379,6.379,6.379,6.379
USDNOK,20050810,211200,6.379,6.379,6.379,6.379
USDNOK,20050810,211300,6.380,6.380,6.380,6.380
USDNOK,20050810,211400,6.380,6.381,6.380,6.381
USDNOK,20050810,211500,6.380,6.380,6.380,6.380
USDNOK,20050810,211600,6.380,6.380,6.380,6.380
USDNOK,20050810,211700,6.380,6.380,6.380,6.380
USDNOK,20050810,211800,6.380,6.380,6.380,6.380
USDNOK,20050810,211900,6.380,6.380,6.380,6.380
USDNOK,20050810,212000,6.380,6.380,6.379,6.380
USDNOK,20050810,212100,6.380,6.380,6.380,6.380
USDNOK,20050810,212200,6.379,6.380,6.379,6.380
USDNOK,20050810,212400,6.380,6.380,6.380,6.380
USDNOK,20050810,212500,6.380,6.380,6.380,6.380
USDNOK,20050810,212600,6.380,6.381,6.380,6.381
USDNOK,20050810,212700,6.381,6.381,6.381,6.381
USDNOK,20050810,212800,6.381,6.381,6.381,6.381
USDNOK,20050810,212900,6.381,6.381,6.381,6.381
USDNOK,20050810,213000,6.381,6.381,6.381,6.381
USDNOK,20050810,213100,6.382,6.382,6.382,6.382
USDNOK,20050810,213200,6.382,6.382,6.382,6.382
USDNOK,20050810,213300,6.382,6.382,6.382,6.382
USDNOK,20050810,213400,6.383,6.383,6.382,6.382
USDNOK,20050810,213500,6.382,6.382,6.382,6.382
USDNOK,20050810,213600,6.382,6.382,6.382,6.382
USDNOK,20050810,213700,6.382,6.382,6.382,6.382
USDNOK,20050810,213800,6.382,6.383,6.382,6.383
USDNOK,20050810,213900,6.383,6.384,6.383,6.384
USDNOK,20050810,214000,6.385,6.385,6.385,6.385
USDNOK,20050810,214100,6.385,6.385,6.385,6.385
USDNOK,20050810,214200,6.385,6.385,6.385,6.385
USDNOK,20050810,214300,6.386,6.386,6.386,6.386
USDNOK,20050810,214400,6.386,6.386,6.386,6.386
USDNOK,20050810,214500,6.385,6.385,6.385,6.385
USDNOK,20050810,214600,6.385,6.385,6.385,6.385
USDNOK,20050810,214700,6.385,6.385,6.385,6.385
USDNOK,20050810,214800,6.385,6.385,6.385,6.385
USDNOK,20050810,214900,6.385,6.385,6.385,6.385
USDNOK,20050810,215000,6.385,6.385,6.385,6.385
USDNOK,20050810,215100,6.385,6.386,6.385,6.385
USDNOK,20050810,215200,6.385,6.385,6.385,6.385
USDNOK,20050810,215300,6.385,6.385,6.385,6.385
USDNOK,20050810,215400,6.386,6.386,6.385,6.385
USDNOK,20050810,215500,6.385,6.385,6.385,6.385
USDNOK,20050810,215600,6.386,6.386,6.386,6.386
USDNOK,20050810,215700,6.387,6.388,6.387,6.388
USDNOK,20050810,215800,6.388,6.388,6.388,6.388
USDNOK,20050810,215900,6.387,6.388,6.387,6.388
USDNOK,20050810,220000,6.388,6.388,6.388,6.388
USDNOK,20050810,220100,6.388,6.388,6.388,6.388
USDNOK,20050810,220200,6.388,6.388,6.388,6.388
USDNOK,20050810,220300,6.387,6.387,6.387,6.387
USDNOK,20050810,220400,6.388,6.388,6.387,6.387
USDNOK,20050810,220500,6.388,6.388,6.388,6.388
USDNOK,20050810,220600,6.388,6.388,6.388,6.388
USDNOK,20050810,220700,6.387,6.387,6.387,6.387
USDNOK,20050810,220800,6.387,6.387,6.387,6.387
USDNOK,20050810,220900,6.387,6.387,6.386,6.386
USDNOK,20050810,221000,6.386,6.386,6.385,6.385
USDNOK,20050810,221100,6.385,6.385,6.385,6.385
USDNOK,20050810,221200,6.385,6.385,6.385,6.385
USDNOK,20050810,221300,6.385,6.385,6.385,6.385
USDNOK,20050810,221400,6.385,6.385,6.385,6.385
USDNOK,20050810,221500,6.385,6.385,6.385,6.385
USDNOK,20050810,221600,6.385,6.385,6.385,6.385
USDNOK,20050810,221700,6.385,6.385,6.385,6.385
USDNOK,20050810,221800,6.385,6.385,6.385,6.385
USDNOK,20050810,221900,6.385,6.385,6.385,6.385
USDNOK,20050810,222000,6.385,6.385,6.385,6.385
USDNOK,20050810,222100,6.385,6.385,6.385,6.385
USDNOK,20050810,222200,6.385,6.385,6.385,6.385
USDNOK,20050810,222300,6.385,6.385,6.385,6.385
USDNOK,20050810,222400,6.385,6.385,6.385,6.385
USDNOK,20050810,222500,6.386,6.386,6.386,6.386
USDNOK,20050810,222600,6.386,6.386,6.386,6.386
USDNOK,20050810,222700,6.386,6.386,6.386,6.386
USDNOK,20050810,222800,6.386,6.386,6.386,6.386
USDNOK,20050810,222900,6.386,6.386,6.386,6.386
USDNOK,20050810,223000,6.386,6.386,6.386,6.386
USDNOK,20050810,223100,6.386,6.386,6.386,6.386
USDNOK,20050810,223200,6.386,6.387,6.386,6.387
USDNOK,20050810,223300,6.387,6.387,6.387,6.387
USDNOK,20050810,223400,6.386,6.386,6.386,6.386
USDNOK,20050810,223500,6.386,6.386,6.386,6.386
USDNOK,20050810,223600,6.386,6.386,6.386,6.386
USDNOK,20050810,223700,6.386,6.386,6.386,6.386
USDNOK,20050810,223800,6.387,6.388,6.386,6.387
USDNOK,20050810,223900,6.387,6.387,6.387,6.387
USDNOK,20050810,224000,6.387,6.387,6.387,6.387
USDNOK,20050810,224100,6.387,6.387,6.387,6.387
USDNOK,20050810,224200,6.387,6.387,6.387,6.387
USDNOK,20050810,224300,6.386,6.386,6.386,6.386
USDNOK,20050810,224400,6.386,6.386,6.385,6.385
USDNOK,20050810,224500,6.385,6.385,6.385,6.385
USDNOK,20050810,224600,6.385,6.385,6.385,6.385
USDNOK,20050810,224700,6.385,6.385,6.385,6.385
USDNOK,20050810,224800,6.386,6.386,6.386,6.386
USDNOK,20050810,224900,6.385,6.385,6.385,6.385
USDNOK,20050810,225000,6.385,6.385,6.385,6.385
USDNOK,20050810,225100,6.385,6.385,6.385,6.385
USDNOK,20050810,225200,6.385,6.385,6.385,6.385
USDNOK,20050810,225300,6.385,6.385,6.384,6.385
USDNOK,20050810,225400,6.385,6.385,6.385,6.385
USDNOK,20050810,225500,6.385,6.385,6.385,6.385
USDNOK,20050810,225600,6.385,6.385,6.385,6.385
USDNOK,20050810,225700,6.385,6.385,6.385,6.385
USDNOK,20050810,225800,6.385,6.385,6.385,6.385
USDNOK,20050810,225900,6.385,6.385,6.385,6.385
USDNOK,20050810,230000,6.385,6.385,6.384,6.384
USDNOK,20050810,230100,6.383,6.383,6.383,6.383
USDNOK,20050810,230200,6.383,6.384,6.383,6.384
USDNOK,20050810,230300,6.384,6.384,6.384,6.384
USDNOK,20050810,230400,6.383,6.383,6.383,6.383
USDNOK,20050810,230500,6.383,6.383,6.383,6.383
USDNOK,20050810,230600,6.383,6.383,6.383,6.383
USDNOK,20050810,230700,6.382,6.382,6.381,6.382
USDNOK,20050810,230800,6.381,6.381,6.381,6.381
USDNOK,20050810,230900,6.381,6.381,6.381,6.381
USDNOK,20050810,231000,6.381,6.381,6.381,6.381
USDNOK,20050810,231100,6.381,6.381,6.380,6.380
USDNOK,20050810,231200,6.379,6.379,6.379,6.379
USDNOK,20050810,231300,6.379,6.379,6.379,6.379
USDNOK,20050810,231400,6.379,6.379,6.379,6.379
USDNOK,20050810,231500,6.379,6.380,6.379,6.380
USDNOK,20050810,231600,6.380,6.380,6.380,6.380
USDNOK,20050810,231700,6.380,6.380,6.380,6.380
USDNOK,20050810,231800,6.380,6.380,6.380,6.380
USDNOK,20050810,231900,6.380,6.380,6.380,6.380
USDNOK,20050810,232000,6.380,6.380,6.380,6.380
USDNOK,20050810,232100,6.379,6.379,6.379,6.379
USDNOK,20050810,232200,6.379,6.380,6.379,6.379
USDNOK,20050810,232300,6.379,6.379,6.379,6.379
USDNOK,20050810,232400,6.379,6.379,6.379,6.379
USDNOK,20050810,232500,6.379,6.379,6.379,6.379
USDNOK,20050810,232600,6.378,6.378,6.378,6.378
USDNOK,20050810,232700,6.378,6.379,6.378,6.378
USDNOK,20050810,232800,6.378,6.378,6.378,6.378
USDNOK,20050810,232900,6.379,6.379,6.378,6.378
USDNOK,20050810,233000,6.378,6.378,6.378,6.378
USDNOK,20050810,233100,6.378,6.378,6.378,6.378
USDNOK,20050810,233200,6.379,6.379,6.379,6.379
USDNOK,20050810,233300,6.379,6.379,6.379,6.379
USDNOK,20050810,233400,6.379,6.379,6.379,6.379
USDNOK,20050810,233500,6.379,6.379,6.379,6.379
USDNOK,20050810,233600,6.379,6.379,6.379,6.379
USDNOK,20050810,233700,6.379,6.379,6.379,6.379
USDNOK,20050810,233800,6.379,6.380,6.379,6.380
USDNOK,20050810,233900,6.379,6.379,6.379,6.379
USDNOK,20050810,234000,6.379,6.379,6.379,6.379
USDNOK,20050810,234100,6.379,6.379,6.379,6.379
USDNOK,20050810,234200,6.379,6.379,6.379,6.379
USDNOK,20050810,234300,6.379,6.379,6.379,6.379
USDNOK,20050810,234400,6.379,6.379,6.379,6.379
USDNOK,20050810,234500,6.379,6.379,6.379,6.379
USDNOK,20050810,234600,6.379,6.379,6.379,6.379
USDNOK,20050810,234700,6.379,6.379,6.379,6.379
USDNOK,20050810,234800,6.379,6.379,6.379,6.379
USDNOK,20050810,234900,6.379,6.379,6.379,6.379
USDNOK,20050810,235000,6.379,6.379,6.379,6.379
USDNOK,20050810,235100,6.379,6.379,6.379,6.379
USDNOK,20050810,235200,6.379,6.379,6.379,6.379
USDNOK,20050810,235300,6.379,6.379,6.379,6.379
USDNOK,20050810,235400,6.378,6.378,6.378,6.378
USDNOK,20050810,235500,6.378,6.378,6.378,6.378
USDNOK,20050810,235600,6.378,6.378,6.378,6.378
USDNOK,20050810,235700,6.378,6.378,6.378,6.378
USDNOK,20050810,235800,6.378,6.378,6.378,6.378
USDNOK,20050810,235900,6.378,6.378,6.378,6.378
USDNOK,20050811,000000,6.378,6.378,6.378,6.378
USDPLN,20050810,000100,3.261,3.261,3.261,3.261
USDPLN,20050810,000200,3.262,3.262,3.262,3.262
USDPLN,20050810,000300,3.263,3.263,3.263,3.263
USDPLN,20050810,000400,3.262,3.262,3.262,3.262
USDPLN,20050810,000600,3.263,3.263,3.263,3.263
USDPLN,20050810,001100,3.263,3.263,3.263,3.263
USDPLN,20050810,001600,3.263,3.263,3.263,3.263
USDPLN,20050810,002000,3.264,3.264,3.264,3.264
USDPLN,20050810,002200,3.263,3.263,3.263,3.263
USDPLN,20050810,002700,3.263,3.263,3.263,3.263
USDPLN,20050810,003100,3.262,3.262,3.262,3.262
USDPLN,20050810,003600,3.262,3.262,3.262,3.262
USDPLN,20050810,003700,3.263,3.263,3.263,3.263
USDPLN,20050810,003800,3.262,3.262,3.262,3.262
USDPLN,20050810,004100,3.263,3.263,3.263,3.263
USDPLN,20050810,004600,3.263,3.263,3.263,3.263
USDPLN,20050810,005100,3.263,3.263,3.263,3.263
USDPLN,20050810,005500,3.264,3.264,3.263,3.263
USDPLN,20050810,010000,3.263,3.263,3.263,3.263
USDPLN,20050810,010500,3.263,3.263,3.263,3.263
USDPLN,20050810,010600,3.264,3.264,3.264,3.264
USDPLN,20050810,010800,3.263,3.263,3.263,3.263
USDPLN,20050810,011100,3.264,3.264,3.264,3.264
USDPLN,20050810,011600,3.264,3.264,3.264,3.264
USDPLN,20050810,012100,3.264,3.264,3.264,3.264
USDPLN,20050810,012600,3.264,3.264,3.264,3.264
USDPLN,20050810,013100,3.264,3.264,3.264,3.264
USDPLN,20050810,013200,3.265,3.265,3.265,3.265
USDPLN,20050810,013400,3.266,3.267,3.266,3.267
USDPLN,20050810,013500,3.266,3.267,3.266,3.266
USDPLN,20050810,013700,3.265,3.265,3.265,3.265
USDPLN,20050810,014200,3.265,3.265,3.265,3.265
USDPLN,20050810,014300,3.266,3.266,3.266,3.266
USDPLN,20050810,014400,3.265,3.266,3.265,3.265
USDPLN,20050810,014900,3.265,3.265,3.265,3.265
USDPLN,20050810,015200,3.266,3.266,3.265,3.265
USDPLN,20050810,015700,3.265,3.265,3.265,3.265
USDPLN,20050810,020000,3.266,3.267,3.266,3.267
USDPLN,20050810,020200,3.266,3.266,3.266,3.266
USDPLN,20050810,020300,3.267,3.267,3.267,3.267
USDPLN,20050810,020400,3.266,3.266,3.266,3.266
USDPLN,20050810,020600,3.267,3.267,3.266,3.266
USDPLN,20050810,021100,3.265,3.265,3.265,3.265
USDPLN,20050810,021200,3.266,3.266,3.266,3.266
USDPLN,20050810,021300,3.265,3.266,3.265,3.266
USDPLN,20050810,021400,3.265,3.265,3.265,3.265
USDPLN,20050810,021900,3.265,3.265,3.264,3.264
USDPLN,20050810,022400,3.264,3.264,3.264,3.264
USDPLN,20050810,022700,3.265,3.265,3.265,3.265
USDPLN,20050810,023200,3.265,3.265,3.265,3.265
USDPLN,20050810,023700,3.265,3.265,3.265,3.265
USDPLN,20050810,023800,3.266,3.266,3.266,3.266
USDPLN,20050810,024000,3.265,3.266,3.265,3.266
USDPLN,20050810,024500,3.266,3.266,3.266,3.266
USDPLN,20050810,024600,3.267,3.267,3.267,3.267
USDPLN,20050810,025100,3.267,3.267,3.266,3.266
USDPLN,20050810,025200,3.267,3.267,3.267,3.267
USDPLN,20050810,025700,3.267,3.267,3.267,3.267
USDPLN,20050810,030200,3.267,3.268,3.267,3.268
USDPLN,20050810,030400,3.269,3.269,3.269,3.269
USDPLN,20050810,030500,3.268,3.269,3.268,3.269
USDPLN,20050810,030600,3.270,3.270,3.270,3.270
USDPLN,20050810,030900,3.269,3.269,3.269,3.269
USDPLN,20050810,031000,3.270,3.270,3.270,3.270
USDPLN,20050810,031500,3.269,3.270,3.269,3.270
USDPLN,20050810,031700,3.269,3.270,3.269,3.270
USDPLN,20050810,032200,3.270,3.270,3.270,3.270
USDPLN,20050810,032700,3.270,3.270,3.269,3.269
USDPLN,20050810,032900,3.268,3.268,3.268,3.268
USDPLN,20050810,033200,3.269,3.269,3.268,3.268
USDPLN,20050810,033300,3.267,3.267,3.267,3.267
USDPLN,20050810,033500,3.266,3.266,3.266,3.266
USDPLN,20050810,033700,3.267,3.267,3.267,3.267
USDPLN,20050810,033800,3.266,3.267,3.266,3.267
USDPLN,20050810,034100,3.266,3.266,3.266,3.266
USDPLN,20050810,034300,3.267,3.267,3.267,3.267
USDPLN,20050810,034400,3.266,3.266,3.266,3.266
USDPLN,20050810,034500,3.267,3.267,3.267,3.267
USDPLN,20050810,034600,3.268,3.268,3.268,3.268
USDPLN,20050810,034700,3.267,3.267,3.267,3.267
USDPLN,20050810,035200,3.267,3.267,3.267,3.267
USDPLN,20050810,035300,3.266,3.266,3.266,3.266
USDPLN,20050810,035400,3.267,3.267,3.267,3.267
USDPLN,20050810,035500,3.266,3.266,3.266,3.266
USDPLN,20050810,035600,3.265,3.265,3.265,3.265
USDPLN,20050810,035700,3.266,3.266,3.266,3.266
USDPLN,20050810,035900,3.267,3.267,3.267,3.267
USDPLN,20050810,040000,3.266,3.266,3.266,3.266
USDPLN,20050810,040400,3.265,3.265,3.265,3.265
USDPLN,20050810,040500,3.266,3.266,3.266,3.266
USDPLN,20050810,040700,3.267,3.267,3.266,3.266
USDPLN,20050810,040800,3.267,3.267,3.266,3.266
USDPLN,20050810,041100,3.267,3.267,3.266,3.266
USDPLN,20050810,041200,3.267,3.267,3.267,3.267
USDPLN,20050810,041300,3.266,3.266,3.266,3.266
USDPLN,20050810,041500,3.267,3.267,3.267,3.267
USDPLN,20050810,042000,3.266,3.266,3.266,3.266
USDPLN,20050810,042500,3.266,3.266,3.266,3.266
USDPLN,20050810,043000,3.266,3.266,3.266,3.266
USDPLN,20050810,043100,3.267,3.267,3.266,3.266
USDPLN,20050810,043200,3.267,3.267,3.266,3.267
USDPLN,20050810,043700,3.267,3.267,3.267,3.267
USDPLN,20050810,043800,3.266,3.266,3.266,3.266
USDPLN,20050810,044300,3.266,3.266,3.266,3.266
USDPLN,20050810,044800,3.266,3.266,3.266,3.266
USDPLN,20050810,045300,3.266,3.266,3.266,3.266
USDPLN,20050810,045800,3.266,3.266,3.266,3.266
USDPLN,20050810,045900,3.265,3.265,3.265,3.265
USDPLN,20050810,050200,3.266,3.266,3.266,3.266
USDPLN,20050810,050300,3.265,3.265,3.265,3.265
USDPLN,20050810,050800,3.265,3.265,3.265,3.265
USDPLN,20050810,051200,3.266,3.266,3.265,3.265
USDPLN,20050810,051300,3.266,3.266,3.266,3.266
USDPLN,20050810,051400,3.265,3.265,3.265,3.265
USDPLN,20050810,051600,3.266,3.266,3.266,3.266
USDPLN,20050810,051800,3.265,3.265,3.265,3.265
USDPLN,20050810,051900,3.266,3.266,3.266,3.266
USDPLN,20050810,052000,3.265,3.266,3.265,3.265
USDPLN,20050810,052500,3.265,3.265,3.265,3.265
USDPLN,20050810,052600,3.266,3.266,3.266,3.266
USDPLN,20050810,052700,3.265,3.265,3.265,3.265
USDPLN,20050810,052800,3.266,3.266,3.266,3.266
USDPLN,20050810,053300,3.266,3.266,3.266,3.266
USDPLN,20050810,053800,3.266,3.267,3.266,3.266
USDPLN,20050810,054300,3.266,3.266,3.266,3.266
USDPLN,20050810,054800,3.266,3.266,3.266,3.266
USDPLN,20050810,055300,3.266,3.266,3.266,3.266
USDPLN,20050810,055700,3.267,3.267,3.266,3.266
USDPLN,20050810,060200,3.266,3.266,3.266,3.266
USDPLN,20050810,060500,3.267,3.267,3.266,3.266
USDPLN,20050810,060600,3.267,3.267,3.267,3.267
USDPLN,20050810,061000,3.266,3.266,3.266,3.266
USDPLN,20050810,061100,3.267,3.267,3.267,3.267
USDPLN,20050810,061300,3.266,3.266,3.266,3.266
USDPLN,20050810,061800,3.266,3.266,3.266,3.266
USDPLN,20050810,062300,3.266,3.267,3.266,3.267
USDPLN,20050810,062800,3.267,3.267,3.267,3.267
USDPLN,20050810,063300,3.267,3.267,3.267,3.267
USDPLN,20050810,063800,3.267,3.267,3.267,3.267
USDPLN,20050810,064300,3.267,3.267,3.267,3.267
USDPLN,20050810,064800,3.267,3.267,3.267,3.267
USDPLN,20050810,065300,3.267,3.267,3.267,3.267
USDPLN,20050810,065800,3.267,3.267,3.266,3.267
USDPLN,20050810,065900,3.266,3.266,3.266,3.266
USDPLN,20050810,070000,3.267,3.267,3.267,3.267
USDPLN,20050810,070500,3.267,3.267,3.267,3.267
USDPLN,20050810,070800,3.266,3.266,3.265,3.265
USDPLN,20050810,070900,3.266,3.267,3.266,3.266
USDPLN,20050810,071300,3.265,3.266,3.265,3.265
USDPLN,20050810,071400,3.266,3.266,3.265,3.265
USDPLN,20050810,071500,3.266,3.266,3.266,3.266
USDPLN,20050810,071800,3.265,3.265,3.265,3.265
USDPLN,20050810,072300,3.265,3.265,3.263,3.263
USDPLN,20050810,072400,3.262,3.262,3.262,3.262
USDPLN,20050810,072500,3.261,3.262,3.261,3.262
USDPLN,20050810,072700,3.261,3.262,3.261,3.262
USDPLN,20050810,073200,3.261,3.261,3.261,3.261
USDPLN,20050810,073300,3.262,3.262,3.262,3.262
USDPLN,20050810,073500,3.261,3.261,3.260,3.260
USDPLN,20050810,073600,3.261,3.262,3.261,3.262
USDPLN,20050810,073700,3.261,3.262,3.261,3.261
USDPLN,20050810,073900,3.260,3.260,3.260,3.260
USDPLN,20050810,074100,3.261,3.261,3.260,3.261
USDPLN,20050810,074400,3.262,3.262,3.262,3.262
USDPLN,20050810,074500,3.261,3.262,3.261,3.262
USDPLN,20050810,074600,3.261,3.261,3.261,3.261
USDPLN,20050810,074700,3.262,3.262,3.262,3.262
USDPLN,20050810,075200,3.262,3.262,3.262,3.262
USDPLN,20050810,075400,3.261,3.262,3.261,3.261
USDPLN,20050810,075500,3.262,3.262,3.262,3.262
USDPLN,20050810,075600,3.261,3.261,3.261,3.261
USDPLN,20050810,075700,3.262,3.262,3.261,3.261
USDPLN,20050810,080000,3.262,3.262,3.262,3.262
USDPLN,20050810,080200,3.261,3.261,3.261,3.261
USDPLN,20050810,080300,3.260,3.261,3.260,3.261
USDPLN,20050810,080600,3.262,3.262,3.262,3.262
USDPLN,20050810,080700,3.263,3.263,3.262,3.262
USDPLN,20050810,080800,3.264,3.266,3.264,3.266
USDPLN,20050810,080900,3.268,3.268,3.268,3.268
USDPLN,20050810,081000,3.267,3.267,3.265,3.265
USDPLN,20050810,081100,3.266,3.267,3.265,3.267
USDPLN,20050810,081200,3.266,3.266,3.266,3.266
USDPLN,20050810,081400,3.265,3.266,3.265,3.266
USDPLN,20050810,081500,3.265,3.265,3.264,3.264
USDPLN,20050810,081600,3.263,3.263,3.263,3.263
USDPLN,20050810,081700,3.264,3.264,3.264,3.264
USDPLN,20050810,081800,3.265,3.265,3.265,3.265
USDPLN,20050810,081900,3.266,3.266,3.265,3.265
USDPLN,20050810,082000,3.266,3.266,3.265,3.265
USDPLN,20050810,082100,3.264,3.264,3.263,3.263
USDPLN,20050810,082200,3.264,3.264,3.264,3.264
USDPLN,20050810,082300,3.263,3.263,3.263,3.263
USDPLN,20050810,082400,3.264,3.264,3.264,3.264
USDPLN,20050810,082500,3.263,3.263,3.263,3.263
USDPLN,20050810,082600,3.264,3.264,3.262,3.263
USDPLN,20050810,082700,3.261,3.262,3.261,3.262
USDPLN,20050810,082800,3.263,3.263,3.262,3.262
USDPLN,20050810,082900,3.263,3.263,3.263,3.263
USDPLN,20050810,083000,3.262,3.262,3.261,3.261
USDPLN,20050810,083200,3.260,3.261,3.260,3.261
USDPLN,20050810,083400,3.260,3.260,3.260,3.260
USDPLN,20050810,083500,3.261,3.261,3.260,3.260
USDPLN,20050810,083600,3.259,3.259,3.259,3.259
USDPLN,20050810,083700,3.260,3.260,3.259,3.259
USDPLN,20050810,083800,3.258,3.259,3.258,3.259
USDPLN,20050810,083900,3.258,3.258,3.258,3.258
USDPLN,20050810,084000,3.257,3.257,3.257,3.257
USDPLN,20050810,084100,3.258,3.258,3.258,3.258
USDPLN,20050810,084200,3.259,3.259,3.259,3.259
USDPLN,20050810,084300,3.258,3.258,3.258,3.258
USDPLN,20050810,084600,3.257,3.257,3.257,3.257
USDPLN,20050810,084700,3.258,3.258,3.257,3.257
USDPLN,20050810,084800,3.258,3.258,3.257,3.257
USDPLN,20050810,084900,3.258,3.258,3.257,3.257
USDPLN,20050810,085000,3.258,3.258,3.257,3.257
USDPLN,20050810,085100,3.258,3.258,3.258,3.258
USDPLN,20050810,085300,3.257,3.257,3.257,3.257
USDPLN,20050810,085400,3.256,3.256,3.256,3.256
USDPLN,20050810,085600,3.255,3.255,3.255,3.255
USDPLN,20050810,090000,3.256,3.256,3.256,3.256
USDPLN,20050810,090100,3.255,3.256,3.255,3.256
USDPLN,20050810,090200,3.255,3.255,3.255,3.255
USDPLN,20050810,090400,3.254,3.254,3.254,3.254
USDPLN,20050810,090500,3.255,3.255,3.253,3.253
USDPLN,20050810,090600,3.252,3.252,3.251,3.251
USDPLN,20050810,090700,3.252,3.252,3.251,3.251
USDPLN,20050810,090900,3.252,3.252,3.252,3.252
USDPLN,20050810,091000,3.251,3.251,3.251,3.251
USDPLN,20050810,091100,3.252,3.252,3.251,3.252
USDPLN,20050810,091500,3.253,3.253,3.253,3.253
USDPLN,20050810,091700,3.252,3.252,3.251,3.251
USDPLN,20050810,091800,3.250,3.250,3.248,3.248
USDPLN,20050810,091900,3.249,3.250,3.249,3.250
USDPLN,20050810,092000,3.249,3.249,3.248,3.248
USDPLN,20050810,092100,3.247,3.248,3.247,3.248
USDPLN,20050810,092400,3.249,3.249,3.248,3.248
USDPLN,20050810,092700,3.249,3.249,3.248,3.248
USDPLN,20050810,093200,3.248,3.248,3.248,3.248
USDPLN,20050810,093400,3.249,3.249,3.249,3.249
USDPLN,20050810,093500,3.250,3.250,3.249,3.249
USDPLN,20050810,093600,3.250,3.250,3.249,3.250
USDPLN,20050810,093900,3.251,3.251,3.250,3.251
USDPLN,20050810,094000,3.250,3.251,3.250,3.251
USDPLN,20050810,094400,3.252,3.252,3.251,3.251
USDPLN,20050810,094500,3.252,3.252,3.251,3.251
USDPLN,20050810,094600,3.252,3.252,3.251,3.251
USDPLN,20050810,094700,3.252,3.252,3.251,3.251
USDPLN,20050810,094900,3.250,3.250,3.250,3.250
USDPLN,20050810,095000,3.251,3.251,3.251,3.251
USDPLN,20050810,095300,3.252,3.252,3.252,3.252
USDPLN,20050810,095500,3.251,3.251,3.250,3.250
USDPLN,20050810,095600,3.251,3.251,3.251,3.251
USDPLN,20050810,095800,3.250,3.250,3.250,3.250
USDPLN,20050810,100100,3.249,3.250,3.249,3.250
USDPLN,20050810,100200,3.249,3.249,3.249,3.249
USDPLN,20050810,100500,3.250,3.250,3.250,3.250
USDPLN,20050810,100600,3.249,3.250,3.249,3.250
USDPLN,20050810,100800,3.251,3.251,3.250,3.250
USDPLN,20050810,101200,3.251,3.251,3.251,3.251
USDPLN,20050810,101300,3.250,3.250,3.250,3.250
USDPLN,20050810,101600,3.251,3.251,3.250,3.250
USDPLN,20050810,101700,3.251,3.251,3.251,3.251
USDPLN,20050810,102200,3.251,3.251,3.251,3.251
USDPLN,20050810,102300,3.252,3.252,3.252,3.252
USDPLN,20050810,102400,3.251,3.251,3.251,3.251
USDPLN,20050810,102900,3.251,3.251,3.251,3.251
USDPLN,20050810,103300,3.252,3.252,3.251,3.251
USDPLN,20050810,103400,3.252,3.253,3.252,3.253
USDPLN,20050810,103800,3.252,3.252,3.252,3.252
USDPLN,20050810,104200,3.253,3.253,3.252,3.252
USDPLN,20050810,104400,3.251,3.251,3.251,3.251
USDPLN,20050810,104500,3.250,3.250,3.250,3.250
USDPLN,20050810,104600,3.249,3.250,3.249,3.250
USDPLN,20050810,104900,3.249,3.250,3.249,3.250
USDPLN,20050810,105000,3.249,3.250,3.249,3.250
USDPLN,20050810,105100,3.249,3.249,3.249,3.249
USDPLN,20050810,105400,3.250,3.250,3.250,3.250
USDPLN,20050810,105600,3.251,3.251,3.250,3.250
USDPLN,20050810,105700,3.251,3.251,3.251,3.251
USDPLN,20050810,105900,3.250,3.250,3.250,3.250
USDPLN,20050810,110300,3.249,3.249,3.249,3.249
USDPLN,20050810,110500,3.248,3.248,3.248,3.248
USDPLN,20050810,110700,3.249,3.249,3.249,3.249
USDPLN,20050810,110800,3.248,3.248,3.248,3.248
USDPLN,20050810,111000,3.247,3.248,3.247,3.248
USDPLN,20050810,111100,3.247,3.247,3.247,3.247
USDPLN,20050810,111300,3.246,3.246,3.245,3.245
USDPLN,20050810,111400,3.244,3.245,3.244,3.245
USDPLN,20050810,111600,3.246,3.246,3.246,3.246
USDPLN,20050810,111700,3.245,3.245,3.245,3.245
USDPLN,20050810,112000,3.246,3.246,3.246,3.246
USDPLN,20050810,112100,3.245,3.245,3.245,3.245
USDPLN,20050810,112200,3.244,3.244,3.244,3.244
USDPLN,20050810,112300,3.245,3.245,3.245,3.245
USDPLN,20050810,112400,3.244,3.244,3.244,3.244
USDPLN,20050810,112600,3.243,3.243,3.243,3.243
USDPLN,20050810,112700,3.244,3.244,3.244,3.244
USDPLN,20050810,112900,3.243,3.243,3.242,3.242
USDPLN,20050810,113000,3.243,3.243,3.242,3.242
USDPLN,20050810,113100,3.243,3.243,3.242,3.243
USDPLN,20050810,113200,3.242,3.243,3.242,3.242
USDPLN,20050810,113300,3.243,3.244,3.243,3.244
USDPLN,20050810,113400,3.245,3.247,3.245,3.247
USDPLN,20050810,113500,3.246,3.248,3.246,3.247
USDPLN,20050810,113600,3.246,3.248,3.246,3.248
USDPLN,20050810,113700,3.249,3.249,3.248,3.248
USDPLN,20050810,113800,3.249,3.249,3.248,3.248
USDPLN,20050810,113900,3.249,3.249,3.249,3.249
USDPLN,20050810,114000,3.248,3.248,3.248,3.248
USDPLN,20050810,114100,3.249,3.249,3.249,3.249
USDPLN,20050810,114200,3.248,3.248,3.248,3.248
USDPLN,20050810,114300,3.249,3.249,3.248,3.248
USDPLN,20050810,114500,3.247,3.247,3.247,3.247
USDPLN,20050810,114600,3.248,3.248,3.246,3.246
USDPLN,20050810,114700,3.247,3.247,3.247,3.247
USDPLN,20050810,114800,3.248,3.248,3.248,3.248
USDPLN,20050810,114900,3.247,3.247,3.247,3.247
USDPLN,20050810,115000,3.246,3.247,3.246,3.247
USDPLN,20050810,115100,3.246,3.246,3.246,3.246
USDPLN,20050810,115200,3.247,3.247,3.247,3.247
USDPLN,20050810,115300,3.246,3.246,3.246,3.246
USDPLN,20050810,115400,3.247,3.247,3.247,3.247
USDPLN,20050810,115600,3.246,3.246,3.246,3.246
USDPLN,20050810,115700,3.247,3.247,3.247,3.247
USDPLN,20050810,120000,3.248,3.248,3.248,3.248
USDPLN,20050810,120500,3.248,3.248,3.248,3.248
USDPLN,20050810,120700,3.249,3.249,3.249,3.249
USDPLN,20050810,121000,3.248,3.248,3.248,3.248
USDPLN,20050810,121300,3.249,3.249,3.249,3.249
USDPLN,20050810,121400,3.248,3.248,3.248,3.248
USDPLN,20050810,121600,3.249,3.249,3.249,3.249
USDPLN,20050810,121700,3.248,3.249,3.248,3.249
USDPLN,20050810,122100,3.248,3.248,3.248,3.248
USDPLN,20050810,122500,3.249,3.249,3.249,3.249
USDPLN,20050810,122700,3.248,3.248,3.247,3.248
USDPLN,20050810,123200,3.248,3.248,3.248,3.248
USDPLN,20050810,123500,3.247,3.247,3.247,3.247
USDPLN,20050810,123600,3.248,3.248,3.248,3.248
USDPLN,20050810,123700,3.247,3.248,3.247,3.248
USDPLN,20050810,123800,3.247,3.247,3.247,3.247
USDPLN,20050810,124000,3.248,3.248,3.248,3.248
USDPLN,20050810,124200,3.247,3.247,3.247,3.247
USDPLN,20050810,124400,3.248,3.248,3.247,3.247
USDPLN,20050810,124500,3.248,3.248,3.248,3.248
USDPLN,20050810,125000,3.248,3.249,3.248,3.249
USDPLN,20050810,125400,3.250,3.250,3.249,3.249
USDPLN,20050810,125500,3.250,3.250,3.249,3.249
USDPLN,20050810,125600,3.250,3.250,3.250,3.250
USDPLN,20050810,125700,3.249,3.249,3.249,3.249
USDPLN,20050810,125800,3.250,3.250,3.250,3.250
USDPLN,20050810,125900,3.251,3.252,3.251,3.252
USDPLN,20050810,130000,3.251,3.252,3.251,3.252
USDPLN,20050810,130100,3.251,3.252,3.251,3.252
USDPLN,20050810,130200,3.251,3.252,3.251,3.251
USDPLN,20050810,130300,3.252,3.252,3.251,3.251
USDPLN,20050810,130400,3.250,3.250,3.250,3.250
USDPLN,20050810,130500,3.251,3.251,3.251,3.251
USDPLN,20050810,130800,3.250,3.250,3.250,3.250
USDPLN,20050810,131000,3.251,3.251,3.250,3.250
USDPLN,20050810,131200,3.251,3.251,3.251,3.251
USDPLN,20050810,131300,3.252,3.252,3.252,3.252
USDPLN,20050810,131500,3.253,3.253,3.252,3.252
USDPLN,20050810,131600,3.251,3.252,3.251,3.252
USDPLN,20050810,131800,3.253,3.253,3.252,3.252
USDPLN,20050810,131900,3.253,3.253,3.253,3.253
USDPLN,20050810,132000,3.252,3.252,3.252,3.252
USDPLN,20050810,132300,3.251,3.252,3.251,3.251
USDPLN,20050810,132800,3.251,3.251,3.251,3.251
USDPLN,20050810,132900,3.250,3.250,3.250,3.250
USDPLN,20050810,133000,3.249,3.249,3.249,3.249
USDPLN,20050810,133100,3.250,3.250,3.250,3.250
USDPLN,20050810,133200,3.249,3.250,3.249,3.250
USDPLN,20050810,133600,3.251,3.251,3.251,3.251
USDPLN,20050810,133700,3.250,3.250,3.250,3.250
USDPLN,20050810,133800,3.249,3.250,3.249,3.250
USDPLN,20050810,134000,3.251,3.251,3.251,3.251
USDPLN,20050810,134200,3.250,3.250,3.250,3.250
USDPLN,20050810,134500,3.249,3.249,3.249,3.249
USDPLN,20050810,134600,3.248,3.248,3.248,3.248
USDPLN,20050810,134800,3.249,3.249,3.248,3.248
USDPLN,20050810,134900,3.249,3.249,3.249,3.249
USDPLN,20050810,135000,3.248,3.248,3.248,3.248
USDPLN,20050810,135100,3.247,3.248,3.247,3.248
USDPLN,20050810,135200,3.249,3.249,3.249,3.249
USDPLN,20050810,135300,3.250,3.250,3.250,3.250
USDPLN,20050810,135400,3.251,3.251,3.250,3.250
USDPLN,20050810,135500,3.251,3.251,3.251,3.251
USDPLN,20050810,135700,3.250,3.250,3.250,3.250
USDPLN,20050810,140000,3.251,3.251,3.251,3.251
USDPLN,20050810,140300,3.250,3.251,3.250,3.251
USDPLN,20050810,140800,3.251,3.251,3.251,3.251
USDPLN,20050810,140900,3.252,3.252,3.252,3.252
USDPLN,20050810,141200,3.253,3.253,3.253,3.253
USDPLN,20050810,141500,3.254,3.254,3.254,3.254
USDPLN,20050810,141800,3.253,3.254,3.253,3.253
USDPLN,20050810,142200,3.254,3.254,3.253,3.253
USDPLN,20050810,142400,3.252,3.252,3.252,3.252
USDPLN,20050810,142500,3.253,3.253,3.253,3.253
USDPLN,20050810,142700,3.252,3.252,3.252,3.252
USDPLN,20050810,142800,3.251,3.251,3.251,3.251
USDPLN,20050810,142900,3.252,3.252,3.251,3.252
USDPLN,20050810,143000,3.251,3.252,3.251,3.252
USDPLN,20050810,143100,3.251,3.252,3.251,3.252
USDPLN,20050810,143200,3.251,3.251,3.251,3.251
USDPLN,20050810,143300,3.250,3.251,3.250,3.251
USDPLN,20050810,143400,3.250,3.250,3.250,3.250
USDPLN,20050810,143500,3.251,3.251,3.251,3.251
USDPLN,20050810,143600,3.250,3.250,3.249,3.249
USDPLN,20050810,143700,3.250,3.250,3.250,3.250
USDPLN,20050810,143900,3.249,3.250,3.249,3.250
USDPLN,20050810,144000,3.251,3.251,3.251,3.251
USDPLN,20050810,144100,3.252,3.252,3.252,3.252
USDPLN,20050810,144300,3.251,3.252,3.251,3.252
USDPLN,20050810,144400,3.251,3.251,3.251,3.251
USDPLN,20050810,144600,3.252,3.252,3.252,3.252
USDPLN,20050810,144700,3.251,3.251,3.251,3.251
USDPLN,20050810,145100,3.252,3.252,3.252,3.252
USDPLN,20050810,145300,3.251,3.251,3.251,3.251
USDPLN,20050810,145500,3.252,3.252,3.252,3.252
USDPLN,20050810,145700,3.253,3.253,3.253,3.253
USDPLN,20050810,145800,3.254,3.255,3.254,3.255
USDPLN,20050810,150200,3.254,3.254,3.254,3.254
USDPLN,20050810,150300,3.253,3.253,3.253,3.253
USDPLN,20050810,150500,3.252,3.252,3.252,3.252
USDPLN,20050810,150700,3.253,3.253,3.253,3.253
USDPLN,20050810,150900,3.252,3.252,3.252,3.252
USDPLN,20050810,151000,3.253,3.253,3.253,3.253
USDPLN,20050810,151100,3.252,3.253,3.252,3.252
USDPLN,20050810,151200,3.253,3.253,3.252,3.252
USDPLN,20050810,151300,3.251,3.253,3.251,3.253
USDPLN,20050810,151400,3.252,3.252,3.252,3.252
USDPLN,20050810,151800,3.251,3.252,3.251,3.252
USDPLN,20050810,151900,3.251,3.251,3.251,3.251
USDPLN,20050810,152000,3.250,3.250,3.249,3.249
USDPLN,20050810,152100,3.250,3.250,3.250,3.250
USDPLN,20050810,152300,3.249,3.250,3.249,3.250
USDPLN,20050810,152600,3.249,3.249,3.248,3.248
USDPLN,20050810,152700,3.247,3.248,3.247,3.248
USDPLN,20050810,152900,3.249,3.251,3.249,3.251
USDPLN,20050810,153000,3.250,3.250,3.250,3.250
USDPLN,20050810,153100,3.251,3.251,3.251,3.251
USDPLN,20050810,153200,3.250,3.251,3.250,3.251
USDPLN,20050810,153400,3.252,3.252,3.251,3.251
USDPLN,20050810,153600,3.252,3.252,3.251,3.251
USDPLN,20050810,153700,3.250,3.250,3.250,3.250
USDPLN,20050810,153800,3.249,3.249,3.248,3.248
USDPLN,20050810,153900,3.249,3.249,3.249,3.249
USDPLN,20050810,154000,3.250,3.250,3.250,3.250
USDPLN,20050810,154500,3.250,3.250,3.249,3.249
USDPLN,20050810,154900,3.248,3.248,3.248,3.248
USDPLN,20050810,155000,3.249,3.249,3.248,3.248
USDPLN,20050810,155100,3.249,3.249,3.249,3.249
USDPLN,20050810,155400,3.248,3.248,3.248,3.248
USDPLN,20050810,155600,3.247,3.247,3.247,3.247
USDPLN,20050810,155900,3.248,3.248,3.248,3.248
USDPLN,20050810,160000,3.247,3.247,3.247,3.247
USDPLN,20050810,160100,3.246,3.246,3.246,3.246
USDPLN,20050810,160300,3.245,3.245,3.244,3.244
USDPLN,20050810,160400,3.243,3.243,3.243,3.243
USDPLN,20050810,160500,3.244,3.244,3.244,3.244
USDPLN,20050810,160600,3.245,3.245,3.245,3.245
USDPLN,20050810,160700,3.246,3.246,3.245,3.245
USDPLN,20050810,160800,3.246,3.246,3.246,3.246
USDPLN,20050810,160900,3.245,3.246,3.245,3.246
USDPLN,20050810,161100,3.245,3.246,3.245,3.245
USDPLN,20050810,161200,3.246,3.246,3.246,3.246
USDPLN,20050810,161300,3.245,3.245,3.245,3.245
USDPLN,20050810,161400,3.246,3.246,3.246,3.246
USDPLN,20050810,161500,3.247,3.247,3.246,3.246
USDPLN,20050810,161600,3.247,3.247,3.245,3.245
USDPLN,20050810,161700,3.246,3.246,3.246,3.246
USDPLN,20050810,161800,3.247,3.247,3.247,3.247
USDPLN,20050810,162300,3.247,3.247,3.247,3.247
USDPLN,20050810,162700,3.248,3.248,3.248,3.248
USDPLN,20050810,162900,3.249,3.249,3.249,3.249
USDPLN,20050810,163100,3.248,3.249,3.248,3.249
USDPLN,20050810,163400,3.248,3.248,3.248,3.248
USDPLN,20050810,163600,3.247,3.248,3.247,3.247
USDPLN,20050810,163700,3.248,3.248,3.248,3.248
USDPLN,20050810,163900,3.249,3.249,3.249,3.249
USDPLN,20050810,164000,3.250,3.250,3.250,3.250
USDPLN,20050810,164400,3.251,3.251,3.251,3.251
USDPLN,20050810,164500,3.252,3.252,3.251,3.251
USDPLN,20050810,165000,3.251,3.251,3.250,3.250
USDPLN,20050810,165100,3.251,3.251,3.251,3.251
USDPLN,20050810,165300,3.250,3.250,3.250,3.250
USDPLN,20050810,165400,3.251,3.251,3.251,3.251
USDPLN,20050810,165600,3.252,3.252,3.252,3.252
USDPLN,20050810,165900,3.251,3.251,3.251,3.251
USDPLN,20050810,170300,3.252,3.252,3.252,3.252
USDPLN,20050810,170700,3.253,3.253,3.252,3.253
USDPLN,20050810,170800,3.252,3.252,3.252,3.252
USDPLN,20050810,171200,3.253,3.253,3.253,3.253
USDPLN,20050810,171600,3.254,3.255,3.254,3.255
USDPLN,20050810,171700,3.258,3.259,3.258,3.259
USDPLN,20050810,171800,3.258,3.258,3.258,3.258
USDPLN,20050810,172300,3.257,3.258,3.257,3.258
USDPLN,20050810,172400,3.259,3.259,3.259,3.259
USDPLN,20050810,172700,3.258,3.259,3.258,3.259
USDPLN,20050810,172800,3.258,3.258,3.257,3.257
USDPLN,20050810,172900,3.258,3.258,3.258,3.258
USDPLN,20050810,173200,3.257,3.258,3.257,3.258
USDPLN,20050810,173300,3.257,3.258,3.257,3.258
USDPLN,20050810,173400,3.259,3.259,3.259,3.259
USDPLN,20050810,173500,3.258,3.258,3.258,3.258
USDPLN,20050810,173700,3.257,3.257,3.256,3.256
USDPLN,20050810,173800,3.257,3.257,3.256,3.257
USDPLN,20050810,173900,3.256,3.256,3.256,3.256
USDPLN,20050810,174000,3.257,3.257,3.256,3.256
USDPLN,20050810,174100,3.257,3.257,3.255,3.255
USDPLN,20050810,174200,3.254,3.255,3.254,3.255
USDPLN,20050810,174300,3.254,3.254,3.254,3.254
USDPLN,20050810,174500,3.255,3.255,3.254,3.254
USDPLN,20050810,174600,3.253,3.255,3.253,3.255
USDPLN,20050810,174700,3.256,3.256,3.255,3.256
USDPLN,20050810,174800,3.257,3.258,3.257,3.257
USDPLN,20050810,175000,3.256,3.256,3.256,3.256
USDPLN,20050810,175100,3.255,3.255,3.255,3.255
USDPLN,20050810,175200,3.256,3.256,3.255,3.255
USDPLN,20050810,175300,3.254,3.255,3.254,3.255
USDPLN,20050810,175400,3.256,3.256,3.256,3.256
USDPLN,20050810,175500,3.255,3.255,3.255,3.255
USDPLN,20050810,180000,3.255,3.255,3.255,3.255
USDPLN,20050810,180500,3.255,3.255,3.255,3.255
USDPLN,20050810,180700,3.254,3.254,3.254,3.254
USDPLN,20050810,180800,3.253,3.253,3.253,3.253
USDPLN,20050810,181000,3.252,3.253,3.252,3.252
USDPLN,20050810,181100,3.253,3.253,3.253,3.253
USDPLN,20050810,181600,3.253,3.253,3.253,3.253
USDPLN,20050810,181700,3.254,3.254,3.254,3.254
USDPLN,20050810,182100,3.255,3.255,3.255,3.255
USDPLN,20050810,182300,3.254,3.254,3.254,3.254
USDPLN,20050810,182800,3.254,3.255,3.254,3.255
USDPLN,20050810,182900,3.254,3.254,3.254,3.254
USDPLN,20050810,183000,3.255,3.255,3.255,3.255
USDPLN,20050810,183300,3.254,3.254,3.254,3.254
USDPLN,20050810,183800,3.254,3.254,3.254,3.254
USDPLN,20050810,184000,3.253,3.254,3.253,3.254
USDPLN,20050810,184300,3.253,3.253,3.253,3.253
USDPLN,20050810,184400,3.254,3.254,3.253,3.253
USDPLN,20050810,184900,3.253,3.253,3.253,3.253
USDPLN,20050810,185400,3.253,3.253,3.253,3.253
USDPLN,20050810,185600,3.252,3.252,3.252,3.252
USDPLN,20050810,190100,3.252,3.252,3.252,3.252
USDPLN,20050810,190600,3.252,3.252,3.252,3.252
USDPLN,20050810,190700,3.253,3.254,3.253,3.254
USDPLN,20050810,191200,3.254,3.254,3.254,3.254
USDPLN,20050810,191500,3.253,3.253,3.253,3.253
USDPLN,20050810,191900,3.254,3.254,3.254,3.254
USDPLN,20050810,192400,3.254,3.254,3.254,3.254
USDPLN,20050810,192800,3.253,3.253,3.253,3.253
USDPLN,20050810,193000,3.254,3.254,3.254,3.254
USDPLN,20050810,193500,3.254,3.254,3.254,3.254
USDPLN,20050810,193800,3.253,3.253,3.253,3.253
USDPLN,20050810,193900,3.254,3.254,3.254,3.254
USDPLN,20050810,194100,3.253,3.253,3.253,3.253
USDPLN,20050810,194200,3.252,3.252,3.252,3.252
USDPLN,20050810,194700,3.252,3.252,3.252,3.252
USDPLN,20050810,195200,3.252,3.252,3.252,3.252
USDPLN,20050810,195300,3.251,3.251,3.251,3.251
USDPLN,20050810,195800,3.251,3.251,3.251,3.251
USDPLN,20050810,200100,3.252,3.252,3.252,3.252
USDPLN,20050810,200200,3.251,3.251,3.251,3.251
USDPLN,20050810,200400,3.250,3.250,3.250,3.250
USDPLN,20050810,200500,3.249,3.250,3.249,3.249
USDPLN,20050810,201000,3.249,3.249,3.249,3.249
USDPLN,20050810,201300,3.250,3.250,3.249,3.250
USDPLN,20050810,201400,3.249,3.249,3.249,3.249
USDPLN,20050810,201700,3.248,3.248,3.248,3.248
USDPLN,20050810,201800,3.249,3.249,3.249,3.249
USDPLN,20050810,202000,3.248,3.248,3.248,3.248
USDPLN,20050810,202500,3.248,3.248,3.248,3.248
USDPLN,20050810,202700,3.249,3.249,3.248,3.249
USDPLN,20050810,202800,3.248,3.248,3.248,3.248
USDPLN,20050810,203200,3.247,3.248,3.247,3.248
USDPLN,20050810,203500,3.247,3.247,3.247,3.247
USDPLN,20050810,203800,3.246,3.246,3.246,3.246
USDPLN,20050810,204300,3.247,3.247,3.247,3.247
USDPLN,20050810,204800,3.247,3.247,3.247,3.247
USDPLN,20050810,205100,3.246,3.246,3.246,3.246
USDPLN,20050810,205600,3.246,3.246,3.246,3.246
USDPLN,20050810,205700,3.245,3.245,3.245,3.245
USDPLN,20050810,205900,3.244,3.244,3.244,3.244
USDPLN,20050810,210000,3.243,3.244,3.243,3.244
USDPLN,20050810,210100,3.243,3.244,3.243,3.243
USDPLN,20050810,210300,3.244,3.244,3.244,3.244
USDPLN,20050810,210800,3.244,3.244,3.243,3.244
USDPLN,20050810,210900,3.245,3.246,3.245,3.246
USDPLN,20050810,211000,3.247,3.250,3.247,3.250
USDPLN,20050810,211200,3.249,3.249,3.249,3.249
USDPLN,20050810,211700,3.249,3.249,3.249,3.249
USDPLN,20050810,211800,3.248,3.248,3.248,3.248
USDPLN,20050810,211900,3.249,3.249,3.249,3.249
USDPLN,20050810,212300,3.248,3.248,3.248,3.248
USDPLN,20050810,212500,3.249,3.249,3.249,3.249
USDPLN,20050810,212600,3.247,3.247,3.246,3.246
USDPLN,20050810,213200,3.246,3.246,3.246,3.246
USDPLN,20050810,213700,3.246,3.246,3.246,3.246
USDPLN,20050810,214200,3.246,3.246,3.246,3.246
USDPLN,20050810,214700,3.246,3.246,3.246,3.246
USDPLN,20050810,215200,3.246,3.246,3.246,3.246
USDPLN,20050810,215700,3.246,3.246,3.246,3.246
USDPLN,20050810,215800,3.247,3.247,3.247,3.247
USDPLN,20050810,215900,3.246,3.246,3.246,3.246
USDPLN,20050810,220100,3.247,3.247,3.247,3.247
USDPLN,20050810,220200,3.246,3.247,3.246,3.247
USDPLN,20050810,220400,3.246,3.246,3.246,3.246
USDPLN,20050810,220900,3.246,3.246,3.246,3.246
USDPLN,20050810,221300,3.245,3.245,3.245,3.245
USDPLN,20050810,221500,3.246,3.246,3.246,3.246
USDPLN,20050810,222000,3.245,3.245,3.245,3.245
USDPLN,20050810,222200,3.246,3.246,3.246,3.246
USDPLN,20050810,222300,3.245,3.245,3.245,3.245
USDPLN,20050810,222400,3.246,3.246,3.246,3.246
USDPLN,20050810,222900,3.246,3.246,3.246,3.246
USDPLN,20050810,223400,3.246,3.246,3.246,3.246
USDPLN,20050810,223900,3.246,3.246,3.246,3.246
USDPLN,20050810,224400,3.245,3.245,3.245,3.245
USDPLN,20050810,224900,3.245,3.245,3.245,3.245
USDPLN,20050810,225400,3.245,3.245,3.245,3.245
USDPLN,20050810,225500,3.244,3.244,3.244,3.244
USDPLN,20050810,230000,3.244,3.244,3.243,3.243
USDPLN,20050810,230100,3.244,3.244,3.243,3.243
USDPLN,20050810,230200,3.244,3.244,3.244,3.244
USDPLN,20050810,230700,3.244,3.245,3.244,3.245
USDPLN,20050810,231100,3.244,3.244,3.244,3.244
USDPLN,20050810,231400,3.243,3.243,3.243,3.243
USDPLN,20050810,231500,3.244,3.244,3.244,3.244
USDPLN,20050810,231600,3.243,3.243,3.243,3.243
USDPLN,20050810,231700,3.244,3.244,3.244,3.244
USDPLN,20050810,232000,3.243,3.243,3.243,3.243
USDPLN,20050810,232500,3.243,3.243,3.243,3.243
USDPLN,20050810,233000,3.242,3.243,3.242,3.243
USDPLN,20050810,233200,3.242,3.242,3.242,3.242
USDPLN,20050810,233300,3.241,3.242,3.241,3.241
USDPLN,20050810,233400,3.242,3.242,3.242,3.242
USDPLN,20050810,233500,3.241,3.242,3.241,3.242
USDPLN,20050810,234000,3.242,3.242,3.242,3.242
USDPLN,20050810,234500,3.242,3.242,3.242,3.242
USDPLN,20050810,235000,3.242,3.242,3.242,3.242
USDPLN,20050810,235500,3.242,3.242,3.242,3.242
USDPLN,20050811,000000,3.242,3.242,3.241,3.241
USDRUB,20050810,000300,28.36,28.36,28.36,28.36
USDRUB,20050810,000800,28.36,28.36,28.36,28.36
USDRUB,20050810,001300,28.36,28.36,28.36,28.36
USDRUB,20050810,001800,28.36,28.36,28.36,28.36
USDRUB,20050810,002300,28.36,28.36,28.36,28.36
USDRUB,20050810,002800,28.36,28.36,28.36,28.36
USDRUB,20050810,003300,28.36,28.36,28.36,28.36
USDRUB,20050810,003800,28.36,28.36,28.36,28.36
USDRUB,20050810,004300,28.36,28.36,28.36,28.36
USDRUB,20050810,004800,28.36,28.36,28.36,28.36
USDRUB,20050810,005300,28.36,28.36,28.36,28.36
USDRUB,20050810,005800,28.36,28.36,28.36,28.36
USDRUB,20050810,010300,28.36,28.36,28.36,28.36
USDRUB,20050810,010800,28.36,28.36,28.36,28.36
USDRUB,20050810,011300,28.36,28.36,28.36,28.36
USDRUB,20050810,011800,28.36,28.36,28.36,28.36
USDRUB,20050810,012300,28.36,28.36,28.36,28.36
USDRUB,20050810,012800,28.36,28.36,28.36,28.36
USDRUB,20050810,013300,28.36,28.36,28.36,28.36
USDRUB,20050810,013800,28.36,28.36,28.36,28.36
USDRUB,20050810,014300,28.36,28.36,28.36,28.36
USDRUB,20050810,014800,28.36,28.36,28.36,28.36
USDRUB,20050810,015300,28.36,28.36,28.36,28.36
USDRUB,20050810,015800,28.36,28.36,28.36,28.36
USDRUB,20050810,020300,28.36,28.36,28.36,28.36
USDRUB,20050810,020800,28.36,28.36,28.36,28.36
USDRUB,20050810,021300,28.36,28.36,28.36,28.36
USDRUB,20050810,021800,28.36,28.36,28.36,28.36
USDRUB,20050810,022300,28.36,28.36,28.36,28.36
USDRUB,20050810,022800,28.36,28.36,28.36,28.36
USDRUB,20050810,023300,28.36,28.36,28.36,28.36
USDRUB,20050810,023800,28.36,28.36,28.36,28.36
USDRUB,20050810,024300,28.36,28.36,28.36,28.36
USDRUB,20050810,024800,28.36,28.36,28.36,28.36
USDRUB,20050810,025300,28.36,28.36,28.36,28.36
USDRUB,20050810,025800,28.36,28.36,28.36,28.36
USDRUB,20050810,030300,28.36,28.36,28.36,28.36
USDRUB,20050810,030800,28.36,28.36,28.36,28.36
USDRUB,20050810,031300,28.36,28.36,28.36,28.36
USDRUB,20050810,031800,28.36,28.36,28.36,28.36
USDRUB,20050810,032300,28.36,28.36,28.36,28.36
USDRUB,20050810,032800,28.36,28.36,28.36,28.36
USDRUB,20050810,033300,28.36,28.36,28.36,28.36
USDRUB,20050810,033800,28.36,28.36,28.36,28.36
USDRUB,20050810,034300,28.36,28.36,28.36,28.36
USDRUB,20050810,034800,28.36,28.36,28.36,28.36
USDRUB,20050810,035300,28.36,28.36,28.36,28.36
USDRUB,20050810,035800,28.36,28.36,28.36,28.36
USDRUB,20050810,040300,28.36,28.36,28.36,28.36
USDRUB,20050810,040800,28.36,28.36,28.36,28.36
USDRUB,20050810,041300,28.36,28.36,28.36,28.36
USDRUB,20050810,041800,28.36,28.36,28.36,28.36
USDRUB,20050810,042300,28.36,28.36,28.36,28.36
USDRUB,20050810,042800,28.36,28.36,28.36,28.36
USDRUB,20050810,043300,28.36,28.36,28.36,28.36
USDRUB,20050810,043800,28.36,28.36,28.36,28.36
USDRUB,20050810,044300,28.36,28.36,28.36,28.36
USDRUB,20050810,044800,28.36,28.36,28.36,28.36
USDRUB,20050810,045300,28.36,28.36,28.36,28.36
USDRUB,20050810,045800,28.36,28.36,28.36,28.36
USDRUB,20050810,050300,28.36,28.36,28.36,28.36
USDRUB,20050810,050800,28.36,28.36,28.36,28.36
USDRUB,20050810,051300,28.36,28.36,28.36,28.36
USDRUB,20050810,051800,28.36,28.36,28.36,28.36
USDRUB,20050810,052300,28.36,28.36,28.36,28.36
USDRUB,20050810,052800,28.36,28.36,28.36,28.36
USDRUB,20050810,053300,28.36,28.36,28.36,28.36
USDRUB,20050810,053800,28.36,28.36,28.36,28.36
USDRUB,20050810,054300,28.36,28.36,28.36,28.36
USDRUB,20050810,054800,28.36,28.36,28.36,28.36
USDRUB,20050810,055300,28.36,28.36,28.36,28.36
USDRUB,20050810,055800,28.36,28.36,28.36,28.36
USDRUB,20050810,060300,28.36,28.36,28.36,28.36
USDRUB,20050810,060800,28.36,28.36,28.36,28.36
USDRUB,20050810,061300,28.36,28.36,28.36,28.36
USDRUB,20050810,061800,28.36,28.36,28.36,28.36
USDRUB,20050810,062300,28.36,28.36,28.36,28.36
USDRUB,20050810,062800,28.36,28.36,28.36,28.36
USDRUB,20050810,063300,28.36,28.36,28.36,28.36
USDRUB,20050810,063800,28.36,28.36,28.36,28.36
USDRUB,20050810,064300,28.36,28.36,28.36,28.36
USDRUB,20050810,064800,28.36,28.36,28.36,28.36
USDRUB,20050810,065300,28.36,28.36,28.36,28.36
USDRUB,20050810,065800,28.36,28.36,28.36,28.36
USDRUB,20050810,070300,28.36,28.36,28.36,28.36
USDRUB,20050810,070800,28.36,28.36,28.36,28.36
USDRUB,20050810,071300,28.36,28.36,28.36,28.36
USDRUB,20050810,071500,28.35,28.35,28.35,28.35
USDRUB,20050810,072000,28.35,28.35,28.35,28.35
USDRUB,20050810,072500,28.35,28.35,28.35,28.35
USDRUB,20050810,073000,28.35,28.35,28.35,28.35
USDRUB,20050810,073500,28.35,28.35,28.35,28.35
USDRUB,20050810,074000,28.35,28.35,28.35,28.35
USDRUB,20050810,074500,28.35,28.35,28.35,28.35
USDRUB,20050810,075000,28.35,28.35,28.35,28.35
USDRUB,20050810,075500,28.35,28.35,28.35,28.35
USDRUB,20050810,080000,28.35,28.35,28.35,28.35
USDRUB,20050810,080100,28.34,28.34,28.34,28.34
USDRUB,20050810,080600,28.34,28.34,28.34,28.34
USDRUB,20050810,080700,28.33,28.33,28.33,28.33
USDRUB,20050810,080800,28.34,28.34,28.34,28.34
USDRUB,20050810,081100,28.35,28.35,28.35,28.35
USDRUB,20050810,081600,28.35,28.35,28.35,28.35
USDRUB,20050810,082100,28.35,28.35,28.35,28.35
USDRUB,20050810,082600,28.34,28.34,28.34,28.34
USDRUB,20050810,083100,28.34,28.34,28.34,28.34
USDRUB,20050810,083300,28.35,28.35,28.35,28.35
USDRUB,20050810,083400,28.34,28.34,28.34,28.34
USDRUB,20050810,083900,28.34,28.34,28.34,28.34
USDRUB,20050810,084400,28.34,28.34,28.34,28.34
USDRUB,20050810,084900,28.34,28.34,28.34,28.34
USDRUB,20050810,085400,28.34,28.34,28.34,28.34
USDRUB,20050810,085900,28.34,28.34,28.34,28.34
USDRUB,20050810,090400,28.34,28.34,28.34,28.34
USDRUB,20050810,090800,28.33,28.33,28.33,28.33
USDRUB,20050810,091300,28.33,28.33,28.33,28.33
USDRUB,20050810,091600,28.34,28.34,28.34,28.34
USDRUB,20050810,092100,28.34,28.34,28.34,28.34
USDRUB,20050810,092600,28.34,28.34,28.34,28.34
USDRUB,20050810,093100,28.34,28.34,28.34,28.34
USDRUB,20050810,093600,28.34,28.34,28.34,28.34
USDRUB,20050810,094000,28.35,28.35,28.35,28.35
USDRUB,20050810,094500,28.35,28.35,28.35,28.35
USDRUB,20050810,094700,28.34,28.34,28.34,28.34
USDRUB,20050810,095200,28.34,28.34,28.34,28.34
USDRUB,20050810,095700,28.34,28.34,28.34,28.34
USDRUB,20050810,100200,28.34,28.34,28.34,28.34
USDRUB,20050810,100700,28.34,28.34,28.34,28.34
USDRUB,20050810,101200,28.34,28.34,28.34,28.34
USDRUB,20050810,101700,28.34,28.34,28.34,28.34
USDRUB,20050810,101900,28.35,28.35,28.35,28.35
USDRUB,20050810,102400,28.35,28.35,28.35,28.35
USDRUB,20050810,102900,28.35,28.35,28.35,28.35
USDRUB,20050810,103300,28.34,28.34,28.34,28.34
USDRUB,20050810,103700,28.35,28.35,28.35,28.35
USDRUB,20050810,104000,28.34,28.34,28.34,28.34
USDRUB,20050810,104500,28.34,28.34,28.34,28.34
USDRUB,20050810,105000,28.34,28.34,28.34,28.34
USDRUB,20050810,105500,28.34,28.34,28.34,28.34
USDRUB,20050810,110000,28.34,28.34,28.34,28.34
USDRUB,20050810,110500,28.34,28.34,28.34,28.34
USDRUB,20050810,110900,28.33,28.33,28.33,28.33
USDRUB,20050810,111000,28.34,28.34,28.34,28.34
USDRUB,20050810,111200,28.33,28.33,28.33,28.33
USDRUB,20050810,111700,28.33,28.33,28.33,28.33
USDRUB,20050810,112200,28.33,28.33,28.33,28.33
USDRUB,20050810,112700,28.33,28.33,28.33,28.33
USDRUB,20050810,113000,28.32,28.32,28.32,28.32
USDRUB,20050810,113400,28.33,28.33,28.33,28.33
USDRUB,20050810,113900,28.33,28.33,28.33,28.33
USDRUB,20050810,114400,28.33,28.33,28.33,28.33
USDRUB,20050810,114900,28.33,28.33,28.33,28.33
USDRUB,20050810,115400,28.33,28.33,28.33,28.33
USDRUB,20050810,115900,28.33,28.33,28.33,28.33
USDRUB,20050810,120400,28.33,28.33,28.33,28.33
USDRUB,20050810,120900,28.33,28.33,28.33,28.33
USDRUB,20050810,121100,28.34,28.34,28.34,28.34
USDRUB,20050810,121200,28.33,28.33,28.33,28.33
USDRUB,20050810,121700,28.33,28.33,28.33,28.33
USDRUB,20050810,122200,28.33,28.33,28.33,28.33
USDRUB,20050810,122700,28.33,28.33,28.33,28.33
USDRUB,20050810,123200,28.33,28.33,28.33,28.33
USDRUB,20050810,123700,28.33,28.33,28.33,28.33
USDRUB,20050810,124200,28.33,28.33,28.33,28.33
USDRUB,20050810,124700,28.33,28.33,28.33,28.33
USDRUB,20050810,125200,28.33,28.33,28.33,28.33
USDRUB,20050810,125300,28.34,28.34,28.34,28.34
USDRUB,20050810,125800,28.34,28.34,28.34,28.34
USDRUB,20050810,130300,28.34,28.34,28.34,28.34
USDRUB,20050810,130800,28.34,28.34,28.34,28.34
USDRUB,20050810,131300,28.34,28.34,28.34,28.34
USDRUB,20050810,131800,28.34,28.34,28.34,28.34
USDRUB,20050810,132200,28.35,28.35,28.35,28.35
USDRUB,20050810,132400,28.34,28.34,28.34,28.34
USDRUB,20050810,132900,28.34,28.34,28.34,28.34
USDRUB,20050810,133000,28.35,28.35,28.35,28.35
USDRUB,20050810,133100,28.34,28.34,28.34,28.34
USDRUB,20050810,133600,28.34,28.34,28.34,28.34
USDRUB,20050810,134100,28.34,28.34,28.34,28.34
USDRUB,20050810,134600,28.34,28.34,28.34,28.34
USDRUB,20050810,135100,28.34,28.34,28.34,28.34
USDRUB,20050810,135600,28.34,28.34,28.34,28.34
USDRUB,20050810,140100,28.34,28.34,28.34,28.34
USDRUB,20050810,140600,28.34,28.34,28.34,28.34
USDRUB,20050810,141100,28.34,28.34,28.34,28.34
USDRUB,20050810,141600,28.34,28.34,28.34,28.34
USDRUB,20050810,142100,28.34,28.34,28.34,28.34
USDRUB,20050810,142600,28.34,28.34,28.34,28.34
USDRUB,20050810,143100,28.34,28.34,28.34,28.34
USDRUB,20050810,143600,28.34,28.34,28.34,28.34
USDRUB,20050810,144100,28.34,28.34,28.34,28.34
USDRUB,20050810,144600,28.34,28.34,28.34,28.34
USDRUB,20050810,145100,28.34,28.34,28.34,28.34
USDRUB,20050810,145600,28.34,28.34,28.34,28.34
USDRUB,20050810,150100,28.34,28.34,28.34,28.34
USDRUB,20050810,150600,28.34,28.34,28.34,28.34
USDRUB,20050810,151100,28.34,28.34,28.34,28.34
USDRUB,20050810,151600,28.34,28.34,28.34,28.34
USDRUB,20050810,152000,28.35,28.35,28.35,28.35
USDRUB,20050810,152500,28.35,28.35,28.35,28.35
USDRUB,20050810,152700,28.34,28.34,28.34,28.34
USDRUB,20050810,153200,28.34,28.34,28.34,28.34
USDRUB,20050810,153700,28.34,28.34,28.34,28.34
USDRUB,20050810,154200,28.34,28.34,28.34,28.34
USDRUB,20050810,154700,28.34,28.34,28.34,28.34
USDRUB,20050810,155200,28.34,28.34,28.34,28.34
USDRUB,20050810,155700,28.34,28.34,28.34,28.34
USDRUB,20050810,160200,28.34,28.34,28.34,28.34
USDRUB,20050810,160700,28.34,28.34,28.34,28.34
USDRUB,20050810,161200,28.34,28.34,28.34,28.34
USDRUB,20050810,161700,28.34,28.34,28.34,28.34
USDRUB,20050810,162200,28.34,28.34,28.34,28.34
USDRUB,20050810,162700,28.34,28.34,28.34,28.34
USDRUB,20050810,163200,28.34,28.34,28.34,28.34
USDRUB,20050810,163700,28.34,28.34,28.34,28.34
USDRUB,20050810,164200,28.34,28.34,28.34,28.34
USDRUB,20050810,164700,28.34,28.34,28.34,28.34
USDRUB,20050810,165200,28.34,28.34,28.34,28.34
USDRUB,20050810,165700,28.34,28.34,28.34,28.34
USDRUB,20050810,170200,28.34,28.34,28.34,28.34
USDRUB,20050810,170700,28.34,28.34,28.34,28.34
USDRUB,20050810,171200,28.34,28.34,28.34,28.34
USDRUB,20050810,171700,28.34,28.34,28.34,28.34
USDRUB,20050810,172200,28.34,28.34,28.34,28.34
USDRUB,20050810,172700,28.34,28.34,28.34,28.34
USDRUB,20050810,173200,28.34,28.34,28.34,28.34
USDRUB,20050810,173700,28.34,28.34,28.34,28.34
USDRUB,20050810,174200,28.34,28.34,28.34,28.34
USDRUB,20050810,174700,28.34,28.34,28.34,28.34
USDRUB,20050810,175200,28.34,28.34,28.34,28.34
USDRUB,20050810,175700,28.34,28.34,28.34,28.34
USDRUB,20050810,180200,28.34,28.34,28.34,28.34
USDRUB,20050810,180700,28.34,28.34,28.34,28.34
USDRUB,20050810,181200,28.34,28.34,28.34,28.34
USDRUB,20050810,181700,28.34,28.34,28.34,28.34
USDRUB,20050810,182200,28.34,28.34,28.34,28.34
USDRUB,20050810,182700,28.34,28.34,28.34,28.34
USDRUB,20050810,183200,28.34,28.34,28.34,28.34
USDRUB,20050810,183700,28.34,28.34,28.34,28.34
USDRUB,20050810,184200,28.34,28.34,28.34,28.34
USDRUB,20050810,184700,28.34,28.34,28.34,28.34
USDRUB,20050810,185200,28.34,28.34,28.34,28.34
USDRUB,20050810,185700,28.34,28.34,28.34,28.34
USDRUB,20050810,190300,28.34,28.34,28.34,28.34
USDRUB,20050810,190800,28.34,28.34,28.34,28.34
USDRUB,20050810,191300,28.34,28.34,28.34,28.34
USDRUB,20050810,191800,28.34,28.34,28.34,28.34
USDRUB,20050810,192300,28.34,28.34,28.34,28.34
USDRUB,20050810,192800,28.34,28.34,28.34,28.34
USDRUB,20050810,193300,28.34,28.34,28.34,28.34
USDRUB,20050810,193800,28.34,28.34,28.34,28.34
USDRUB,20050810,194300,28.34,28.34,28.34,28.34
USDRUB,20050810,194800,28.34,28.34,28.34,28.34
USDRUB,20050810,195300,28.34,28.34,28.34,28.34
USDRUB,20050810,195800,28.34,28.34,28.34,28.34
USDRUB,20050810,200300,28.34,28.34,28.34,28.34
USDRUB,20050810,200800,28.34,28.34,28.34,28.34
USDRUB,20050810,201300,28.34,28.34,28.34,28.34
USDRUB,20050810,201800,28.34,28.34,28.34,28.34
USDRUB,20050810,202300,28.34,28.34,28.34,28.34
USDRUB,20050810,202800,28.34,28.34,28.34,28.34
USDRUB,20050810,203300,28.34,28.34,28.34,28.34
USDRUB,20050810,203800,28.34,28.34,28.34,28.34
USDRUB,20050810,204300,28.34,28.34,28.34,28.34
USDRUB,20050810,204800,28.34,28.34,28.34,28.34
USDRUB,20050810,205300,28.34,28.34,28.34,28.34
USDRUB,20050810,205800,28.34,28.34,28.34,28.34
USDRUB,20050810,210300,28.34,28.34,28.34,28.34
USDRUB,20050810,210800,28.34,28.34,28.34,28.34
USDRUB,20050810,211300,28.34,28.34,28.34,28.34
USDRUB,20050810,211800,28.34,28.34,28.34,28.34
USDRUB,20050810,212300,28.34,28.34,28.34,28.34
USDRUB,20050810,212800,28.34,28.34,28.34,28.34
USDRUB,20050810,213300,28.34,28.34,28.34,28.34
USDRUB,20050810,213800,28.34,28.34,28.34,28.34
USDRUB,20050810,214300,28.34,28.34,28.34,28.34
USDRUB,20050810,214800,28.34,28.34,28.34,28.34
USDRUB,20050810,215300,28.34,28.34,28.34,28.34
USDRUB,20050810,215800,28.34,28.34,28.34,28.34
USDRUB,20050810,220300,28.34,28.34,28.34,28.34
USDRUB,20050810,220800,28.34,28.34,28.34,28.34
USDRUB,20050810,221300,28.34,28.34,28.34,28.34
USDRUB,20050810,221800,28.34,28.34,28.34,28.34
USDRUB,20050810,222300,28.34,28.34,28.34,28.34
USDRUB,20050810,222800,28.34,28.34,28.34,28.34
USDRUB,20050810,223300,28.34,28.34,28.34,28.34
USDRUB,20050810,223800,28.34,28.34,28.34,28.34
USDRUB,20050810,224300,28.34,28.34,28.34,28.34
USDRUB,20050810,224800,28.34,28.34,28.34,28.34
USDRUB,20050810,225300,28.34,28.34,28.34,28.34
USDRUB,20050810,225800,28.34,28.34,28.34,28.34
USDRUB,20050810,230300,28.34,28.34,28.34,28.34
USDRUB,20050810,230800,28.34,28.34,28.34,28.34
USDRUB,20050810,231300,28.34,28.34,28.34,28.34
USDRUB,20050810,231800,28.34,28.34,28.34,28.34
USDRUB,20050810,232300,28.34,28.34,28.34,28.34
USDRUB,20050810,232800,28.34,28.34,28.34,28.34
USDRUB,20050810,233300,28.34,28.34,28.34,28.34
USDRUB,20050810,233800,28.34,28.34,28.34,28.34
USDRUB,20050810,234300,28.34,28.34,28.34,28.34
USDRUB,20050810,234800,28.34,28.34,28.34,28.34
USDRUB,20050810,235300,28.34,28.34,28.34,28.34
USDRUB,20050810,235800,28.34,28.34,28.34,28.34
USDSEK,20050810,000100,7.549,7.550,7.549,7.550
USDSEK,20050810,000200,7.550,7.551,7.550,7.551
USDSEK,20050810,000300,7.552,7.552,7.551,7.551
USDSEK,20050810,000400,7.551,7.552,7.551,7.552
USDSEK,20050810,000500,7.553,7.553,7.553,7.553
USDSEK,20050810,000600,7.554,7.554,7.554,7.554
USDSEK,20050810,000700,7.554,7.554,7.554,7.554
USDSEK,20050810,000800,7.554,7.554,7.553,7.553
USDSEK,20050810,000900,7.553,7.553,7.553,7.553
USDSEK,20050810,001000,7.553,7.553,7.553,7.553
USDSEK,20050810,001100,7.553,7.553,7.553,7.553
USDSEK,20050810,001200,7.553,7.553,7.553,7.553
USDSEK,20050810,001300,7.553,7.553,7.552,7.553
USDSEK,20050810,001400,7.552,7.552,7.552,7.552
USDSEK,20050810,001500,7.552,7.552,7.551,7.551
USDSEK,20050810,001600,7.552,7.552,7.551,7.551
USDSEK,20050810,001700,7.551,7.551,7.551,7.551
USDSEK,20050810,001800,7.551,7.551,7.551,7.551
USDSEK,20050810,001900,7.551,7.552,7.551,7.552
USDSEK,20050810,002000,7.552,7.552,7.552,7.552
USDSEK,20050810,002100,7.552,7.552,7.552,7.552
USDSEK,20050810,002200,7.551,7.551,7.551,7.551
USDSEK,20050810,002300,7.551,7.551,7.551,7.551
USDSEK,20050810,002400,7.551,7.551,7.551,7.551
USDSEK,20050810,002500,7.550,7.551,7.550,7.551
USDSEK,20050810,002600,7.551,7.551,7.551,7.551
USDSEK,20050810,002700,7.550,7.550,7.550,7.550
USDSEK,20050810,002800,7.550,7.550,7.549,7.549
USDSEK,20050810,002900,7.550,7.550,7.549,7.549
USDSEK,20050810,003000,7.549,7.549,7.549,7.549
USDSEK,20050810,003100,7.549,7.549,7.549,7.549
USDSEK,20050810,003200,7.548,7.548,7.548,7.548
USDSEK,20050810,003300,7.549,7.551,7.548,7.551
USDSEK,20050810,003400,7.551,7.551,7.551,7.551
USDSEK,20050810,003600,7.551,7.551,7.551,7.551
USDSEK,20050810,003700,7.551,7.551,7.549,7.549
USDSEK,20050810,003800,7.549,7.549,7.549,7.549
USDSEK,20050810,003900,7.549,7.549,7.549,7.549
USDSEK,20050810,004000,7.548,7.548,7.545,7.545
USDSEK,20050810,004100,7.544,7.546,7.544,7.546
USDSEK,20050810,004200,7.547,7.547,7.547,7.547
USDSEK,20050810,004300,7.547,7.548,7.547,7.548
USDSEK,20050810,004400,7.549,7.550,7.549,7.550
USDSEK,20050810,004500,7.551,7.552,7.551,7.552
USDSEK,20050810,004600,7.552,7.552,7.552,7.552
USDSEK,20050810,004700,7.552,7.552,7.552,7.552
USDSEK,20050810,004800,7.552,7.552,7.552,7.552
USDSEK,20050810,004900,7.551,7.551,7.551,7.551
USDSEK,20050810,005000,7.551,7.551,7.551,7.551
USDSEK,20050810,005100,7.551,7.551,7.551,7.551
USDSEK,20050810,005200,7.552,7.552,7.551,7.551
USDSEK,20050810,005300,7.552,7.552,7.552,7.552
USDSEK,20050810,005400,7.553,7.553,7.553,7.553
USDSEK,20050810,005500,7.554,7.554,7.553,7.553
USDSEK,20050810,005600,7.553,7.553,7.553,7.553
USDSEK,20050810,005700,7.552,7.552,7.552,7.552
USDSEK,20050810,005800,7.552,7.552,7.552,7.552
USDSEK,20050810,005900,7.552,7.552,7.551,7.552
USDSEK,20050810,010000,7.552,7.552,7.552,7.552
USDSEK,20050810,010100,7.552,7.552,7.552,7.552
USDSEK,20050810,010200,7.552,7.552,7.552,7.552
USDSEK,20050810,010300,7.552,7.552,7.552,7.552
USDSEK,20050810,010400,7.553,7.553,7.552,7.553
USDSEK,20050810,010500,7.554,7.554,7.554,7.554
USDSEK,20050810,010600,7.555,7.555,7.555,7.555
USDSEK,20050810,010700,7.555,7.555,7.554,7.554
USDSEK,20050810,010800,7.555,7.556,7.555,7.556
USDSEK,20050810,010900,7.556,7.556,7.556,7.556
USDSEK,20050810,011000,7.557,7.558,7.557,7.558
USDSEK,20050810,011100,7.558,7.559,7.558,7.559
USDSEK,20050810,011200,7.560,7.560,7.559,7.560
USDSEK,20050810,011300,7.560,7.560,7.560,7.560
USDSEK,20050810,011400,7.560,7.560,7.560,7.560
USDSEK,20050810,011500,7.560,7.560,7.560,7.560
USDSEK,20050810,011600,7.561,7.561,7.561,7.561
USDSEK,20050810,011700,7.561,7.561,7.561,7.561
USDSEK,20050810,011800,7.561,7.561,7.560,7.560
USDSEK,20050810,011900,7.560,7.560,7.560,7.560
USDSEK,20050810,012000,7.559,7.560,7.559,7.560
USDSEK,20050810,012100,7.560,7.560,7.560,7.560
USDSEK,20050810,012200,7.560,7.560,7.560,7.560
USDSEK,20050810,012300,7.561,7.561,7.561,7.561
USDSEK,20050810,012400,7.561,7.561,7.561,7.561
USDSEK,20050810,012500,7.562,7.562,7.562,7.562
USDSEK,20050810,012600,7.562,7.562,7.562,7.562
USDSEK,20050810,012700,7.562,7.562,7.562,7.562
USDSEK,20050810,012800,7.562,7.562,7.561,7.561
USDSEK,20050810,012900,7.561,7.561,7.561,7.561
USDSEK,20050810,013000,7.560,7.560,7.560,7.560
USDSEK,20050810,013100,7.560,7.561,7.559,7.561
USDSEK,20050810,013200,7.562,7.562,7.562,7.562
USDSEK,20050810,013300,7.563,7.563,7.563,7.563
USDSEK,20050810,013400,7.563,7.566,7.563,7.566
USDSEK,20050810,013500,7.567,7.568,7.566,7.566
USDSEK,20050810,013600,7.566,7.566,7.566,7.566
USDSEK,20050810,013700,7.565,7.565,7.565,7.565
USDSEK,20050810,013800,7.565,7.565,7.565,7.565
USDSEK,20050810,013900,7.565,7.565,7.565,7.565
USDSEK,20050810,014000,7.565,7.565,7.565,7.565
USDSEK,20050810,014100,7.565,7.565,7.565,7.565
USDSEK,20050810,014200,7.565,7.565,7.565,7.565
USDSEK,20050810,014300,7.566,7.566,7.565,7.565
USDSEK,20050810,014400,7.564,7.564,7.564,7.564
USDSEK,20050810,014500,7.563,7.563,7.563,7.563
USDSEK,20050810,014600,7.563,7.563,7.562,7.562
USDSEK,20050810,014700,7.563,7.563,7.563,7.563
USDSEK,20050810,014800,7.563,7.563,7.563,7.563
USDSEK,20050810,014900,7.563,7.563,7.562,7.563
USDSEK,20050810,015000,7.563,7.564,7.563,7.563
USDSEK,20050810,015100,7.564,7.564,7.564,7.564
USDSEK,20050810,015200,7.564,7.564,7.563,7.563
USDSEK,20050810,015300,7.562,7.563,7.562,7.562
USDSEK,20050810,015400,7.562,7.562,7.562,7.562
USDSEK,20050810,015500,7.563,7.563,7.563,7.563
USDSEK,20050810,015600,7.563,7.563,7.563,7.563
USDSEK,20050810,015700,7.564,7.565,7.564,7.565
USDSEK,20050810,015800,7.565,7.565,7.564,7.565
USDSEK,20050810,015900,7.565,7.565,7.565,7.565
USDSEK,20050810,020000,7.566,7.568,7.566,7.568
USDSEK,20050810,020100,7.569,7.569,7.567,7.568
USDSEK,20050810,020200,7.567,7.567,7.567,7.567
USDSEK,20050810,020300,7.567,7.567,7.567,7.567
USDSEK,20050810,020400,7.566,7.566,7.566,7.566
USDSEK,20050810,020500,7.566,7.567,7.566,7.567
USDSEK,20050810,020600,7.566,7.566,7.566,7.566
USDSEK,20050810,020700,7.566,7.566,7.566,7.566
USDSEK,20050810,020800,7.566,7.566,7.565,7.565
USDSEK,20050810,020900,7.566,7.566,7.565,7.565
USDSEK,20050810,021000,7.565,7.565,7.564,7.564
USDSEK,20050810,021100,7.563,7.563,7.563,7.563
USDSEK,20050810,021200,7.564,7.564,7.563,7.564
USDSEK,20050810,021300,7.564,7.565,7.564,7.565
USDSEK,20050810,021400,7.565,7.565,7.565,7.565
USDSEK,20050810,021500,7.564,7.564,7.562,7.563
USDSEK,20050810,021600,7.562,7.563,7.562,7.563
USDSEK,20050810,021700,7.563,7.563,7.563,7.563
USDSEK,20050810,021800,7.563,7.563,7.563,7.563
USDSEK,20050810,021900,7.562,7.563,7.562,7.562
USDSEK,20050810,022000,7.562,7.562,7.562,7.562
USDSEK,20050810,022100,7.562,7.562,7.562,7.562
USDSEK,20050810,022200,7.562,7.562,7.562,7.562
USDSEK,20050810,022300,7.562,7.562,7.562,7.562
USDSEK,20050810,022400,7.562,7.562,7.561,7.561
USDSEK,20050810,022500,7.561,7.561,7.561,7.561
USDSEK,20050810,022600,7.561,7.562,7.561,7.562
USDSEK,20050810,022700,7.562,7.562,7.562,7.562
USDSEK,20050810,022800,7.563,7.564,7.563,7.564
USDSEK,20050810,022900,7.564,7.565,7.564,7.565
USDSEK,20050810,023000,7.564,7.564,7.564,7.564
USDSEK,20050810,023100,7.564,7.564,7.564,7.564
USDSEK,20050810,023200,7.563,7.563,7.563,7.563
USDSEK,20050810,023300,7.563,7.563,7.563,7.563
USDSEK,20050810,023400,7.563,7.565,7.563,7.565
USDSEK,20050810,023500,7.565,7.565,7.565,7.565
USDSEK,20050810,023600,7.566,7.566,7.566,7.566
USDSEK,20050810,023700,7.567,7.568,7.567,7.568
USDSEK,20050810,023800,7.569,7.569,7.569,7.569
USDSEK,20050810,023900,7.569,7.569,7.568,7.568
USDSEK,20050810,024000,7.569,7.569,7.568,7.569
USDSEK,20050810,024100,7.570,7.570,7.570,7.570
USDSEK,20050810,024200,7.569,7.569,7.569,7.569
USDSEK,20050810,024300,7.569,7.569,7.569,7.569
USDSEK,20050810,024400,7.569,7.569,7.569,7.569
USDSEK,20050810,024500,7.569,7.569,7.569,7.569
USDSEK,20050810,024600,7.570,7.572,7.570,7.572
USDSEK,20050810,024700,7.571,7.571,7.571,7.571
USDSEK,20050810,024800,7.571,7.571,7.571,7.571
USDSEK,20050810,024900,7.570,7.571,7.570,7.571
USDSEK,20050810,025000,7.571,7.571,7.571,7.571
USDSEK,20050810,025100,7.571,7.571,7.571,7.571
USDSEK,20050810,025200,7.571,7.571,7.571,7.571
USDSEK,20050810,025300,7.571,7.572,7.571,7.572
USDSEK,20050810,025400,7.572,7.572,7.571,7.571
USDSEK,20050810,025500,7.572,7.572,7.572,7.572
USDSEK,20050810,025600,7.572,7.572,7.572,7.572
USDSEK,20050810,025700,7.572,7.573,7.572,7.573
USDSEK,20050810,025800,7.573,7.574,7.573,7.574
USDSEK,20050810,025900,7.574,7.574,7.574,7.574
USDSEK,20050810,030000,7.574,7.574,7.574,7.574
USDSEK,20050810,030100,7.574,7.574,7.574,7.574
USDSEK,20050810,030200,7.575,7.577,7.575,7.577
USDSEK,20050810,030300,7.578,7.578,7.577,7.577
USDSEK,20050810,030400,7.578,7.580,7.578,7.580
USDSEK,20050810,030500,7.581,7.584,7.580,7.584
USDSEK,20050810,030600,7.583,7.583,7.582,7.582
USDSEK,20050810,030700,7.583,7.584,7.582,7.582
USDSEK,20050810,030800,7.581,7.581,7.580,7.580
USDSEK,20050810,030900,7.580,7.580,7.580,7.580
USDSEK,20050810,031000,7.580,7.582,7.580,7.582
USDSEK,20050810,031100,7.582,7.582,7.582,7.582
USDSEK,20050810,031200,7.583,7.583,7.582,7.582
USDSEK,20050810,031300,7.581,7.582,7.581,7.582
USDSEK,20050810,031400,7.582,7.582,7.581,7.581
USDSEK,20050810,031500,7.582,7.582,7.582,7.582
USDSEK,20050810,031600,7.581,7.581,7.581,7.581
USDSEK,20050810,031700,7.581,7.581,7.581,7.581
USDSEK,20050810,031800,7.581,7.581,7.581,7.581
USDSEK,20050810,031900,7.581,7.581,7.581,7.581
USDSEK,20050810,032000,7.581,7.581,7.581,7.581
USDSEK,20050810,032100,7.582,7.582,7.580,7.581
USDSEK,20050810,032200,7.580,7.580,7.579,7.579
USDSEK,20050810,032300,7.579,7.579,7.579,7.579
USDSEK,20050810,032400,7.579,7.579,7.579,7.579
USDSEK,20050810,032500,7.580,7.580,7.580,7.580
USDSEK,20050810,032600,7.580,7.580,7.580,7.580
USDSEK,20050810,032700,7.580,7.580,7.579,7.579
USDSEK,20050810,032800,7.579,7.579,7.578,7.578
USDSEK,20050810,032900,7.578,7.578,7.576,7.576
USDSEK,20050810,033000,7.575,7.575,7.575,7.575
USDSEK,20050810,033100,7.576,7.577,7.575,7.576
USDSEK,20050810,033200,7.575,7.576,7.575,7.575
USDSEK,20050810,033300,7.574,7.574,7.574,7.574
USDSEK,20050810,033400,7.574,7.574,7.574,7.574
USDSEK,20050810,033500,7.573,7.573,7.572,7.572
USDSEK,20050810,033600,7.571,7.572,7.571,7.571
USDSEK,20050810,033700,7.572,7.572,7.572,7.572
USDSEK,20050810,033800,7.572,7.572,7.572,7.572
USDSEK,20050810,033900,7.572,7.574,7.572,7.574
USDSEK,20050810,034000,7.573,7.573,7.573,7.573
USDSEK,20050810,034100,7.572,7.572,7.571,7.571
USDSEK,20050810,034200,7.572,7.573,7.572,7.573
USDSEK,20050810,034300,7.573,7.573,7.573,7.573
USDSEK,20050810,034400,7.573,7.573,7.572,7.572
USDSEK,20050810,034500,7.572,7.573,7.572,7.573
USDSEK,20050810,034600,7.574,7.574,7.574,7.574
USDSEK,20050810,034700,7.573,7.573,7.573,7.573
USDSEK,20050810,034800,7.574,7.574,7.573,7.574
USDSEK,20050810,034900,7.574,7.574,7.573,7.573
USDSEK,20050810,035000,7.573,7.573,7.573,7.573
USDSEK,20050810,035100,7.574,7.574,7.573,7.573
USDSEK,20050810,035200,7.572,7.572,7.572,7.572
USDSEK,20050810,035300,7.572,7.572,7.571,7.571
USDSEK,20050810,035400,7.572,7.572,7.572,7.572
USDSEK,20050810,035500,7.572,7.572,7.571,7.571
USDSEK,20050810,035600,7.571,7.571,7.570,7.571
USDSEK,20050810,035700,7.571,7.571,7.571,7.571
USDSEK,20050810,035800,7.570,7.571,7.570,7.571
USDSEK,20050810,035900,7.572,7.572,7.571,7.572
USDSEK,20050810,040000,7.572,7.572,7.572,7.572
USDSEK,20050810,040100,7.572,7.572,7.572,7.572
USDSEK,20050810,040200,7.572,7.572,7.572,7.572
USDSEK,20050810,040300,7.572,7.572,7.572,7.572
USDSEK,20050810,040400,7.571,7.571,7.570,7.570
USDSEK,20050810,040500,7.570,7.570,7.570,7.570
USDSEK,20050810,040600,7.571,7.571,7.571,7.571
USDSEK,20050810,040700,7.571,7.572,7.571,7.572
USDSEK,20050810,040800,7.572,7.572,7.572,7.572
USDSEK,20050810,040900,7.572,7.572,7.572,7.572
USDSEK,20050810,041000,7.572,7.572,7.572,7.572
USDSEK,20050810,041100,7.572,7.572,7.572,7.572
USDSEK,20050810,041200,7.573,7.573,7.573,7.573
USDSEK,20050810,041300,7.573,7.573,7.573,7.573
USDSEK,20050810,041400,7.573,7.573,7.571,7.571
USDSEK,20050810,041500,7.572,7.572,7.572,7.572
USDSEK,20050810,041600,7.572,7.573,7.572,7.573
USDSEK,20050810,041700,7.573,7.573,7.573,7.573
USDSEK,20050810,041800,7.573,7.573,7.573,7.573
USDSEK,20050810,041900,7.573,7.573,7.573,7.573
USDSEK,20050810,042000,7.573,7.573,7.572,7.572
USDSEK,20050810,042100,7.572,7.572,7.572,7.572
USDSEK,20050810,042200,7.572,7.572,7.572,7.572
USDSEK,20050810,042300,7.572,7.572,7.572,7.572
USDSEK,20050810,042400,7.572,7.572,7.572,7.572
USDSEK,20050810,042500,7.572,7.572,7.572,7.572
USDSEK,20050810,042600,7.572,7.572,7.572,7.572
USDSEK,20050810,042700,7.572,7.572,7.572,7.572
USDSEK,20050810,042800,7.572,7.572,7.572,7.572
USDSEK,20050810,042900,7.572,7.572,7.572,7.572
USDSEK,20050810,043000,7.572,7.572,7.572,7.572
USDSEK,20050810,043100,7.572,7.572,7.572,7.572
USDSEK,20050810,043200,7.573,7.573,7.572,7.573
USDSEK,20050810,043300,7.574,7.574,7.574,7.574
USDSEK,20050810,043400,7.574,7.574,7.573,7.573
USDSEK,20050810,043500,7.573,7.573,7.573,7.573
USDSEK,20050810,043600,7.572,7.572,7.572,7.572
USDSEK,20050810,043700,7.571,7.571,7.571,7.571
USDSEK,20050810,043800,7.571,7.571,7.569,7.569
USDSEK,20050810,043900,7.569,7.569,7.568,7.568
USDSEK,20050810,044000,7.568,7.568,7.568,7.568
USDSEK,20050810,044100,7.569,7.569,7.569,7.569
USDSEK,20050810,044200,7.569,7.569,7.569,7.569
USDSEK,20050810,044300,7.569,7.569,7.569,7.569
USDSEK,20050810,044400,7.569,7.569,7.569,7.569
USDSEK,20050810,044500,7.569,7.569,7.569,7.569
USDSEK,20050810,044600,7.569,7.569,7.569,7.569
USDSEK,20050810,044700,7.569,7.569,7.569,7.569
USDSEK,20050810,044800,7.568,7.568,7.568,7.568
USDSEK,20050810,044900,7.567,7.568,7.567,7.568
USDSEK,20050810,045000,7.568,7.568,7.568,7.568
USDSEK,20050810,045100,7.568,7.568,7.568,7.568
USDSEK,20050810,045200,7.568,7.568,7.568,7.568
USDSEK,20050810,045300,7.568,7.568,7.568,7.568
USDSEK,20050810,045400,7.568,7.568,7.568,7.568
USDSEK,20050810,045500,7.568,7.568,7.568,7.568
USDSEK,20050810,045600,7.568,7.568,7.568,7.568
USDSEK,20050810,045700,7.568,7.568,7.567,7.567
USDSEK,20050810,045800,7.568,7.568,7.568,7.568
USDSEK,20050810,045900,7.568,7.568,7.567,7.567
USDSEK,20050810,050000,7.568,7.568,7.568,7.568
USDSEK,20050810,050100,7.568,7.568,7.567,7.567
USDSEK,20050810,050200,7.567,7.567,7.567,7.567
USDSEK,20050810,050300,7.567,7.567,7.567,7.567
USDSEK,20050810,050400,7.567,7.567,7.567,7.567
USDSEK,20050810,050500,7.568,7.568,7.568,7.568
USDSEK,20050810,050600,7.568,7.568,7.568,7.568
USDSEK,20050810,050700,7.568,7.568,7.568,7.568
USDSEK,20050810,050800,7.568,7.568,7.567,7.568
USDSEK,20050810,050900,7.567,7.568,7.567,7.568
USDSEK,20050810,051000,7.568,7.568,7.568,7.568
USDSEK,20050810,051100,7.568,7.568,7.568,7.568
USDSEK,20050810,051200,7.568,7.568,7.568,7.568
USDSEK,20050810,051300,7.568,7.568,7.568,7.568
USDSEK,20050810,051400,7.568,7.568,7.568,7.568
USDSEK,20050810,051500,7.567,7.568,7.567,7.567
USDSEK,20050810,051600,7.567,7.567,7.567,7.567
USDSEK,20050810,051700,7.567,7.567,7.567,7.567
USDSEK,20050810,051800,7.568,7.568,7.568,7.568
USDSEK,20050810,051900,7.567,7.568,7.567,7.568
USDSEK,20050810,052000,7.567,7.567,7.567,7.567
USDSEK,20050810,052100,7.567,7.567,7.567,7.567
USDSEK,20050810,052200,7.567,7.567,7.567,7.567
USDSEK,20050810,052300,7.567,7.567,7.567,7.567
USDSEK,20050810,052400,7.567,7.567,7.566,7.566
USDSEK,20050810,052500,7.566,7.566,7.566,7.566
USDSEK,20050810,052600,7.567,7.567,7.566,7.566
USDSEK,20050810,052700,7.567,7.567,7.567,7.567
USDSEK,20050810,052800,7.567,7.567,7.567,7.567
USDSEK,20050810,052900,7.567,7.567,7.567,7.567
USDSEK,20050810,053000,7.567,7.567,7.567,7.567
USDSEK,20050810,053100,7.568,7.568,7.568,7.568
USDSEK,20050810,053200,7.568,7.568,7.568,7.568
USDSEK,20050810,053300,7.568,7.568,7.568,7.568
USDSEK,20050810,053400,7.568,7.568,7.568,7.568
USDSEK,20050810,053500,7.568,7.568,7.568,7.568
USDSEK,20050810,053600,7.568,7.568,7.568,7.568
USDSEK,20050810,053700,7.568,7.569,7.568,7.568
USDSEK,20050810,053800,7.569,7.569,7.568,7.568
USDSEK,20050810,053900,7.568,7.568,7.568,7.568
USDSEK,20050810,054000,7.568,7.568,7.568,7.568
USDSEK,20050810,054100,7.568,7.568,7.568,7.568
USDSEK,20050810,054200,7.567,7.567,7.567,7.567
USDSEK,20050810,054300,7.567,7.567,7.567,7.567
USDSEK,20050810,054400,7.568,7.568,7.567,7.567
USDSEK,20050810,054500,7.567,7.567,7.567,7.567
USDSEK,20050810,054600,7.567,7.568,7.567,7.568
USDSEK,20050810,054700,7.567,7.567,7.567,7.567
USDSEK,20050810,054800,7.567,7.567,7.567,7.567
USDSEK,20050810,054900,7.567,7.567,7.567,7.567
USDSEK,20050810,055000,7.567,7.567,7.567,7.567
USDSEK,20050810,055100,7.567,7.567,7.567,7.567
USDSEK,20050810,055200,7.567,7.567,7.567,7.567
USDSEK,20050810,055300,7.568,7.568,7.568,7.568
USDSEK,20050810,055400,7.568,7.568,7.568,7.568
USDSEK,20050810,055500,7.568,7.568,7.567,7.567
USDSEK,20050810,055600,7.567,7.567,7.567,7.567
USDSEK,20050810,055700,7.568,7.568,7.568,7.568
USDSEK,20050810,055800,7.568,7.568,7.568,7.568
USDSEK,20050810,055900,7.568,7.568,7.568,7.568
USDSEK,20050810,060000,7.567,7.567,7.567,7.567
USDSEK,20050810,060100,7.567,7.567,7.567,7.567
USDSEK,20050810,060200,7.567,7.567,7.567,7.567
USDSEK,20050810,060300,7.567,7.567,7.567,7.567
USDSEK,20050810,060400,7.567,7.567,7.567,7.567
USDSEK,20050810,060500,7.567,7.567,7.567,7.567
USDSEK,20050810,060600,7.567,7.567,7.567,7.567
USDSEK,20050810,060700,7.567,7.568,7.567,7.567
USDSEK,20050810,060800,7.567,7.567,7.567,7.567
USDSEK,20050810,060900,7.567,7.567,7.567,7.567
USDSEK,20050810,061000,7.567,7.567,7.566,7.567
USDSEK,20050810,061100,7.567,7.567,7.567,7.567
USDSEK,20050810,061200,7.568,7.568,7.568,7.568
USDSEK,20050810,061300,7.567,7.568,7.567,7.568
USDSEK,20050810,061400,7.568,7.568,7.568,7.568
USDSEK,20050810,061500,7.567,7.568,7.567,7.568
USDSEK,20050810,061600,7.567,7.567,7.567,7.567
USDSEK,20050810,061700,7.567,7.567,7.567,7.567
USDSEK,20050810,061800,7.567,7.567,7.567,7.567
USDSEK,20050810,061900,7.567,7.568,7.567,7.568
USDSEK,20050810,062000,7.568,7.568,7.568,7.568
USDSEK,20050810,062100,7.568,7.568,7.568,7.568
USDSEK,20050810,062200,7.568,7.568,7.568,7.568
USDSEK,20050810,062300,7.569,7.569,7.569,7.569
USDSEK,20050810,062400,7.570,7.570,7.569,7.570
USDSEK,20050810,062500,7.570,7.570,7.570,7.570
USDSEK,20050810,062600,7.571,7.571,7.570,7.570
USDSEK,20050810,062700,7.570,7.570,7.570,7.570
USDSEK,20050810,062800,7.570,7.570,7.570,7.570
USDSEK,20050810,062900,7.570,7.570,7.570,7.570
USDSEK,20050810,063000,7.570,7.570,7.570,7.570
USDSEK,20050810,063100,7.570,7.570,7.570,7.570
USDSEK,20050810,063200,7.570,7.570,7.570,7.570
USDSEK,20050810,063300,7.570,7.570,7.570,7.570
USDSEK,20050810,063400,7.570,7.570,7.570,7.570
USDSEK,20050810,063500,7.570,7.570,7.570,7.570
USDSEK,20050810,063600,7.570,7.570,7.570,7.570
USDSEK,20050810,063700,7.570,7.570,7.569,7.569
USDSEK,20050810,063800,7.569,7.569,7.569,7.569
USDSEK,20050810,063900,7.569,7.569,7.569,7.569
USDSEK,20050810,064000,7.569,7.569,7.569,7.569
USDSEK,20050810,064100,7.569,7.569,7.569,7.569
USDSEK,20050810,064200,7.569,7.569,7.569,7.569
USDSEK,20050810,064300,7.569,7.569,7.569,7.569
USDSEK,20050810,064400,7.570,7.570,7.569,7.569
USDSEK,20050810,064500,7.570,7.570,7.570,7.570
USDSEK,20050810,064600,7.570,7.570,7.570,7.570
USDSEK,20050810,064700,7.570,7.570,7.570,7.570
USDSEK,20050810,064800,7.570,7.570,7.570,7.570
USDSEK,20050810,064900,7.570,7.570,7.570,7.570
USDSEK,20050810,065000,7.570,7.570,7.570,7.570
USDSEK,20050810,065100,7.570,7.570,7.570,7.570
USDSEK,20050810,065200,7.570,7.570,7.570,7.570
USDSEK,20050810,065300,7.570,7.570,7.570,7.570
USDSEK,20050810,065400,7.570,7.570,7.570,7.570
USDSEK,20050810,065500,7.570,7.570,7.570,7.570
USDSEK,20050810,065600,7.570,7.570,7.570,7.570
USDSEK,20050810,065700,7.569,7.570,7.569,7.569
USDSEK,20050810,065800,7.569,7.569,7.568,7.568
USDSEK,20050810,065900,7.568,7.568,7.568,7.568
USDSEK,20050810,070000,7.568,7.569,7.568,7.569
USDSEK,20050810,070100,7.569,7.569,7.569,7.569
USDSEK,20050810,070200,7.569,7.569,7.569,7.569
USDSEK,20050810,070300,7.570,7.571,7.570,7.571
USDSEK,20050810,070400,7.572,7.572,7.570,7.570
USDSEK,20050810,070500,7.571,7.571,7.570,7.570
USDSEK,20050810,070600,7.569,7.570,7.569,7.570
USDSEK,20050810,070700,7.569,7.569,7.569,7.569
USDSEK,20050810,070800,7.569,7.569,7.569,7.569
USDSEK,20050810,070900,7.568,7.569,7.568,7.568
USDSEK,20050810,071000,7.568,7.568,7.568,7.568
USDSEK,20050810,071100,7.567,7.567,7.567,7.567
USDSEK,20050810,071200,7.567,7.567,7.567,7.567
USDSEK,20050810,071300,7.566,7.566,7.566,7.566
USDSEK,20050810,071400,7.566,7.566,7.565,7.565
USDSEK,20050810,071500,7.565,7.566,7.565,7.566
USDSEK,20050810,071600,7.565,7.566,7.565,7.566
USDSEK,20050810,071700,7.566,7.566,7.566,7.566
USDSEK,20050810,071800,7.565,7.565,7.565,7.565
USDSEK,20050810,071900,7.565,7.565,7.565,7.565
USDSEK,20050810,072000,7.565,7.565,7.565,7.565
USDSEK,20050810,072100,7.565,7.565,7.565,7.565
USDSEK,20050810,072200,7.565,7.565,7.565,7.565
USDSEK,20050810,072300,7.564,7.564,7.560,7.561
USDSEK,20050810,072400,7.560,7.560,7.557,7.557
USDSEK,20050810,072500,7.557,7.557,7.557,7.557
USDSEK,20050810,072600,7.558,7.558,7.557,7.557
USDSEK,20050810,072700,7.557,7.557,7.557,7.557
USDSEK,20050810,072800,7.556,7.557,7.556,7.557
USDSEK,20050810,072900,7.558,7.558,7.558,7.558
USDSEK,20050810,073000,7.559,7.559,7.558,7.558
USDSEK,20050810,073100,7.557,7.557,7.557,7.557
USDSEK,20050810,073200,7.557,7.557,7.557,7.557
USDSEK,20050810,073300,7.557,7.557,7.557,7.557
USDSEK,20050810,073400,7.557,7.557,7.557,7.557
USDSEK,20050810,073500,7.556,7.556,7.556,7.556
USDSEK,20050810,073600,7.555,7.557,7.555,7.557
USDSEK,20050810,073700,7.557,7.557,7.557,7.557
USDSEK,20050810,073800,7.556,7.557,7.556,7.557
USDSEK,20050810,073900,7.556,7.556,7.555,7.555
USDSEK,20050810,074000,7.554,7.554,7.552,7.552
USDSEK,20050810,074100,7.553,7.554,7.553,7.554
USDSEK,20050810,074200,7.554,7.555,7.554,7.555
USDSEK,20050810,074300,7.554,7.555,7.554,7.555
USDSEK,20050810,074400,7.555,7.556,7.555,7.555
USDSEK,20050810,074500,7.554,7.554,7.554,7.554
USDSEK,20050810,074600,7.553,7.555,7.553,7.555
USDSEK,20050810,074700,7.554,7.555,7.554,7.555
USDSEK,20050810,074800,7.555,7.555,7.555,7.555
USDSEK,20050810,074900,7.555,7.555,7.555,7.555
USDSEK,20050810,075000,7.556,7.556,7.556,7.556
USDSEK,20050810,075100,7.555,7.556,7.555,7.555
USDSEK,20050810,075200,7.556,7.556,7.555,7.555
USDSEK,20050810,075300,7.555,7.555,7.555,7.555
USDSEK,20050810,075400,7.554,7.554,7.552,7.552
USDSEK,20050810,075500,7.551,7.552,7.551,7.552
USDSEK,20050810,075600,7.553,7.553,7.551,7.551
USDSEK,20050810,075700,7.552,7.552,7.552,7.552
USDSEK,20050810,075800,7.552,7.553,7.552,7.553
USDSEK,20050810,075900,7.553,7.553,7.553,7.553
USDSEK,20050810,080000,7.553,7.553,7.553,7.553
USDSEK,20050810,080100,7.553,7.554,7.553,7.553
USDSEK,20050810,080200,7.552,7.553,7.552,7.552
USDSEK,20050810,080300,7.551,7.552,7.551,7.552
USDSEK,20050810,080400,7.552,7.552,7.552,7.552
USDSEK,20050810,080500,7.552,7.552,7.552,7.552
USDSEK,20050810,080600,7.553,7.554,7.552,7.554
USDSEK,20050810,080700,7.555,7.555,7.554,7.555
USDSEK,20050810,080800,7.554,7.555,7.554,7.554
USDSEK,20050810,080900,7.554,7.556,7.554,7.556
USDSEK,20050810,081000,7.557,7.558,7.556,7.558
USDSEK,20050810,081100,7.558,7.559,7.558,7.559
USDSEK,20050810,081200,7.558,7.559,7.558,7.559
USDSEK,20050810,081300,7.558,7.558,7.557,7.557
USDSEK,20050810,081400,7.556,7.556,7.556,7.556
USDSEK,20050810,081500,7.556,7.556,7.555,7.555
USDSEK,20050810,081600,7.554,7.554,7.554,7.554
USDSEK,20050810,081700,7.554,7.554,7.554,7.554
USDSEK,20050810,081800,7.554,7.555,7.554,7.555
USDSEK,20050810,081900,7.555,7.555,7.554,7.554
USDSEK,20050810,082000,7.555,7.555,7.554,7.554
USDSEK,20050810,082100,7.554,7.554,7.552,7.552
USDSEK,20050810,082200,7.553,7.553,7.552,7.552
USDSEK,20050810,082300,7.552,7.552,7.552,7.552
USDSEK,20050810,082400,7.551,7.552,7.551,7.552
USDSEK,20050810,082500,7.552,7.553,7.552,7.552
USDSEK,20050810,082600,7.551,7.551,7.550,7.550
USDSEK,20050810,082700,7.551,7.552,7.551,7.552
USDSEK,20050810,082800,7.551,7.552,7.550,7.550
USDSEK,20050810,082900,7.550,7.550,7.550,7.550
USDSEK,20050810,083000,7.551,7.551,7.550,7.550
USDSEK,20050810,083100,7.551,7.551,7.549,7.550
USDSEK,20050810,083200,7.549,7.550,7.549,7.550
USDSEK,20050810,083300,7.550,7.550,7.550,7.550
USDSEK,20050810,083400,7.550,7.550,7.550,7.550
USDSEK,20050810,083500,7.551,7.551,7.551,7.551
USDSEK,20050810,083600,7.550,7.550,7.550,7.550
USDSEK,20050810,083700,7.550,7.550,7.549,7.549
USDSEK,20050810,083800,7.548,7.548,7.548,7.548
USDSEK,20050810,083900,7.547,7.547,7.546,7.546
USDSEK,20050810,084000,7.545,7.545,7.545,7.545
USDSEK,20050810,084100,7.545,7.545,7.545,7.545
USDSEK,20050810,084200,7.545,7.546,7.544,7.546
USDSEK,20050810,084300,7.545,7.545,7.545,7.545
USDSEK,20050810,084400,7.545,7.545,7.545,7.545
USDSEK,20050810,084500,7.545,7.545,7.544,7.544
USDSEK,20050810,084600,7.544,7.544,7.544,7.544
USDSEK,20050810,084700,7.543,7.543,7.543,7.543
USDSEK,20050810,084800,7.543,7.544,7.543,7.544
USDSEK,20050810,084900,7.543,7.543,7.543,7.543
USDSEK,20050810,085000,7.543,7.545,7.543,7.545
USDSEK,20050810,085100,7.546,7.546,7.545,7.545
USDSEK,20050810,085300,7.545,7.545,7.545,7.545
USDSEK,20050810,085400,7.545,7.545,7.544,7.544
USDSEK,20050810,085500,7.543,7.544,7.543,7.544
USDSEK,20050810,085600,7.545,7.546,7.545,7.545
USDSEK,20050810,085700,7.546,7.546,7.545,7.546
USDSEK,20050810,085800,7.546,7.546,7.546,7.546
USDSEK,20050810,085900,7.547,7.547,7.547,7.547
USDSEK,20050810,090000,7.547,7.547,7.547,7.547
USDSEK,20050810,090100,7.547,7.547,7.546,7.546
USDSEK,20050810,090200,7.545,7.545,7.544,7.544
USDSEK,20050810,090300,7.544,7.544,7.544,7.544
USDSEK,20050810,090400,7.544,7.544,7.544,7.544
USDSEK,20050810,090500,7.544,7.545,7.544,7.545
USDSEK,20050810,090600,7.545,7.545,7.544,7.545
USDSEK,20050810,090700,7.544,7.544,7.544,7.544
USDSEK,20050810,090800,7.544,7.544,7.543,7.543
USDSEK,20050810,090900,7.543,7.543,7.542,7.542
USDSEK,20050810,091000,7.541,7.541,7.540,7.540
USDSEK,20050810,091100,7.540,7.541,7.540,7.541
USDSEK,20050810,091200,7.541,7.541,7.541,7.541
USDSEK,20050810,091300,7.542,7.542,7.542,7.542
USDSEK,20050810,091400,7.542,7.542,7.542,7.542
USDSEK,20050810,091500,7.542,7.542,7.542,7.542
USDSEK,20050810,091600,7.542,7.543,7.542,7.542
USDSEK,20050810,091700,7.543,7.543,7.542,7.543
USDSEK,20050810,091800,7.542,7.543,7.542,7.542
USDSEK,20050810,091900,7.542,7.542,7.542,7.542
USDSEK,20050810,092000,7.541,7.541,7.541,7.541
USDSEK,20050810,092100,7.542,7.542,7.540,7.541
USDSEK,20050810,092200,7.542,7.542,7.542,7.542
USDSEK,20050810,092300,7.543,7.545,7.543,7.545
USDSEK,20050810,092400,7.546,7.546,7.546,7.546
USDSEK,20050810,092500,7.547,7.547,7.547,7.547
USDSEK,20050810,092600,7.547,7.547,7.547,7.547
USDSEK,20050810,092700,7.547,7.547,7.546,7.546
USDSEK,20050810,092800,7.545,7.546,7.545,7.546
USDSEK,20050810,092900,7.546,7.546,7.545,7.545
USDSEK,20050810,093000,7.545,7.545,7.545,7.545
USDSEK,20050810,093100,7.545,7.545,7.545,7.545
USDSEK,20050810,093200,7.545,7.545,7.545,7.545
USDSEK,20050810,093300,7.546,7.546,7.545,7.546
USDSEK,20050810,093400,7.547,7.548,7.547,7.548
USDSEK,20050810,093500,7.549,7.550,7.549,7.550
USDSEK,20050810,093600,7.549,7.550,7.549,7.550
USDSEK,20050810,093700,7.551,7.551,7.550,7.550
USDSEK,20050810,093800,7.551,7.551,7.550,7.551
USDSEK,20050810,093900,7.550,7.551,7.550,7.551
USDSEK,20050810,094000,7.550,7.551,7.550,7.550
USDSEK,20050810,094100,7.551,7.551,7.551,7.551
USDSEK,20050810,094200,7.551,7.551,7.550,7.550
USDSEK,20050810,094300,7.549,7.550,7.549,7.550
USDSEK,20050810,094400,7.550,7.551,7.550,7.551
USDSEK,20050810,094500,7.551,7.551,7.551,7.551
USDSEK,20050810,094600,7.550,7.550,7.550,7.550
USDSEK,20050810,094700,7.549,7.549,7.548,7.548
USDSEK,20050810,094800,7.548,7.548,7.548,7.548
USDSEK,20050810,094900,7.547,7.547,7.547,7.547
USDSEK,20050810,095000,7.547,7.548,7.547,7.548
USDSEK,20050810,095100,7.547,7.547,7.545,7.545
USDSEK,20050810,095200,7.545,7.545,7.545,7.545
USDSEK,20050810,095300,7.546,7.546,7.546,7.546
USDSEK,20050810,095400,7.546,7.546,7.546,7.546
USDSEK,20050810,095500,7.546,7.546,7.545,7.545
USDSEK,20050810,095600,7.546,7.546,7.544,7.544
USDSEK,20050810,095700,7.545,7.545,7.545,7.545
USDSEK,20050810,095800,7.545,7.545,7.544,7.544
USDSEK,20050810,095900,7.543,7.543,7.543,7.543
USDSEK,20050810,100000,7.543,7.543,7.542,7.542
USDSEK,20050810,100100,7.541,7.542,7.541,7.542
USDSEK,20050810,100200,7.541,7.542,7.541,7.542
USDSEK,20050810,100300,7.542,7.543,7.542,7.543
USDSEK,20050810,100400,7.544,7.544,7.544,7.544
USDSEK,20050810,100500,7.544,7.545,7.544,7.545
USDSEK,20050810,100600,7.545,7.546,7.545,7.546
USDSEK,20050810,100700,7.545,7.547,7.545,7.547
USDSEK,20050810,100800,7.546,7.547,7.545,7.545
USDSEK,20050810,100900,7.545,7.545,7.545,7.545
USDSEK,20050810,101000,7.546,7.546,7.545,7.545
USDSEK,20050810,101100,7.545,7.545,7.545,7.545
USDSEK,20050810,101200,7.546,7.546,7.546,7.546
USDSEK,20050810,101300,7.547,7.547,7.545,7.545
USDSEK,20050810,101400,7.546,7.546,7.545,7.545
USDSEK,20050810,101500,7.544,7.545,7.544,7.545
USDSEK,20050810,101600,7.545,7.546,7.545,7.546
USDSEK,20050810,101700,7.545,7.546,7.545,7.546
USDSEK,20050810,101800,7.546,7.546,7.546,7.546
USDSEK,20050810,101900,7.546,7.546,7.546,7.546
USDSEK,20050810,102000,7.546,7.546,7.546,7.546
USDSEK,20050810,102100,7.546,7.546,7.546,7.546
USDSEK,20050810,102200,7.547,7.547,7.547,7.547
USDSEK,20050810,102300,7.547,7.548,7.547,7.548
USDSEK,20050810,102400,7.547,7.548,7.547,7.547
USDSEK,20050810,102500,7.547,7.547,7.547,7.547
USDSEK,20050810,102600,7.546,7.546,7.546,7.546
USDSEK,20050810,102700,7.545,7.546,7.545,7.545
USDSEK,20050810,102800,7.545,7.546,7.545,7.546
USDSEK,20050810,102900,7.547,7.547,7.546,7.546
USDSEK,20050810,103000,7.546,7.546,7.546,7.546
USDSEK,20050810,103100,7.546,7.546,7.546,7.546
USDSEK,20050810,103200,7.546,7.546,7.546,7.546
USDSEK,20050810,103300,7.547,7.547,7.547,7.547
USDSEK,20050810,103400,7.548,7.548,7.548,7.548
USDSEK,20050810,103500,7.548,7.548,7.548,7.548
USDSEK,20050810,103600,7.548,7.548,7.548,7.548
USDSEK,20050810,103700,7.548,7.548,7.547,7.547
USDSEK,20050810,103800,7.547,7.547,7.546,7.547
USDSEK,20050810,103900,7.546,7.546,7.546,7.546
USDSEK,20050810,104000,7.546,7.546,7.546,7.546
USDSEK,20050810,104100,7.546,7.546,7.546,7.546
USDSEK,20050810,104200,7.546,7.546,7.546,7.546
USDSEK,20050810,104300,7.546,7.546,7.546,7.546
USDSEK,20050810,104400,7.545,7.545,7.542,7.542
USDSEK,20050810,104500,7.543,7.543,7.539,7.539
USDSEK,20050810,104600,7.538,7.539,7.538,7.539
USDSEK,20050810,104700,7.538,7.538,7.538,7.538
USDSEK,20050810,104800,7.538,7.538,7.538,7.538
USDSEK,20050810,104900,7.538,7.538,7.538,7.538
USDSEK,20050810,105000,7.538,7.539,7.538,7.538
USDSEK,20050810,105100,7.538,7.538,7.538,7.538
USDSEK,20050810,105200,7.539,7.539,7.538,7.538
USDSEK,20050810,105300,7.538,7.538,7.538,7.538
USDSEK,20050810,105400,7.538,7.540,7.538,7.540
USDSEK,20050810,105500,7.541,7.542,7.541,7.542
USDSEK,20050810,105600,7.542,7.542,7.542,7.542
USDSEK,20050810,105700,7.543,7.543,7.543,7.543
USDSEK,20050810,105800,7.543,7.544,7.543,7.544
USDSEK,20050810,105900,7.543,7.544,7.543,7.543
USDSEK,20050810,110000,7.543,7.543,7.543,7.543
USDSEK,20050810,110100,7.543,7.543,7.543,7.543
USDSEK,20050810,110200,7.542,7.542,7.541,7.541
USDSEK,20050810,110300,7.540,7.540,7.539,7.539
USDSEK,20050810,110400,7.538,7.538,7.537,7.537
USDSEK,20050810,110500,7.538,7.538,7.536,7.536
USDSEK,20050810,110600,7.537,7.537,7.537,7.537
USDSEK,20050810,110700,7.537,7.537,7.537,7.537
USDSEK,20050810,110800,7.536,7.537,7.536,7.536
USDSEK,20050810,110900,7.537,7.537,7.536,7.537
USDSEK,20050810,111000,7.536,7.536,7.534,7.535
USDSEK,20050810,111100,7.534,7.534,7.533,7.533
USDSEK,20050810,111200,7.533,7.533,7.533,7.533
USDSEK,20050810,111300,7.534,7.534,7.532,7.532
USDSEK,20050810,111400,7.531,7.531,7.529,7.529
USDSEK,20050810,111500,7.530,7.530,7.529,7.529
USDSEK,20050810,111600,7.529,7.530,7.529,7.530
USDSEK,20050810,111700,7.530,7.530,7.530,7.530
USDSEK,20050810,111800,7.529,7.530,7.528,7.528
USDSEK,20050810,111900,7.527,7.527,7.527,7.527
USDSEK,20050810,112000,7.528,7.529,7.528,7.528
USDSEK,20050810,112100,7.527,7.528,7.527,7.527
USDSEK,20050810,112200,7.527,7.527,7.527,7.527
USDSEK,20050810,112300,7.526,7.526,7.525,7.525
USDSEK,20050810,112400,7.524,7.524,7.524,7.524
USDSEK,20050810,112500,7.523,7.523,7.521,7.521
USDSEK,20050810,112600,7.520,7.520,7.520,7.520
USDSEK,20050810,112700,7.521,7.521,7.520,7.520
USDSEK,20050810,112800,7.519,7.520,7.519,7.519
USDSEK,20050810,112900,7.518,7.518,7.516,7.518
USDSEK,20050810,113000,7.517,7.518,7.516,7.516
USDSEK,20050810,113100,7.517,7.518,7.517,7.518
USDSEK,20050810,113200,7.517,7.518,7.517,7.518
USDSEK,20050810,113300,7.517,7.519,7.517,7.519
USDSEK,20050810,113400,7.520,7.526,7.520,7.526
USDSEK,20050810,113500,7.527,7.529,7.526,7.526
USDSEK,20050810,113600,7.527,7.529,7.526,7.528
USDSEK,20050810,113700,7.529,7.531,7.529,7.530
USDSEK,20050810,113800,7.529,7.529,7.527,7.527
USDSEK,20050810,113900,7.528,7.529,7.527,7.529
USDSEK,20050810,114000,7.529,7.529,7.529,7.529
USDSEK,20050810,114100,7.528,7.528,7.528,7.528
USDSEK,20050810,114200,7.527,7.527,7.526,7.527
USDSEK,20050810,114300,7.526,7.527,7.526,7.527
USDSEK,20050810,114400,7.527,7.527,7.527,7.527
USDSEK,20050810,114500,7.526,7.526,7.525,7.526
USDSEK,20050810,114600,7.526,7.526,7.525,7.525
USDSEK,20050810,114700,7.526,7.526,7.525,7.525
USDSEK,20050810,114800,7.525,7.525,7.525,7.525
USDSEK,20050810,114900,7.525,7.525,7.524,7.524
USDSEK,20050810,115000,7.523,7.524,7.523,7.524
USDSEK,20050810,115100,7.524,7.524,7.524,7.524
USDSEK,20050810,115200,7.525,7.525,7.525,7.525
USDSEK,20050810,115300,7.524,7.525,7.524,7.525
USDSEK,20050810,115400,7.526,7.526,7.526,7.526
USDSEK,20050810,115500,7.527,7.528,7.527,7.527
USDSEK,20050810,115600,7.526,7.526,7.525,7.525
USDSEK,20050810,115700,7.524,7.525,7.524,7.525
USDSEK,20050810,115800,7.526,7.526,7.526,7.526
USDSEK,20050810,115900,7.526,7.526,7.526,7.526
USDSEK,20050810,120000,7.525,7.525,7.525,7.525
USDSEK,20050810,120100,7.526,7.526,7.525,7.526
USDSEK,20050810,120200,7.525,7.526,7.525,7.525
USDSEK,20050810,120300,7.524,7.525,7.524,7.524
USDSEK,20050810,120400,7.525,7.525,7.524,7.525
USDSEK,20050810,120500,7.526,7.526,7.526,7.526
USDSEK,20050810,120600,7.527,7.529,7.527,7.529
USDSEK,20050810,120700,7.530,7.533,7.530,7.533
USDSEK,20050810,120800,7.532,7.533,7.532,7.533
USDSEK,20050810,120900,7.532,7.533,7.532,7.533
USDSEK,20050810,121000,7.532,7.532,7.531,7.531
USDSEK,20050810,121100,7.532,7.533,7.531,7.532
USDSEK,20050810,121200,7.533,7.533,7.533,7.533
USDSEK,20050810,121300,7.533,7.534,7.533,7.534
USDSEK,20050810,121400,7.533,7.533,7.533,7.533
USDSEK,20050810,121500,7.532,7.533,7.532,7.533
USDSEK,20050810,121600,7.533,7.534,7.533,7.533
USDSEK,20050810,121700,7.533,7.533,7.533,7.533
USDSEK,20050810,121800,7.534,7.534,7.532,7.532
USDSEK,20050810,121900,7.533,7.534,7.533,7.534
USDSEK,20050810,122000,7.533,7.533,7.533,7.533
USDSEK,20050810,122100,7.533,7.533,7.533,7.533
USDSEK,20050810,122200,7.533,7.533,7.531,7.531
USDSEK,20050810,122300,7.531,7.531,7.531,7.531
USDSEK,20050810,122400,7.531,7.531,7.529,7.530
USDSEK,20050810,122500,7.531,7.531,7.530,7.530
USDSEK,20050810,122600,7.531,7.532,7.531,7.531
USDSEK,20050810,122700,7.530,7.530,7.528,7.528
USDSEK,20050810,122800,7.529,7.530,7.529,7.530
USDSEK,20050810,122900,7.531,7.531,7.530,7.530
USDSEK,20050810,123000,7.531,7.531,7.530,7.531
USDSEK,20050810,123100,7.530,7.530,7.530,7.530
USDSEK,20050810,123200,7.531,7.531,7.530,7.531
USDSEK,20050810,123300,7.530,7.531,7.529,7.529
USDSEK,20050810,123400,7.530,7.530,7.528,7.528
USDSEK,20050810,123500,7.529,7.530,7.529,7.530
USDSEK,20050810,123600,7.530,7.531,7.530,7.531
USDSEK,20050810,123700,7.531,7.531,7.531,7.531
USDSEK,20050810,123800,7.530,7.530,7.530,7.530
USDSEK,20050810,123900,7.530,7.531,7.530,7.531
USDSEK,20050810,124000,7.531,7.531,7.531,7.531
USDSEK,20050810,124100,7.532,7.532,7.531,7.531
USDSEK,20050810,124200,7.531,7.531,7.531,7.531
USDSEK,20050810,124300,7.531,7.532,7.531,7.532
USDSEK,20050810,124400,7.531,7.532,7.531,7.532
USDSEK,20050810,124500,7.532,7.533,7.532,7.533
USDSEK,20050810,124600,7.533,7.533,7.533,7.533
USDSEK,20050810,124700,7.534,7.534,7.534,7.534
USDSEK,20050810,124800,7.534,7.534,7.534,7.534
USDSEK,20050810,124900,7.534,7.536,7.534,7.536
USDSEK,20050810,125000,7.537,7.537,7.536,7.536
USDSEK,20050810,125100,7.537,7.537,7.536,7.536
USDSEK,20050810,125200,7.537,7.537,7.537,7.537
USDSEK,20050810,125300,7.537,7.537,7.537,7.537
USDSEK,20050810,125400,7.537,7.537,7.537,7.537
USDSEK,20050810,125500,7.537,7.537,7.537,7.537
USDSEK,20050810,125600,7.537,7.537,7.536,7.537
USDSEK,20050810,125700,7.537,7.537,7.536,7.537
USDSEK,20050810,125800,7.536,7.537,7.536,7.537
USDSEK,20050810,125900,7.538,7.543,7.538,7.543
USDSEK,20050810,130000,7.544,7.544,7.542,7.542
USDSEK,20050810,130100,7.542,7.542,7.542,7.542
USDSEK,20050810,130200,7.542,7.542,7.542,7.542
USDSEK,20050810,130300,7.543,7.544,7.542,7.544
USDSEK,20050810,130400,7.543,7.544,7.543,7.544
USDSEK,20050810,130500,7.544,7.545,7.544,7.545
USDSEK,20050810,130600,7.546,7.546,7.545,7.545
USDSEK,20050810,130700,7.546,7.546,7.545,7.545
USDSEK,20050810,130800,7.544,7.544,7.543,7.544
USDSEK,20050810,130900,7.543,7.543,7.543,7.543
USDSEK,20050810,131000,7.543,7.544,7.543,7.544
USDSEK,20050810,131100,7.544,7.545,7.544,7.545
USDSEK,20050810,131200,7.544,7.545,7.544,7.545
USDSEK,20050810,131300,7.544,7.544,7.544,7.544
USDSEK,20050810,131400,7.545,7.545,7.545,7.545
USDSEK,20050810,131500,7.545,7.545,7.544,7.544
USDSEK,20050810,131600,7.544,7.544,7.544,7.544
USDSEK,20050810,131700,7.544,7.545,7.544,7.544
USDSEK,20050810,131800,7.545,7.546,7.545,7.546
USDSEK,20050810,131900,7.546,7.546,7.545,7.545
USDSEK,20050810,132000,7.546,7.546,7.544,7.544
USDSEK,20050810,132100,7.543,7.543,7.543,7.543
USDSEK,20050810,132200,7.544,7.544,7.543,7.543
USDSEK,20050810,132300,7.543,7.544,7.543,7.544
USDSEK,20050810,132400,7.544,7.544,7.544,7.544
USDSEK,20050810,132500,7.544,7.544,7.544,7.544
USDSEK,20050810,132600,7.544,7.544,7.544,7.544
USDSEK,20050810,132700,7.544,7.544,7.544,7.544
USDSEK,20050810,132800,7.544,7.544,7.544,7.544
USDSEK,20050810,132900,7.543,7.543,7.542,7.542
USDSEK,20050810,133000,7.541,7.541,7.541,7.541
USDSEK,20050810,133100,7.542,7.542,7.542,7.542
USDSEK,20050810,133200,7.542,7.542,7.542,7.542
USDSEK,20050810,133300,7.542,7.542,7.542,7.542
USDSEK,20050810,133400,7.543,7.543,7.542,7.543
USDSEK,20050810,133500,7.543,7.543,7.543,7.543
USDSEK,20050810,133600,7.544,7.544,7.544,7.544
USDSEK,20050810,133700,7.544,7.544,7.543,7.543
USDSEK,20050810,133800,7.543,7.543,7.543,7.543
USDSEK,20050810,133900,7.544,7.544,7.543,7.543
USDSEK,20050810,134000,7.544,7.544,7.543,7.544
USDSEK,20050810,134100,7.545,7.545,7.544,7.544
USDSEK,20050810,134200,7.544,7.544,7.544,7.544
USDSEK,20050810,134300,7.544,7.544,7.544,7.544
USDSEK,20050810,134400,7.543,7.543,7.543,7.543
USDSEK,20050810,134500,7.543,7.543,7.541,7.541
USDSEK,20050810,134600,7.540,7.540,7.539,7.539
USDSEK,20050810,134700,7.540,7.540,7.540,7.540
USDSEK,20050810,134800,7.540,7.541,7.540,7.541
USDSEK,20050810,134900,7.540,7.541,7.540,7.540
USDSEK,20050810,135000,7.539,7.541,7.539,7.540
USDSEK,20050810,135100,7.541,7.541,7.540,7.541
USDSEK,20050810,135200,7.541,7.541,7.541,7.541
USDSEK,20050810,135300,7.542,7.542,7.541,7.542
USDSEK,20050810,135400,7.543,7.545,7.543,7.545
USDSEK,20050810,135500,7.545,7.545,7.545,7.545
USDSEK,20050810,135600,7.544,7.544,7.544,7.544
USDSEK,20050810,135700,7.544,7.544,7.543,7.544
USDSEK,20050810,135800,7.543,7.543,7.543,7.543
USDSEK,20050810,135900,7.543,7.543,7.543,7.543
USDSEK,20050810,140000,7.544,7.544,7.544,7.544
USDSEK,20050810,140100,7.544,7.544,7.544,7.544
USDSEK,20050810,140200,7.544,7.544,7.543,7.543
USDSEK,20050810,140300,7.543,7.543,7.543,7.543
USDSEK,20050810,140400,7.543,7.543,7.543,7.543
USDSEK,20050810,140500,7.544,7.544,7.544,7.544
USDSEK,20050810,140600,7.544,7.544,7.544,7.544
USDSEK,20050810,140700,7.544,7.544,7.543,7.544
USDSEK,20050810,140800,7.545,7.545,7.544,7.545
USDSEK,20050810,140900,7.545,7.545,7.545,7.545
USDSEK,20050810,141000,7.546,7.546,7.546,7.546
USDSEK,20050810,141100,7.546,7.547,7.546,7.547
USDSEK,20050810,141200,7.547,7.548,7.547,7.547
USDSEK,20050810,141300,7.548,7.548,7.548,7.548
USDSEK,20050810,141400,7.548,7.550,7.548,7.550
USDSEK,20050810,141500,7.551,7.553,7.550,7.553
USDSEK,20050810,141600,7.552,7.553,7.551,7.551
USDSEK,20050810,141700,7.550,7.550,7.549,7.549
USDSEK,20050810,141800,7.549,7.549,7.549,7.549
USDSEK,20050810,141900,7.550,7.550,7.550,7.550
USDSEK,20050810,142000,7.550,7.550,7.549,7.549
USDSEK,20050810,142100,7.550,7.550,7.550,7.550
USDSEK,20050810,142200,7.550,7.552,7.550,7.552
USDSEK,20050810,142300,7.551,7.552,7.551,7.552
USDSEK,20050810,142400,7.551,7.551,7.551,7.551
USDSEK,20050810,142500,7.551,7.552,7.551,7.551
USDSEK,20050810,142600,7.551,7.551,7.551,7.551
USDSEK,20050810,142700,7.550,7.550,7.550,7.550
USDSEK,20050810,142800,7.550,7.550,7.550,7.550
USDSEK,20050810,142900,7.550,7.550,7.550,7.550
USDSEK,20050810,143000,7.551,7.552,7.550,7.550
USDSEK,20050810,143100,7.551,7.551,7.550,7.550
USDSEK,20050810,143200,7.549,7.549,7.549,7.549
USDSEK,20050810,143300,7.549,7.549,7.548,7.548
USDSEK,20050810,143400,7.547,7.547,7.547,7.547
USDSEK,20050810,143500,7.548,7.548,7.547,7.548
USDSEK,20050810,143600,7.547,7.547,7.547,7.547
USDSEK,20050810,143700,7.546,7.546,7.546,7.546
USDSEK,20050810,143800,7.546,7.546,7.544,7.544
USDSEK,20050810,143900,7.543,7.543,7.543,7.543
USDSEK,20050810,144000,7.544,7.546,7.544,7.546
USDSEK,20050810,144100,7.547,7.547,7.547,7.547
USDSEK,20050810,144200,7.548,7.548,7.547,7.548
USDSEK,20050810,144300,7.547,7.548,7.547,7.547
USDSEK,20050810,144400,7.548,7.548,7.547,7.547
USDSEK,20050810,144500,7.547,7.547,7.547,7.547
USDSEK,20050810,144600,7.547,7.547,7.547,7.547
USDSEK,20050810,144700,7.547,7.548,7.547,7.547
USDSEK,20050810,144800,7.547,7.547,7.546,7.546
USDSEK,20050810,144900,7.546,7.546,7.546,7.546
USDSEK,20050810,145000,7.545,7.545,7.545,7.545
USDSEK,20050810,145100,7.544,7.544,7.544,7.544
USDSEK,20050810,145200,7.544,7.544,7.544,7.544
USDSEK,20050810,145300,7.544,7.544,7.544,7.544
USDSEK,20050810,145400,7.544,7.545,7.544,7.545
USDSEK,20050810,145500,7.545,7.546,7.545,7.546
USDSEK,20050810,145600,7.546,7.546,7.546,7.546
USDSEK,20050810,145700,7.547,7.547,7.547,7.547
USDSEK,20050810,145800,7.547,7.547,7.547,7.547
USDSEK,20050810,145900,7.547,7.547,7.546,7.546
USDSEK,20050810,150000,7.547,7.548,7.547,7.548
USDSEK,20050810,150100,7.548,7.548,7.548,7.548
USDSEK,20050810,150200,7.547,7.547,7.547,7.547
USDSEK,20050810,150300,7.547,7.547,7.547,7.547
USDSEK,20050810,150400,7.547,7.547,7.547,7.547
USDSEK,20050810,150500,7.547,7.547,7.546,7.546
USDSEK,20050810,150600,7.546,7.546,7.546,7.546
USDSEK,20050810,150700,7.545,7.545,7.545,7.545
USDSEK,20050810,150800,7.545,7.545,7.544,7.544
USDSEK,20050810,150900,7.545,7.545,7.544,7.545
USDSEK,20050810,151000,7.545,7.545,7.545,7.545
USDSEK,20050810,151100,7.545,7.545,7.545,7.545
USDSEK,20050810,151200,7.545,7.546,7.545,7.546
USDSEK,20050810,151300,7.545,7.546,7.545,7.545
USDSEK,20050810,151400,7.545,7.545,7.545,7.545
USDSEK,20050810,151500,7.545,7.545,7.545,7.545
USDSEK,20050810,151600,7.546,7.546,7.546,7.546
USDSEK,20050810,151700,7.546,7.546,7.545,7.545
USDSEK,20050810,151800,7.544,7.545,7.544,7.544
USDSEK,20050810,151900,7.544,7.544,7.544,7.544
USDSEK,20050810,152000,7.544,7.544,7.544,7.544
USDSEK,20050810,152100,7.544,7.544,7.544,7.544
USDSEK,20050810,152200,7.543,7.544,7.543,7.544
USDSEK,20050810,152300,7.543,7.544,7.543,7.543
USDSEK,20050810,152400,7.544,7.544,7.544,7.544
USDSEK,20050810,152500,7.544,7.544,7.544,7.544
USDSEK,20050810,152600,7.544,7.544,7.544,7.544
USDSEK,20050810,152700,7.544,7.545,7.544,7.545
USDSEK,20050810,152800,7.546,7.547,7.546,7.547
USDSEK,20050810,152900,7.548,7.550,7.548,7.550
USDSEK,20050810,153000,7.549,7.551,7.549,7.551
USDSEK,20050810,153100,7.550,7.551,7.550,7.551
USDSEK,20050810,153200,7.551,7.551,7.550,7.550
USDSEK,20050810,153300,7.551,7.551,7.550,7.550
USDSEK,20050810,153400,7.549,7.549,7.549,7.549
USDSEK,20050810,153500,7.549,7.549,7.549,7.549
USDSEK,20050810,153600,7.549,7.549,7.549,7.549
USDSEK,20050810,153700,7.548,7.548,7.545,7.545
USDSEK,20050810,153800,7.546,7.546,7.545,7.545
USDSEK,20050810,153900,7.544,7.544,7.544,7.544
USDSEK,20050810,154000,7.544,7.546,7.544,7.546
USDSEK,20050810,154100,7.547,7.547,7.546,7.546
USDSEK,20050810,154200,7.545,7.546,7.545,7.546
USDSEK,20050810,154300,7.547,7.548,7.547,7.548
USDSEK,20050810,154400,7.549,7.549,7.549,7.549
USDSEK,20050810,154500,7.548,7.548,7.548,7.548
USDSEK,20050810,154600,7.547,7.547,7.547,7.547
USDSEK,20050810,154700,7.547,7.547,7.547,7.547
USDSEK,20050810,154800,7.547,7.547,7.546,7.546
USDSEK,20050810,154900,7.547,7.547,7.546,7.546
USDSEK,20050810,155000,7.546,7.547,7.546,7.546
USDSEK,20050810,155100,7.545,7.546,7.545,7.546
USDSEK,20050810,155200,7.546,7.547,7.546,7.546
USDSEK,20050810,155300,7.547,7.547,7.545,7.545
USDSEK,20050810,155400,7.544,7.544,7.544,7.544
USDSEK,20050810,155500,7.544,7.544,7.541,7.541
USDSEK,20050810,155600,7.542,7.542,7.541,7.542
USDSEK,20050810,155700,7.541,7.542,7.540,7.542
USDSEK,20050810,155800,7.542,7.542,7.542,7.542
USDSEK,20050810,155900,7.543,7.544,7.543,7.543
USDSEK,20050810,160000,7.542,7.542,7.541,7.541
USDSEK,20050810,160100,7.540,7.540,7.539,7.539
USDSEK,20050810,160200,7.538,7.539,7.538,7.538
USDSEK,20050810,160300,7.537,7.537,7.532,7.533
USDSEK,20050810,160400,7.532,7.532,7.530,7.531
USDSEK,20050810,160500,7.530,7.531,7.530,7.530
USDSEK,20050810,160600,7.531,7.534,7.531,7.534
USDSEK,20050810,160700,7.535,7.536,7.535,7.535
USDSEK,20050810,160800,7.534,7.535,7.533,7.535
USDSEK,20050810,160900,7.534,7.535,7.533,7.533
USDSEK,20050810,161000,7.534,7.535,7.534,7.534
USDSEK,20050810,161100,7.533,7.535,7.533,7.534
USDSEK,20050810,161200,7.533,7.533,7.533,7.533
USDSEK,20050810,161300,7.533,7.533,7.533,7.533
USDSEK,20050810,161400,7.533,7.533,7.532,7.533
USDSEK,20050810,161500,7.534,7.534,7.533,7.534
USDSEK,20050810,161600,7.535,7.535,7.533,7.533
USDSEK,20050810,161700,7.532,7.532,7.532,7.532
USDSEK,20050810,161800,7.533,7.534,7.533,7.534
USDSEK,20050810,161900,7.535,7.535,7.533,7.533
USDSEK,20050810,162000,7.534,7.535,7.534,7.535
USDSEK,20050810,162100,7.535,7.535,7.535,7.535
USDSEK,20050810,162200,7.534,7.535,7.534,7.534
USDSEK,20050810,162300,7.534,7.534,7.534,7.534
USDSEK,20050810,162400,7.534,7.534,7.534,7.534
USDSEK,20050810,162500,7.533,7.534,7.533,7.534
USDSEK,20050810,162600,7.534,7.535,7.534,7.535
USDSEK,20050810,162700,7.536,7.536,7.535,7.536
USDSEK,20050810,162800,7.535,7.535,7.535,7.535
USDSEK,20050810,162900,7.535,7.536,7.535,7.535
USDSEK,20050810,163000,7.536,7.536,7.535,7.535
USDSEK,20050810,163100,7.535,7.535,7.533,7.533
USDSEK,20050810,163200,7.534,7.534,7.533,7.533
USDSEK,20050810,163300,7.533,7.533,7.533,7.533
USDSEK,20050810,163400,7.532,7.532,7.531,7.531
USDSEK,20050810,163500,7.530,7.531,7.529,7.529
USDSEK,20050810,163600,7.529,7.529,7.529,7.529
USDSEK,20050810,163700,7.528,7.529,7.528,7.528
USDSEK,20050810,163800,7.528,7.528,7.528,7.528
USDSEK,20050810,163900,7.529,7.530,7.529,7.530
USDSEK,20050810,164000,7.530,7.531,7.530,7.531
USDSEK,20050810,164100,7.531,7.531,7.530,7.530
USDSEK,20050810,164200,7.529,7.529,7.528,7.528
USDSEK,20050810,164300,7.529,7.530,7.529,7.530
USDSEK,20050810,164400,7.530,7.531,7.530,7.531
USDSEK,20050810,164500,7.532,7.534,7.532,7.534
USDSEK,20050810,164600,7.534,7.534,7.534,7.534
USDSEK,20050810,164700,7.535,7.535,7.534,7.535
USDSEK,20050810,164800,7.534,7.537,7.534,7.537
USDSEK,20050810,164900,7.536,7.536,7.534,7.534
USDSEK,20050810,165000,7.533,7.533,7.532,7.533
USDSEK,20050810,165100,7.532,7.534,7.531,7.534
USDSEK,20050810,165200,7.535,7.535,7.534,7.534
USDSEK,20050810,165300,7.533,7.534,7.533,7.534
USDSEK,20050810,165400,7.533,7.534,7.533,7.533
USDSEK,20050810,165500,7.534,7.534,7.534,7.534
USDSEK,20050810,165600,7.534,7.536,7.534,7.536
USDSEK,20050810,165700,7.537,7.538,7.536,7.538
USDSEK,20050810,165800,7.537,7.538,7.537,7.538
USDSEK,20050810,165900,7.537,7.538,7.537,7.537
USDSEK,20050810,170000,7.538,7.538,7.537,7.537
USDSEK,20050810,170100,7.538,7.538,7.538,7.538
USDSEK,20050810,170200,7.537,7.537,7.537,7.537
USDSEK,20050810,170300,7.538,7.538,7.537,7.538
USDSEK,20050810,170400,7.539,7.540,7.539,7.539
USDSEK,20050810,170500,7.540,7.541,7.540,7.540
USDSEK,20050810,170600,7.541,7.542,7.541,7.541
USDSEK,20050810,170700,7.540,7.541,7.540,7.541
USDSEK,20050810,170800,7.540,7.540,7.539,7.540
USDSEK,20050810,170900,7.539,7.539,7.538,7.539
USDSEK,20050810,171000,7.538,7.540,7.538,7.540
USDSEK,20050810,171100,7.539,7.539,7.538,7.538
USDSEK,20050810,171200,7.539,7.540,7.539,7.540
USDSEK,20050810,171300,7.540,7.541,7.540,7.541
USDSEK,20050810,171400,7.542,7.542,7.542,7.542
USDSEK,20050810,171500,7.542,7.542,7.542,7.542
USDSEK,20050810,171600,7.543,7.547,7.542,7.547
USDSEK,20050810,171700,7.548,7.551,7.548,7.551
USDSEK,20050810,171800,7.550,7.550,7.549,7.550
USDSEK,20050810,171900,7.549,7.550,7.549,7.550
USDSEK,20050810,172000,7.549,7.549,7.549,7.549
USDSEK,20050810,172100,7.549,7.550,7.549,7.550
USDSEK,20050810,172200,7.550,7.550,7.550,7.550
USDSEK,20050810,172300,7.549,7.550,7.549,7.549
USDSEK,20050810,172400,7.550,7.550,7.549,7.549
USDSEK,20050810,172500,7.549,7.549,7.549,7.549
USDSEK,20050810,172600,7.549,7.549,7.548,7.548
USDSEK,20050810,172700,7.549,7.549,7.548,7.549
USDSEK,20050810,172800,7.550,7.551,7.550,7.551
USDSEK,20050810,172900,7.550,7.553,7.550,7.553
USDSEK,20050810,173000,7.554,7.555,7.554,7.555
USDSEK,20050810,173100,7.555,7.558,7.555,7.557
USDSEK,20050810,173200,7.558,7.558,7.555,7.556
USDSEK,20050810,173300,7.555,7.556,7.555,7.556
USDSEK,20050810,173400,7.557,7.559,7.557,7.559
USDSEK,20050810,173500,7.558,7.559,7.558,7.558
USDSEK,20050810,173600,7.557,7.557,7.557,7.557
USDSEK,20050810,173700,7.556,7.556,7.554,7.554
USDSEK,20050810,173800,7.555,7.555,7.554,7.554
USDSEK,20050810,173900,7.554,7.554,7.553,7.554
USDSEK,20050810,174000,7.555,7.555,7.555,7.555
USDSEK,20050810,174100,7.556,7.556,7.556,7.556
USDSEK,20050810,174200,7.556,7.556,7.556,7.556
USDSEK,20050810,174300,7.557,7.557,7.556,7.556
USDSEK,20050810,174400,7.557,7.558,7.557,7.558
USDSEK,20050810,174500,7.559,7.560,7.558,7.558
USDSEK,20050810,174600,7.557,7.558,7.557,7.558
USDSEK,20050810,174700,7.559,7.561,7.559,7.560
USDSEK,20050810,174800,7.561,7.565,7.560,7.565
USDSEK,20050810,174900,7.566,7.567,7.565,7.565
USDSEK,20050810,175000,7.564,7.564,7.563,7.563
USDSEK,20050810,175100,7.562,7.562,7.561,7.561
USDSEK,20050810,175200,7.560,7.560,7.560,7.560
USDSEK,20050810,175300,7.560,7.561,7.560,7.561
USDSEK,20050810,175400,7.561,7.562,7.561,7.562
USDSEK,20050810,175500,7.561,7.562,7.561,7.561
USDSEK,20050810,175600,7.560,7.561,7.560,7.561
USDSEK,20050810,175700,7.560,7.560,7.560,7.560
USDSEK,20050810,175800,7.560,7.560,7.560,7.560
USDSEK,20050810,175900,7.560,7.561,7.560,7.561
USDSEK,20050810,180000,7.560,7.560,7.559,7.560
USDSEK,20050810,180100,7.560,7.560,7.560,7.560
USDSEK,20050810,180200,7.560,7.560,7.560,7.560
USDSEK,20050810,180300,7.560,7.560,7.560,7.560
USDSEK,20050810,180400,7.560,7.560,7.560,7.560
USDSEK,20050810,180500,7.561,7.561,7.561,7.561
USDSEK,20050810,180600,7.561,7.561,7.561,7.561
USDSEK,20050810,180700,7.561,7.561,7.559,7.559
USDSEK,20050810,180800,7.558,7.558,7.557,7.557
USDSEK,20050810,180900,7.557,7.557,7.556,7.556
USDSEK,20050810,181000,7.555,7.556,7.555,7.556
USDSEK,20050810,181100,7.556,7.556,7.556,7.556
USDSEK,20050810,181200,7.557,7.557,7.557,7.557
USDSEK,20050810,181300,7.557,7.557,7.557,7.557
USDSEK,20050810,181400,7.557,7.557,7.557,7.557
USDSEK,20050810,181500,7.557,7.557,7.557,7.557
USDSEK,20050810,181600,7.557,7.557,7.557,7.557
USDSEK,20050810,181700,7.558,7.558,7.557,7.558
USDSEK,20050810,181800,7.558,7.558,7.558,7.558
USDSEK,20050810,181900,7.559,7.559,7.559,7.559
USDSEK,20050810,182000,7.558,7.559,7.558,7.559
USDSEK,20050810,182100,7.560,7.561,7.560,7.561
USDSEK,20050810,182200,7.560,7.560,7.560,7.560
USDSEK,20050810,182300,7.560,7.560,7.559,7.559
USDSEK,20050810,182400,7.559,7.559,7.558,7.559
USDSEK,20050810,182500,7.558,7.558,7.558,7.558
USDSEK,20050810,182600,7.558,7.558,7.558,7.558
USDSEK,20050810,182700,7.559,7.559,7.559,7.559
USDSEK,20050810,182800,7.559,7.560,7.559,7.560
USDSEK,20050810,182900,7.560,7.560,7.560,7.560
USDSEK,20050810,183000,7.561,7.561,7.561,7.561
USDSEK,20050810,183100,7.561,7.561,7.561,7.561
USDSEK,20050810,183200,7.561,7.561,7.560,7.560
USDSEK,20050810,183300,7.559,7.560,7.559,7.559
USDSEK,20050810,183400,7.560,7.560,7.559,7.559
USDSEK,20050810,183500,7.559,7.559,7.558,7.558
USDSEK,20050810,183600,7.559,7.559,7.558,7.558
USDSEK,20050810,183700,7.558,7.559,7.558,7.559
USDSEK,20050810,183800,7.558,7.559,7.558,7.558
USDSEK,20050810,183900,7.558,7.558,7.558,7.558
USDSEK,20050810,184000,7.558,7.558,7.558,7.558
USDSEK,20050810,184100,7.558,7.559,7.558,7.559
USDSEK,20050810,184200,7.558,7.559,7.558,7.558
USDSEK,20050810,184300,7.559,7.559,7.558,7.558
USDSEK,20050810,184400,7.558,7.558,7.557,7.557
USDSEK,20050810,184500,7.556,7.556,7.556,7.556
USDSEK,20050810,184600,7.556,7.556,7.555,7.556
USDSEK,20050810,184700,7.556,7.556,7.556,7.556
USDSEK,20050810,184800,7.556,7.556,7.556,7.556
USDSEK,20050810,184900,7.556,7.556,7.556,7.556
USDSEK,20050810,185000,7.556,7.556,7.555,7.555
USDSEK,20050810,185100,7.556,7.556,7.556,7.556
USDSEK,20050810,185200,7.556,7.556,7.556,7.556
USDSEK,20050810,185300,7.556,7.556,7.556,7.556
USDSEK,20050810,185400,7.556,7.556,7.556,7.556
USDSEK,20050810,185500,7.556,7.556,7.556,7.556
USDSEK,20050810,185600,7.556,7.556,7.555,7.555
USDSEK,20050810,185700,7.555,7.555,7.555,7.555
USDSEK,20050810,185800,7.555,7.555,7.555,7.555
USDSEK,20050810,185900,7.554,7.554,7.554,7.554
USDSEK,20050810,190000,7.553,7.554,7.553,7.554
USDSEK,20050810,190100,7.555,7.555,7.555,7.555
USDSEK,20050810,190200,7.555,7.555,7.555,7.555
USDSEK,20050810,190300,7.555,7.555,7.555,7.555
USDSEK,20050810,190400,7.554,7.554,7.554,7.554
USDSEK,20050810,190500,7.554,7.554,7.554,7.554
USDSEK,20050810,190600,7.555,7.557,7.555,7.557
USDSEK,20050810,190700,7.558,7.559,7.558,7.559
USDSEK,20050810,190800,7.560,7.560,7.559,7.560
USDSEK,20050810,190900,7.560,7.560,7.560,7.560
USDSEK,20050810,191000,7.559,7.560,7.559,7.560
USDSEK,20050810,191100,7.560,7.560,7.559,7.559
USDSEK,20050810,191200,7.560,7.560,7.559,7.560
USDSEK,20050810,191300,7.561,7.561,7.561,7.561
USDSEK,20050810,191400,7.560,7.560,7.559,7.559
USDSEK,20050810,191500,7.560,7.560,7.559,7.559
USDSEK,20050810,191600,7.559,7.559,7.559,7.559
USDSEK,20050810,191700,7.559,7.559,7.559,7.559
USDSEK,20050810,191800,7.559,7.559,7.559,7.559
USDSEK,20050810,191900,7.560,7.560,7.560,7.560
USDSEK,20050810,192000,7.560,7.560,7.560,7.560
USDSEK,20050810,192100,7.560,7.560,7.560,7.560
USDSEK,20050810,192200,7.561,7.561,7.561,7.561
USDSEK,20050810,192300,7.561,7.561,7.561,7.561
USDSEK,20050810,192400,7.561,7.561,7.560,7.560
USDSEK,20050810,192500,7.559,7.559,7.559,7.559
USDSEK,20050810,192600,7.559,7.559,7.559,7.559
USDSEK,20050810,192700,7.558,7.559,7.558,7.559
USDSEK,20050810,192800,7.559,7.559,7.559,7.559
USDSEK,20050810,192900,7.559,7.559,7.559,7.559
USDSEK,20050810,193000,7.558,7.558,7.558,7.558
USDSEK,20050810,193100,7.558,7.558,7.558,7.558
USDSEK,20050810,193200,7.558,7.559,7.558,7.559
USDSEK,20050810,193300,7.560,7.560,7.560,7.560
USDSEK,20050810,193400,7.561,7.561,7.561,7.561
USDSEK,20050810,193500,7.561,7.561,7.561,7.561
USDSEK,20050810,193600,7.561,7.562,7.561,7.561
USDSEK,20050810,193700,7.561,7.561,7.560,7.560
USDSEK,20050810,193800,7.560,7.560,7.560,7.560
USDSEK,20050810,193900,7.559,7.561,7.559,7.560
USDSEK,20050810,194000,7.560,7.560,7.560,7.560
USDSEK,20050810,194100,7.560,7.560,7.559,7.559
USDSEK,20050810,194200,7.557,7.557,7.556,7.557
USDSEK,20050810,194300,7.556,7.556,7.556,7.556
USDSEK,20050810,194400,7.556,7.556,7.556,7.556
USDSEK,20050810,194500,7.556,7.557,7.556,7.557
USDSEK,20050810,194600,7.557,7.557,7.556,7.556
USDSEK,20050810,194700,7.556,7.556,7.556,7.556
USDSEK,20050810,194800,7.556,7.556,7.556,7.556
USDSEK,20050810,194900,7.556,7.557,7.556,7.557
USDSEK,20050810,195000,7.556,7.556,7.556,7.556
USDSEK,20050810,195100,7.556,7.556,7.556,7.556
USDSEK,20050810,195200,7.556,7.556,7.555,7.555
USDSEK,20050810,195300,7.554,7.554,7.554,7.554
USDSEK,20050810,195400,7.554,7.554,7.554,7.554
USDSEK,20050810,195500,7.554,7.554,7.554,7.554
USDSEK,20050810,195600,7.554,7.554,7.554,7.554
USDSEK,20050810,195700,7.554,7.554,7.553,7.554
USDSEK,20050810,195800,7.554,7.554,7.554,7.554
USDSEK,20050810,195900,7.555,7.555,7.555,7.555
USDSEK,20050810,200000,7.555,7.555,7.555,7.555
USDSEK,20050810,200100,7.554,7.554,7.554,7.554
USDSEK,20050810,200200,7.553,7.554,7.553,7.554
USDSEK,20050810,200300,7.554,7.554,7.554,7.554
USDSEK,20050810,200400,7.553,7.553,7.552,7.553
USDSEK,20050810,200500,7.552,7.552,7.551,7.551
USDSEK,20050810,200600,7.550,7.551,7.550,7.550
USDSEK,20050810,200700,7.549,7.550,7.548,7.550
USDSEK,20050810,200800,7.549,7.549,7.548,7.548
USDSEK,20050810,200900,7.547,7.549,7.547,7.549
USDSEK,20050810,201000,7.548,7.549,7.548,7.549
USDSEK,20050810,201100,7.549,7.551,7.549,7.551
USDSEK,20050810,201200,7.550,7.551,7.550,7.551
USDSEK,20050810,201300,7.551,7.551,7.551,7.551
USDSEK,20050810,201400,7.551,7.551,7.551,7.551
USDSEK,20050810,201500,7.551,7.551,7.551,7.551
USDSEK,20050810,201600,7.552,7.552,7.552,7.552
USDSEK,20050810,201700,7.552,7.552,7.551,7.551
USDSEK,20050810,201800,7.551,7.551,7.551,7.551
USDSEK,20050810,201900,7.551,7.552,7.551,7.552
USDSEK,20050810,202000,7.553,7.554,7.553,7.554
USDSEK,20050810,202100,7.553,7.553,7.552,7.552
USDSEK,20050810,202200,7.552,7.552,7.552,7.552
USDSEK,20050810,202300,7.552,7.552,7.552,7.552
USDSEK,20050810,202400,7.552,7.552,7.552,7.552
USDSEK,20050810,202500,7.551,7.551,7.551,7.551
USDSEK,20050810,202600,7.551,7.553,7.551,7.553
USDSEK,20050810,202700,7.552,7.552,7.552,7.552
USDSEK,20050810,202800,7.552,7.552,7.552,7.552
USDSEK,20050810,202900,7.551,7.551,7.551,7.551
USDSEK,20050810,203000,7.551,7.551,7.551,7.551
USDSEK,20050810,203100,7.550,7.550,7.549,7.549
USDSEK,20050810,203200,7.548,7.549,7.548,7.549
USDSEK,20050810,203300,7.549,7.549,7.549,7.549
USDSEK,20050810,203400,7.549,7.549,7.549,7.549
USDSEK,20050810,203500,7.550,7.550,7.549,7.549
USDSEK,20050810,203600,7.549,7.549,7.548,7.548
USDSEK,20050810,203700,7.549,7.549,7.548,7.548
USDSEK,20050810,203800,7.548,7.548,7.547,7.547
USDSEK,20050810,203900,7.546,7.546,7.546,7.546
USDSEK,20050810,204000,7.546,7.547,7.546,7.547
USDSEK,20050810,204100,7.546,7.546,7.546,7.546
USDSEK,20050810,204200,7.546,7.546,7.546,7.546
USDSEK,20050810,204300,7.546,7.547,7.546,7.547
USDSEK,20050810,204400,7.547,7.547,7.547,7.547
USDSEK,20050810,204500,7.548,7.548,7.547,7.547
USDSEK,20050810,204600,7.547,7.547,7.547,7.547
USDSEK,20050810,204700,7.547,7.547,7.546,7.546
USDSEK,20050810,204800,7.548,7.548,7.548,7.548
USDSEK,20050810,204900,7.547,7.548,7.547,7.548
USDSEK,20050810,205000,7.548,7.548,7.548,7.548
USDSEK,20050810,205100,7.548,7.548,7.548,7.548
USDSEK,20050810,205200,7.548,7.548,7.548,7.548
USDSEK,20050810,205300,7.547,7.547,7.547,7.547
USDSEK,20050810,205400,7.547,7.547,7.546,7.546
USDSEK,20050810,205500,7.546,7.546,7.546,7.546
USDSEK,20050810,205600,7.546,7.546,7.546,7.546
USDSEK,20050810,205700,7.545,7.545,7.544,7.544
USDSEK,20050810,205800,7.544,7.544,7.543,7.543
USDSEK,20050810,205900,7.543,7.543,7.542,7.542
USDSEK,20050810,210000,7.541,7.541,7.538,7.540
USDSEK,20050810,210100,7.539,7.539,7.538,7.538
USDSEK,20050810,210200,7.538,7.538,7.538,7.538
USDSEK,20050810,210300,7.539,7.539,7.538,7.539
USDSEK,20050810,210400,7.538,7.539,7.538,7.539
USDSEK,20050810,210500,7.538,7.538,7.538,7.538
USDSEK,20050810,210600,7.538,7.541,7.538,7.541
USDSEK,20050810,210700,7.540,7.541,7.539,7.539
USDSEK,20050810,210800,7.538,7.538,7.536,7.538
USDSEK,20050810,210900,7.539,7.542,7.539,7.542
USDSEK,20050810,211000,7.541,7.543,7.541,7.542
USDSEK,20050810,211100,7.542,7.542,7.542,7.542
USDSEK,20050810,211200,7.542,7.542,7.542,7.542
USDSEK,20050810,211300,7.542,7.542,7.542,7.542
USDSEK,20050810,211400,7.542,7.542,7.542,7.542
USDSEK,20050810,211500,7.542,7.542,7.542,7.542
USDSEK,20050810,211600,7.542,7.542,7.542,7.542
USDSEK,20050810,211700,7.541,7.541,7.541,7.541
USDSEK,20050810,211800,7.541,7.541,7.541,7.541
USDSEK,20050810,211900,7.541,7.541,7.541,7.541
USDSEK,20050810,212000,7.542,7.542,7.541,7.542
USDSEK,20050810,212100,7.541,7.542,7.541,7.541
USDSEK,20050810,212200,7.540,7.541,7.540,7.541
USDSEK,20050810,212300,7.542,7.542,7.542,7.542
USDSEK,20050810,212400,7.542,7.542,7.542,7.542
USDSEK,20050810,212500,7.542,7.543,7.542,7.543
USDSEK,20050810,212600,7.543,7.543,7.543,7.543
USDSEK,20050810,212700,7.543,7.543,7.543,7.543
USDSEK,20050810,212800,7.543,7.544,7.543,7.544
USDSEK,20050810,212900,7.544,7.544,7.544,7.544
USDSEK,20050810,213000,7.544,7.544,7.544,7.544
USDSEK,20050810,213100,7.544,7.544,7.544,7.544
USDSEK,20050810,213200,7.545,7.545,7.545,7.545
USDSEK,20050810,213300,7.545,7.545,7.545,7.545
USDSEK,20050810,213400,7.546,7.546,7.545,7.545
USDSEK,20050810,213500,7.545,7.546,7.545,7.546
USDSEK,20050810,213600,7.546,7.547,7.546,7.547
USDSEK,20050810,213700,7.546,7.546,7.546,7.546
USDSEK,20050810,213800,7.546,7.546,7.546,7.546
USDSEK,20050810,213900,7.546,7.546,7.546,7.546
USDSEK,20050810,214000,7.546,7.547,7.546,7.547
USDSEK,20050810,214100,7.547,7.547,7.547,7.547
USDSEK,20050810,214200,7.548,7.548,7.548,7.548
USDSEK,20050810,214300,7.548,7.548,7.548,7.548
USDSEK,20050810,214400,7.547,7.547,7.547,7.547
USDSEK,20050810,214500,7.547,7.547,7.547,7.547
USDSEK,20050810,214600,7.547,7.548,7.547,7.548
USDSEK,20050810,214700,7.548,7.548,7.548,7.548
USDSEK,20050810,214800,7.548,7.548,7.548,7.548
USDSEK,20050810,214900,7.548,7.548,7.548,7.548
USDSEK,20050810,215000,7.548,7.548,7.548,7.548
USDSEK,20050810,215100,7.548,7.548,7.548,7.548
USDSEK,20050810,215200,7.548,7.548,7.548,7.548
USDSEK,20050810,215300,7.548,7.548,7.548,7.548
USDSEK,20050810,215400,7.548,7.548,7.548,7.548
USDSEK,20050810,215500,7.547,7.548,7.547,7.548
USDSEK,20050810,215600,7.547,7.548,7.547,7.547
USDSEK,20050810,215700,7.548,7.549,7.548,7.549
USDSEK,20050810,215800,7.549,7.549,7.549,7.549
USDSEK,20050810,215900,7.548,7.548,7.548,7.548
USDSEK,20050810,220000,7.549,7.549,7.549,7.549
USDSEK,20050810,220100,7.549,7.549,7.548,7.548
USDSEK,20050810,220200,7.548,7.549,7.548,7.549
USDSEK,20050810,220300,7.550,7.550,7.550,7.550
USDSEK,20050810,220400,7.550,7.550,7.549,7.549
USDSEK,20050810,220500,7.550,7.550,7.550,7.550
USDSEK,20050810,220600,7.550,7.550,7.550,7.550
USDSEK,20050810,220700,7.550,7.550,7.549,7.549
USDSEK,20050810,220800,7.548,7.548,7.548,7.548
USDSEK,20050810,220900,7.547,7.548,7.547,7.548
USDSEK,20050810,221000,7.548,7.548,7.547,7.547
USDSEK,20050810,221100,7.546,7.546,7.546,7.546
USDSEK,20050810,221200,7.545,7.546,7.545,7.546
USDSEK,20050810,221300,7.545,7.545,7.545,7.545
USDSEK,20050810,221400,7.545,7.546,7.545,7.546
USDSEK,20050810,221500,7.546,7.546,7.546,7.546
USDSEK,20050810,221600,7.546,7.546,7.546,7.546
USDSEK,20050810,221700,7.546,7.546,7.546,7.546
USDSEK,20050810,221800,7.546,7.546,7.546,7.546
USDSEK,20050810,221900,7.546,7.546,7.546,7.546
USDSEK,20050810,222000,7.546,7.546,7.546,7.546
USDSEK,20050810,222100,7.546,7.546,7.546,7.546
USDSEK,20050810,222200,7.546,7.546,7.546,7.546
USDSEK,20050810,222300,7.547,7.547,7.547,7.547
USDSEK,20050810,222400,7.547,7.547,7.547,7.547
USDSEK,20050810,222500,7.546,7.546,7.546,7.546
USDSEK,20050810,222600,7.546,7.546,7.546,7.546
USDSEK,20050810,222700,7.547,7.547,7.547,7.547
USDSEK,20050810,222800,7.547,7.547,7.547,7.547
USDSEK,20050810,222900,7.547,7.547,7.547,7.547
USDSEK,20050810,223000,7.546,7.546,7.546,7.546
USDSEK,20050810,223100,7.546,7.546,7.546,7.546
USDSEK,20050810,223200,7.546,7.549,7.546,7.549
USDSEK,20050810,223300,7.549,7.549,7.549,7.549
USDSEK,20050810,223400,7.548,7.548,7.548,7.548
USDSEK,20050810,223500,7.548,7.548,7.548,7.548
USDSEK,20050810,223600,7.548,7.548,7.548,7.548
USDSEK,20050810,223700,7.548,7.548,7.548,7.548
USDSEK,20050810,223800,7.548,7.548,7.547,7.547
USDSEK,20050810,223900,7.547,7.547,7.547,7.547
USDSEK,20050810,224000,7.546,7.547,7.546,7.547
USDSEK,20050810,224100,7.547,7.547,7.547,7.547
USDSEK,20050810,224200,7.547,7.547,7.547,7.547
USDSEK,20050810,224300,7.547,7.547,7.547,7.547
USDSEK,20050810,224400,7.547,7.547,7.547,7.547
USDSEK,20050810,224500,7.547,7.547,7.547,7.547
USDSEK,20050810,224600,7.547,7.547,7.547,7.547
USDSEK,20050810,224700,7.547,7.547,7.547,7.547
USDSEK,20050810,224800,7.546,7.546,7.546,7.546
USDSEK,20050810,224900,7.546,7.546,7.545,7.545
USDSEK,20050810,225000,7.545,7.545,7.545,7.545
USDSEK,20050810,225100,7.545,7.545,7.545,7.545
USDSEK,20050810,225200,7.545,7.545,7.545,7.545
USDSEK,20050810,225300,7.545,7.545,7.544,7.545
USDSEK,20050810,225400,7.544,7.544,7.544,7.544
USDSEK,20050810,225500,7.544,7.545,7.544,7.545
USDSEK,20050810,225600,7.545,7.545,7.545,7.545
USDSEK,20050810,225700,7.545,7.545,7.545,7.545
USDSEK,20050810,225800,7.545,7.545,7.545,7.545
USDSEK,20050810,225900,7.544,7.545,7.544,7.545
USDSEK,20050810,230000,7.544,7.545,7.544,7.544
USDSEK,20050810,230100,7.543,7.543,7.543,7.543
USDSEK,20050810,230200,7.543,7.544,7.543,7.544
USDSEK,20050810,230300,7.544,7.544,7.544,7.544
USDSEK,20050810,230400,7.544,7.544,7.544,7.544
USDSEK,20050810,230500,7.544,7.544,7.543,7.543
USDSEK,20050810,230600,7.543,7.543,7.543,7.543
USDSEK,20050810,230700,7.543,7.543,7.543,7.543
USDSEK,20050810,230800,7.542,7.543,7.542,7.543
USDSEK,20050810,230900,7.542,7.542,7.542,7.542
USDSEK,20050810,231000,7.542,7.543,7.542,7.542
USDSEK,20050810,231100,7.542,7.542,7.540,7.541
USDSEK,20050810,231200,7.540,7.541,7.540,7.541
USDSEK,20050810,231300,7.541,7.541,7.540,7.541
USDSEK,20050810,231400,7.540,7.540,7.540,7.540
USDSEK,20050810,231500,7.540,7.541,7.540,7.541
USDSEK,20050810,231600,7.542,7.542,7.542,7.542
USDSEK,20050810,231700,7.542,7.542,7.542,7.542
USDSEK,20050810,231800,7.541,7.541,7.541,7.541
USDSEK,20050810,231900,7.541,7.541,7.541,7.541
USDSEK,20050810,232000,7.541,7.541,7.541,7.541
USDSEK,20050810,232100,7.541,7.541,7.541,7.541
USDSEK,20050810,232200,7.541,7.541,7.541,7.541
USDSEK,20050810,232300,7.541,7.541,7.540,7.540
USDSEK,20050810,232400,7.540,7.540,7.540,7.540
USDSEK,20050810,232500,7.540,7.540,7.540,7.540
USDSEK,20050810,232600,7.540,7.540,7.539,7.539
USDSEK,20050810,232700,7.539,7.539,7.539,7.539
USDSEK,20050810,232800,7.539,7.539,7.539,7.539
USDSEK,20050810,232900,7.540,7.540,7.539,7.540
USDSEK,20050810,233000,7.539,7.539,7.539,7.539
USDSEK,20050810,233100,7.539,7.539,7.539,7.539
USDSEK,20050810,233200,7.539,7.539,7.539,7.539
USDSEK,20050810,233300,7.539,7.540,7.539,7.540
USDSEK,20050810,233400,7.540,7.540,7.540,7.540
USDSEK,20050810,233500,7.540,7.540,7.540,7.540
USDSEK,20050810,233600,7.540,7.540,7.540,7.540
USDSEK,20050810,233700,7.540,7.540,7.540,7.540
USDSEK,20050810,233800,7.540,7.540,7.540,7.540
USDSEK,20050810,233900,7.540,7.540,7.540,7.540
USDSEK,20050810,234000,7.540,7.540,7.540,7.540
USDSEK,20050810,234100,7.540,7.540,7.540,7.540
USDSEK,20050810,234300,7.540,7.540,7.540,7.540
USDSEK,20050810,234400,7.540,7.540,7.540,7.540
USDSEK,20050810,234500,7.540,7.540,7.540,7.540
USDSEK,20050810,234600,7.540,7.540,7.540,7.540
USDSEK,20050810,234700,7.540,7.540,7.540,7.540
USDSEK,20050810,234800,7.540,7.540,7.539,7.539
USDSEK,20050810,234900,7.539,7.539,7.539,7.539
USDSEK,20050810,235000,7.539,7.539,7.539,7.539
USDSEK,20050810,235100,7.539,7.539,7.539,7.539
USDSEK,20050810,235200,7.539,7.539,7.539,7.539
USDSEK,20050810,235300,7.539,7.539,7.539,7.539
USDSEK,20050810,235400,7.539,7.539,7.538,7.538
USDSEK,20050810,235500,7.538,7.538,7.538,7.538
USDSEK,20050810,235600,7.538,7.538,7.538,7.538
USDSEK,20050810,235700,7.538,7.538,7.538,7.538
USDSEK,20050810,235800,7.538,7.538,7.538,7.538
USDSEK,20050810,235900,7.538,7.538,7.538,7.538
USDSEK,20050811,000000,7.538,7.538,7.537,7.538
USDSGD,20050810,000100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,000900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050810,001800,1.6533,1.6533,1.6531,1.6531
USDSGD,20050810,001900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050810,002000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050810,002100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050810,002200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050810,002300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050810,002400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050810,002500,1.6531,1.6531,1.6528,1.6528
USDSGD,20050810,002600,1.6524,1.6525,1.6523,1.6525
USDSGD,20050810,002700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,002800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,002900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,003900,1.6525,1.6525,1.6522,1.6522
USDSGD,20050810,004000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,004900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,005000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,005100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,005900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050810,010900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,011900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,012900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050810,013000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,013900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050810,014000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,014900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,015900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,020000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,020100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,020200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050810,020300,1.6525,1.6525,1.6523,1.6523
USDSGD,20050810,020400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050810,020500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050810,020600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050810,020700,1.6521,1.6521,1.6519,1.6519
USDSGD,20050810,020800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050810,020900,1.6518,1.6518,1.6511,1.6511
USDSGD,20050810,021000,1.6510,1.6510,1.6505,1.6505
USDSGD,20050810,021100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050810,021200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050810,021300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050810,021400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050810,021500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050810,021600,1.6506,1.6509,1.6506,1.6509
USDSGD,20050810,021700,1.6508,1.6509,1.6508,1.6509
USDSGD,20050810,021800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,021900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,022000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,022100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,022200,1.6510,1.6510,1.6509,1.6510
USDSGD,20050810,022300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050810,022400,1.6510,1.6510,1.6509,1.6509
USDSGD,20050810,022500,1.6508,1.6508,1.6507,1.6507
USDSGD,20050810,022600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,022700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,022800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,022900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,023600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050810,023700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050810,023800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050810,023900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050810,024000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050810,024900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,025000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,025100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,025200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,025300,1.6508,1.6508,1.6507,1.6508
USDSGD,20050810,025400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050810,025500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,025600,1.6507,1.6507,1.6506,1.6506
USDSGD,20050810,025700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050810,025800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050810,025900,1.6506,1.6508,1.6506,1.6508
USDSGD,20050810,030000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,030100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050810,030200,1.6507,1.6507,1.6502,1.6502
USDSGD,20050810,030300,1.6501,1.6502,1.6501,1.6502
USDSGD,20050810,030400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050810,030500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,030600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,030700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,030800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,030900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,031000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,031100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050810,031200,1.6501,1.6503,1.6501,1.6503
USDSGD,20050810,031300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,031400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,031500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,031600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,031700,1.6503,1.6504,1.6501,1.6504
USDSGD,20050810,031800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,031900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,032000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050810,032100,1.6503,1.6503,1.6500,1.6500
USDSGD,20050810,032200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050810,032900,1.6500,1.6500,1.6498,1.6498
USDSGD,20050810,033000,1.6497,1.6497,1.6496,1.6496
USDSGD,20050810,033100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050810,033200,1.6494,1.6494,1.6493,1.6493
USDSGD,20050810,033300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,033400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,033500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,033600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,033700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,033800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,033900,1.6492,1.6493,1.6491,1.6492
USDSGD,20050810,034000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,034100,1.6490,1.6490,1.6488,1.6488
USDSGD,20050810,034200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,034900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,035000,1.6491,1.6492,1.6491,1.6491
USDSGD,20050810,035100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,035200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,035300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,035400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,035500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,035600,1.6489,1.6489,1.6488,1.6488
USDSGD,20050810,035700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,035800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,035900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,040900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,041000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,041100,1.6488,1.6488,1.6487,1.6487
USDSGD,20050810,041200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,041300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,041400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,041500,1.6488,1.6489,1.6488,1.6489
USDSGD,20050810,041600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,041700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,041800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,041900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,042900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,043000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,043100,1.6488,1.6488,1.6487,1.6487
USDSGD,20050810,043200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,043300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,043400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,043500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,043600,1.6489,1.6489,1.6486,1.6486
USDSGD,20050810,043700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,043800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,043900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,044500,1.6485,1.6487,1.6485,1.6487
USDSGD,20050810,044600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,044700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,044800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,044900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,045900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,050000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,050100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,050700,1.6488,1.6488,1.6487,1.6487
USDSGD,20050810,050800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,050900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051100,1.6488,1.6488,1.6487,1.6488
USDSGD,20050810,051200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,051300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,051400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,051500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,051900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,052500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,052600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,052700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,052800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,052900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,053000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,053100,1.6488,1.6490,1.6488,1.6490
USDSGD,20050810,053200,1.6490,1.6491,1.6490,1.6491
USDSGD,20050810,053300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,053400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,053500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,053600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,053700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,053800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,053900,1.6493,1.6494,1.6493,1.6494
USDSGD,20050810,054000,1.6494,1.6495,1.6494,1.6495
USDSGD,20050810,054100,1.6496,1.6501,1.6496,1.6496
USDSGD,20050810,054200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,054300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,054400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,054500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,054600,1.6494,1.6494,1.6493,1.6493
USDSGD,20050810,054700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,054800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,054900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,055000,1.6494,1.6496,1.6494,1.6496
USDSGD,20050810,055100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,055200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,055300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050810,055400,1.6498,1.6498,1.6497,1.6497
USDSGD,20050810,055500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,055600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,055700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,055800,1.6497,1.6497,1.6495,1.6495
USDSGD,20050810,055900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060000,1.6495,1.6495,1.6494,1.6494
USDSGD,20050810,060100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,060900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,061000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,061900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,062900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,063900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,064000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,064100,1.6495,1.6495,1.6493,1.6493
USDSGD,20050810,064200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,064300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,064400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,064500,1.6492,1.6492,1.6491,1.6491
USDSGD,20050810,064600,1.6491,1.6491,1.6489,1.6489
USDSGD,20050810,064800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,064900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,065000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,065100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,065200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,065300,1.6489,1.6492,1.6489,1.6492
USDSGD,20050810,065400,1.6491,1.6492,1.6491,1.6492
USDSGD,20050810,065500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050810,065600,1.6492,1.6492,1.6491,1.6491
USDSGD,20050810,065700,1.6492,1.6495,1.6492,1.6495
USDSGD,20050810,065800,1.6496,1.6497,1.6496,1.6497
USDSGD,20050810,065900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,070000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050810,070100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,070900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,071000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,071100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050810,071200,1.6496,1.6496,1.6495,1.6495
USDSGD,20050810,071300,1.6494,1.6494,1.6493,1.6493
USDSGD,20050810,071400,1.6493,1.6495,1.6493,1.6495
USDSGD,20050810,071500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,071600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,071700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,071800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,071900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050810,072600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,072700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,072800,1.6491,1.6491,1.6489,1.6489
USDSGD,20050810,072900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,073100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,073200,1.6489,1.6489,1.6488,1.6488
USDSGD,20050810,073300,1.6488,1.6488,1.6487,1.6487
USDSGD,20050810,073400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,073500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,073600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,073700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,073800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,073900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,074900,1.6493,1.6493,1.6492,1.6492
USDSGD,20050810,075000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050810,075100,1.6491,1.6491,1.6490,1.6490
USDSGD,20050810,075200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,075300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,075400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,075500,1.6489,1.6491,1.6489,1.6491
USDSGD,20050810,075600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,075700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,075800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,075900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050810,080600,1.6494,1.6494,1.6493,1.6493
USDSGD,20050810,080700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050810,080800,1.6492,1.6492,1.6491,1.6491
USDSGD,20050810,080900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,081000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,081100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,081200,1.6490,1.6490,1.6489,1.6489
USDSGD,20050810,081300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,081900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,082000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,082100,1.6492,1.6492,1.6491,1.6491
USDSGD,20050810,082200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,082300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,082400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,082500,1.6491,1.6491,1.6490,1.6490
USDSGD,20050810,082600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,082700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,082800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,082900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,083000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,083100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,083200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,083300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050810,083400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,083500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,083600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,083700,1.6487,1.6487,1.6483,1.6483
USDSGD,20050810,083800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,083900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,084000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,084100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,084900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,085000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,085100,1.6484,1.6486,1.6484,1.6486
USDSGD,20050810,085200,1.6486,1.6486,1.6485,1.6485
USDSGD,20050810,085300,1.6486,1.6486,1.6485,1.6485
USDSGD,20050810,085400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,085500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,085600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,085700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,085800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,085900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050810,090000,1.6485,1.6486,1.6485,1.6486
USDSGD,20050810,090100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,090200,1.6484,1.6484,1.6483,1.6483
USDSGD,20050810,090300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,090900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,091700,1.6482,1.6482,1.6480,1.6480
USDSGD,20050810,091800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,091900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,092000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,092100,1.6479,1.6479,1.6478,1.6478
USDSGD,20050810,092200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,092300,1.6478,1.6478,1.6477,1.6477
USDSGD,20050810,092400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,092500,1.6477,1.6480,1.6477,1.6480
USDSGD,20050810,092600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,092700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,092800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,092900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,093000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,093100,1.6479,1.6479,1.6478,1.6478
USDSGD,20050810,093200,1.6479,1.6479,1.6478,1.6478
USDSGD,20050810,093300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,093400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,093500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,093600,1.6478,1.6479,1.6478,1.6479
USDSGD,20050810,093700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,093800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,093900,1.6481,1.6482,1.6481,1.6482
USDSGD,20050810,094000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,094900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,095000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,095100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,095200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,095300,1.6480,1.6482,1.6480,1.6482
USDSGD,20050810,095400,1.6482,1.6482,1.6481,1.6481
USDSGD,20050810,095500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,095600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,095700,1.6482,1.6482,1.6480,1.6481
USDSGD,20050810,095800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,095900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,100000,1.6480,1.6480,1.6478,1.6478
USDSGD,20050810,100200,1.6478,1.6478,1.6477,1.6477
USDSGD,20050810,100300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,100400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,100500,1.6477,1.6479,1.6477,1.6479
USDSGD,20050810,100600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,100700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,100800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,100900,1.6478,1.6479,1.6478,1.6479
USDSGD,20050810,101000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,101800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,102900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,103000,1.6478,1.6478,1.6475,1.6475
USDSGD,20050810,103100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103500,1.6475,1.6475,1.6474,1.6475
USDSGD,20050810,103600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,103900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,104900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,105000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,105100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,105200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,105300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,105400,1.6469,1.6470,1.6469,1.6470
USDSGD,20050810,105500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,105600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,105700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,105800,1.6466,1.6467,1.6466,1.6467
USDSGD,20050810,105900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,110000,1.6468,1.6470,1.6468,1.6470
USDSGD,20050810,110100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,110200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,110300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,110400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,110500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050810,110600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,110700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,110800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,110900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,111000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050810,111100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050810,111200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050810,111300,1.6473,1.6474,1.6472,1.6473
USDSGD,20050810,111400,1.6472,1.6472,1.6470,1.6470
USDSGD,20050810,111500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,111600,1.6472,1.6472,1.6471,1.6472
USDSGD,20050810,111700,1.6471,1.6472,1.6471,1.6472
USDSGD,20050810,111800,1.6472,1.6475,1.6472,1.6475
USDSGD,20050810,111900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,112000,1.6476,1.6477,1.6476,1.6477
USDSGD,20050810,112100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,112200,1.6478,1.6478,1.6477,1.6477
USDSGD,20050810,112300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,112400,1.6477,1.6477,1.6475,1.6476
USDSGD,20050810,112500,1.6477,1.6479,1.6477,1.6479
USDSGD,20050810,112600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,112700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,112800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,112900,1.6474,1.6474,1.6473,1.6473
USDSGD,20050810,113100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,113200,1.6473,1.6475,1.6473,1.6475
USDSGD,20050810,113300,1.6476,1.6477,1.6476,1.6477
USDSGD,20050810,113400,1.6476,1.6478,1.6476,1.6478
USDSGD,20050810,113500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,113600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,113700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,113800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,113900,1.6479,1.6480,1.6479,1.6480
USDSGD,20050810,114000,1.6479,1.6483,1.6479,1.6483
USDSGD,20050810,114100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,114200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050810,114300,1.6483,1.6492,1.6483,1.6492
USDSGD,20050810,114400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050810,114500,1.6491,1.6491,1.6483,1.6485
USDSGD,20050810,114600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,114700,1.6482,1.6482,1.6480,1.6480
USDSGD,20050810,114800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,114900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,115000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,115100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,115200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,115300,1.6481,1.6481,1.6480,1.6480
USDSGD,20050810,115400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,115500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,115600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,115700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,115800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,115900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,120900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,121600,1.6483,1.6483,1.6482,1.6482
USDSGD,20050810,121700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,121800,1.6482,1.6484,1.6482,1.6484
USDSGD,20050810,121900,1.6485,1.6486,1.6485,1.6485
USDSGD,20050810,122100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,122200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050810,122300,1.6485,1.6485,1.6481,1.6481
USDSGD,20050810,122400,1.6481,1.6482,1.6481,1.6482
USDSGD,20050810,122500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,122600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,122700,1.6482,1.6482,1.6481,1.6481
USDSGD,20050810,122800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,122900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,123800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,123900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,124000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,124100,1.6475,1.6479,1.6474,1.6479
USDSGD,20050810,124200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,124900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,125800,1.6479,1.6479,1.6471,1.6471
USDSGD,20050810,125900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,130000,1.6481,1.6481,1.6478,1.6478
USDSGD,20050810,130100,1.6478,1.6480,1.6478,1.6480
USDSGD,20050810,130200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,130300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,130400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050810,130500,1.6486,1.6489,1.6486,1.6488
USDSGD,20050810,130600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050810,130700,1.6487,1.6489,1.6487,1.6489
USDSGD,20050810,130800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,130900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131200,1.6489,1.6489,1.6488,1.6488
USDSGD,20050810,131300,1.6489,1.6490,1.6489,1.6489
USDSGD,20050810,131400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,131800,1.6489,1.6491,1.6489,1.6491
USDSGD,20050810,131900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,132500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,132600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,132700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,132800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,132900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050810,133500,1.6488,1.6489,1.6488,1.6489
USDSGD,20050810,133600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,133700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,133800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,133900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,134900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,135000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,135100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050810,135200,1.6484,1.6485,1.6484,1.6484
USDSGD,20050810,135300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,135900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050810,140500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,140600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,140700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,140800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,140900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,141000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,141100,1.6474,1.6476,1.6474,1.6476
USDSGD,20050810,141200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,141300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,141400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,141500,1.6476,1.6482,1.6476,1.6482
USDSGD,20050810,141600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050810,141700,1.6479,1.6479,1.6476,1.6478
USDSGD,20050810,141800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,141900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,142900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,143000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,143100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,143200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050810,143300,1.6480,1.6480,1.6479,1.6479
USDSGD,20050810,143400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,143500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,143600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,143700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,143800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,143900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,144800,1.6478,1.6478,1.6477,1.6477
USDSGD,20050810,144900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,145900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,150000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,150100,1.6477,1.6477,1.6476,1.6476
USDSGD,20050810,150200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050810,150900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,151900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,152000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,152100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,152200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,152900,1.6475,1.6477,1.6475,1.6477
USDSGD,20050810,153000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,153100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,153200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,153300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,153400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,153500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050810,153600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050810,153700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050810,153800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050810,153900,1.6476,1.6476,1.6475,1.6475
USDSGD,20050810,154000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050810,154100,1.6475,1.6475,1.6473,1.6473
USDSGD,20050810,154200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,154300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050810,154400,1.6473,1.6474,1.6473,1.6474
USDSGD,20050810,154500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050810,154600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050810,154700,1.6473,1.6473,1.6472,1.6472
USDSGD,20050810,154800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050810,154900,1.6472,1.6472,1.6470,1.6470
USDSGD,20050810,155000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,155100,1.6471,1.6471,1.6470,1.6470
USDSGD,20050810,155200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,155300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,155400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,155500,1.6471,1.6472,1.6471,1.6472
USDSGD,20050810,155600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050810,155700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,155800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,155900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,160000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050810,160100,1.6470,1.6470,1.6466,1.6466
USDSGD,20050810,160200,1.6466,1.6466,1.6465,1.6465
USDSGD,20050810,160300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050810,160400,1.6463,1.6463,1.6459,1.6459
USDSGD,20050810,160500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,160600,1.6458,1.6458,1.6454,1.6454
USDSGD,20050810,160700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,160800,1.6452,1.6452,1.6451,1.6451
USDSGD,20050810,160900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,161200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,161300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,161400,1.6452,1.6452,1.6451,1.6451
USDSGD,20050810,161500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,161900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,162000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,162100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,162200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,162300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,162400,1.6451,1.6451,1.6450,1.6450
USDSGD,20050810,162500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050810,162600,1.6450,1.6450,1.6447,1.6447
USDSGD,20050810,162700,1.6446,1.6448,1.6446,1.6447
USDSGD,20050810,162800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050810,162900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050810,163000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050810,163800,1.6445,1.6449,1.6445,1.6449
USDSGD,20050810,163900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050810,164000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050810,164100,1.6449,1.6449,1.6448,1.6448
USDSGD,20050810,164200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050810,164300,1.6448,1.6449,1.6448,1.6449
USDSGD,20050810,164400,1.6449,1.6450,1.6449,1.6450
USDSGD,20050810,164500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,164600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,164700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,164800,1.6450,1.6454,1.6450,1.6454
USDSGD,20050810,164900,1.6454,1.6454,1.6453,1.6453
USDSGD,20050810,165000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,165100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,165200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,165300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,165400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,165500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,165600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,165700,1.6454,1.6455,1.6454,1.6455
USDSGD,20050810,165800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,165900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,170000,1.6452,1.6453,1.6452,1.6453
USDSGD,20050810,170100,1.6452,1.6452,1.6451,1.6451
USDSGD,20050810,170200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,170300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050810,170400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,170500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,170600,1.6454,1.6454,1.6453,1.6453
USDSGD,20050810,170700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,170800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,170900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171300,1.6452,1.6453,1.6452,1.6453
USDSGD,20050810,171400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171500,1.6452,1.6452,1.6451,1.6451
USDSGD,20050810,171600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,171900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172200,1.6455,1.6455,1.6454,1.6454
USDSGD,20050810,172300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,172800,1.6455,1.6456,1.6455,1.6456
USDSGD,20050810,172900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050810,173000,1.6458,1.6459,1.6458,1.6459
USDSGD,20050810,173100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,173200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,173300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,173400,1.6459,1.6459,1.6457,1.6457
USDSGD,20050810,173500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,173600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,173700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,173800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,173900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,174000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,174100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,174200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,174300,1.6454,1.6456,1.6454,1.6456
USDSGD,20050810,174400,1.6458,1.6458,1.6457,1.6457
USDSGD,20050810,174500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,174600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,174700,1.6456,1.6457,1.6454,1.6454
USDSGD,20050810,174800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,174900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,175000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,175100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,175200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,175300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,175400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,175500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,175600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,175700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,175800,1.6458,1.6459,1.6458,1.6459
USDSGD,20050810,175900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,180000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,180100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,180200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,180300,1.6460,1.6461,1.6454,1.6458
USDSGD,20050810,180400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,180500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,180600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,180700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,180800,1.6461,1.6461,1.6457,1.6458
USDSGD,20050810,180900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181300,1.6457,1.6458,1.6457,1.6458
USDSGD,20050810,181400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050810,181600,1.6458,1.6458,1.6454,1.6457
USDSGD,20050810,181700,1.6458,1.6458,1.6456,1.6456
USDSGD,20050810,181800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,181900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,182900,1.6467,1.6468,1.6464,1.6464
USDSGD,20050810,183000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,183100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050810,183200,1.6463,1.6466,1.6463,1.6466
USDSGD,20050810,183300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050810,183900,1.6466,1.6466,1.6464,1.6464
USDSGD,20050810,184000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,184900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050810,185700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050810,185800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050810,185900,1.6461,1.6461,1.6456,1.6456
USDSGD,20050810,190000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,190100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,190200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,190300,1.6455,1.6455,1.6453,1.6453
USDSGD,20050810,190400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,190500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,190600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,190700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,190800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,190900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,191600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,191700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,191800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,191900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,192000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,192100,1.6456,1.6456,1.6454,1.6454
USDSGD,20050810,192200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,192900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,193700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,193800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,193900,1.6454,1.6455,1.6454,1.6454
USDSGD,20050810,194000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050810,194800,1.6453,1.6454,1.6453,1.6454
USDSGD,20050810,194900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,195900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,200900,1.6454,1.6454,1.6452,1.6452
USDSGD,20050810,201000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,201900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050810,202700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,202800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,202900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,203900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,204000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,204100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,204200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,204300,1.6454,1.6455,1.6454,1.6455
USDSGD,20050810,204400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,204500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,204600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,204700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,204800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,204900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,205900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,210900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,211900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,212900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,213900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,214000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,214900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,215900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,220900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,221900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,222900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,223900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050810,224000,1.6461,1.6461,1.6457,1.6457
USDSGD,20050810,224100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,224200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,224800,1.6456,1.6456,1.6455,1.6455
USDSGD,20050810,224900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,225900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050810,230900,1.6455,1.6459,1.6455,1.6459
USDSGD,20050810,231100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,231700,1.6459,1.6459,1.6456,1.6456
USDSGD,20050810,231800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,231900,1.6456,1.6459,1.6456,1.6459
USDSGD,20050810,232000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050810,232100,1.6461,1.6461,1.6456,1.6456
USDSGD,20050810,232200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,232300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,232400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,232500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,232600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,232700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,232800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,232900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,233000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,233100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,233200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,233300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,233400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,233500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,233600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,233700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,233800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,233900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,234000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,234100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,234200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,234300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050810,234400,1.6454,1.6456,1.6454,1.6456
USDSGD,20050810,234500,1.6456,1.6457,1.6456,1.6457
USDSGD,20050810,234600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,234700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,234800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,234900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,235000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,235100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050810,235200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050810,235900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000000,1.6456,1.6456,1.6456,1.6456
USDZAR,20050810,000100,6.445,6.445,6.445,6.445
USDZAR,20050810,000200,6.445,6.445,6.445,6.445
USDZAR,20050810,000300,6.445,6.445,6.445,6.445
USDZAR,20050810,000400,6.445,6.445,6.445,6.445
USDZAR,20050810,000500,6.445,6.445,6.445,6.445
USDZAR,20050810,000600,6.445,6.445,6.445,6.445
USDZAR,20050810,000700,6.445,6.445,6.445,6.445
USDZAR,20050810,000800,6.445,6.445,6.445,6.445
USDZAR,20050810,000900,6.445,6.445,6.445,6.445
USDZAR,20050810,001000,6.445,6.445,6.445,6.445
USDZAR,20050810,001100,6.445,6.445,6.445,6.445
USDZAR,20050810,001200,6.445,6.445,6.445,6.445
USDZAR,20050810,001300,6.445,6.445,6.445,6.445
USDZAR,20050810,001400,6.445,6.445,6.445,6.445
USDZAR,20050810,001500,6.445,6.445,6.445,6.445
USDZAR,20050810,001600,6.445,6.445,6.445,6.445
USDZAR,20050810,001700,6.445,6.445,6.445,6.445
USDZAR,20050810,001800,6.445,6.445,6.445,6.445
USDZAR,20050810,001900,6.445,6.445,6.445,6.445
USDZAR,20050810,002000,6.445,6.445,6.445,6.445
USDZAR,20050810,002100,6.445,6.445,6.445,6.445
USDZAR,20050810,002200,6.445,6.445,6.445,6.445
USDZAR,20050810,002300,6.445,6.445,6.445,6.445
USDZAR,20050810,002400,6.445,6.445,6.445,6.445
USDZAR,20050810,002500,6.445,6.445,6.445,6.445
USDZAR,20050810,002600,6.445,6.445,6.445,6.445
USDZAR,20050810,002700,6.445,6.445,6.445,6.445
USDZAR,20050810,002800,6.445,6.445,6.445,6.445
USDZAR,20050810,002900,6.445,6.445,6.445,6.445
USDZAR,20050810,003000,6.445,6.445,6.445,6.445
USDZAR,20050810,003100,6.445,6.445,6.445,6.445
USDZAR,20050810,003200,6.445,6.445,6.445,6.445
USDZAR,20050810,003300,6.445,6.445,6.445,6.445
USDZAR,20050810,003400,6.445,6.445,6.445,6.445
USDZAR,20050810,003500,6.445,6.445,6.445,6.445
USDZAR,20050810,003600,6.445,6.445,6.445,6.445
USDZAR,20050810,003700,6.445,6.445,6.445,6.445
USDZAR,20050810,003800,6.445,6.445,6.445,6.445
USDZAR,20050810,003900,6.445,6.445,6.445,6.445
USDZAR,20050810,004000,6.445,6.445,6.445,6.445
USDZAR,20050810,004100,6.445,6.445,6.445,6.445
USDZAR,20050810,004200,6.445,6.445,6.445,6.445
USDZAR,20050810,004300,6.445,6.445,6.445,6.445
USDZAR,20050810,004400,6.445,6.445,6.445,6.445
USDZAR,20050810,004500,6.445,6.445,6.445,6.445
USDZAR,20050810,004600,6.445,6.445,6.445,6.445
USDZAR,20050810,004700,6.445,6.445,6.445,6.445
USDZAR,20050810,004800,6.445,6.445,6.445,6.445
USDZAR,20050810,004900,6.445,6.445,6.445,6.445
USDZAR,20050810,005000,6.445,6.445,6.445,6.445
USDZAR,20050810,005100,6.445,6.445,6.445,6.445
USDZAR,20050810,005200,6.445,6.445,6.445,6.445
USDZAR,20050810,005300,6.445,6.445,6.445,6.445
USDZAR,20050810,005400,6.445,6.445,6.445,6.445
USDZAR,20050810,005500,6.445,6.445,6.445,6.445
USDZAR,20050810,005600,6.445,6.445,6.445,6.445
USDZAR,20050810,005700,6.445,6.445,6.445,6.445
USDZAR,20050810,005800,6.445,6.445,6.445,6.445
USDZAR,20050810,005900,6.445,6.445,6.445,6.445
USDZAR,20050810,010000,6.445,6.445,6.445,6.445
USDZAR,20050810,010100,6.445,6.445,6.445,6.445
USDZAR,20050810,010200,6.445,6.445,6.445,6.445
USDZAR,20050810,010300,6.445,6.445,6.445,6.445
USDZAR,20050810,010400,6.445,6.445,6.445,6.445
USDZAR,20050810,010500,6.445,6.445,6.445,6.445
USDZAR,20050810,010600,6.445,6.445,6.445,6.445
USDZAR,20050810,010700,6.445,6.445,6.445,6.445
USDZAR,20050810,010800,6.445,6.445,6.445,6.445
USDZAR,20050810,010900,6.445,6.445,6.445,6.445
USDZAR,20050810,011000,6.445,6.445,6.445,6.445
USDZAR,20050810,011100,6.445,6.445,6.445,6.445
USDZAR,20050810,011200,6.445,6.445,6.445,6.445
USDZAR,20050810,011300,6.445,6.445,6.445,6.445
USDZAR,20050810,011400,6.445,6.445,6.445,6.445
USDZAR,20050810,011500,6.445,6.445,6.445,6.445
USDZAR,20050810,011600,6.445,6.445,6.445,6.445
USDZAR,20050810,011700,6.445,6.445,6.445,6.445
USDZAR,20050810,011800,6.445,6.445,6.445,6.445
USDZAR,20050810,011900,6.445,6.445,6.445,6.445
USDZAR,20050810,012000,6.445,6.445,6.445,6.445
USDZAR,20050810,012100,6.445,6.445,6.445,6.445
USDZAR,20050810,012200,6.445,6.445,6.445,6.445
USDZAR,20050810,012300,6.445,6.445,6.445,6.445
USDZAR,20050810,012400,6.445,6.445,6.445,6.445
USDZAR,20050810,012500,6.445,6.445,6.445,6.445
USDZAR,20050810,012600,6.445,6.445,6.445,6.445
USDZAR,20050810,012700,6.445,6.445,6.445,6.445
USDZAR,20050810,012800,6.445,6.445,6.445,6.445
USDZAR,20050810,012900,6.445,6.445,6.445,6.445
USDZAR,20050810,013000,6.445,6.445,6.445,6.445
USDZAR,20050810,013100,6.445,6.445,6.445,6.445
USDZAR,20050810,013200,6.445,6.445,6.445,6.445
USDZAR,20050810,013300,6.445,6.445,6.445,6.445
USDZAR,20050810,013400,6.445,6.445,6.445,6.445
USDZAR,20050810,013500,6.445,6.445,6.445,6.445
USDZAR,20050810,013600,6.445,6.445,6.445,6.445
USDZAR,20050810,013700,6.445,6.445,6.445,6.445
USDZAR,20050810,013800,6.445,6.445,6.445,6.445
USDZAR,20050810,013900,6.445,6.445,6.445,6.445
USDZAR,20050810,014000,6.445,6.445,6.445,6.445
USDZAR,20050810,014100,6.445,6.445,6.445,6.445
USDZAR,20050810,014200,6.445,6.445,6.445,6.445
USDZAR,20050810,014300,6.445,6.445,6.445,6.445
USDZAR,20050810,014400,6.445,6.445,6.445,6.445
USDZAR,20050810,014500,6.445,6.445,6.445,6.445
USDZAR,20050810,014600,6.445,6.445,6.445,6.445
USDZAR,20050810,014700,6.445,6.445,6.445,6.445
USDZAR,20050810,014800,6.445,6.445,6.445,6.445
USDZAR,20050810,014900,6.445,6.445,6.445,6.445
USDZAR,20050810,015000,6.445,6.445,6.445,6.445
USDZAR,20050810,015100,6.445,6.445,6.445,6.445
USDZAR,20050810,015200,6.445,6.445,6.445,6.445
USDZAR,20050810,015300,6.445,6.445,6.445,6.445
USDZAR,20050810,015400,6.445,6.445,6.445,6.445
USDZAR,20050810,015600,6.445,6.445,6.445,6.445
USDZAR,20050810,015700,6.445,6.445,6.445,6.445
USDZAR,20050810,015800,6.445,6.445,6.445,6.445
USDZAR,20050810,015900,6.445,6.445,6.445,6.445
USDZAR,20050810,020000,6.445,6.445,6.445,6.445
USDZAR,20050810,020100,6.445,6.445,6.445,6.445
USDZAR,20050810,020200,6.445,6.445,6.445,6.445
USDZAR,20050810,020300,6.445,6.445,6.445,6.445
USDZAR,20050810,020400,6.445,6.445,6.445,6.445
USDZAR,20050810,020500,6.445,6.445,6.445,6.445
USDZAR,20050810,020600,6.445,6.445,6.445,6.445
USDZAR,20050810,020700,6.445,6.445,6.445,6.445
USDZAR,20050810,020800,6.445,6.445,6.445,6.445
USDZAR,20050810,020900,6.445,6.445,6.445,6.445
USDZAR,20050810,021000,6.445,6.445,6.445,6.445
USDZAR,20050810,021100,6.445,6.445,6.445,6.445
USDZAR,20050810,021200,6.445,6.445,6.445,6.445
USDZAR,20050810,021300,6.445,6.445,6.445,6.445
USDZAR,20050810,021400,6.445,6.445,6.445,6.445
USDZAR,20050810,021500,6.445,6.445,6.445,6.445
USDZAR,20050810,021600,6.445,6.445,6.445,6.445
USDZAR,20050810,021700,6.445,6.445,6.445,6.445
USDZAR,20050810,021800,6.445,6.445,6.445,6.445
USDZAR,20050810,021900,6.445,6.445,6.445,6.445
USDZAR,20050810,022000,6.445,6.445,6.445,6.445
USDZAR,20050810,022100,6.445,6.445,6.445,6.445
USDZAR,20050810,022200,6.445,6.445,6.445,6.445
USDZAR,20050810,022300,6.445,6.445,6.445,6.445
USDZAR,20050810,022400,6.445,6.445,6.445,6.445
USDZAR,20050810,022500,6.445,6.445,6.445,6.445
USDZAR,20050810,022600,6.445,6.445,6.445,6.445
USDZAR,20050810,022700,6.445,6.445,6.445,6.445
USDZAR,20050810,022800,6.445,6.445,6.445,6.445
USDZAR,20050810,022900,6.445,6.445,6.445,6.445
USDZAR,20050810,023000,6.445,6.445,6.445,6.445
USDZAR,20050810,023100,6.445,6.445,6.445,6.445
USDZAR,20050810,023200,6.445,6.445,6.445,6.445
USDZAR,20050810,023300,6.445,6.445,6.445,6.445
USDZAR,20050810,023400,6.445,6.445,6.445,6.445
USDZAR,20050810,023500,6.445,6.445,6.445,6.445
USDZAR,20050810,023600,6.445,6.445,6.445,6.445
USDZAR,20050810,023700,6.445,6.445,6.445,6.445
USDZAR,20050810,023800,6.445,6.445,6.445,6.445
USDZAR,20050810,023900,6.445,6.445,6.445,6.445
USDZAR,20050810,024000,6.445,6.445,6.445,6.445
USDZAR,20050810,024100,6.445,6.445,6.445,6.445
USDZAR,20050810,024200,6.445,6.445,6.445,6.445
USDZAR,20050810,024300,6.445,6.445,6.445,6.445
USDZAR,20050810,024400,6.445,6.445,6.445,6.445
USDZAR,20050810,024500,6.445,6.445,6.445,6.445
USDZAR,20050810,024600,6.445,6.445,6.445,6.445
USDZAR,20050810,024700,6.445,6.445,6.445,6.445
USDZAR,20050810,024800,6.445,6.445,6.445,6.445
USDZAR,20050810,024900,6.445,6.445,6.445,6.445
USDZAR,20050810,025000,6.445,6.445,6.445,6.445
USDZAR,20050810,025100,6.445,6.445,6.445,6.445
USDZAR,20050810,025200,6.445,6.445,6.445,6.445
USDZAR,20050810,025300,6.445,6.445,6.445,6.445
USDZAR,20050810,025400,6.445,6.445,6.445,6.445
USDZAR,20050810,025500,6.445,6.445,6.445,6.445
USDZAR,20050810,025600,6.445,6.445,6.445,6.445
USDZAR,20050810,025700,6.445,6.445,6.445,6.445
USDZAR,20050810,025800,6.445,6.445,6.445,6.445
USDZAR,20050810,025900,6.445,6.445,6.445,6.445
USDZAR,20050810,030000,6.445,6.445,6.445,6.445
USDZAR,20050810,030100,6.445,6.445,6.445,6.445
USDZAR,20050810,030200,6.445,6.445,6.445,6.445
USDZAR,20050810,030300,6.445,6.445,6.445,6.445
USDZAR,20050810,030400,6.445,6.445,6.445,6.445
USDZAR,20050810,030500,6.445,6.445,6.445,6.445
USDZAR,20050810,030600,6.445,6.445,6.445,6.445
USDZAR,20050810,030700,6.445,6.445,6.445,6.445
USDZAR,20050810,030800,6.445,6.445,6.445,6.445
USDZAR,20050810,030900,6.445,6.445,6.445,6.445
USDZAR,20050810,031000,6.445,6.445,6.445,6.445
USDZAR,20050810,031100,6.445,6.445,6.445,6.445
USDZAR,20050810,031200,6.445,6.445,6.445,6.445
USDZAR,20050810,031300,6.445,6.445,6.445,6.445
USDZAR,20050810,031400,6.445,6.445,6.445,6.445
USDZAR,20050810,031500,6.445,6.445,6.445,6.445
USDZAR,20050810,031600,6.445,6.445,6.445,6.445
USDZAR,20050810,031700,6.445,6.445,6.445,6.445
USDZAR,20050810,031800,6.445,6.445,6.445,6.445
USDZAR,20050810,031900,6.445,6.445,6.445,6.445
USDZAR,20050810,032000,6.445,6.445,6.445,6.445
USDZAR,20050810,032100,6.445,6.445,6.445,6.445
USDZAR,20050810,032200,6.445,6.445,6.445,6.445
USDZAR,20050810,032300,6.445,6.445,6.445,6.445
USDZAR,20050810,032400,6.445,6.445,6.445,6.445
USDZAR,20050810,032500,6.445,6.445,6.445,6.445
USDZAR,20050810,032600,6.445,6.445,6.445,6.445
USDZAR,20050810,032700,6.445,6.445,6.445,6.445
USDZAR,20050810,032800,6.445,6.445,6.445,6.445
USDZAR,20050810,032900,6.445,6.445,6.445,6.445
USDZAR,20050810,033000,6.445,6.445,6.445,6.445
USDZAR,20050810,033100,6.445,6.445,6.445,6.445
USDZAR,20050810,033200,6.445,6.445,6.445,6.445
USDZAR,20050810,033300,6.445,6.445,6.445,6.445
USDZAR,20050810,033400,6.445,6.445,6.445,6.445
USDZAR,20050810,033500,6.445,6.445,6.445,6.445
USDZAR,20050810,033600,6.445,6.445,6.445,6.445
USDZAR,20050810,033700,6.445,6.445,6.445,6.445
USDZAR,20050810,033800,6.445,6.445,6.445,6.445
USDZAR,20050810,033900,6.445,6.445,6.445,6.445
USDZAR,20050810,034000,6.445,6.445,6.445,6.445
USDZAR,20050810,034100,6.445,6.445,6.445,6.445
USDZAR,20050810,034200,6.445,6.445,6.445,6.445
USDZAR,20050810,034300,6.445,6.445,6.445,6.445
USDZAR,20050810,034400,6.445,6.445,6.445,6.445
USDZAR,20050810,034500,6.445,6.445,6.445,6.445
USDZAR,20050810,034600,6.445,6.445,6.445,6.445
USDZAR,20050810,034700,6.445,6.445,6.445,6.445
USDZAR,20050810,034800,6.445,6.445,6.445,6.445
USDZAR,20050810,034900,6.445,6.445,6.445,6.445
USDZAR,20050810,035000,6.445,6.445,6.445,6.445
USDZAR,20050810,035100,6.445,6.445,6.445,6.445
USDZAR,20050810,035200,6.445,6.445,6.445,6.445
USDZAR,20050810,035300,6.441,6.441,6.441,6.441
USDZAR,20050810,035400,6.441,6.441,6.441,6.441
USDZAR,20050810,035500,6.441,6.441,6.441,6.441
USDZAR,20050810,035600,6.441,6.441,6.441,6.441
USDZAR,20050810,035700,6.441,6.441,6.441,6.441
USDZAR,20050810,035800,6.441,6.441,6.441,6.441
USDZAR,20050810,035900,6.441,6.441,6.441,6.441
USDZAR,20050810,040000,6.441,6.441,6.441,6.441
USDZAR,20050810,040100,6.441,6.441,6.441,6.441
USDZAR,20050810,040200,6.441,6.441,6.441,6.441
USDZAR,20050810,040300,6.441,6.441,6.441,6.441
USDZAR,20050810,040400,6.441,6.441,6.441,6.441
USDZAR,20050810,040500,6.441,6.441,6.441,6.441
USDZAR,20050810,040600,6.441,6.441,6.441,6.441
USDZAR,20050810,040700,6.441,6.441,6.441,6.441
USDZAR,20050810,040800,6.441,6.441,6.441,6.441
USDZAR,20050810,040900,6.441,6.441,6.441,6.441
USDZAR,20050810,041000,6.441,6.441,6.441,6.441
USDZAR,20050810,041100,6.441,6.441,6.441,6.441
USDZAR,20050810,041200,6.441,6.441,6.441,6.441
USDZAR,20050810,041300,6.441,6.441,6.441,6.441
USDZAR,20050810,041400,6.441,6.441,6.441,6.441
USDZAR,20050810,041500,6.441,6.441,6.441,6.441
USDZAR,20050810,041600,6.441,6.441,6.441,6.441
USDZAR,20050810,041700,6.441,6.441,6.441,6.441
USDZAR,20050810,041800,6.441,6.441,6.441,6.441
USDZAR,20050810,041900,6.441,6.441,6.441,6.441
USDZAR,20050810,042000,6.441,6.441,6.441,6.441
USDZAR,20050810,042100,6.441,6.441,6.441,6.441
USDZAR,20050810,042200,6.441,6.441,6.441,6.441
USDZAR,20050810,042300,6.441,6.441,6.441,6.441
USDZAR,20050810,042400,6.441,6.441,6.441,6.441
USDZAR,20050810,042500,6.441,6.441,6.441,6.441
USDZAR,20050810,042600,6.441,6.441,6.441,6.441
USDZAR,20050810,042700,6.441,6.441,6.441,6.441
USDZAR,20050810,042800,6.441,6.441,6.441,6.441
USDZAR,20050810,042900,6.441,6.441,6.441,6.441
USDZAR,20050810,043000,6.441,6.441,6.441,6.441
USDZAR,20050810,043100,6.441,6.441,6.441,6.441
USDZAR,20050810,043300,6.441,6.441,6.441,6.441
USDZAR,20050810,043400,6.441,6.441,6.441,6.441
USDZAR,20050810,043500,6.441,6.441,6.441,6.441
USDZAR,20050810,043600,6.441,6.441,6.441,6.441
USDZAR,20050810,043700,6.441,6.441,6.441,6.441
USDZAR,20050810,043800,6.441,6.441,6.441,6.441
USDZAR,20050810,043900,6.441,6.441,6.441,6.441
USDZAR,20050810,044000,6.441,6.441,6.441,6.441
USDZAR,20050810,044100,6.441,6.441,6.441,6.441
USDZAR,20050810,044200,6.441,6.441,6.441,6.441
USDZAR,20050810,044300,6.441,6.441,6.441,6.441
USDZAR,20050810,044400,6.441,6.441,6.441,6.441
USDZAR,20050810,044500,6.441,6.441,6.441,6.441
USDZAR,20050810,044600,6.441,6.441,6.441,6.441
USDZAR,20050810,044700,6.441,6.441,6.441,6.441
USDZAR,20050810,044800,6.441,6.441,6.441,6.441
USDZAR,20050810,044900,6.441,6.441,6.441,6.441
USDZAR,20050810,045000,6.441,6.441,6.441,6.441
USDZAR,20050810,045100,6.441,6.441,6.441,6.441
USDZAR,20050810,045200,6.441,6.441,6.441,6.441
USDZAR,20050810,045300,6.441,6.441,6.441,6.441
USDZAR,20050810,045400,6.441,6.441,6.441,6.441
USDZAR,20050810,045500,6.441,6.441,6.441,6.441
USDZAR,20050810,045600,6.441,6.441,6.441,6.441
USDZAR,20050810,045700,6.441,6.441,6.441,6.441
USDZAR,20050810,045800,6.441,6.441,6.441,6.441
USDZAR,20050810,045900,6.441,6.441,6.441,6.441
USDZAR,20050810,050000,6.441,6.441,6.441,6.441
USDZAR,20050810,050100,6.441,6.441,6.441,6.441
USDZAR,20050810,050200,6.441,6.441,6.441,6.441
USDZAR,20050810,050300,6.441,6.441,6.441,6.441
USDZAR,20050810,050400,6.441,6.441,6.441,6.441
USDZAR,20050810,050500,6.441,6.441,6.441,6.441
USDZAR,20050810,050600,6.441,6.441,6.441,6.441
USDZAR,20050810,050700,6.441,6.441,6.441,6.441
USDZAR,20050810,050800,6.441,6.441,6.441,6.441
USDZAR,20050810,050900,6.441,6.441,6.441,6.441
USDZAR,20050810,051000,6.441,6.441,6.441,6.441
USDZAR,20050810,051100,6.441,6.441,6.441,6.441
USDZAR,20050810,051200,6.441,6.441,6.441,6.441
USDZAR,20050810,051300,6.441,6.441,6.441,6.441
USDZAR,20050810,051400,6.441,6.441,6.441,6.441
USDZAR,20050810,051500,6.441,6.441,6.441,6.441
USDZAR,20050810,051600,6.441,6.441,6.441,6.441
USDZAR,20050810,051700,6.441,6.441,6.441,6.441
USDZAR,20050810,051800,6.441,6.441,6.441,6.441
USDZAR,20050810,051900,6.441,6.441,6.441,6.441
USDZAR,20050810,052000,6.441,6.441,6.441,6.441
USDZAR,20050810,052100,6.441,6.441,6.441,6.441
USDZAR,20050810,052200,6.441,6.441,6.441,6.441
USDZAR,20050810,052300,6.441,6.441,6.441,6.441
USDZAR,20050810,052400,6.441,6.441,6.441,6.441
USDZAR,20050810,052500,6.441,6.441,6.441,6.441
USDZAR,20050810,052600,6.441,6.441,6.441,6.441
USDZAR,20050810,052700,6.441,6.441,6.441,6.441
USDZAR,20050810,052800,6.441,6.441,6.441,6.441
USDZAR,20050810,052900,6.441,6.441,6.441,6.441
USDZAR,20050810,053000,6.441,6.441,6.441,6.441
USDZAR,20050810,053100,6.441,6.441,6.441,6.441
USDZAR,20050810,053200,6.441,6.441,6.441,6.441
USDZAR,20050810,053300,6.441,6.441,6.441,6.441
USDZAR,20050810,053400,6.441,6.441,6.441,6.441
USDZAR,20050810,053500,6.441,6.441,6.441,6.441
USDZAR,20050810,053600,6.441,6.441,6.441,6.441
USDZAR,20050810,053700,6.441,6.441,6.441,6.441
USDZAR,20050810,053800,6.441,6.441,6.441,6.441
USDZAR,20050810,053900,6.441,6.441,6.441,6.441
USDZAR,20050810,054000,6.441,6.441,6.441,6.441
USDZAR,20050810,054100,6.441,6.441,6.441,6.441
USDZAR,20050810,054200,6.441,6.441,6.441,6.441
USDZAR,20050810,054300,6.441,6.441,6.441,6.441
USDZAR,20050810,054400,6.441,6.441,6.441,6.441
USDZAR,20050810,054500,6.441,6.441,6.441,6.441
USDZAR,20050810,054600,6.441,6.441,6.441,6.441
USDZAR,20050810,054700,6.441,6.441,6.441,6.441
USDZAR,20050810,054800,6.441,6.441,6.441,6.441
USDZAR,20050810,054900,6.441,6.441,6.441,6.441
USDZAR,20050810,055000,6.441,6.441,6.441,6.441
USDZAR,20050810,055100,6.441,6.441,6.441,6.441
USDZAR,20050810,055200,6.441,6.441,6.441,6.441
USDZAR,20050810,055300,6.441,6.441,6.441,6.441
USDZAR,20050810,055400,6.441,6.441,6.441,6.441
USDZAR,20050810,055500,6.441,6.441,6.441,6.441
USDZAR,20050810,055600,6.441,6.441,6.441,6.441
USDZAR,20050810,055700,6.441,6.441,6.441,6.441
USDZAR,20050810,055800,6.441,6.441,6.441,6.441
USDZAR,20050810,055900,6.441,6.441,6.441,6.441
USDZAR,20050810,060000,6.441,6.441,6.441,6.441
USDZAR,20050810,060100,6.441,6.441,6.441,6.441
USDZAR,20050810,060200,6.441,6.441,6.441,6.441
USDZAR,20050810,060300,6.441,6.441,6.441,6.441
USDZAR,20050810,060400,6.441,6.441,6.441,6.441
USDZAR,20050810,060500,6.441,6.441,6.441,6.441
USDZAR,20050810,060600,6.441,6.441,6.441,6.441
USDZAR,20050810,060700,6.441,6.441,6.441,6.441
USDZAR,20050810,060800,6.441,6.441,6.441,6.441
USDZAR,20050810,060900,6.441,6.441,6.441,6.441
USDZAR,20050810,061000,6.441,6.441,6.441,6.441
USDZAR,20050810,061100,6.441,6.441,6.441,6.441
USDZAR,20050810,061200,6.441,6.441,6.441,6.441
USDZAR,20050810,061300,6.441,6.441,6.441,6.441
USDZAR,20050810,061400,6.441,6.441,6.441,6.441
USDZAR,20050810,061500,6.441,6.441,6.441,6.441
USDZAR,20050810,061600,6.441,6.441,6.441,6.441
USDZAR,20050810,061700,6.441,6.441,6.441,6.441
USDZAR,20050810,061800,6.441,6.441,6.441,6.441
USDZAR,20050810,061900,6.441,6.441,6.441,6.441
USDZAR,20050810,062000,6.441,6.441,6.441,6.441
USDZAR,20050810,062100,6.441,6.441,6.441,6.441
USDZAR,20050810,062200,6.441,6.441,6.441,6.441
USDZAR,20050810,062300,6.441,6.441,6.441,6.441
USDZAR,20050810,062400,6.441,6.441,6.441,6.441
USDZAR,20050810,062500,6.441,6.441,6.441,6.441
USDZAR,20050810,062600,6.441,6.441,6.441,6.441
USDZAR,20050810,062700,6.441,6.441,6.441,6.441
USDZAR,20050810,062800,6.441,6.441,6.441,6.441
USDZAR,20050810,062900,6.441,6.441,6.441,6.441
USDZAR,20050810,063000,6.441,6.441,6.441,6.441
USDZAR,20050810,063100,6.441,6.441,6.441,6.441
USDZAR,20050810,063200,6.441,6.441,6.441,6.441
USDZAR,20050810,063300,6.441,6.441,6.441,6.441
USDZAR,20050810,063400,6.441,6.441,6.441,6.441
USDZAR,20050810,063500,6.441,6.441,6.441,6.441
USDZAR,20050810,063600,6.441,6.441,6.441,6.441
USDZAR,20050810,063700,6.441,6.441,6.441,6.441
USDZAR,20050810,063800,6.441,6.441,6.441,6.441
USDZAR,20050810,063900,6.441,6.441,6.441,6.441
USDZAR,20050810,064000,6.441,6.441,6.441,6.441
USDZAR,20050810,064100,6.441,6.441,6.441,6.441
USDZAR,20050810,064200,6.441,6.441,6.441,6.441
USDZAR,20050810,064300,6.441,6.441,6.441,6.441
USDZAR,20050810,064400,6.441,6.441,6.441,6.441
USDZAR,20050810,064500,6.441,6.441,6.441,6.441
USDZAR,20050810,064600,6.441,6.441,6.441,6.441
USDZAR,20050810,064700,6.441,6.441,6.441,6.441
USDZAR,20050810,064800,6.441,6.441,6.441,6.441
USDZAR,20050810,064900,6.441,6.441,6.441,6.441
USDZAR,20050810,065000,6.441,6.441,6.441,6.441
USDZAR,20050810,065100,6.441,6.441,6.441,6.441
USDZAR,20050810,065200,6.441,6.441,6.441,6.441
USDZAR,20050810,065400,6.441,6.441,6.441,6.441
USDZAR,20050810,065500,6.441,6.441,6.441,6.441
USDZAR,20050810,065600,6.441,6.441,6.441,6.441
USDZAR,20050810,065700,6.441,6.441,6.441,6.441
USDZAR,20050810,065800,6.441,6.441,6.441,6.441
USDZAR,20050810,065900,6.441,6.441,6.441,6.441
USDZAR,20050810,070000,6.441,6.441,6.441,6.441
USDZAR,20050810,070100,6.441,6.441,6.441,6.441
USDZAR,20050810,070200,6.441,6.441,6.441,6.441
USDZAR,20050810,070300,6.441,6.441,6.441,6.441
USDZAR,20050810,070400,6.441,6.441,6.441,6.441
USDZAR,20050810,070500,6.441,6.441,6.441,6.441
USDZAR,20050810,070600,6.441,6.441,6.441,6.441
USDZAR,20050810,070700,6.441,6.441,6.441,6.441
USDZAR,20050810,070800,6.441,6.441,6.441,6.441
USDZAR,20050810,070900,6.441,6.441,6.441,6.441
USDZAR,20050810,071000,6.441,6.441,6.441,6.441
USDZAR,20050810,071100,6.441,6.441,6.441,6.441
USDZAR,20050810,071200,6.441,6.441,6.441,6.441
USDZAR,20050810,071300,6.441,6.441,6.441,6.441
USDZAR,20050810,071400,6.441,6.441,6.441,6.441
USDZAR,20050810,071500,6.441,6.441,6.441,6.441
USDZAR,20050810,071600,6.441,6.441,6.441,6.441
USDZAR,20050810,071700,6.441,6.441,6.441,6.441
USDZAR,20050810,071800,6.441,6.441,6.441,6.441
USDZAR,20050810,071900,6.441,6.441,6.441,6.441
USDZAR,20050810,072000,6.441,6.441,6.441,6.441
USDZAR,20050810,072100,6.441,6.441,6.441,6.441
USDZAR,20050810,072200,6.441,6.441,6.441,6.441
USDZAR,20050810,072300,6.441,6.441,6.441,6.441
USDZAR,20050810,072400,6.441,6.441,6.441,6.441
USDZAR,20050810,072500,6.441,6.441,6.433,6.433
USDZAR,20050810,072600,6.433,6.433,6.433,6.433
USDZAR,20050810,072700,6.433,6.433,6.433,6.433
USDZAR,20050810,072800,6.433,6.433,6.433,6.433
USDZAR,20050810,072900,6.433,6.433,6.433,6.433
USDZAR,20050810,073000,6.433,6.433,6.433,6.433
USDZAR,20050810,073100,6.433,6.433,6.433,6.433
USDZAR,20050810,073200,6.433,6.433,6.433,6.433
USDZAR,20050810,073300,6.423,6.430,6.423,6.429
USDZAR,20050810,073400,6.427,6.427,6.427,6.427
USDZAR,20050810,073500,6.427,6.427,6.427,6.427
USDZAR,20050810,073600,6.427,6.427,6.427,6.427
USDZAR,20050810,073700,6.427,6.427,6.427,6.427
USDZAR,20050810,073800,6.427,6.427,6.427,6.427
USDZAR,20050810,073900,6.426,6.426,6.422,6.422
USDZAR,20050810,074000,6.422,6.422,6.422,6.422
USDZAR,20050810,074100,6.421,6.421,6.421,6.421
USDZAR,20050810,074200,6.421,6.421,6.421,6.421
USDZAR,20050810,074300,6.421,6.421,6.420,6.420
USDZAR,20050810,074400,6.420,6.420,6.420,6.420
USDZAR,20050810,074500,6.420,6.420,6.420,6.420
USDZAR,20050810,074600,6.421,6.421,6.421,6.421
USDZAR,20050810,074700,6.421,6.421,6.420,6.421
USDZAR,20050810,074800,6.420,6.420,6.420,6.420
USDZAR,20050810,074900,6.420,6.420,6.420,6.420
USDZAR,20050810,075000,6.421,6.421,6.421,6.421
USDZAR,20050810,075100,6.421,6.423,6.421,6.423
USDZAR,20050810,075200,6.424,6.424,6.420,6.420
USDZAR,20050810,075300,6.420,6.420,6.420,6.420
USDZAR,20050810,075400,6.420,6.420,6.420,6.420
USDZAR,20050810,075500,6.417,6.417,6.415,6.415
USDZAR,20050810,075600,6.412,6.412,6.409,6.409
USDZAR,20050810,075700,6.408,6.408,6.408,6.408
USDZAR,20050810,075800,6.408,6.408,6.408,6.408
USDZAR,20050810,075900,6.408,6.408,6.408,6.408
USDZAR,20050810,080000,6.408,6.408,6.408,6.408
USDZAR,20050810,080100,6.409,6.410,6.409,6.410
USDZAR,20050810,080200,6.411,6.411,6.410,6.410
USDZAR,20050810,080300,6.411,6.411,6.411,6.411
USDZAR,20050810,080400,6.412,6.412,6.412,6.412
USDZAR,20050810,080500,6.412,6.418,6.412,6.418
USDZAR,20050810,080600,6.423,6.426,6.423,6.423
USDZAR,20050810,080700,6.424,6.424,6.417,6.417
USDZAR,20050810,080800,6.416,6.416,6.416,6.416
USDZAR,20050810,080900,6.416,6.416,6.416,6.416
USDZAR,20050810,081000,6.416,6.417,6.416,6.417
USDZAR,20050810,081100,6.418,6.430,6.418,6.430
USDZAR,20050810,081200,6.428,6.431,6.428,6.431
USDZAR,20050810,081300,6.424,6.424,6.421,6.421
USDZAR,20050810,081400,6.420,6.420,6.417,6.417
USDZAR,20050810,081500,6.418,6.419,6.418,6.419
USDZAR,20050810,081600,6.420,6.420,6.419,6.419
USDZAR,20050810,081700,6.418,6.418,6.416,6.416
USDZAR,20050810,081800,6.416,6.416,6.416,6.416
USDZAR,20050810,081900,6.417,6.417,6.417,6.417
USDZAR,20050810,082000,6.417,6.417,6.417,6.417
USDZAR,20050810,082100,6.417,6.417,6.417,6.417
USDZAR,20050810,082200,6.416,6.417,6.416,6.417
USDZAR,20050810,082300,6.416,6.416,6.416,6.416
USDZAR,20050810,082400,6.416,6.416,6.416,6.416
USDZAR,20050810,082500,6.416,6.416,6.416,6.416
USDZAR,20050810,082600,6.416,6.416,6.416,6.416
USDZAR,20050810,082700,6.416,6.416,6.416,6.416
USDZAR,20050810,082800,6.416,6.416,6.416,6.416
USDZAR,20050810,082900,6.416,6.416,6.416,6.416
USDZAR,20050810,083000,6.416,6.416,6.416,6.416
USDZAR,20050810,083100,6.416,6.418,6.414,6.418
USDZAR,20050810,083200,6.416,6.416,6.416,6.416
USDZAR,20050810,083300,6.416,6.416,6.416,6.416
USDZAR,20050810,083400,6.416,6.416,6.416,6.416
USDZAR,20050810,083500,6.416,6.416,6.416,6.416
USDZAR,20050810,083600,6.416,6.416,6.416,6.416
USDZAR,20050810,083700,6.416,6.416,6.415,6.415
USDZAR,20050810,083800,6.414,6.414,6.414,6.414
USDZAR,20050810,083900,6.413,6.413,6.413,6.413
USDZAR,20050810,084000,6.413,6.413,6.413,6.413
USDZAR,20050810,084100,6.413,6.413,6.413,6.413
USDZAR,20050810,084200,6.413,6.414,6.413,6.414
USDZAR,20050810,084300,6.414,6.414,6.414,6.414
USDZAR,20050810,084400,6.414,6.419,6.414,6.419
USDZAR,20050810,084500,6.417,6.417,6.415,6.417
USDZAR,20050810,084600,6.417,6.417,6.415,6.415
USDZAR,20050810,084800,6.415,6.415,6.415,6.415
USDZAR,20050810,084900,6.415,6.415,6.415,6.415
USDZAR,20050810,085000,6.415,6.415,6.415,6.415
USDZAR,20050810,085100,6.415,6.415,6.415,6.415
USDZAR,20050810,085200,6.415,6.415,6.415,6.415
USDZAR,20050810,085300,6.415,6.415,6.415,6.415
USDZAR,20050810,085400,6.415,6.415,6.415,6.415
USDZAR,20050810,085500,6.415,6.415,6.415,6.415
USDZAR,20050810,085600,6.415,6.415,6.415,6.415
USDZAR,20050810,085700,6.415,6.415,6.415,6.415
USDZAR,20050810,085800,6.415,6.415,6.415,6.415
USDZAR,20050810,085900,6.415,6.415,6.415,6.415
USDZAR,20050810,090000,6.415,6.415,6.415,6.415
USDZAR,20050810,090100,6.415,6.415,6.415,6.415
USDZAR,20050810,090200,6.415,6.415,6.415,6.415
USDZAR,20050810,090300,6.415,6.415,6.415,6.415
USDZAR,20050810,090400,6.415,6.415,6.415,6.415
USDZAR,20050810,090500,6.415,6.415,6.415,6.415
USDZAR,20050810,090600,6.415,6.415,6.415,6.415
USDZAR,20050810,090700,6.415,6.415,6.415,6.415
USDZAR,20050810,090800,6.415,6.415,6.415,6.415
USDZAR,20050810,090900,6.415,6.415,6.415,6.415
USDZAR,20050810,091000,6.415,6.415,6.411,6.413
USDZAR,20050810,091100,6.413,6.413,6.413,6.413
USDZAR,20050810,091200,6.412,6.412,6.412,6.412
USDZAR,20050810,091300,6.412,6.412,6.412,6.412
USDZAR,20050810,091400,6.412,6.412,6.410,6.410
USDZAR,20050810,091500,6.410,6.410,6.410,6.410
USDZAR,20050810,091600,6.410,6.410,6.410,6.410
USDZAR,20050810,091700,6.409,6.409,6.409,6.409
USDZAR,20050810,091800,6.409,6.409,6.409,6.409
USDZAR,20050810,091900,6.409,6.409,6.409,6.409
USDZAR,20050810,092000,6.409,6.410,6.409,6.410
USDZAR,20050810,092100,6.409,6.410,6.409,6.410
USDZAR,20050810,092200,6.410,6.410,6.410,6.410
USDZAR,20050810,092300,6.409,6.411,6.409,6.410
USDZAR,20050810,092400,6.411,6.411,6.411,6.411
USDZAR,20050810,092500,6.411,6.411,6.411,6.411
USDZAR,20050810,092600,6.411,6.412,6.411,6.412
USDZAR,20050810,092700,6.412,6.412,6.412,6.412
USDZAR,20050810,092800,6.412,6.412,6.412,6.412
USDZAR,20050810,092900,6.412,6.412,6.412,6.412
USDZAR,20050810,093000,6.412,6.412,6.412,6.412
USDZAR,20050810,093100,6.412,6.412,6.412,6.412
USDZAR,20050810,093200,6.414,6.415,6.414,6.415
USDZAR,20050810,093300,6.416,6.416,6.415,6.415
USDZAR,20050810,093400,6.416,6.416,6.412,6.412
USDZAR,20050810,093500,6.413,6.413,6.413,6.413
USDZAR,20050810,093600,6.413,6.413,6.413,6.413
USDZAR,20050810,093700,6.413,6.413,6.413,6.413
USDZAR,20050810,093800,6.413,6.413,6.413,6.413
USDZAR,20050810,093900,6.413,6.418,6.413,6.418
USDZAR,20050810,094000,6.418,6.418,6.418,6.418
USDZAR,20050810,094100,6.418,6.418,6.418,6.418
USDZAR,20050810,094200,6.418,6.418,6.418,6.418
USDZAR,20050810,094300,6.418,6.418,6.418,6.418
USDZAR,20050810,094400,6.418,6.418,6.418,6.418
USDZAR,20050810,094500,6.418,6.418,6.418,6.418
USDZAR,20050810,094600,6.418,6.418,6.418,6.418
USDZAR,20050810,094700,6.419,6.420,6.419,6.420
USDZAR,20050810,094800,6.420,6.420,6.419,6.420
USDZAR,20050810,094900,6.420,6.421,6.420,6.421
USDZAR,20050810,095000,6.421,6.421,6.421,6.421
USDZAR,20050810,095100,6.421,6.421,6.420,6.420
USDZAR,20050810,095200,6.420,6.420,6.420,6.420
USDZAR,20050810,095300,6.420,6.420,6.420,6.420
USDZAR,20050810,095400,6.420,6.420,6.419,6.419
USDZAR,20050810,095500,6.419,6.419,6.419,6.419
USDZAR,20050810,095700,6.419,6.419,6.419,6.419
USDZAR,20050810,095800,6.419,6.419,6.419,6.419
USDZAR,20050810,095900,6.419,6.419,6.419,6.419
USDZAR,20050810,100000,6.419,6.419,6.419,6.419
USDZAR,20050810,100100,6.419,6.419,6.419,6.419
USDZAR,20050810,100200,6.419,6.419,6.419,6.419
USDZAR,20050810,100300,6.419,6.419,6.419,6.419
USDZAR,20050810,100400,6.419,6.419,6.419,6.419
USDZAR,20050810,100500,6.419,6.419,6.415,6.417
USDZAR,20050810,100600,6.416,6.416,6.415,6.415
USDZAR,20050810,100700,6.416,6.416,6.416,6.416
USDZAR,20050810,100800,6.415,6.416,6.415,6.415
USDZAR,20050810,100900,6.415,6.415,6.415,6.415
USDZAR,20050810,101000,6.414,6.414,6.414,6.414
USDZAR,20050810,101100,6.414,6.415,6.414,6.415
USDZAR,20050810,101200,6.415,6.415,6.415,6.415
USDZAR,20050810,101300,6.415,6.415,6.415,6.415
USDZAR,20050810,101400,6.412,6.412,6.412,6.412
USDZAR,20050810,101500,6.410,6.410,6.407,6.408
USDZAR,20050810,101600,6.409,6.409,6.409,6.409
USDZAR,20050810,101700,6.407,6.407,6.407,6.407
USDZAR,20050810,101800,6.407,6.407,6.404,6.404
USDZAR,20050810,101900,6.403,6.404,6.402,6.402
USDZAR,20050810,102000,6.400,6.400,6.396,6.396
USDZAR,20050810,102100,6.395,6.395,6.383,6.383
USDZAR,20050810,102200,6.382,6.384,6.379,6.384
USDZAR,20050810,102300,6.385,6.390,6.385,6.390
USDZAR,20050810,102400,6.391,6.395,6.391,6.394
USDZAR,20050810,102500,6.393,6.393,6.385,6.385
USDZAR,20050810,102600,6.384,6.384,6.374,6.374
USDZAR,20050810,102700,6.375,6.379,6.375,6.379
USDZAR,20050810,102800,6.380,6.382,6.380,6.381
USDZAR,20050810,102900,6.382,6.383,6.382,6.383
USDZAR,20050810,103000,6.384,6.389,6.384,6.389
USDZAR,20050810,103100,6.390,6.391,6.390,6.390
USDZAR,20050810,103200,6.390,6.390,6.390,6.390
USDZAR,20050810,103300,6.390,6.390,6.390,6.390
USDZAR,20050810,103400,6.390,6.390,6.390,6.390
USDZAR,20050810,103500,6.390,6.390,6.390,6.390
USDZAR,20050810,103600,6.391,6.391,6.391,6.391
USDZAR,20050810,103700,6.391,6.391,6.391,6.391
USDZAR,20050810,103800,6.392,6.392,6.390,6.390
USDZAR,20050810,103900,6.389,6.389,6.384,6.384
USDZAR,20050810,104000,6.383,6.384,6.383,6.384
USDZAR,20050810,104100,6.384,6.385,6.384,6.385
USDZAR,20050810,104200,6.385,6.385,6.385,6.385
USDZAR,20050810,104300,6.385,6.385,6.385,6.385
USDZAR,20050810,104400,6.384,6.384,6.379,6.379
USDZAR,20050810,104500,6.378,6.378,6.374,6.375
USDZAR,20050810,104600,6.374,6.374,6.373,6.373
USDZAR,20050810,104700,6.374,6.374,6.373,6.373
USDZAR,20050810,104800,6.373,6.373,6.373,6.373
USDZAR,20050810,104900,6.373,6.373,6.373,6.373
USDZAR,20050810,105000,6.372,6.373,6.370,6.370
USDZAR,20050810,105100,6.368,6.371,6.368,6.371
USDZAR,20050810,105200,6.371,6.371,6.371,6.371
USDZAR,20050810,105300,6.371,6.371,6.371,6.371
USDZAR,20050810,105400,6.373,6.377,6.373,6.377
USDZAR,20050810,105500,6.376,6.377,6.376,6.377
USDZAR,20050810,105600,6.378,6.378,6.377,6.378
USDZAR,20050810,105700,6.378,6.378,6.378,6.378
USDZAR,20050810,105800,6.377,6.377,6.377,6.377
USDZAR,20050810,105900,6.377,6.377,6.377,6.377
USDZAR,20050810,110000,6.377,6.377,6.377,6.377
USDZAR,20050810,110100,6.376,6.376,6.375,6.375
USDZAR,20050810,110200,6.374,6.374,6.372,6.372
USDZAR,20050810,110300,6.371,6.371,6.370,6.370
USDZAR,20050810,110400,6.369,6.370,6.367,6.367
USDZAR,20050810,110500,6.366,6.366,6.358,6.358
USDZAR,20050810,110600,6.363,6.364,6.361,6.361
USDZAR,20050810,110700,6.362,6.362,6.361,6.362
USDZAR,20050810,110800,6.361,6.361,6.360,6.360
USDZAR,20050810,110900,6.360,6.360,6.360,6.360
USDZAR,20050810,111000,6.361,6.364,6.361,6.362
USDZAR,20050810,111100,6.362,6.362,6.355,6.355
USDZAR,20050810,111200,6.359,6.359,6.346,6.346
USDZAR,20050810,111300,6.348,6.349,6.347,6.347
USDZAR,20050810,111400,6.348,6.348,6.347,6.347
USDZAR,20050810,111500,6.347,6.350,6.347,6.350
USDZAR,20050810,111600,6.351,6.351,6.350,6.350
USDZAR,20050810,111700,6.351,6.353,6.351,6.353
USDZAR,20050810,111800,6.354,6.356,6.354,6.355
USDZAR,20050810,111900,6.354,6.355,6.354,6.355
USDZAR,20050810,112000,6.356,6.357,6.356,6.356
USDZAR,20050810,112100,6.357,6.357,6.356,6.356
USDZAR,20050810,112200,6.357,6.357,6.356,6.356
USDZAR,20050810,112300,6.356,6.356,6.356,6.356
USDZAR,20050810,112400,6.356,6.356,6.356,6.356
USDZAR,20050810,112500,6.355,6.355,6.355,6.355
USDZAR,20050810,112600,6.355,6.355,6.354,6.354
USDZAR,20050810,112700,6.353,6.354,6.353,6.353
USDZAR,20050810,112800,6.353,6.353,6.353,6.353
USDZAR,20050810,112900,6.353,6.353,6.352,6.352
USDZAR,20050810,113000,6.353,6.353,6.353,6.353
USDZAR,20050810,113100,6.353,6.353,6.353,6.353
USDZAR,20050810,113200,6.353,6.353,6.352,6.352
USDZAR,20050810,113300,6.351,6.352,6.351,6.352
USDZAR,20050810,113400,6.352,6.354,6.352,6.354
USDZAR,20050810,113500,6.355,6.364,6.355,6.364
USDZAR,20050810,113600,6.363,6.366,6.363,6.366
USDZAR,20050810,113700,6.366,6.366,6.366,6.366
USDZAR,20050810,113800,6.365,6.365,6.363,6.363
USDZAR,20050810,113900,6.363,6.363,6.363,6.363
USDZAR,20050810,114000,6.362,6.364,6.362,6.364
USDZAR,20050810,114100,6.364,6.364,6.364,6.364
USDZAR,20050810,114200,6.364,6.364,6.364,6.364
USDZAR,20050810,114300,6.365,6.365,6.365,6.365
USDZAR,20050810,114400,6.365,6.365,6.365,6.365
USDZAR,20050810,114500,6.364,6.364,6.364,6.364
USDZAR,20050810,114600,6.364,6.364,6.364,6.364
USDZAR,20050810,114700,6.364,6.364,6.364,6.364
USDZAR,20050810,114800,6.364,6.364,6.362,6.362
USDZAR,20050810,114900,6.362,6.362,6.362,6.362
USDZAR,20050810,115000,6.361,6.361,6.361,6.361
USDZAR,20050810,115100,6.362,6.363,6.362,6.363
USDZAR,20050810,115200,6.364,6.364,6.364,6.364
USDZAR,20050810,115300,6.364,6.364,6.364,6.364
USDZAR,20050810,115400,6.364,6.365,6.364,6.365
USDZAR,20050810,115500,6.365,6.365,6.365,6.365
USDZAR,20050810,115600,6.365,6.365,6.365,6.365
USDZAR,20050810,115700,6.365,6.365,6.365,6.365
USDZAR,20050810,115800,6.365,6.365,6.365,6.365
USDZAR,20050810,115900,6.364,6.365,6.364,6.365
USDZAR,20050810,120000,6.365,6.365,6.365,6.365
USDZAR,20050810,120100,6.365,6.365,6.365,6.365
USDZAR,20050810,120200,6.365,6.365,6.365,6.365
USDZAR,20050810,120300,6.365,6.365,6.365,6.365
USDZAR,20050810,120400,6.364,6.365,6.364,6.365
USDZAR,20050810,120500,6.365,6.365,6.365,6.365
USDZAR,20050810,120600,6.365,6.365,6.365,6.365
USDZAR,20050810,120700,6.365,6.365,6.365,6.365
USDZAR,20050810,120800,6.366,6.366,6.366,6.366
USDZAR,20050810,120900,6.366,6.366,6.366,6.366
USDZAR,20050810,121000,6.366,6.366,6.365,6.366
USDZAR,20050810,121100,6.366,6.366,6.366,6.366
USDZAR,20050810,121200,6.366,6.366,6.366,6.366
USDZAR,20050810,121300,6.367,6.367,6.367,6.367
USDZAR,20050810,121400,6.367,6.367,6.366,6.367
USDZAR,20050810,121500,6.367,6.367,6.367,6.367
USDZAR,20050810,121600,6.367,6.367,6.367,6.367
USDZAR,20050810,121700,6.368,6.368,6.368,6.368
USDZAR,20050810,121800,6.368,6.368,6.368,6.368
USDZAR,20050810,121900,6.368,6.368,6.368,6.368
USDZAR,20050810,122000,6.368,6.368,6.368,6.368
USDZAR,20050810,122100,6.368,6.368,6.368,6.368
USDZAR,20050810,122200,6.367,6.367,6.365,6.366
USDZAR,20050810,122300,6.366,6.366,6.366,6.366
USDZAR,20050810,122400,6.365,6.365,6.363,6.364
USDZAR,20050810,122500,6.365,6.365,6.364,6.365
USDZAR,20050810,122600,6.365,6.365,6.365,6.365
USDZAR,20050810,122700,6.364,6.364,6.364,6.364
USDZAR,20050810,122800,6.363,6.364,6.363,6.364
USDZAR,20050810,122900,6.364,6.364,6.364,6.364
USDZAR,20050810,123000,6.364,6.364,6.364,6.364
USDZAR,20050810,123100,6.365,6.365,6.365,6.365
USDZAR,20050810,123200,6.365,6.365,6.365,6.365
USDZAR,20050810,123300,6.365,6.365,6.365,6.365
USDZAR,20050810,123400,6.365,6.365,6.365,6.365
USDZAR,20050810,123500,6.365,6.371,6.365,6.371
USDZAR,20050810,123600,6.370,6.370,6.370,6.370
USDZAR,20050810,123700,6.370,6.370,6.370,6.370
USDZAR,20050810,123800,6.370,6.370,6.370,6.370
USDZAR,20050810,123900,6.370,6.372,6.368,6.372
USDZAR,20050810,124000,6.371,6.371,6.370,6.371
USDZAR,20050810,124100,6.370,6.370,6.370,6.370
USDZAR,20050810,124200,6.370,6.370,6.370,6.370
USDZAR,20050810,124300,6.370,6.370,6.370,6.370
USDZAR,20050810,124400,6.370,6.370,6.370,6.370
USDZAR,20050810,124500,6.369,6.369,6.369,6.369
USDZAR,20050810,124600,6.369,6.369,6.369,6.369
USDZAR,20050810,124700,6.369,6.369,6.369,6.369
USDZAR,20050810,124800,6.369,6.369,6.369,6.369
USDZAR,20050810,124900,6.369,6.369,6.369,6.369
USDZAR,20050810,125000,6.369,6.369,6.369,6.369
USDZAR,20050810,125100,6.369,6.369,6.369,6.369
USDZAR,20050810,125200,6.369,6.369,6.369,6.369
USDZAR,20050810,125300,6.369,6.369,6.369,6.369
USDZAR,20050810,125400,6.370,6.370,6.370,6.370
USDZAR,20050810,125500,6.370,6.370,6.370,6.370
USDZAR,20050810,125600,6.370,6.370,6.370,6.370
USDZAR,20050810,125700,6.370,6.370,6.370,6.370
USDZAR,20050810,125800,6.370,6.370,6.370,6.370
USDZAR,20050810,125900,6.370,6.372,6.370,6.372
USDZAR,20050810,130000,6.373,6.373,6.372,6.372
USDZAR,20050810,130100,6.373,6.373,6.373,6.373
USDZAR,20050810,130200,6.374,6.374,6.374,6.374
USDZAR,20050810,130300,6.374,6.374,6.374,6.374
USDZAR,20050810,130400,6.374,6.374,6.374,6.374
USDZAR,20050810,130500,6.374,6.374,6.374,6.374
USDZAR,20050810,130600,6.374,6.375,6.373,6.374
USDZAR,20050810,130700,6.373,6.373,6.373,6.373
USDZAR,20050810,130800,6.373,6.373,6.372,6.372
USDZAR,20050810,130900,6.372,6.372,6.372,6.372
USDZAR,20050810,131000,6.372,6.372,6.372,6.372
USDZAR,20050810,131100,6.371,6.371,6.371,6.371
USDZAR,20050810,131200,6.371,6.371,6.371,6.371
USDZAR,20050810,131300,6.371,6.371,6.371,6.371
USDZAR,20050810,131400,6.371,6.371,6.371,6.371
USDZAR,20050810,131500,6.371,6.371,6.369,6.370
USDZAR,20050810,131600,6.370,6.370,6.370,6.370
USDZAR,20050810,131700,6.371,6.371,6.371,6.371
USDZAR,20050810,131800,6.372,6.372,6.372,6.372
USDZAR,20050810,131900,6.372,6.373,6.372,6.372
USDZAR,20050810,132000,6.372,6.372,6.372,6.372
USDZAR,20050810,132100,6.372,6.372,6.372,6.372
USDZAR,20050810,132200,6.372,6.372,6.372,6.372
USDZAR,20050810,132300,6.372,6.372,6.372,6.372
USDZAR,20050810,132400,6.372,6.372,6.372,6.372
USDZAR,20050810,132500,6.372,6.372,6.372,6.372
USDZAR,20050810,132600,6.372,6.372,6.372,6.372
USDZAR,20050810,132700,6.368,6.369,6.366,6.366
USDZAR,20050810,132800,6.367,6.371,6.367,6.370
USDZAR,20050810,132900,6.370,6.370,6.369,6.369
USDZAR,20050810,133000,6.368,6.368,6.366,6.366
USDZAR,20050810,133100,6.366,6.366,6.366,6.366
USDZAR,20050810,133200,6.365,6.367,6.365,6.367
USDZAR,20050810,133300,6.365,6.365,6.365,6.365
USDZAR,20050810,133400,6.365,6.365,6.363,6.363
USDZAR,20050810,133500,6.363,6.363,6.363,6.363
USDZAR,20050810,133600,6.363,6.363,6.362,6.362
USDZAR,20050810,133700,6.362,6.362,6.362,6.362
USDZAR,20050810,133800,6.362,6.362,6.362,6.362
USDZAR,20050810,133900,6.361,6.361,6.360,6.360
USDZAR,20050810,134000,6.360,6.360,6.360,6.360
USDZAR,20050810,134100,6.361,6.361,6.361,6.361
USDZAR,20050810,134200,6.361,6.361,6.361,6.361
USDZAR,20050810,134300,6.361,6.361,6.360,6.360
USDZAR,20050810,134400,6.361,6.361,6.361,6.361
USDZAR,20050810,134500,6.361,6.361,6.361,6.361
USDZAR,20050810,134600,6.361,6.361,6.348,6.352
USDZAR,20050810,134700,6.351,6.351,6.350,6.350
USDZAR,20050810,134800,6.349,6.352,6.348,6.349
USDZAR,20050810,134900,6.349,6.349,6.348,6.349
USDZAR,20050810,135000,6.348,6.349,6.348,6.349
USDZAR,20050810,135100,6.349,6.350,6.349,6.350
USDZAR,20050810,135200,6.352,6.353,6.352,6.353
USDZAR,20050810,135300,6.353,6.354,6.353,6.354
USDZAR,20050810,135400,6.355,6.358,6.355,6.358
USDZAR,20050810,135500,6.358,6.358,6.358,6.358
USDZAR,20050810,135600,6.361,6.361,6.361,6.361
USDZAR,20050810,135700,6.361,6.361,6.361,6.361
USDZAR,20050810,135800,6.364,6.364,6.364,6.364
USDZAR,20050810,135900,6.364,6.364,6.364,6.364
USDZAR,20050810,140000,6.364,6.364,6.364,6.364
USDZAR,20050810,140100,6.364,6.364,6.364,6.364
USDZAR,20050810,140200,6.365,6.365,6.365,6.365
USDZAR,20050810,140300,6.365,6.365,6.365,6.365
USDZAR,20050810,140400,6.364,6.364,6.359,6.359
USDZAR,20050810,140500,6.360,6.360,6.359,6.359
USDZAR,20050810,140600,6.359,6.360,6.359,6.360
USDZAR,20050810,140700,6.360,6.360,6.360,6.360
USDZAR,20050810,140800,6.360,6.360,6.360,6.360
USDZAR,20050810,140900,6.360,6.362,6.360,6.362
USDZAR,20050810,141000,6.362,6.363,6.362,6.363
USDZAR,20050810,141100,6.363,6.363,6.363,6.363
USDZAR,20050810,141200,6.363,6.363,6.363,6.363
USDZAR,20050810,141300,6.363,6.365,6.363,6.365
USDZAR,20050810,141400,6.365,6.365,6.365,6.365
USDZAR,20050810,141500,6.365,6.365,6.365,6.365
USDZAR,20050810,141600,6.369,6.369,6.369,6.369
USDZAR,20050810,141700,6.369,6.369,6.368,6.368
USDZAR,20050810,141800,6.367,6.367,6.366,6.366
USDZAR,20050810,141900,6.366,6.366,6.366,6.366
USDZAR,20050810,142000,6.366,6.366,6.366,6.366
USDZAR,20050810,142100,6.366,6.366,6.366,6.366
USDZAR,20050810,142200,6.366,6.366,6.366,6.366
USDZAR,20050810,142300,6.366,6.366,6.366,6.366
USDZAR,20050810,142400,6.362,6.362,6.362,6.362
USDZAR,20050810,142500,6.364,6.366,6.364,6.365
USDZAR,20050810,142600,6.366,6.366,6.366,6.366
USDZAR,20050810,142700,6.367,6.367,6.366,6.366
USDZAR,20050810,142800,6.366,6.366,6.366,6.366
USDZAR,20050810,142900,6.366,6.366,6.366,6.366
USDZAR,20050810,143000,6.366,6.366,6.365,6.365
USDZAR,20050810,143100,6.365,6.365,6.365,6.365
USDZAR,20050810,143200,6.365,6.365,6.360,6.361
USDZAR,20050810,143300,6.361,6.361,6.361,6.361
USDZAR,20050810,143400,6.360,6.360,6.359,6.359
USDZAR,20050810,143500,6.360,6.360,6.360,6.360
USDZAR,20050810,143600,6.360,6.363,6.360,6.362
USDZAR,20050810,143700,6.362,6.362,6.362,6.362
USDZAR,20050810,143800,6.362,6.362,6.362,6.362
USDZAR,20050810,143900,6.360,6.360,6.360,6.360
USDZAR,20050810,144000,6.360,6.360,6.360,6.360
USDZAR,20050810,144100,6.361,6.362,6.361,6.362
USDZAR,20050810,144200,6.362,6.364,6.362,6.364
USDZAR,20050810,144300,6.367,6.369,6.367,6.369
USDZAR,20050810,144400,6.369,6.369,6.369,6.369
USDZAR,20050810,144500,6.368,6.368,6.368,6.368
USDZAR,20050810,144600,6.368,6.368,6.368,6.368
USDZAR,20050810,144700,6.368,6.368,6.368,6.368
USDZAR,20050810,144800,6.367,6.367,6.367,6.367
USDZAR,20050810,144900,6.367,6.367,6.367,6.367
USDZAR,20050810,145000,6.367,6.367,6.367,6.367
USDZAR,20050810,145100,6.367,6.367,6.367,6.367
USDZAR,20050810,145200,6.367,6.367,6.367,6.367
USDZAR,20050810,145300,6.367,6.367,6.367,6.367
USDZAR,20050810,145400,6.367,6.371,6.367,6.371
USDZAR,20050810,145500,6.371,6.372,6.371,6.372
USDZAR,20050810,145600,6.372,6.372,6.372,6.372
USDZAR,20050810,145700,6.372,6.373,6.372,6.373
USDZAR,20050810,145800,6.374,6.374,6.374,6.374
USDZAR,20050810,145900,6.374,6.375,6.374,6.375
USDZAR,20050810,150000,6.374,6.374,6.374,6.374
USDZAR,20050810,150100,6.374,6.374,6.374,6.374
USDZAR,20050810,150200,6.374,6.374,6.374,6.374
USDZAR,20050810,150300,6.374,6.374,6.374,6.374
USDZAR,20050810,150400,6.374,6.374,6.374,6.374
USDZAR,20050810,150500,6.374,6.374,6.373,6.373
USDZAR,20050810,150600,6.370,6.370,6.368,6.369
USDZAR,20050810,150700,6.370,6.374,6.370,6.374
USDZAR,20050810,150800,6.375,6.375,6.374,6.374
USDZAR,20050810,150900,6.374,6.374,6.374,6.374
USDZAR,20050810,151000,6.374,6.374,6.374,6.374
USDZAR,20050810,151100,6.374,6.374,6.374,6.374
USDZAR,20050810,151200,6.374,6.376,6.374,6.376
USDZAR,20050810,151300,6.375,6.375,6.375,6.375
USDZAR,20050810,151400,6.375,6.375,6.375,6.375
USDZAR,20050810,151500,6.375,6.375,6.375,6.375
USDZAR,20050810,151600,6.375,6.375,6.375,6.375
USDZAR,20050810,151700,6.375,6.375,6.375,6.375
USDZAR,20050810,151800,6.374,6.374,6.374,6.374
USDZAR,20050810,151900,6.374,6.374,6.374,6.374
USDZAR,20050810,152000,6.374,6.374,6.372,6.372
USDZAR,20050810,152100,6.367,6.367,6.367,6.367
USDZAR,20050810,152200,6.367,6.367,6.366,6.366
USDZAR,20050810,152300,6.365,6.365,6.364,6.365
USDZAR,20050810,152400,6.364,6.365,6.364,6.365
USDZAR,20050810,152500,6.365,6.365,6.365,6.365
USDZAR,20050810,152600,6.364,6.364,6.364,6.364
USDZAR,20050810,152700,6.364,6.364,6.362,6.362
USDZAR,20050810,152800,6.363,6.363,6.363,6.363
USDZAR,20050810,152900,6.364,6.366,6.364,6.366
USDZAR,20050810,153000,6.365,6.366,6.365,6.366
USDZAR,20050810,153100,6.366,6.368,6.366,6.368
USDZAR,20050810,153200,6.368,6.368,6.368,6.368
USDZAR,20050810,153300,6.368,6.368,6.368,6.368
USDZAR,20050810,153400,6.368,6.368,6.368,6.368
USDZAR,20050810,153500,6.368,6.368,6.368,6.368
USDZAR,20050810,153600,6.368,6.368,6.368,6.368
USDZAR,20050810,153700,6.367,6.367,6.367,6.367
USDZAR,20050810,153800,6.367,6.367,6.367,6.367
USDZAR,20050810,153900,6.366,6.366,6.365,6.365
USDZAR,20050810,154000,6.366,6.366,6.366,6.366
USDZAR,20050810,154100,6.366,6.366,6.366,6.366
USDZAR,20050810,154200,6.367,6.367,6.366,6.366
USDZAR,20050810,154300,6.366,6.366,6.366,6.366
USDZAR,20050810,154400,6.366,6.367,6.366,6.367
USDZAR,20050810,154500,6.369,6.369,6.369,6.369
USDZAR,20050810,154600,6.369,6.369,6.369,6.369
USDZAR,20050810,154700,6.369,6.369,6.369,6.369
USDZAR,20050810,154800,6.368,6.368,6.364,6.364
USDZAR,20050810,154900,6.363,6.365,6.363,6.365
USDZAR,20050810,155000,6.365,6.365,6.365,6.365
USDZAR,20050810,155100,6.365,6.365,6.365,6.365
USDZAR,20050810,155200,6.366,6.367,6.366,6.367
USDZAR,20050810,155300,6.367,6.368,6.367,6.368
USDZAR,20050810,155400,6.368,6.368,6.365,6.365
USDZAR,20050810,155500,6.365,6.365,6.365,6.365
USDZAR,20050810,155600,6.365,6.365,6.365,6.365
USDZAR,20050810,155700,6.364,6.364,6.363,6.363
USDZAR,20050810,155800,6.363,6.364,6.363,6.364
USDZAR,20050810,155900,6.364,6.364,6.364,6.364
USDZAR,20050810,160000,6.365,6.368,6.365,6.368
USDZAR,20050810,160100,6.366,6.366,6.366,6.366
USDZAR,20050810,160200,6.366,6.366,6.366,6.366
USDZAR,20050810,160300,6.366,6.366,6.362,6.363
USDZAR,20050810,160400,6.362,6.362,6.362,6.362
USDZAR,20050810,160500,6.362,6.362,6.362,6.362
USDZAR,20050810,160600,6.360,6.360,6.360,6.360
USDZAR,20050810,160700,6.361,6.365,6.361,6.365
USDZAR,20050810,160800,6.366,6.366,6.364,6.365
USDZAR,20050810,160900,6.367,6.369,6.367,6.369
USDZAR,20050810,161000,6.370,6.370,6.368,6.368
USDZAR,20050810,161100,6.364,6.365,6.364,6.364
USDZAR,20050810,161200,6.364,6.364,6.364,6.364
USDZAR,20050810,161300,6.364,6.364,6.362,6.364
USDZAR,20050810,161400,6.363,6.363,6.363,6.363
USDZAR,20050810,161500,6.363,6.363,6.363,6.363
USDZAR,20050810,161600,6.364,6.364,6.364,6.364
USDZAR,20050810,161700,6.364,6.364,6.364,6.364
USDZAR,20050810,161800,6.364,6.364,6.364,6.364
USDZAR,20050810,161900,6.364,6.364,6.363,6.363
USDZAR,20050810,162000,6.364,6.364,6.364,6.364
USDZAR,20050810,162100,6.364,6.364,6.364,6.364
USDZAR,20050810,162200,6.364,6.364,6.364,6.364
USDZAR,20050810,162300,6.364,6.364,6.364,6.364
USDZAR,20050810,162400,6.364,6.364,6.364,6.364
USDZAR,20050810,162500,6.364,6.364,6.364,6.364
USDZAR,20050810,162600,6.364,6.364,6.364,6.364
USDZAR,20050810,162700,6.364,6.364,6.364,6.364
USDZAR,20050810,162800,6.363,6.363,6.363,6.363
USDZAR,20050810,162900,6.364,6.365,6.364,6.365
USDZAR,20050810,163000,6.365,6.365,6.365,6.365
USDZAR,20050810,163100,6.365,6.365,6.365,6.365
USDZAR,20050810,163200,6.365,6.365,6.365,6.365
USDZAR,20050810,163300,6.365,6.365,6.363,6.363
USDZAR,20050810,163400,6.364,6.364,6.364,6.364
USDZAR,20050810,163500,6.364,6.364,6.360,6.360
USDZAR,20050810,163600,6.360,6.360,6.360,6.360
USDZAR,20050810,163700,6.360,6.360,6.360,6.360
USDZAR,20050810,163800,6.360,6.360,6.360,6.360
USDZAR,20050810,163900,6.360,6.361,6.360,6.361
USDZAR,20050810,164000,6.360,6.360,6.360,6.360
USDZAR,20050810,164100,6.361,6.362,6.361,6.362
USDZAR,20050810,164200,6.361,6.361,6.360,6.360
USDZAR,20050810,164300,6.361,6.361,6.361,6.361
USDZAR,20050810,164400,6.362,6.363,6.362,6.363
USDZAR,20050810,164500,6.363,6.363,6.363,6.363
USDZAR,20050810,164600,6.364,6.364,6.363,6.363
USDZAR,20050810,164700,6.364,6.364,6.362,6.362
USDZAR,20050810,164800,6.362,6.363,6.362,6.362
USDZAR,20050810,164900,6.362,6.362,6.362,6.362
USDZAR,20050810,165000,6.361,6.361,6.361,6.361
USDZAR,20050810,165100,6.361,6.361,6.360,6.360
USDZAR,20050810,165200,6.360,6.360,6.360,6.360
USDZAR,20050810,165300,6.360,6.360,6.359,6.359
USDZAR,20050810,165400,6.360,6.360,6.360,6.360
USDZAR,20050810,165500,6.360,6.360,6.360,6.360
USDZAR,20050810,165600,6.362,6.363,6.362,6.363
USDZAR,20050810,165700,6.363,6.363,6.363,6.363
USDZAR,20050810,165800,6.362,6.362,6.362,6.362
USDZAR,20050810,165900,6.363,6.363,6.363,6.363
USDZAR,20050810,170000,6.363,6.363,6.363,6.363
USDZAR,20050810,170100,6.363,6.364,6.362,6.364
USDZAR,20050810,170200,6.364,6.364,6.364,6.364
USDZAR,20050810,170300,6.367,6.368,6.367,6.368
USDZAR,20050810,170400,6.372,6.372,6.370,6.370
USDZAR,20050810,170500,6.370,6.370,6.370,6.370
USDZAR,20050810,170600,6.365,6.367,6.365,6.367
USDZAR,20050810,170700,6.367,6.367,6.367,6.367
USDZAR,20050810,170800,6.367,6.367,6.367,6.367
USDZAR,20050810,170900,6.366,6.366,6.365,6.365
USDZAR,20050810,171000,6.364,6.364,6.364,6.364
USDZAR,20050810,171100,6.364,6.364,6.361,6.361
USDZAR,20050810,171200,6.362,6.362,6.362,6.362
USDZAR,20050810,171300,6.362,6.362,6.362,6.362
USDZAR,20050810,171400,6.366,6.366,6.363,6.364
USDZAR,20050810,171500,6.364,6.364,6.364,6.364
USDZAR,20050810,171600,6.364,6.366,6.364,6.366
USDZAR,20050810,171700,6.368,6.370,6.368,6.370
USDZAR,20050810,171800,6.369,6.370,6.367,6.367
USDZAR,20050810,171900,6.366,6.367,6.366,6.367
USDZAR,20050810,172000,6.368,6.368,6.368,6.368
USDZAR,20050810,172100,6.368,6.368,6.368,6.368
USDZAR,20050810,172200,6.368,6.368,6.368,6.368
USDZAR,20050810,172300,6.368,6.368,6.367,6.368
USDZAR,20050810,172400,6.368,6.368,6.366,6.366
USDZAR,20050810,172500,6.366,6.366,6.364,6.364
USDZAR,20050810,172600,6.365,6.365,6.364,6.365
USDZAR,20050810,172700,6.364,6.364,6.364,6.364
USDZAR,20050810,172800,6.364,6.364,6.364,6.364
USDZAR,20050810,172900,6.364,6.367,6.364,6.367
USDZAR,20050810,173000,6.368,6.369,6.368,6.369
USDZAR,20050810,173100,6.369,6.369,6.368,6.368
USDZAR,20050810,173200,6.369,6.369,6.368,6.368
USDZAR,20050810,173300,6.368,6.369,6.368,6.369
USDZAR,20050810,173400,6.369,6.369,6.369,6.369
USDZAR,20050810,173500,6.370,6.370,6.370,6.370
USDZAR,20050810,173600,6.370,6.370,6.370,6.370
USDZAR,20050810,173700,6.369,6.369,6.369,6.369
USDZAR,20050810,173800,6.369,6.369,6.369,6.369
USDZAR,20050810,173900,6.368,6.370,6.368,6.370
USDZAR,20050810,174000,6.371,6.374,6.371,6.374
USDZAR,20050810,174100,6.375,6.377,6.375,6.377
USDZAR,20050810,174200,6.378,6.380,6.378,6.380
USDZAR,20050810,174300,6.381,6.381,6.380,6.380
USDZAR,20050810,174400,6.380,6.380,6.380,6.380
USDZAR,20050810,174500,6.380,6.380,6.380,6.380
USDZAR,20050810,174600,6.380,6.382,6.380,6.382
USDZAR,20050810,174700,6.383,6.383,6.383,6.383
USDZAR,20050810,174800,6.386,6.388,6.386,6.387
USDZAR,20050810,174900,6.387,6.387,6.386,6.386
USDZAR,20050810,175000,6.385,6.385,6.384,6.384
USDZAR,20050810,175100,6.383,6.383,6.383,6.383
USDZAR,20050810,175200,6.383,6.383,6.382,6.382
USDZAR,20050810,175300,6.382,6.382,6.382,6.382
USDZAR,20050810,175400,6.382,6.382,6.382,6.382
USDZAR,20050810,175500,6.382,6.382,6.382,6.382
USDZAR,20050810,175600,6.382,6.382,6.382,6.382
USDZAR,20050810,175700,6.382,6.383,6.382,6.383
USDZAR,20050810,175800,6.383,6.383,6.383,6.383
USDZAR,20050810,175900,6.386,6.386,6.385,6.386
USDZAR,20050810,180000,6.385,6.385,6.384,6.384
USDZAR,20050810,180100,6.384,6.384,6.384,6.384
USDZAR,20050810,180200,6.384,6.384,6.384,6.384
USDZAR,20050810,180400,6.384,6.384,6.383,6.383
USDZAR,20050810,180500,6.383,6.383,6.383,6.383
USDZAR,20050810,180600,6.383,6.383,6.383,6.383
USDZAR,20050810,180700,6.383,6.383,6.383,6.383
USDZAR,20050810,180800,6.383,6.383,6.383,6.383
USDZAR,20050810,180900,6.383,6.383,6.383,6.383
USDZAR,20050810,181000,6.383,6.383,6.382,6.382
USDZAR,20050810,181100,6.382,6.382,6.382,6.382
USDZAR,20050810,181200,6.378,6.378,6.378,6.378
USDZAR,20050810,181300,6.378,6.378,6.378,6.378
USDZAR,20050810,181400,6.378,6.383,6.378,6.381
USDZAR,20050810,181500,6.381,6.381,6.381,6.381
USDZAR,20050810,181600,6.383,6.383,6.383,6.383
USDZAR,20050810,181700,6.383,6.383,6.383,6.383
USDZAR,20050810,181800,6.383,6.383,6.383,6.383
USDZAR,20050810,181900,6.383,6.383,6.383,6.383
USDZAR,20050810,182000,6.383,6.383,6.383,6.383
USDZAR,20050810,182100,6.381,6.381,6.381,6.381
USDZAR,20050810,182200,6.381,6.381,6.381,6.381
USDZAR,20050810,182300,6.381,6.383,6.381,6.381
USDZAR,20050810,182400,6.381,6.381,6.381,6.381
USDZAR,20050810,182500,6.381,6.381,6.381,6.381
USDZAR,20050810,182600,6.384,6.385,6.384,6.385
USDZAR,20050810,182700,6.386,6.386,6.386,6.386
USDZAR,20050810,182800,6.386,6.386,6.386,6.386
USDZAR,20050810,182900,6.385,6.386,6.385,6.386
USDZAR,20050810,183000,6.385,6.386,6.385,6.386
USDZAR,20050810,183100,6.386,6.386,6.386,6.386
USDZAR,20050810,183200,6.386,6.386,6.386,6.386
USDZAR,20050810,183300,6.386,6.386,6.386,6.386
USDZAR,20050810,183400,6.386,6.386,6.386,6.386
USDZAR,20050810,183500,6.386,6.386,6.386,6.386
USDZAR,20050810,183600,6.386,6.386,6.378,6.378
USDZAR,20050810,183700,6.380,6.380,6.380,6.380
USDZAR,20050810,183800,6.380,6.380,6.380,6.380
USDZAR,20050810,183900,6.386,6.386,6.383,6.383
USDZAR,20050810,184000,6.383,6.385,6.383,6.385
USDZAR,20050810,184100,6.383,6.384,6.383,6.384
USDZAR,20050810,184200,6.384,6.384,6.384,6.384
USDZAR,20050810,184300,6.388,6.388,6.388,6.388
USDZAR,20050810,184400,6.388,6.388,6.388,6.388
USDZAR,20050810,184500,6.388,6.388,6.388,6.388
USDZAR,20050810,184600,6.388,6.388,6.388,6.388
USDZAR,20050810,184700,6.388,6.388,6.387,6.387
USDZAR,20050810,184800,6.387,6.387,6.387,6.387
USDZAR,20050810,184900,6.387,6.387,6.387,6.387
USDZAR,20050810,185000,6.387,6.387,6.387,6.387
USDZAR,20050810,185100,6.387,6.387,6.385,6.386
USDZAR,20050810,185200,6.386,6.386,6.386,6.386
USDZAR,20050810,185300,6.386,6.386,6.386,6.386
USDZAR,20050810,185400,6.386,6.386,6.386,6.386
USDZAR,20050810,185500,6.386,6.386,6.386,6.386
USDZAR,20050810,185600,6.386,6.386,6.386,6.386
USDZAR,20050810,185700,6.386,6.386,6.386,6.386
USDZAR,20050810,185800,6.386,6.386,6.386,6.386
USDZAR,20050810,185900,6.386,6.386,6.386,6.386
USDZAR,20050810,190000,6.386,6.386,6.386,6.386
USDZAR,20050810,190100,6.386,6.386,6.386,6.386
USDZAR,20050810,190200,6.386,6.386,6.386,6.386
USDZAR,20050810,190300,6.386,6.386,6.386,6.386
USDZAR,20050810,190400,6.376,6.376,6.376,6.376
USDZAR,20050810,190500,6.376,6.376,6.376,6.376
USDZAR,20050810,190600,6.376,6.376,6.376,6.376
USDZAR,20050810,190700,6.376,6.376,6.376,6.376
USDZAR,20050810,190800,6.376,6.376,6.376,6.376
USDZAR,20050810,190900,6.376,6.376,6.376,6.376
USDZAR,20050810,191000,6.376,6.376,6.376,6.376
USDZAR,20050810,191100,6.376,6.376,6.376,6.376
USDZAR,20050810,191200,6.376,6.376,6.376,6.376
USDZAR,20050810,191300,6.376,6.378,6.376,6.376
USDZAR,20050810,191400,6.376,6.376,6.376,6.376
USDZAR,20050810,191500,6.376,6.376,6.376,6.376
USDZAR,20050810,191600,6.376,6.376,6.376,6.376
USDZAR,20050810,191700,6.376,6.376,6.376,6.376
USDZAR,20050810,191800,6.376,6.376,6.376,6.376
USDZAR,20050810,191900,6.376,6.376,6.376,6.376
USDZAR,20050810,192000,6.376,6.376,6.376,6.376
USDZAR,20050810,192100,6.376,6.376,6.376,6.376
USDZAR,20050810,192200,6.376,6.376,6.376,6.376
USDZAR,20050810,192300,6.376,6.376,6.376,6.376
USDZAR,20050810,192400,6.376,6.376,6.376,6.376
USDZAR,20050810,192500,6.376,6.376,6.376,6.376
USDZAR,20050810,192600,6.376,6.376,6.376,6.376
USDZAR,20050810,192700,6.376,6.376,6.376,6.376
USDZAR,20050810,192800,6.376,6.376,6.376,6.376
USDZAR,20050810,192900,6.368,6.368,6.368,6.368
USDZAR,20050810,193000,6.368,6.368,6.368,6.368
USDZAR,20050810,193100,6.368,6.368,6.368,6.368
USDZAR,20050810,193200,6.368,6.368,6.368,6.368
USDZAR,20050810,193300,6.368,6.368,6.368,6.368
USDZAR,20050810,193400,6.368,6.368,6.368,6.368
USDZAR,20050810,193500,6.368,6.368,6.368,6.368
USDZAR,20050810,193600,6.368,6.368,6.368,6.368
USDZAR,20050810,193700,6.368,6.368,6.368,6.368
USDZAR,20050810,193800,6.368,6.368,6.368,6.368
USDZAR,20050810,193900,6.368,6.368,6.368,6.368
USDZAR,20050810,194000,6.368,6.368,6.368,6.368
USDZAR,20050810,194100,6.368,6.368,6.368,6.368
USDZAR,20050810,194200,6.368,6.368,6.368,6.368
USDZAR,20050810,194300,6.368,6.368,6.368,6.368
USDZAR,20050810,194400,6.368,6.368,6.368,6.368
USDZAR,20050810,194500,6.368,6.368,6.368,6.368
USDZAR,20050810,194600,6.368,6.368,6.368,6.368
USDZAR,20050810,194700,6.367,6.367,6.367,6.367
USDZAR,20050810,194800,6.367,6.367,6.366,6.366
USDZAR,20050810,194900,6.366,6.366,6.366,6.366
USDZAR,20050810,195000,6.366,6.366,6.366,6.366
USDZAR,20050810,195100,6.366,6.366,6.366,6.366
USDZAR,20050810,195200,6.366,6.366,6.366,6.366
USDZAR,20050810,195300,6.366,6.366,6.366,6.366
USDZAR,20050810,195400,6.367,6.367,6.366,6.366
USDZAR,20050810,195500,6.365,6.365,6.359,6.360
USDZAR,20050810,195600,6.360,6.360,6.360,6.360
USDZAR,20050810,195700,6.361,6.361,6.361,6.361
USDZAR,20050810,195800,6.361,6.361,6.358,6.358
USDZAR,20050810,195900,6.358,6.358,6.358,6.358
USDZAR,20050810,200000,6.358,6.358,6.358,6.358
USDZAR,20050810,200100,6.358,6.358,6.358,6.358
USDZAR,20050810,200200,6.358,6.358,6.358,6.358
USDZAR,20050810,200300,6.358,6.358,6.358,6.358
USDZAR,20050810,200400,6.358,6.358,6.358,6.358
USDZAR,20050810,200500,6.358,6.358,6.358,6.358
USDZAR,20050810,200600,6.355,6.355,6.354,6.355
USDZAR,20050810,200700,6.355,6.355,6.355,6.355
USDZAR,20050810,200800,6.355,6.355,6.355,6.355
USDZAR,20050810,200900,6.352,6.353,6.352,6.353
USDZAR,20050810,201000,6.353,6.353,6.353,6.353
USDZAR,20050810,201100,6.353,6.353,6.353,6.353
USDZAR,20050810,201200,6.353,6.353,6.353,6.353
USDZAR,20050810,201300,6.353,6.353,6.353,6.353
USDZAR,20050810,201400,6.353,6.353,6.353,6.353
USDZAR,20050810,201500,6.353,6.353,6.353,6.353
USDZAR,20050810,201600,6.353,6.353,6.353,6.353
USDZAR,20050810,201700,6.353,6.353,6.353,6.353
USDZAR,20050810,201800,6.353,6.353,6.353,6.353
USDZAR,20050810,201900,6.353,6.353,6.353,6.353
USDZAR,20050810,202000,6.354,6.355,6.354,6.355
USDZAR,20050810,202100,6.355,6.355,6.355,6.355
USDZAR,20050810,202200,6.355,6.355,6.355,6.355
USDZAR,20050810,202300,6.355,6.355,6.355,6.355
USDZAR,20050810,202400,6.355,6.355,6.355,6.355
USDZAR,20050810,202500,6.355,6.356,6.355,6.356
USDZAR,20050810,202600,6.356,6.356,6.356,6.356
USDZAR,20050810,202700,6.356,6.356,6.356,6.356
USDZAR,20050810,202800,6.356,6.356,6.356,6.356
USDZAR,20050810,202900,6.356,6.356,6.356,6.356
USDZAR,20050810,203000,6.356,6.356,6.356,6.356
USDZAR,20050810,203100,6.356,6.356,6.356,6.356
USDZAR,20050810,203200,6.356,6.356,6.356,6.356
USDZAR,20050810,203300,6.356,6.356,6.356,6.356
USDZAR,20050810,203400,6.356,6.356,6.356,6.356
USDZAR,20050810,203500,6.356,6.356,6.356,6.356
USDZAR,20050810,203600,6.357,6.357,6.355,6.355
USDZAR,20050810,203700,6.355,6.355,6.355,6.355
USDZAR,20050810,203800,6.355,6.355,6.355,6.355
USDZAR,20050810,203900,6.355,6.355,6.355,6.355
USDZAR,20050810,204000,6.355,6.355,6.355,6.355
USDZAR,20050810,204100,6.355,6.355,6.355,6.355
USDZAR,20050810,204200,6.355,6.355,6.353,6.353
USDZAR,20050810,204300,6.352,6.352,6.352,6.352
USDZAR,20050810,204400,6.352,6.352,6.352,6.352
USDZAR,20050810,204500,6.352,6.352,6.352,6.352
USDZAR,20050810,204600,6.352,6.352,6.352,6.352
USDZAR,20050810,204700,6.352,6.352,6.352,6.352
USDZAR,20050810,204800,6.352,6.352,6.352,6.352
USDZAR,20050810,204900,6.352,6.352,6.352,6.352
USDZAR,20050810,205000,6.352,6.352,6.352,6.352
USDZAR,20050810,205100,6.352,6.353,6.352,6.353
USDZAR,20050810,205200,6.353,6.353,6.353,6.353
USDZAR,20050810,205300,6.355,6.359,6.355,6.356
USDZAR,20050810,205400,6.356,6.356,6.356,6.356
USDZAR,20050810,205500,6.356,6.356,6.356,6.356
USDZAR,20050810,205600,6.356,6.356,6.356,6.356
USDZAR,20050810,205700,6.356,6.356,6.356,6.356
USDZAR,20050810,205800,6.356,6.357,6.356,6.356
USDZAR,20050810,205900,6.356,6.356,6.356,6.356
USDZAR,20050810,210000,6.356,6.356,6.356,6.356
USDZAR,20050810,210100,6.352,6.352,6.352,6.352
USDZAR,20050810,210200,6.352,6.352,6.352,6.352
USDZAR,20050810,210300,6.352,6.352,6.352,6.352
USDZAR,20050810,210400,6.352,6.352,6.352,6.352
USDZAR,20050810,210500,6.352,6.352,6.352,6.352
USDZAR,20050810,210600,6.352,6.353,6.352,6.353
USDZAR,20050810,210700,6.353,6.353,6.349,6.349
USDZAR,20050810,210800,6.350,6.350,6.350,6.350
USDZAR,20050810,210900,6.350,6.350,6.349,6.349
USDZAR,20050810,211000,6.348,6.348,6.348,6.348
USDZAR,20050810,211100,6.348,6.348,6.348,6.348
USDZAR,20050810,211200,6.348,6.348,6.348,6.348
USDZAR,20050810,211300,6.348,6.348,6.348,6.348
USDZAR,20050810,211400,6.346,6.346,6.346,6.346
USDZAR,20050810,211500,6.346,6.346,6.346,6.346
USDZAR,20050810,211600,6.346,6.346,6.346,6.346
USDZAR,20050810,211700,6.346,6.346,6.346,6.346
USDZAR,20050810,211800,6.346,6.346,6.346,6.346
USDZAR,20050810,211900,6.346,6.346,6.346,6.346
USDZAR,20050810,212000,6.346,6.346,6.346,6.346
USDZAR,20050810,212100,6.346,6.346,6.346,6.346
USDZAR,20050810,212200,6.346,6.347,6.346,6.347
USDZAR,20050810,212300,6.347,6.347,6.347,6.347
USDZAR,20050810,212400,6.347,6.347,6.347,6.347
USDZAR,20050810,212500,6.348,6.348,6.347,6.347
USDZAR,20050810,212600,6.347,6.347,6.347,6.347
USDZAR,20050810,212700,6.347,6.347,6.347,6.347
USDZAR,20050810,212800,6.347,6.347,6.347,6.347
USDZAR,20050810,212900,6.347,6.347,6.347,6.347
USDZAR,20050810,213000,6.347,6.347,6.347,6.347
USDZAR,20050810,213200,6.347,6.347,6.347,6.347
USDZAR,20050810,213300,6.347,6.347,6.347,6.347
USDZAR,20050810,213400,6.347,6.347,6.347,6.347
USDZAR,20050810,213500,6.347,6.347,6.347,6.347
USDZAR,20050810,213600,6.347,6.347,6.347,6.347
USDZAR,20050810,213700,6.347,6.347,6.346,6.346
USDZAR,20050810,213800,6.346,6.346,6.346,6.346
USDZAR,20050810,213900,6.346,6.348,6.346,6.347
USDZAR,20050810,214000,6.347,6.347,6.347,6.347
USDZAR,20050810,214100,6.347,6.347,6.347,6.347
USDZAR,20050810,214300,6.347,6.347,6.347,6.347
USDZAR,20050810,214400,6.347,6.347,6.347,6.347
USDZAR,20050810,214500,6.347,6.347,6.347,6.347
USDZAR,20050810,214600,6.347,6.347,6.347,6.347
USDZAR,20050810,214700,6.347,6.347,6.347,6.347
USDZAR,20050810,214800,6.347,6.347,6.347,6.347
USDZAR,20050810,214900,6.347,6.347,6.347,6.347
USDZAR,20050810,215000,6.347,6.347,6.347,6.347
USDZAR,20050810,215100,6.347,6.347,6.347,6.347
USDZAR,20050810,215200,6.347,6.351,6.347,6.351
USDZAR,20050810,215300,6.351,6.351,6.351,6.351
USDZAR,20050810,215400,6.351,6.351,6.351,6.351
USDZAR,20050810,215500,6.351,6.351,6.350,6.350
USDZAR,20050810,215600,6.350,6.350,6.350,6.350
USDZAR,20050810,215700,6.350,6.350,6.350,6.350
USDZAR,20050810,215800,6.350,6.350,6.350,6.350
USDZAR,20050810,215900,6.350,6.350,6.350,6.350
USDZAR,20050810,220000,6.350,6.350,6.350,6.350
USDZAR,20050810,220100,6.350,6.350,6.350,6.350
USDZAR,20050810,220200,6.350,6.350,6.350,6.350
USDZAR,20050810,220300,6.350,6.350,6.350,6.350
USDZAR,20050810,220400,6.350,6.350,6.350,6.350
USDZAR,20050810,220500,6.350,6.350,6.350,6.350
USDZAR,20050810,220600,6.350,6.350,6.350,6.350
USDZAR,20050810,220700,6.350,6.350,6.350,6.350
USDZAR,20050810,220800,6.356,6.356,6.356,6.356
USDZAR,20050810,220900,6.356,6.356,6.356,6.356
USDZAR,20050810,221000,6.356,6.356,6.356,6.356
USDZAR,20050810,221100,6.356,6.356,6.352,6.352
USDZAR,20050810,221200,6.357,6.357,6.350,6.350
USDZAR,20050810,221300,6.350,6.350,6.350,6.350
USDZAR,20050810,221400,6.350,6.350,6.350,6.350
USDZAR,20050810,221500,6.349,6.349,6.349,6.349
USDZAR,20050810,221600,6.349,6.349,6.348,6.348
USDZAR,20050810,221700,6.349,6.352,6.349,6.350
USDZAR,20050810,221800,6.350,6.350,6.350,6.350
USDZAR,20050810,221900,6.350,6.350,6.350,6.350
USDZAR,20050810,222000,6.350,6.350,6.350,6.350
USDZAR,20050810,222100,6.350,6.350,6.350,6.350
USDZAR,20050810,222200,6.354,6.354,6.351,6.351
USDZAR,20050810,222300,6.352,6.352,6.352,6.352
USDZAR,20050810,222400,6.352,6.352,6.352,6.352
USDZAR,20050810,222500,6.351,6.351,6.351,6.351
USDZAR,20050810,222600,6.351,6.351,6.351,6.351
USDZAR,20050810,222700,6.351,6.351,6.351,6.351
USDZAR,20050810,222800,6.351,6.351,6.348,6.349
USDZAR,20050810,222900,6.350,6.351,6.350,6.351
USDZAR,20050810,223000,6.351,6.351,6.351,6.351
USDZAR,20050810,223100,6.351,6.351,6.351,6.351
USDZAR,20050810,223200,6.351,6.351,6.351,6.351
USDZAR,20050810,223300,6.351,6.351,6.351,6.351
USDZAR,20050810,223400,6.351,6.351,6.351,6.351
USDZAR,20050810,223500,6.351,6.351,6.351,6.351
USDZAR,20050810,223600,6.351,6.351,6.351,6.351
USDZAR,20050810,223700,6.351,6.351,6.351,6.351
USDZAR,20050810,223800,6.351,6.351,6.351,6.351
USDZAR,20050810,223900,6.351,6.351,6.351,6.351
USDZAR,20050810,224000,6.351,6.351,6.351,6.351
USDZAR,20050810,224100,6.352,6.352,6.352,6.352
USDZAR,20050810,224200,6.352,6.353,6.352,6.353
USDZAR,20050810,224300,6.354,6.354,6.353,6.353
USDZAR,20050810,224400,6.354,6.354,6.354,6.354
USDZAR,20050810,224500,6.354,6.354,6.354,6.354
USDZAR,20050810,224600,6.354,6.354,6.354,6.354
USDZAR,20050810,224700,6.352,6.352,6.352,6.352
USDZAR,20050810,224800,6.352,6.352,6.352,6.352
USDZAR,20050810,224900,6.352,6.352,6.352,6.352
USDZAR,20050810,225000,6.352,6.352,6.352,6.352
USDZAR,20050810,225100,6.352,6.352,6.352,6.352
USDZAR,20050810,225200,6.352,6.352,6.352,6.352
USDZAR,20050810,225300,6.352,6.352,6.352,6.352
USDZAR,20050810,225400,6.352,6.352,6.351,6.351
USDZAR,20050810,225500,6.351,6.351,6.351,6.351
USDZAR,20050810,225600,6.351,6.351,6.351,6.351
USDZAR,20050810,225700,6.351,6.351,6.351,6.351
USDZAR,20050810,225800,6.351,6.351,6.351,6.351
USDZAR,20050810,225900,6.353,6.354,6.353,6.354
USDZAR,20050810,230000,6.354,6.354,6.354,6.354
USDZAR,20050810,230100,6.355,6.355,6.355,6.355
USDZAR,20050810,230200,6.355,6.355,6.355,6.355
USDZAR,20050810,230300,6.355,6.355,6.355,6.355
USDZAR,20050810,230400,6.355,6.355,6.355,6.355
USDZAR,20050810,230500,6.355,6.355,6.355,6.355
USDZAR,20050810,230600,6.355,6.355,6.355,6.355
USDZAR,20050810,230700,6.355,6.355,6.355,6.355
USDZAR,20050810,230800,6.357,6.357,6.357,6.357
USDZAR,20050810,230900,6.357,6.362,6.357,6.362
USDZAR,20050810,231000,6.360,6.366,6.360,6.366
USDZAR,20050810,231100,6.365,6.365,6.363,6.363
USDZAR,20050810,231200,6.363,6.363,6.363,6.363
USDZAR,20050810,231300,6.363,6.363,6.363,6.363
USDZAR,20050810,231400,6.364,6.364,6.364,6.364
USDZAR,20050810,231500,6.364,6.364,6.364,6.364
USDZAR,20050810,231600,6.364,6.364,6.364,6.364
USDZAR,20050810,231700,6.364,6.364,6.364,6.364
USDZAR,20050810,231800,6.364,6.364,6.364,6.364
USDZAR,20050810,231900,6.355,6.356,6.355,6.356
USDZAR,20050810,232000,6.355,6.355,6.355,6.355
USDZAR,20050810,232100,6.355,6.355,6.355,6.355
USDZAR,20050810,232200,6.355,6.355,6.355,6.355
USDZAR,20050810,232300,6.355,6.355,6.355,6.355
USDZAR,20050810,232400,6.355,6.355,6.355,6.355
USDZAR,20050810,232500,6.355,6.355,6.355,6.355
USDZAR,20050810,232600,6.355,6.355,6.355,6.355
USDZAR,20050810,232700,6.355,6.355,6.355,6.355
USDZAR,20050810,232800,6.355,6.355,6.355,6.355
USDZAR,20050810,232900,6.355,6.355,6.355,6.355
USDZAR,20050810,233000,6.355,6.355,6.355,6.355
USDZAR,20050810,233100,6.355,6.355,6.355,6.355
USDZAR,20050810,233200,6.355,6.355,6.355,6.355
USDZAR,20050810,233300,6.355,6.355,6.355,6.355
USDZAR,20050810,233400,6.355,6.355,6.355,6.355
USDZAR,20050810,233500,6.355,6.355,6.355,6.355
USDZAR,20050810,233600,6.355,6.355,6.355,6.355
USDZAR,20050810,233700,6.355,6.355,6.355,6.355
USDZAR,20050810,233800,6.355,6.355,6.355,6.355
USDZAR,20050810,233900,6.355,6.355,6.355,6.355
USDZAR,20050810,234000,6.355,6.355,6.355,6.355
USDZAR,20050810,234100,6.355,6.355,6.355,6.355
USDZAR,20050810,234200,6.355,6.355,6.355,6.355
USDZAR,20050810,234300,6.355,6.355,6.355,6.355
USDZAR,20050810,234400,6.355,6.355,6.355,6.355
USDZAR,20050810,234500,6.355,6.355,6.355,6.355
USDZAR,20050810,234600,6.355,6.355,6.355,6.355
USDZAR,20050810,234700,6.355,6.355,6.355,6.355
USDZAR,20050810,234800,6.355,6.355,6.355,6.355
USDZAR,20050810,234900,6.355,6.355,6.355,6.355
USDZAR,20050810,235000,6.355,6.355,6.355,6.355
USDZAR,20050810,235100,6.355,6.355,6.355,6.355
USDZAR,20050810,235200,6.355,6.355,6.355,6.355
USDZAR,20050810,235300,6.355,6.355,6.355,6.355
USDZAR,20050810,235400,6.355,6.355,6.355,6.355
USDZAR,20050810,235500,6.355,6.355,6.355,6.355
USDZAR,20050810,235600,6.355,6.355,6.355,6.355
USDZAR,20050810,235700,6.355,6.355,6.355,6.355
USDZAR,20050810,235800,6.355,6.355,6.355,6.355
USDZAR,20050810,235900,6.355,6.355,6.355,6.355
USDZAR,20050811,000000,6.355,6.355,6.355,6.355
EURAUD,20050810,000100,1.6241,1.6241,1.6241,1.6241
EURAUD,20050810,000200,1.6241,1.6241,1.6241,1.6241
EURAUD,20050810,000300,1.6241,1.6244,1.6241,1.6244
EURAUD,20050810,000400,1.6244,1.6244,1.6243,1.6243
EURAUD,20050810,000500,1.6243,1.6243,1.6242,1.6242
EURAUD,20050810,000600,1.6242,1.6242,1.6241,1.6241
EURAUD,20050810,000700,1.6242,1.6242,1.6241,1.6241
EURAUD,20050810,000800,1.6241,1.6242,1.6240,1.6242
EURAUD,20050810,000900,1.6242,1.6243,1.6242,1.6243
EURAUD,20050810,001000,1.6243,1.6243,1.6242,1.6242
EURAUD,20050810,001100,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,001200,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,001300,1.6242,1.6243,1.6242,1.6243
EURAUD,20050810,001400,1.6243,1.6244,1.6242,1.6242
EURAUD,20050810,001500,1.6241,1.6242,1.6240,1.6242
EURAUD,20050810,001600,1.6242,1.6243,1.6242,1.6242
EURAUD,20050810,001700,1.6241,1.6242,1.6241,1.6242
EURAUD,20050810,001800,1.6242,1.6243,1.6242,1.6243
EURAUD,20050810,001900,1.6243,1.6243,1.6242,1.6242
EURAUD,20050810,002000,1.6242,1.6242,1.6241,1.6241
EURAUD,20050810,002100,1.6241,1.6242,1.6241,1.6242
EURAUD,20050810,002200,1.6242,1.6242,1.6240,1.6242
EURAUD,20050810,002300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,002400,1.6243,1.6243,1.6242,1.6243
EURAUD,20050810,002500,1.6243,1.6244,1.6243,1.6243
EURAUD,20050810,002600,1.6243,1.6244,1.6243,1.6244
EURAUD,20050810,002700,1.6245,1.6246,1.6245,1.6246
EURAUD,20050810,002800,1.6246,1.6246,1.6245,1.6245
EURAUD,20050810,002900,1.6245,1.6245,1.6243,1.6243
EURAUD,20050810,003000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,003100,1.6243,1.6243,1.6242,1.6242
EURAUD,20050810,003200,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,003300,1.6242,1.6242,1.6240,1.6240
EURAUD,20050810,003400,1.6239,1.6239,1.6239,1.6239
EURAUD,20050810,003500,1.6239,1.6241,1.6238,1.6241
EURAUD,20050810,003600,1.6242,1.6245,1.6242,1.6245
EURAUD,20050810,003700,1.6249,1.6249,1.6248,1.6248
EURAUD,20050810,003800,1.6247,1.6247,1.6245,1.6245
EURAUD,20050810,003900,1.6245,1.6247,1.6245,1.6247
EURAUD,20050810,004000,1.6246,1.6246,1.6245,1.6245
EURAUD,20050810,004100,1.6244,1.6244,1.6242,1.6242
EURAUD,20050810,004200,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,004300,1.6242,1.6243,1.6242,1.6243
EURAUD,20050810,004400,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,004500,1.6243,1.6243,1.6241,1.6241
EURAUD,20050810,004600,1.6241,1.6241,1.6240,1.6241
EURAUD,20050810,004700,1.6241,1.6243,1.6241,1.6243
EURAUD,20050810,004800,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,004900,1.6243,1.6244,1.6243,1.6244
EURAUD,20050810,005000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,005100,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,005200,1.6244,1.6246,1.6244,1.6246
EURAUD,20050810,005300,1.6246,1.6246,1.6244,1.6244
EURAUD,20050810,005400,1.6244,1.6244,1.6239,1.6239
EURAUD,20050810,005500,1.6239,1.6244,1.6239,1.6244
EURAUD,20050810,005600,1.6244,1.6244,1.6241,1.6241
EURAUD,20050810,005700,1.6242,1.6243,1.6242,1.6243
EURAUD,20050810,005800,1.6242,1.6242,1.6241,1.6241
EURAUD,20050810,005900,1.6241,1.6244,1.6241,1.6244
EURAUD,20050810,010000,1.6244,1.6245,1.6244,1.6245
EURAUD,20050810,010100,1.6245,1.6245,1.6244,1.6245
EURAUD,20050810,010200,1.6246,1.6247,1.6246,1.6247
EURAUD,20050810,010300,1.6248,1.6248,1.6248,1.6248
EURAUD,20050810,010400,1.6248,1.6248,1.6246,1.6246
EURAUD,20050810,010500,1.6244,1.6244,1.6241,1.6242
EURAUD,20050810,010600,1.6243,1.6247,1.6243,1.6247
EURAUD,20050810,010700,1.6247,1.6249,1.6247,1.6249
EURAUD,20050810,010800,1.6249,1.6249,1.6249,1.6249
EURAUD,20050810,010900,1.6249,1.6249,1.6247,1.6247
EURAUD,20050810,011000,1.6247,1.6247,1.6246,1.6246
EURAUD,20050810,011100,1.6245,1.6245,1.6243,1.6243
EURAUD,20050810,011200,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,011300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,011400,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,011500,1.6243,1.6243,1.6243,1.6243
EURAUD,20050810,011600,1.6243,1.6245,1.6243,1.6245
EURAUD,20050810,011700,1.6245,1.6245,1.6244,1.6244
EURAUD,20050810,011800,1.6244,1.6245,1.6244,1.6245
EURAUD,20050810,011900,1.6245,1.6246,1.6245,1.6246
EURAUD,20050810,012000,1.6246,1.6247,1.6246,1.6247
EURAUD,20050810,012100,1.6247,1.6247,1.6247,1.6247
EURAUD,20050810,012200,1.6247,1.6247,1.6246,1.6246
EURAUD,20050810,012300,1.6246,1.6247,1.6246,1.6247
EURAUD,20050810,012400,1.6247,1.6247,1.6246,1.6246
EURAUD,20050810,012500,1.6247,1.6247,1.6244,1.6245
EURAUD,20050810,012600,1.6246,1.6246,1.6245,1.6245
EURAUD,20050810,012700,1.6245,1.6245,1.6245,1.6245
EURAUD,20050810,012800,1.6243,1.6243,1.6241,1.6242
EURAUD,20050810,012900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050810,013000,1.6244,1.6246,1.6244,1.6246
EURAUD,20050810,013100,1.6247,1.6249,1.6247,1.6247
EURAUD,20050810,013200,1.6246,1.6246,1.6242,1.6246
EURAUD,20050810,013300,1.6247,1.6247,1.6243,1.6243
EURAUD,20050810,013400,1.6243,1.6243,1.6236,1.6236
EURAUD,20050810,013500,1.6237,1.6238,1.6237,1.6238
EURAUD,20050810,013600,1.6239,1.6241,1.6239,1.6241
EURAUD,20050810,013700,1.6242,1.6242,1.6242,1.6242
EURAUD,20050810,013800,1.6242,1.6243,1.6241,1.6243
EURAUD,20050810,013900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050810,014000,1.6244,1.6244,1.6244,1.6244
EURAUD,20050810,014100,1.6244,1.6244,1.6242,1.6242
EURAUD,20050810,014200,1.6241,1.6241,1.6241,1.6241
EURAUD,20050810,014300,1.6241,1.6242,1.6241,1.6242
EURAUD,20050810,014400,1.6244,1.6246,1.6244,1.6246
EURAUD,20050810,014500,1.6246,1.6246,1.6246,1.6246
EURAUD,20050810,014600,1.6246,1.6246,1.6246,1.6246
EURAUD,20050810,014700,1.6246,1.6246,1.6246,1.6246
EURAUD,20050810,014800,1.6245,1.6245,1.6245,1.6245
EURAUD,20050810,014900,1.6245,1.6246,1.6244,1.6244
EURAUD,20050810,015000,1.6243,1.6243,1.6242,1.6242
EURAUD,20050810,015100,1.6241,1.6241,1.6241,1.6241
EURAUD,20050810,015200,1.6240,1.6242,1.6240,1.6242
EURAUD,20050810,015300,1.6243,1.6243,1.6241,1.6241
EURAUD,20050810,015400,1.6240,1.6240,1.6240,1.6240
EURAUD,20050810,015500,1.6240,1.6240,1.6240,1.6240
EURAUD,20050810,015600,1.6240,1.6240,1.6240,1.6240
EURAUD,20050810,015700,1.6240,1.6240,1.6238,1.6238
EURAUD,20050810,015800,1.6238,1.6238,1.6238,1.6238
EURAUD,20050810,015900,1.6238,1.6238,1.6237,1.6237
EURAUD,20050810,020000,1.6237,1.6237,1.6237,1.6237
EURAUD,20050810,020100,1.6236,1.6236,1.6235,1.6236
EURAUD,20050810,020200,1.6237,1.6239,1.6237,1.6239
EURAUD,20050810,020300,1.6238,1.6238,1.6234,1.6235
EURAUD,20050810,020400,1.6236,1.6236,1.6236,1.6236
EURAUD,20050810,020500,1.6236,1.6236,1.6235,1.6235
EURAUD,20050810,020600,1.6236,1.6236,1.6236,1.6236
EURAUD,20050810,020700,1.6236,1.6236,1.6234,1.6234
EURAUD,20050810,020800,1.6234,1.6234,1.6233,1.6234
EURAUD,20050810,020900,1.6234,1.6234,1.6233,1.6233
EURAUD,20050810,021000,1.6235,1.6239,1.6235,1.6239
EURAUD,20050810,021100,1.6240,1.6244,1.6240,1.6243
EURAUD,20050810,021200,1.6243,1.6244,1.6243,1.6244
EURAUD,20050810,021300,1.6243,1.6243,1.6241,1.6241
EURAUD,20050810,021400,1.6241,1.6241,1.6239,1.6239
EURAUD,20050810,021500,1.6239,1.6242,1.6239,1.6242
EURAUD,20050810,021600,1.6242,1.6242,1.6240,1.6240
EURAUD,20050810,021700,1.6240,1.6240,1.6238,1.6238
EURAUD,20050810,021800,1.6237,1.6237,1.6236,1.6237
EURAUD,20050810,021900,1.6237,1.6241,1.6237,1.6241
EURAUD,20050810,022000,1.6240,1.6240,1.6240,1.6240
EURAUD,20050810,022100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050810,022200,1.6240,1.6240,1.6239,1.6239
EURAUD,20050810,022300,1.6239,1.6239,1.6239,1.6239
EURAUD,20050810,022400,1.6239,1.6239,1.6236,1.6236
EURAUD,20050810,022500,1.6236,1.6236,1.6235,1.6235
EURAUD,20050810,022600,1.6235,1.6235,1.6233,1.6233
EURAUD,20050810,022700,1.6232,1.6233,1.6232,1.6233
EURAUD,20050810,022800,1.6232,1.6232,1.6231,1.6231
EURAUD,20050810,022900,1.6230,1.6230,1.6230,1.6230
EURAUD,20050810,023000,1.6231,1.6233,1.6231,1.6232
EURAUD,20050810,023100,1.6232,1.6233,1.6232,1.6233
EURAUD,20050810,023200,1.6232,1.6232,1.6230,1.6230
EURAUD,20050810,023300,1.6230,1.6231,1.6230,1.6231
EURAUD,20050810,023400,1.6231,1.6231,1.6231,1.6231
EURAUD,20050810,023500,1.6231,1.6231,1.6228,1.6228
EURAUD,20050810,023600,1.6229,1.6230,1.6229,1.6230
EURAUD,20050810,023700,1.6230,1.6230,1.6229,1.6230
EURAUD,20050810,023800,1.6230,1.6230,1.6228,1.6228
EURAUD,20050810,023900,1.6228,1.6229,1.6228,1.6229
EURAUD,20050810,024000,1.6229,1.6229,1.6229,1.6229
EURAUD,20050810,024100,1.6229,1.6230,1.6228,1.6228
EURAUD,20050810,024200,1.6229,1.6230,1.6229,1.6230
EURAUD,20050810,024300,1.6230,1.6230,1.6230,1.6230
EURAUD,20050810,024400,1.6230,1.6230,1.6230,1.6230
EURAUD,20050810,024500,1.6230,1.6231,1.6230,1.6231
EURAUD,20050810,024600,1.6230,1.6231,1.6230,1.6230
EURAUD,20050810,024700,1.6229,1.6229,1.6227,1.6228
EURAUD,20050810,024800,1.6228,1.6228,1.6226,1.6226
EURAUD,20050810,024900,1.6226,1.6226,1.6226,1.6226
EURAUD,20050810,025000,1.6226,1.6227,1.6226,1.6226
EURAUD,20050810,025100,1.6226,1.6226,1.6225,1.6225
EURAUD,20050810,025200,1.6225,1.6225,1.6223,1.6223
EURAUD,20050810,025300,1.6223,1.6225,1.6223,1.6225
EURAUD,20050810,025400,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,025500,1.6224,1.6225,1.6224,1.6225
EURAUD,20050810,025600,1.6225,1.6225,1.6222,1.6222
EURAUD,20050810,025700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050810,025800,1.6221,1.6221,1.6220,1.6221
EURAUD,20050810,025900,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,030000,1.6222,1.6222,1.6220,1.6220
EURAUD,20050810,030100,1.6220,1.6220,1.6218,1.6218
EURAUD,20050810,030200,1.6216,1.6218,1.6216,1.6218
EURAUD,20050810,030300,1.6217,1.6217,1.6213,1.6213
EURAUD,20050810,030400,1.6213,1.6214,1.6213,1.6214
EURAUD,20050810,030500,1.6213,1.6214,1.6213,1.6213
EURAUD,20050810,030600,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,030700,1.6212,1.6212,1.6212,1.6212
EURAUD,20050810,030800,1.6212,1.6216,1.6212,1.6216
EURAUD,20050810,030900,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,031000,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,031100,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,031200,1.6215,1.6216,1.6215,1.6215
EURAUD,20050810,031300,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,031400,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,031500,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,031600,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,031700,1.6215,1.6215,1.6213,1.6213
EURAUD,20050810,031800,1.6212,1.6212,1.6208,1.6208
EURAUD,20050810,031900,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,032000,1.6207,1.6207,1.6207,1.6207
EURAUD,20050810,032100,1.6207,1.6209,1.6207,1.6209
EURAUD,20050810,032200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,032300,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,032400,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,032500,1.6209,1.6209,1.6208,1.6208
EURAUD,20050810,032600,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,032700,1.6209,1.6210,1.6208,1.6208
EURAUD,20050810,032800,1.6207,1.6209,1.6207,1.6209
EURAUD,20050810,032900,1.6210,1.6210,1.6208,1.6208
EURAUD,20050810,033000,1.6209,1.6209,1.6208,1.6208
EURAUD,20050810,033100,1.6207,1.6207,1.6205,1.6206
EURAUD,20050810,033200,1.6207,1.6208,1.6207,1.6207
EURAUD,20050810,033300,1.6207,1.6212,1.6207,1.6212
EURAUD,20050810,033400,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,033500,1.6212,1.6214,1.6212,1.6214
EURAUD,20050810,033600,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,033700,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,033800,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,033900,1.6212,1.6212,1.6210,1.6211
EURAUD,20050810,034000,1.6211,1.6212,1.6211,1.6212
EURAUD,20050810,034100,1.6212,1.6215,1.6212,1.6213
EURAUD,20050810,034200,1.6212,1.6212,1.6209,1.6209
EURAUD,20050810,034300,1.6210,1.6211,1.6210,1.6211
EURAUD,20050810,034400,1.6211,1.6211,1.6210,1.6210
EURAUD,20050810,034500,1.6210,1.6210,1.6210,1.6210
EURAUD,20050810,034600,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,034700,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,034800,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,034900,1.6209,1.6211,1.6209,1.6211
EURAUD,20050810,035000,1.6212,1.6214,1.6212,1.6213
EURAUD,20050810,035100,1.6211,1.6211,1.6210,1.6211
EURAUD,20050810,035200,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,035300,1.6210,1.6211,1.6209,1.6211
EURAUD,20050810,035400,1.6211,1.6211,1.6209,1.6209
EURAUD,20050810,035500,1.6210,1.6211,1.6210,1.6210
EURAUD,20050810,035600,1.6211,1.6211,1.6210,1.6210
EURAUD,20050810,035700,1.6210,1.6210,1.6210,1.6210
EURAUD,20050810,035800,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,035900,1.6209,1.6209,1.6206,1.6206
EURAUD,20050810,040000,1.6206,1.6207,1.6206,1.6207
EURAUD,20050810,040100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,040200,1.6206,1.6206,1.6205,1.6206
EURAUD,20050810,040300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,040400,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,040500,1.6209,1.6210,1.6209,1.6209
EURAUD,20050810,040600,1.6209,1.6209,1.6208,1.6208
EURAUD,20050810,040700,1.6208,1.6208,1.6206,1.6206
EURAUD,20050810,040800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050810,040900,1.6205,1.6206,1.6205,1.6206
EURAUD,20050810,041000,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,041100,1.6206,1.6207,1.6206,1.6207
EURAUD,20050810,041200,1.6208,1.6213,1.6208,1.6212
EURAUD,20050810,041300,1.6213,1.6216,1.6213,1.6216
EURAUD,20050810,041400,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,041500,1.6216,1.6217,1.6216,1.6216
EURAUD,20050810,041600,1.6214,1.6214,1.6214,1.6214
EURAUD,20050810,041700,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,041800,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,041900,1.6215,1.6218,1.6215,1.6216
EURAUD,20050810,042000,1.6216,1.6218,1.6216,1.6218
EURAUD,20050810,042100,1.6218,1.6218,1.6217,1.6217
EURAUD,20050810,042200,1.6217,1.6218,1.6216,1.6216
EURAUD,20050810,042300,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,042400,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,042500,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,042600,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,042700,1.6214,1.6214,1.6214,1.6214
EURAUD,20050810,042800,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,042900,1.6213,1.6213,1.6212,1.6213
EURAUD,20050810,043000,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,043100,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,043200,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,043300,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,043400,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,043500,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,043600,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,043700,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,043800,1.6218,1.6218,1.6216,1.6216
EURAUD,20050810,043900,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,044000,1.6217,1.6217,1.6216,1.6217
EURAUD,20050810,044100,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,044200,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,044300,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,044400,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,044500,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,044600,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,044700,1.6214,1.6214,1.6212,1.6212
EURAUD,20050810,044800,1.6212,1.6214,1.6212,1.6214
EURAUD,20050810,044900,1.6215,1.6216,1.6215,1.6215
EURAUD,20050810,045000,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,045100,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,045200,1.6213,1.6214,1.6213,1.6214
EURAUD,20050810,045300,1.6214,1.6214,1.6214,1.6214
EURAUD,20050810,045400,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,045500,1.6213,1.6213,1.6212,1.6213
EURAUD,20050810,045600,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,045700,1.6213,1.6214,1.6212,1.6214
EURAUD,20050810,045800,1.6214,1.6214,1.6214,1.6214
EURAUD,20050810,045900,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,050000,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,050100,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,050200,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,050300,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,050400,1.6216,1.6216,1.6215,1.6216
EURAUD,20050810,050500,1.6215,1.6215,1.6215,1.6215
EURAUD,20050810,050600,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,050700,1.6215,1.6217,1.6215,1.6217
EURAUD,20050810,050800,1.6217,1.6218,1.6217,1.6218
EURAUD,20050810,050900,1.6219,1.6219,1.6216,1.6216
EURAUD,20050810,051000,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,051100,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,051200,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,051300,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,051400,1.6217,1.6218,1.6217,1.6217
EURAUD,20050810,051500,1.6218,1.6218,1.6217,1.6217
EURAUD,20050810,051600,1.6217,1.6219,1.6217,1.6219
EURAUD,20050810,051700,1.6219,1.6219,1.6219,1.6219
EURAUD,20050810,051800,1.6219,1.6219,1.6218,1.6218
EURAUD,20050810,051900,1.6216,1.6217,1.6215,1.6215
EURAUD,20050810,052000,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,052100,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,052200,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,052300,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,052400,1.6214,1.6216,1.6214,1.6216
EURAUD,20050810,052500,1.6215,1.6215,1.6212,1.6212
EURAUD,20050810,052600,1.6212,1.6212,1.6211,1.6212
EURAUD,20050810,052700,1.6212,1.6212,1.6209,1.6209
EURAUD,20050810,052800,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,052900,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,053000,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,053100,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,053200,1.6211,1.6211,1.6211,1.6211
EURAUD,20050810,053300,1.6212,1.6213,1.6212,1.6213
EURAUD,20050810,053400,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,053500,1.6213,1.6214,1.6213,1.6214
EURAUD,20050810,053600,1.6213,1.6213,1.6211,1.6211
EURAUD,20050810,053700,1.6211,1.6211,1.6211,1.6211
EURAUD,20050810,053800,1.6212,1.6212,1.6210,1.6211
EURAUD,20050810,053900,1.6211,1.6211,1.6211,1.6211
EURAUD,20050810,054000,1.6212,1.6213,1.6212,1.6213
EURAUD,20050810,054100,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,054200,1.6211,1.6213,1.6211,1.6213
EURAUD,20050810,054300,1.6212,1.6212,1.6212,1.6212
EURAUD,20050810,054400,1.6212,1.6213,1.6211,1.6211
EURAUD,20050810,054500,1.6211,1.6212,1.6211,1.6212
EURAUD,20050810,054600,1.6212,1.6212,1.6210,1.6210
EURAUD,20050810,054700,1.6210,1.6210,1.6208,1.6208
EURAUD,20050810,054800,1.6208,1.6208,1.6207,1.6207
EURAUD,20050810,054900,1.6208,1.6210,1.6208,1.6210
EURAUD,20050810,055000,1.6211,1.6211,1.6210,1.6210
EURAUD,20050810,055100,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,055200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,055300,1.6209,1.6211,1.6209,1.6209
EURAUD,20050810,055400,1.6209,1.6209,1.6208,1.6208
EURAUD,20050810,055500,1.6207,1.6207,1.6206,1.6207
EURAUD,20050810,055600,1.6207,1.6207,1.6206,1.6206
EURAUD,20050810,055700,1.6207,1.6208,1.6207,1.6208
EURAUD,20050810,055800,1.6208,1.6209,1.6207,1.6207
EURAUD,20050810,055900,1.6207,1.6207,1.6206,1.6206
EURAUD,20050810,060000,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,060100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,060200,1.6205,1.6205,1.6204,1.6205
EURAUD,20050810,060300,1.6205,1.6205,1.6203,1.6203
EURAUD,20050810,060400,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,060500,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,060600,1.6203,1.6203,1.6202,1.6202
EURAUD,20050810,060700,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,060800,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,060900,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,061000,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,061100,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,061200,1.6205,1.6205,1.6205,1.6205
EURAUD,20050810,061300,1.6204,1.6204,1.6203,1.6203
EURAUD,20050810,061400,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,061500,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,061600,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,061700,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,061800,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,061900,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,062000,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,062100,1.6203,1.6204,1.6203,1.6203
EURAUD,20050810,062200,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,062300,1.6203,1.6203,1.6202,1.6202
EURAUD,20050810,062400,1.6201,1.6201,1.6200,1.6201
EURAUD,20050810,062500,1.6200,1.6200,1.6200,1.6200
EURAUD,20050810,062600,1.6200,1.6201,1.6200,1.6201
EURAUD,20050810,062700,1.6201,1.6203,1.6201,1.6203
EURAUD,20050810,062800,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,062900,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,063000,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,063100,1.6205,1.6205,1.6205,1.6205
EURAUD,20050810,063200,1.6205,1.6205,1.6204,1.6204
EURAUD,20050810,063300,1.6204,1.6204,1.6203,1.6204
EURAUD,20050810,063400,1.6205,1.6205,1.6205,1.6205
EURAUD,20050810,063500,1.6204,1.6204,1.6203,1.6203
EURAUD,20050810,063600,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,063700,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,063800,1.6204,1.6204,1.6203,1.6204
EURAUD,20050810,063900,1.6204,1.6205,1.6203,1.6203
EURAUD,20050810,064000,1.6203,1.6203,1.6202,1.6202
EURAUD,20050810,064100,1.6202,1.6202,1.6200,1.6200
EURAUD,20050810,064200,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,064300,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,064400,1.6202,1.6202,1.6200,1.6200
EURAUD,20050810,064500,1.6200,1.6201,1.6200,1.6201
EURAUD,20050810,064600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050810,064700,1.6199,1.6199,1.6199,1.6199
EURAUD,20050810,064800,1.6199,1.6200,1.6199,1.6200
EURAUD,20050810,064900,1.6201,1.6202,1.6201,1.6202
EURAUD,20050810,065000,1.6204,1.6206,1.6204,1.6206
EURAUD,20050810,065100,1.6205,1.6205,1.6203,1.6203
EURAUD,20050810,065200,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,065300,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,065400,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,065500,1.6203,1.6205,1.6202,1.6205
EURAUD,20050810,065600,1.6204,1.6205,1.6202,1.6202
EURAUD,20050810,065700,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,065800,1.6203,1.6204,1.6202,1.6202
EURAUD,20050810,065900,1.6201,1.6202,1.6201,1.6202
EURAUD,20050810,070000,1.6202,1.6203,1.6202,1.6202
EURAUD,20050810,070100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050810,070200,1.6203,1.6204,1.6202,1.6202
EURAUD,20050810,070300,1.6202,1.6202,1.6201,1.6201
EURAUD,20050810,070400,1.6199,1.6199,1.6198,1.6198
EURAUD,20050810,070500,1.6198,1.6198,1.6198,1.6198
EURAUD,20050810,070600,1.6198,1.6198,1.6198,1.6198
EURAUD,20050810,070700,1.6197,1.6198,1.6197,1.6198
EURAUD,20050810,070800,1.6197,1.6197,1.6197,1.6197
EURAUD,20050810,070900,1.6197,1.6200,1.6197,1.6200
EURAUD,20050810,071000,1.6200,1.6201,1.6200,1.6201
EURAUD,20050810,071100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050810,071200,1.6202,1.6202,1.6202,1.6202
EURAUD,20050810,071300,1.6202,1.6204,1.6202,1.6204
EURAUD,20050810,071400,1.6204,1.6204,1.6203,1.6203
EURAUD,20050810,071500,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,071600,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,071700,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,071800,1.6205,1.6207,1.6205,1.6207
EURAUD,20050810,071900,1.6207,1.6207,1.6205,1.6205
EURAUD,20050810,072000,1.6205,1.6207,1.6205,1.6207
EURAUD,20050810,072100,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,072200,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,072300,1.6208,1.6218,1.6208,1.6218
EURAUD,20050810,072400,1.6218,1.6220,1.6218,1.6220
EURAUD,20050810,072500,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,072600,1.6221,1.6221,1.6221,1.6221
EURAUD,20050810,072700,1.6221,1.6224,1.6221,1.6224
EURAUD,20050810,072800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,072900,1.6224,1.6224,1.6220,1.6220
EURAUD,20050810,073000,1.6218,1.6218,1.6218,1.6218
EURAUD,20050810,073100,1.6218,1.6219,1.6218,1.6219
EURAUD,20050810,073200,1.6218,1.6221,1.6218,1.6221
EURAUD,20050810,073300,1.6221,1.6221,1.6219,1.6219
EURAUD,20050810,073400,1.6219,1.6219,1.6216,1.6216
EURAUD,20050810,073500,1.6216,1.6221,1.6216,1.6221
EURAUD,20050810,073600,1.6221,1.6221,1.6221,1.6221
EURAUD,20050810,073700,1.6220,1.6221,1.6220,1.6221
EURAUD,20050810,073800,1.6221,1.6221,1.6220,1.6221
EURAUD,20050810,073900,1.6222,1.6223,1.6222,1.6223
EURAUD,20050810,074000,1.6223,1.6224,1.6222,1.6222
EURAUD,20050810,074100,1.6222,1.6222,1.6222,1.6222
EURAUD,20050810,074200,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,074300,1.6221,1.6221,1.6220,1.6220
EURAUD,20050810,074400,1.6219,1.6219,1.6218,1.6218
EURAUD,20050810,074500,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,074600,1.6218,1.6219,1.6218,1.6218
EURAUD,20050810,074700,1.6217,1.6219,1.6217,1.6219
EURAUD,20050810,074800,1.6220,1.6220,1.6220,1.6220
EURAUD,20050810,074900,1.6220,1.6222,1.6220,1.6222
EURAUD,20050810,075000,1.6222,1.6222,1.6221,1.6221
EURAUD,20050810,075100,1.6220,1.6220,1.6218,1.6218
EURAUD,20050810,075200,1.6218,1.6218,1.6217,1.6217
EURAUD,20050810,075300,1.6218,1.6222,1.6218,1.6222
EURAUD,20050810,075400,1.6222,1.6223,1.6222,1.6223
EURAUD,20050810,075500,1.6223,1.6223,1.6222,1.6222
EURAUD,20050810,075600,1.6223,1.6223,1.6222,1.6222
EURAUD,20050810,075700,1.6222,1.6223,1.6222,1.6223
EURAUD,20050810,075800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,075900,1.6222,1.6222,1.6221,1.6221
EURAUD,20050810,080000,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,080100,1.6222,1.6223,1.6221,1.6223
EURAUD,20050810,080200,1.6223,1.6228,1.6223,1.6228
EURAUD,20050810,080300,1.6228,1.6228,1.6225,1.6225
EURAUD,20050810,080400,1.6225,1.6225,1.6224,1.6225
EURAUD,20050810,080500,1.6225,1.6226,1.6223,1.6226
EURAUD,20050810,080600,1.6226,1.6226,1.6221,1.6221
EURAUD,20050810,080700,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,080800,1.6221,1.6221,1.6221,1.6221
EURAUD,20050810,080900,1.6221,1.6221,1.6216,1.6216
EURAUD,20050810,081000,1.6215,1.6216,1.6214,1.6214
EURAUD,20050810,081100,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,081200,1.6213,1.6213,1.6212,1.6212
EURAUD,20050810,081300,1.6213,1.6216,1.6213,1.6216
EURAUD,20050810,081400,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,081500,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,081600,1.6215,1.6215,1.6213,1.6213
EURAUD,20050810,081700,1.6212,1.6212,1.6210,1.6210
EURAUD,20050810,081800,1.6210,1.6213,1.6210,1.6213
EURAUD,20050810,081900,1.6213,1.6215,1.6213,1.6215
EURAUD,20050810,082000,1.6215,1.6215,1.6213,1.6213
EURAUD,20050810,082100,1.6214,1.6219,1.6214,1.6218
EURAUD,20050810,082200,1.6219,1.6219,1.6216,1.6216
EURAUD,20050810,082300,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,082400,1.6215,1.6217,1.6215,1.6216
EURAUD,20050810,082500,1.6217,1.6218,1.6215,1.6218
EURAUD,20050810,082600,1.6218,1.6219,1.6216,1.6219
EURAUD,20050810,082700,1.6220,1.6220,1.6216,1.6216
EURAUD,20050810,082800,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,082900,1.6219,1.6219,1.6217,1.6217
EURAUD,20050810,083000,1.6217,1.6219,1.6217,1.6219
EURAUD,20050810,083100,1.6218,1.6219,1.6217,1.6219
EURAUD,20050810,083200,1.6220,1.6220,1.6218,1.6220
EURAUD,20050810,083300,1.6219,1.6219,1.6217,1.6218
EURAUD,20050810,083400,1.6218,1.6219,1.6218,1.6219
EURAUD,20050810,083500,1.6218,1.6218,1.6216,1.6216
EURAUD,20050810,083600,1.6217,1.6219,1.6217,1.6219
EURAUD,20050810,083700,1.6219,1.6220,1.6219,1.6220
EURAUD,20050810,083800,1.6221,1.6223,1.6220,1.6223
EURAUD,20050810,083900,1.6223,1.6226,1.6223,1.6226
EURAUD,20050810,084000,1.6226,1.6228,1.6226,1.6226
EURAUD,20050810,084100,1.6225,1.6226,1.6225,1.6226
EURAUD,20050810,084200,1.6226,1.6227,1.6225,1.6225
EURAUD,20050810,084300,1.6224,1.6224,1.6222,1.6222
EURAUD,20050810,084400,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,084500,1.6222,1.6223,1.6221,1.6221
EURAUD,20050810,084600,1.6221,1.6223,1.6221,1.6223
EURAUD,20050810,084700,1.6223,1.6224,1.6223,1.6224
EURAUD,20050810,084800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,084900,1.6223,1.6223,1.6219,1.6219
EURAUD,20050810,085000,1.6219,1.6219,1.6218,1.6218
EURAUD,20050810,085100,1.6218,1.6218,1.6216,1.6216
EURAUD,20050810,085200,1.6216,1.6216,1.6213,1.6213
EURAUD,20050810,085300,1.6213,1.6216,1.6213,1.6216
EURAUD,20050810,085400,1.6217,1.6218,1.6217,1.6217
EURAUD,20050810,085500,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,085600,1.6212,1.6215,1.6211,1.6215
EURAUD,20050810,085700,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,085800,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,085900,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,090000,1.6215,1.6217,1.6215,1.6217
EURAUD,20050810,090100,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,090200,1.6217,1.6218,1.6217,1.6218
EURAUD,20050810,090300,1.6219,1.6220,1.6219,1.6220
EURAUD,20050810,090400,1.6220,1.6221,1.6220,1.6221
EURAUD,20050810,090500,1.6220,1.6220,1.6217,1.6217
EURAUD,20050810,090600,1.6218,1.6218,1.6216,1.6217
EURAUD,20050810,090700,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,090800,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,090900,1.6214,1.6214,1.6214,1.6214
EURAUD,20050810,091000,1.6215,1.6215,1.6211,1.6211
EURAUD,20050810,091100,1.6212,1.6216,1.6212,1.6216
EURAUD,20050810,091200,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,091300,1.6215,1.6216,1.6214,1.6214
EURAUD,20050810,091400,1.6215,1.6218,1.6215,1.6218
EURAUD,20050810,091500,1.6218,1.6218,1.6217,1.6218
EURAUD,20050810,091600,1.6218,1.6218,1.6217,1.6218
EURAUD,20050810,091700,1.6218,1.6219,1.6218,1.6219
EURAUD,20050810,091800,1.6218,1.6219,1.6218,1.6219
EURAUD,20050810,091900,1.6221,1.6223,1.6221,1.6223
EURAUD,20050810,092000,1.6223,1.6225,1.6222,1.6222
EURAUD,20050810,092100,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,092200,1.6222,1.6223,1.6222,1.6223
EURAUD,20050810,092300,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,092400,1.6223,1.6223,1.6222,1.6222
EURAUD,20050810,092500,1.6221,1.6222,1.6221,1.6222
EURAUD,20050810,092600,1.6222,1.6223,1.6222,1.6223
EURAUD,20050810,092700,1.6223,1.6224,1.6223,1.6224
EURAUD,20050810,092800,1.6224,1.6225,1.6224,1.6225
EURAUD,20050810,092900,1.6226,1.6228,1.6226,1.6228
EURAUD,20050810,093000,1.6228,1.6228,1.6227,1.6227
EURAUD,20050810,093100,1.6226,1.6226,1.6224,1.6224
EURAUD,20050810,093200,1.6224,1.6224,1.6223,1.6223
EURAUD,20050810,093300,1.6223,1.6223,1.6221,1.6221
EURAUD,20050810,093400,1.6221,1.6221,1.6218,1.6218
EURAUD,20050810,093500,1.6217,1.6219,1.6216,1.6219
EURAUD,20050810,093600,1.6219,1.6222,1.6219,1.6222
EURAUD,20050810,093700,1.6222,1.6222,1.6220,1.6222
EURAUD,20050810,093800,1.6222,1.6222,1.6220,1.6220
EURAUD,20050810,093900,1.6220,1.6221,1.6220,1.6221
EURAUD,20050810,094000,1.6221,1.6221,1.6219,1.6219
EURAUD,20050810,094100,1.6219,1.6219,1.6218,1.6218
EURAUD,20050810,094200,1.6218,1.6219,1.6217,1.6219
EURAUD,20050810,094300,1.6218,1.6218,1.6216,1.6216
EURAUD,20050810,094400,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,094500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,094600,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,094700,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,094800,1.6214,1.6214,1.6213,1.6213
EURAUD,20050810,094900,1.6214,1.6216,1.6214,1.6216
EURAUD,20050810,095000,1.6217,1.6217,1.6209,1.6209
EURAUD,20050810,095100,1.6210,1.6215,1.6210,1.6214
EURAUD,20050810,095200,1.6213,1.6213,1.6210,1.6210
EURAUD,20050810,095300,1.6210,1.6211,1.6208,1.6211
EURAUD,20050810,095400,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,095500,1.6210,1.6214,1.6210,1.6214
EURAUD,20050810,095600,1.6214,1.6214,1.6212,1.6213
EURAUD,20050810,095700,1.6213,1.6214,1.6213,1.6213
EURAUD,20050810,095800,1.6213,1.6215,1.6213,1.6215
EURAUD,20050810,095900,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,100000,1.6214,1.6214,1.6211,1.6211
EURAUD,20050810,100100,1.6211,1.6211,1.6209,1.6209
EURAUD,20050810,100200,1.6210,1.6212,1.6210,1.6212
EURAUD,20050810,100300,1.6211,1.6212,1.6211,1.6212
EURAUD,20050810,100400,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,100500,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,100600,1.6208,1.6209,1.6208,1.6208
EURAUD,20050810,100700,1.6207,1.6207,1.6205,1.6205
EURAUD,20050810,100800,1.6206,1.6209,1.6206,1.6209
EURAUD,20050810,100900,1.6207,1.6207,1.6206,1.6206
EURAUD,20050810,101000,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,101100,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,101200,1.6205,1.6205,1.6204,1.6205
EURAUD,20050810,101300,1.6205,1.6208,1.6205,1.6206
EURAUD,20050810,101400,1.6206,1.6208,1.6206,1.6208
EURAUD,20050810,101500,1.6209,1.6212,1.6209,1.6210
EURAUD,20050810,101600,1.6210,1.6210,1.6206,1.6206
EURAUD,20050810,101700,1.6206,1.6206,1.6205,1.6205
EURAUD,20050810,101800,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,101900,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,102000,1.6205,1.6205,1.6204,1.6204
EURAUD,20050810,102100,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,102200,1.6201,1.6201,1.6201,1.6201
EURAUD,20050810,102300,1.6201,1.6202,1.6201,1.6202
EURAUD,20050810,102400,1.6203,1.6205,1.6203,1.6205
EURAUD,20050810,102500,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,102600,1.6205,1.6205,1.6205,1.6205
EURAUD,20050810,102700,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,102800,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,102900,1.6202,1.6202,1.6201,1.6202
EURAUD,20050810,103000,1.6202,1.6202,1.6202,1.6202
EURAUD,20050810,103100,1.6204,1.6204,1.6203,1.6203
EURAUD,20050810,103200,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,103300,1.6202,1.6202,1.6201,1.6202
EURAUD,20050810,103400,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,103500,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,103600,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,103700,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,103800,1.6207,1.6208,1.6207,1.6208
EURAUD,20050810,103900,1.6208,1.6208,1.6206,1.6207
EURAUD,20050810,104000,1.6207,1.6210,1.6207,1.6208
EURAUD,20050810,104100,1.6208,1.6208,1.6206,1.6206
EURAUD,20050810,104200,1.6207,1.6207,1.6207,1.6207
EURAUD,20050810,104300,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,104400,1.6208,1.6215,1.6208,1.6215
EURAUD,20050810,104500,1.6214,1.6214,1.6211,1.6211
EURAUD,20050810,104600,1.6212,1.6215,1.6211,1.6211
EURAUD,20050810,104700,1.6212,1.6213,1.6211,1.6211
EURAUD,20050810,104800,1.6210,1.6211,1.6209,1.6211
EURAUD,20050810,104900,1.6210,1.6212,1.6209,1.6212
EURAUD,20050810,105000,1.6213,1.6213,1.6212,1.6212
EURAUD,20050810,105100,1.6212,1.6213,1.6212,1.6212
EURAUD,20050810,105200,1.6212,1.6213,1.6210,1.6210
EURAUD,20050810,105300,1.6210,1.6210,1.6207,1.6207
EURAUD,20050810,105400,1.6206,1.6206,1.6203,1.6203
EURAUD,20050810,105500,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,105600,1.6205,1.6206,1.6205,1.6206
EURAUD,20050810,105700,1.6206,1.6206,1.6202,1.6202
EURAUD,20050810,105800,1.6202,1.6202,1.6200,1.6201
EURAUD,20050810,105900,1.6201,1.6203,1.6201,1.6203
EURAUD,20050810,110000,1.6204,1.6205,1.6204,1.6204
EURAUD,20050810,110100,1.6203,1.6205,1.6203,1.6204
EURAUD,20050810,110200,1.6205,1.6207,1.6205,1.6207
EURAUD,20050810,110300,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,110400,1.6211,1.6211,1.6205,1.6205
EURAUD,20050810,110500,1.6207,1.6209,1.6207,1.6209
EURAUD,20050810,110600,1.6209,1.6212,1.6208,1.6212
EURAUD,20050810,110700,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,110800,1.6213,1.6213,1.6213,1.6213
EURAUD,20050810,110900,1.6213,1.6213,1.6210,1.6212
EURAUD,20050810,111000,1.6213,1.6217,1.6213,1.6217
EURAUD,20050810,111100,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,111200,1.6214,1.6215,1.6214,1.6215
EURAUD,20050810,111300,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,111400,1.6213,1.6213,1.6206,1.6206
EURAUD,20050810,111500,1.6206,1.6207,1.6206,1.6207
EURAUD,20050810,111600,1.6207,1.6208,1.6206,1.6206
EURAUD,20050810,111700,1.6205,1.6206,1.6205,1.6205
EURAUD,20050810,111800,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,111900,1.6202,1.6204,1.6201,1.6201
EURAUD,20050810,112000,1.6202,1.6204,1.6202,1.6204
EURAUD,20050810,112100,1.6204,1.6207,1.6204,1.6204
EURAUD,20050810,112200,1.6204,1.6204,1.6204,1.6204
EURAUD,20050810,112300,1.6205,1.6205,1.6205,1.6205
EURAUD,20050810,112400,1.6206,1.6206,1.6201,1.6201
EURAUD,20050810,112500,1.6200,1.6203,1.6200,1.6201
EURAUD,20050810,112600,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,112700,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,112800,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,112900,1.6206,1.6211,1.6205,1.6207
EURAUD,20050810,113000,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,113100,1.6211,1.6212,1.6211,1.6212
EURAUD,20050810,113200,1.6211,1.6211,1.6208,1.6208
EURAUD,20050810,113300,1.6207,1.6207,1.6207,1.6207
EURAUD,20050810,113400,1.6206,1.6207,1.6195,1.6195
EURAUD,20050810,113500,1.6193,1.6200,1.6193,1.6200
EURAUD,20050810,113600,1.6200,1.6200,1.6197,1.6197
EURAUD,20050810,113700,1.6196,1.6198,1.6195,1.6198
EURAUD,20050810,113800,1.6199,1.6201,1.6199,1.6200
EURAUD,20050810,113900,1.6200,1.6201,1.6199,1.6199
EURAUD,20050810,114000,1.6197,1.6199,1.6197,1.6199
EURAUD,20050810,114100,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,114200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050810,114300,1.6201,1.6201,1.6201,1.6201
EURAUD,20050810,114400,1.6201,1.6201,1.6199,1.6199
EURAUD,20050810,114500,1.6201,1.6204,1.6201,1.6203
EURAUD,20050810,114600,1.6202,1.6203,1.6201,1.6202
EURAUD,20050810,114700,1.6200,1.6200,1.6199,1.6199
EURAUD,20050810,114800,1.6199,1.6199,1.6199,1.6199
EURAUD,20050810,114900,1.6198,1.6202,1.6198,1.6202
EURAUD,20050810,115000,1.6202,1.6202,1.6201,1.6201
EURAUD,20050810,115100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050810,115200,1.6204,1.6204,1.6201,1.6201
EURAUD,20050810,115300,1.6200,1.6206,1.6200,1.6202
EURAUD,20050810,115400,1.6201,1.6201,1.6198,1.6198
EURAUD,20050810,115500,1.6197,1.6199,1.6197,1.6199
EURAUD,20050810,115600,1.6200,1.6204,1.6200,1.6204
EURAUD,20050810,115700,1.6205,1.6206,1.6204,1.6204
EURAUD,20050810,115800,1.6204,1.6204,1.6201,1.6203
EURAUD,20050810,115900,1.6202,1.6202,1.6199,1.6199
EURAUD,20050810,120000,1.6199,1.6200,1.6199,1.6200
EURAUD,20050810,120100,1.6199,1.6199,1.6198,1.6199
EURAUD,20050810,120200,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,120300,1.6202,1.6203,1.6201,1.6201
EURAUD,20050810,120400,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,120500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050810,120600,1.6197,1.6197,1.6193,1.6193
EURAUD,20050810,120700,1.6192,1.6192,1.6188,1.6190
EURAUD,20050810,120800,1.6191,1.6193,1.6191,1.6193
EURAUD,20050810,120900,1.6193,1.6193,1.6192,1.6192
EURAUD,20050810,121000,1.6192,1.6195,1.6192,1.6195
EURAUD,20050810,121100,1.6195,1.6198,1.6195,1.6196
EURAUD,20050810,121200,1.6197,1.6197,1.6195,1.6195
EURAUD,20050810,121300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050810,121400,1.6197,1.6198,1.6197,1.6198
EURAUD,20050810,121500,1.6198,1.6199,1.6197,1.6197
EURAUD,20050810,121600,1.6195,1.6196,1.6194,1.6194
EURAUD,20050810,121700,1.6193,1.6199,1.6193,1.6199
EURAUD,20050810,121800,1.6200,1.6204,1.6200,1.6204
EURAUD,20050810,121900,1.6204,1.6204,1.6201,1.6201
EURAUD,20050810,122000,1.6201,1.6203,1.6201,1.6203
EURAUD,20050810,122100,1.6203,1.6203,1.6202,1.6202
EURAUD,20050810,122200,1.6203,1.6206,1.6203,1.6203
EURAUD,20050810,122300,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,122400,1.6201,1.6201,1.6195,1.6195
EURAUD,20050810,122500,1.6195,1.6198,1.6195,1.6198
EURAUD,20050810,122600,1.6198,1.6198,1.6197,1.6198
EURAUD,20050810,122700,1.6200,1.6203,1.6200,1.6203
EURAUD,20050810,122800,1.6202,1.6202,1.6198,1.6198
EURAUD,20050810,122900,1.6197,1.6197,1.6194,1.6194
EURAUD,20050810,123000,1.6194,1.6197,1.6194,1.6195
EURAUD,20050810,123100,1.6195,1.6195,1.6193,1.6194
EURAUD,20050810,123200,1.6194,1.6195,1.6194,1.6194
EURAUD,20050810,123300,1.6194,1.6195,1.6193,1.6195
EURAUD,20050810,123400,1.6195,1.6195,1.6193,1.6193
EURAUD,20050810,123500,1.6193,1.6194,1.6192,1.6194
EURAUD,20050810,123600,1.6193,1.6193,1.6191,1.6191
EURAUD,20050810,123700,1.6192,1.6196,1.6192,1.6196
EURAUD,20050810,123800,1.6196,1.6198,1.6196,1.6197
EURAUD,20050810,123900,1.6197,1.6197,1.6192,1.6192
EURAUD,20050810,124000,1.6194,1.6197,1.6194,1.6197
EURAUD,20050810,124100,1.6198,1.6202,1.6198,1.6202
EURAUD,20050810,124200,1.6202,1.6206,1.6202,1.6206
EURAUD,20050810,124300,1.6206,1.6206,1.6205,1.6205
EURAUD,20050810,124400,1.6203,1.6203,1.6202,1.6202
EURAUD,20050810,124500,1.6203,1.6205,1.6203,1.6205
EURAUD,20050810,124600,1.6205,1.6205,1.6203,1.6203
EURAUD,20050810,124700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,124800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050810,124900,1.6202,1.6202,1.6199,1.6199
EURAUD,20050810,125000,1.6199,1.6199,1.6198,1.6199
EURAUD,20050810,125100,1.6199,1.6200,1.6199,1.6200
EURAUD,20050810,125200,1.6199,1.6199,1.6197,1.6197
EURAUD,20050810,125300,1.6196,1.6196,1.6195,1.6196
EURAUD,20050810,125400,1.6196,1.6197,1.6196,1.6197
EURAUD,20050810,125500,1.6197,1.6200,1.6197,1.6197
EURAUD,20050810,125600,1.6195,1.6196,1.6195,1.6196
EURAUD,20050810,125700,1.6196,1.6196,1.6194,1.6194
EURAUD,20050810,125800,1.6193,1.6193,1.6190,1.6192
EURAUD,20050810,125900,1.6193,1.6193,1.6186,1.6189
EURAUD,20050810,130000,1.6190,1.6197,1.6190,1.6196
EURAUD,20050810,130100,1.6197,1.6197,1.6195,1.6197
EURAUD,20050810,130200,1.6197,1.6198,1.6197,1.6198
EURAUD,20050810,130300,1.6198,1.6200,1.6198,1.6200
EURAUD,20050810,130400,1.6200,1.6202,1.6200,1.6202
EURAUD,20050810,130500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050810,130600,1.6198,1.6198,1.6197,1.6198
EURAUD,20050810,130700,1.6197,1.6197,1.6196,1.6197
EURAUD,20050810,130800,1.6198,1.6198,1.6197,1.6197
EURAUD,20050810,130900,1.6197,1.6200,1.6197,1.6200
EURAUD,20050810,131000,1.6201,1.6205,1.6201,1.6205
EURAUD,20050810,131100,1.6205,1.6205,1.6202,1.6202
EURAUD,20050810,131200,1.6204,1.6207,1.6204,1.6207
EURAUD,20050810,131300,1.6207,1.6208,1.6207,1.6208
EURAUD,20050810,131400,1.6208,1.6208,1.6207,1.6207
EURAUD,20050810,131500,1.6208,1.6211,1.6208,1.6208
EURAUD,20050810,131600,1.6209,1.6212,1.6209,1.6212
EURAUD,20050810,131700,1.6213,1.6215,1.6213,1.6215
EURAUD,20050810,131800,1.6216,1.6216,1.6215,1.6215
EURAUD,20050810,131900,1.6213,1.6213,1.6211,1.6211
EURAUD,20050810,132000,1.6209,1.6211,1.6207,1.6211
EURAUD,20050810,132100,1.6210,1.6210,1.6210,1.6210
EURAUD,20050810,132200,1.6210,1.6212,1.6210,1.6212
EURAUD,20050810,132300,1.6211,1.6212,1.6210,1.6210
EURAUD,20050810,132400,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,132500,1.6210,1.6210,1.6210,1.6210
EURAUD,20050810,132600,1.6210,1.6212,1.6210,1.6212
EURAUD,20050810,132700,1.6211,1.6211,1.6210,1.6211
EURAUD,20050810,132800,1.6211,1.6212,1.6210,1.6212
EURAUD,20050810,132900,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,133000,1.6210,1.6212,1.6209,1.6209
EURAUD,20050810,133100,1.6209,1.6209,1.6208,1.6208
EURAUD,20050810,133200,1.6208,1.6208,1.6207,1.6208
EURAUD,20050810,133300,1.6209,1.6209,1.6207,1.6207
EURAUD,20050810,133400,1.6206,1.6207,1.6206,1.6207
EURAUD,20050810,133500,1.6208,1.6208,1.6206,1.6206
EURAUD,20050810,133600,1.6206,1.6208,1.6206,1.6208
EURAUD,20050810,133700,1.6209,1.6210,1.6209,1.6209
EURAUD,20050810,133800,1.6209,1.6211,1.6209,1.6211
EURAUD,20050810,133900,1.6211,1.6211,1.6209,1.6209
EURAUD,20050810,134000,1.6209,1.6211,1.6209,1.6211
EURAUD,20050810,134100,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,134200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,134300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,134400,1.6210,1.6211,1.6210,1.6211
EURAUD,20050810,134500,1.6212,1.6217,1.6212,1.6217
EURAUD,20050810,134600,1.6216,1.6216,1.6216,1.6216
EURAUD,20050810,134700,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,134800,1.6214,1.6216,1.6214,1.6215
EURAUD,20050810,134900,1.6213,1.6216,1.6213,1.6216
EURAUD,20050810,135000,1.6216,1.6219,1.6216,1.6218
EURAUD,20050810,135100,1.6218,1.6219,1.6218,1.6219
EURAUD,20050810,135200,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,135300,1.6216,1.6216,1.6210,1.6210
EURAUD,20050810,135400,1.6211,1.6213,1.6211,1.6213
EURAUD,20050810,135500,1.6214,1.6219,1.6214,1.6219
EURAUD,20050810,135600,1.6219,1.6221,1.6218,1.6221
EURAUD,20050810,135700,1.6221,1.6221,1.6216,1.6216
EURAUD,20050810,135800,1.6215,1.6216,1.6214,1.6216
EURAUD,20050810,135900,1.6217,1.6217,1.6214,1.6214
EURAUD,20050810,140000,1.6212,1.6214,1.6212,1.6214
EURAUD,20050810,140100,1.6213,1.6215,1.6213,1.6215
EURAUD,20050810,140200,1.6215,1.6217,1.6215,1.6217
EURAUD,20050810,140300,1.6215,1.6217,1.6215,1.6216
EURAUD,20050810,140400,1.6215,1.6215,1.6213,1.6213
EURAUD,20050810,140500,1.6213,1.6213,1.6212,1.6213
EURAUD,20050810,140600,1.6212,1.6212,1.6209,1.6209
EURAUD,20050810,140700,1.6209,1.6209,1.6207,1.6207
EURAUD,20050810,140800,1.6207,1.6211,1.6207,1.6211
EURAUD,20050810,140900,1.6210,1.6210,1.6206,1.6207
EURAUD,20050810,141000,1.6207,1.6207,1.6205,1.6205
EURAUD,20050810,141100,1.6206,1.6206,1.6204,1.6204
EURAUD,20050810,141200,1.6205,1.6208,1.6205,1.6208
EURAUD,20050810,141300,1.6208,1.6208,1.6207,1.6207
EURAUD,20050810,141400,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,141500,1.6208,1.6208,1.6202,1.6202
EURAUD,20050810,141600,1.6201,1.6203,1.6201,1.6203
EURAUD,20050810,141700,1.6205,1.6206,1.6205,1.6206
EURAUD,20050810,141800,1.6206,1.6207,1.6206,1.6207
EURAUD,20050810,141900,1.6207,1.6207,1.6206,1.6206
EURAUD,20050810,142000,1.6205,1.6206,1.6205,1.6206
EURAUD,20050810,142100,1.6206,1.6206,1.6205,1.6205
EURAUD,20050810,142200,1.6205,1.6206,1.6204,1.6206
EURAUD,20050810,142300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,142400,1.6205,1.6206,1.6205,1.6206
EURAUD,20050810,142500,1.6205,1.6205,1.6203,1.6203
EURAUD,20050810,142600,1.6203,1.6204,1.6203,1.6204
EURAUD,20050810,142700,1.6204,1.6204,1.6203,1.6203
EURAUD,20050810,142800,1.6203,1.6205,1.6203,1.6204
EURAUD,20050810,142900,1.6204,1.6205,1.6203,1.6205
EURAUD,20050810,143000,1.6205,1.6205,1.6204,1.6204
EURAUD,20050810,143100,1.6205,1.6208,1.6205,1.6208
EURAUD,20050810,143200,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,143300,1.6212,1.6213,1.6212,1.6213
EURAUD,20050810,143400,1.6214,1.6214,1.6212,1.6212
EURAUD,20050810,143500,1.6209,1.6209,1.6207,1.6207
EURAUD,20050810,143600,1.6207,1.6212,1.6207,1.6212
EURAUD,20050810,143700,1.6212,1.6212,1.6211,1.6212
EURAUD,20050810,143800,1.6212,1.6215,1.6212,1.6215
EURAUD,20050810,143900,1.6216,1.6219,1.6216,1.6219
EURAUD,20050810,144000,1.6218,1.6218,1.6213,1.6215
EURAUD,20050810,144100,1.6215,1.6216,1.6215,1.6215
EURAUD,20050810,144200,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,144300,1.6212,1.6212,1.6208,1.6208
EURAUD,20050810,144400,1.6209,1.6212,1.6209,1.6212
EURAUD,20050810,144500,1.6213,1.6213,1.6212,1.6212
EURAUD,20050810,144600,1.6211,1.6212,1.6211,1.6212
EURAUD,20050810,144700,1.6212,1.6212,1.6212,1.6212
EURAUD,20050810,144800,1.6211,1.6211,1.6211,1.6211
EURAUD,20050810,144900,1.6212,1.6212,1.6210,1.6210
EURAUD,20050810,145000,1.6208,1.6209,1.6207,1.6209
EURAUD,20050810,145100,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,145200,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,145300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,145400,1.6209,1.6209,1.6206,1.6206
EURAUD,20050810,145500,1.6205,1.6206,1.6204,1.6206
EURAUD,20050810,145600,1.6206,1.6208,1.6205,1.6205
EURAUD,20050810,145700,1.6204,1.6207,1.6204,1.6207
EURAUD,20050810,145800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050810,145900,1.6205,1.6205,1.6204,1.6204
EURAUD,20050810,150000,1.6204,1.6205,1.6204,1.6204
EURAUD,20050810,150100,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,150200,1.6203,1.6203,1.6203,1.6203
EURAUD,20050810,150300,1.6204,1.6206,1.6204,1.6204
EURAUD,20050810,150400,1.6204,1.6204,1.6202,1.6202
EURAUD,20050810,150500,1.6202,1.6206,1.6202,1.6206
EURAUD,20050810,150600,1.6207,1.6208,1.6207,1.6208
EURAUD,20050810,150700,1.6206,1.6206,1.6205,1.6206
EURAUD,20050810,150800,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,150900,1.6205,1.6205,1.6204,1.6204
EURAUD,20050810,151000,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,151100,1.6206,1.6206,1.6203,1.6203
EURAUD,20050810,151200,1.6202,1.6203,1.6202,1.6203
EURAUD,20050810,151300,1.6204,1.6205,1.6204,1.6205
EURAUD,20050810,151400,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,151500,1.6206,1.6206,1.6206,1.6206
EURAUD,20050810,151600,1.6206,1.6206,1.6204,1.6204
EURAUD,20050810,151700,1.6204,1.6207,1.6204,1.6207
EURAUD,20050810,151800,1.6207,1.6208,1.6206,1.6208
EURAUD,20050810,151900,1.6208,1.6208,1.6208,1.6208
EURAUD,20050810,152000,1.6209,1.6211,1.6209,1.6209
EURAUD,20050810,152100,1.6209,1.6212,1.6209,1.6212
EURAUD,20050810,152200,1.6214,1.6215,1.6214,1.6214
EURAUD,20050810,152300,1.6214,1.6218,1.6214,1.6218
EURAUD,20050810,152400,1.6220,1.6220,1.6220,1.6220
EURAUD,20050810,152500,1.6220,1.6220,1.6217,1.6217
EURAUD,20050810,152600,1.6217,1.6217,1.6217,1.6217
EURAUD,20050810,152700,1.6219,1.6219,1.6216,1.6216
EURAUD,20050810,152800,1.6215,1.6215,1.6214,1.6214
EURAUD,20050810,152900,1.6213,1.6213,1.6211,1.6211
EURAUD,20050810,153000,1.6212,1.6212,1.6209,1.6209
EURAUD,20050810,153100,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,153200,1.6209,1.6210,1.6208,1.6210
EURAUD,20050810,153300,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,153400,1.6210,1.6212,1.6210,1.6212
EURAUD,20050810,153500,1.6213,1.6213,1.6212,1.6212
EURAUD,20050810,153600,1.6212,1.6212,1.6211,1.6211
EURAUD,20050810,153700,1.6212,1.6213,1.6212,1.6213
EURAUD,20050810,153800,1.6212,1.6215,1.6212,1.6215
EURAUD,20050810,153900,1.6215,1.6215,1.6212,1.6212
EURAUD,20050810,154000,1.6213,1.6216,1.6213,1.6216
EURAUD,20050810,154100,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,154200,1.6218,1.6218,1.6218,1.6218
EURAUD,20050810,154300,1.6218,1.6218,1.6217,1.6218
EURAUD,20050810,154400,1.6219,1.6219,1.6215,1.6215
EURAUD,20050810,154500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,154600,1.6216,1.6218,1.6216,1.6217
EURAUD,20050810,154700,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,154800,1.6216,1.6217,1.6216,1.6216
EURAUD,20050810,154900,1.6216,1.6217,1.6216,1.6217
EURAUD,20050810,155000,1.6219,1.6219,1.6218,1.6218
EURAUD,20050810,155100,1.6217,1.6217,1.6216,1.6216
EURAUD,20050810,155200,1.6215,1.6215,1.6214,1.6215
EURAUD,20050810,155300,1.6215,1.6218,1.6215,1.6218
EURAUD,20050810,155400,1.6219,1.6219,1.6219,1.6219
EURAUD,20050810,155500,1.6218,1.6222,1.6218,1.6222
EURAUD,20050810,155600,1.6223,1.6223,1.6223,1.6223
EURAUD,20050810,155700,1.6222,1.6223,1.6221,1.6221
EURAUD,20050810,155800,1.6220,1.6220,1.6217,1.6217
EURAUD,20050810,155900,1.6217,1.6217,1.6215,1.6215
EURAUD,20050810,160000,1.6215,1.6218,1.6215,1.6218
EURAUD,20050810,160100,1.6219,1.6220,1.6218,1.6218
EURAUD,20050810,160200,1.6218,1.6221,1.6218,1.6221
EURAUD,20050810,160300,1.6222,1.6227,1.6222,1.6227
EURAUD,20050810,160400,1.6228,1.6232,1.6228,1.6232
EURAUD,20050810,160500,1.6232,1.6232,1.6229,1.6229
EURAUD,20050810,160600,1.6228,1.6228,1.6218,1.6220
EURAUD,20050810,160700,1.6221,1.6225,1.6221,1.6225
EURAUD,20050810,160800,1.6226,1.6226,1.6221,1.6221
EURAUD,20050810,160900,1.6222,1.6226,1.6222,1.6225
EURAUD,20050810,161000,1.6222,1.6222,1.6219,1.6221
EURAUD,20050810,161100,1.6222,1.6223,1.6220,1.6220
EURAUD,20050810,161200,1.6219,1.6223,1.6219,1.6223
EURAUD,20050810,161300,1.6223,1.6223,1.6222,1.6223
EURAUD,20050810,161400,1.6223,1.6223,1.6221,1.6222
EURAUD,20050810,161500,1.6222,1.6222,1.6219,1.6219
EURAUD,20050810,161600,1.6220,1.6226,1.6220,1.6226
EURAUD,20050810,161700,1.6226,1.6226,1.6225,1.6226
EURAUD,20050810,161800,1.6226,1.6226,1.6222,1.6222
EURAUD,20050810,161900,1.6221,1.6223,1.6221,1.6223
EURAUD,20050810,162000,1.6224,1.6224,1.6221,1.6221
EURAUD,20050810,162100,1.6220,1.6222,1.6219,1.6219
EURAUD,20050810,162200,1.6216,1.6216,1.6214,1.6215
EURAUD,20050810,162300,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,162400,1.6215,1.6216,1.6215,1.6216
EURAUD,20050810,162500,1.6216,1.6216,1.6214,1.6214
EURAUD,20050810,162600,1.6214,1.6214,1.6211,1.6211
EURAUD,20050810,162700,1.6211,1.6211,1.6210,1.6210
EURAUD,20050810,162800,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,162900,1.6209,1.6210,1.6209,1.6210
EURAUD,20050810,163000,1.6210,1.6210,1.6209,1.6209
EURAUD,20050810,163100,1.6209,1.6209,1.6209,1.6209
EURAUD,20050810,163200,1.6209,1.6213,1.6208,1.6213
EURAUD,20050810,163300,1.6213,1.6214,1.6213,1.6214
EURAUD,20050810,163400,1.6214,1.6214,1.6209,1.6209
EURAUD,20050810,163500,1.6208,1.6209,1.6208,1.6209
EURAUD,20050810,163600,1.6209,1.6209,1.6205,1.6205
EURAUD,20050810,163700,1.6205,1.6205,1.6203,1.6203
EURAUD,20050810,163800,1.6203,1.6203,1.6199,1.6199
EURAUD,20050810,163900,1.6200,1.6201,1.6200,1.6200
EURAUD,20050810,164000,1.6201,1.6202,1.6198,1.6198
EURAUD,20050810,164100,1.6199,1.6200,1.6199,1.6199
EURAUD,20050810,164200,1.6199,1.6201,1.6199,1.6200
EURAUD,20050810,164300,1.6199,1.6199,1.6195,1.6195
EURAUD,20050810,164400,1.6196,1.6196,1.6195,1.6195
EURAUD,20050810,164500,1.6196,1.6196,1.6195,1.6196
EURAUD,20050810,164600,1.6197,1.6198,1.6196,1.6197
EURAUD,20050810,164700,1.6198,1.6198,1.6197,1.6198
EURAUD,20050810,164800,1.6199,1.6200,1.6197,1.6197
EURAUD,20050810,164900,1.6197,1.6200,1.6195,1.6199
EURAUD,20050810,165000,1.6198,1.6198,1.6196,1.6198
EURAUD,20050810,165100,1.6198,1.6198,1.6195,1.6195
EURAUD,20050810,165200,1.6194,1.6198,1.6193,1.6198
EURAUD,20050810,165300,1.6200,1.6202,1.6200,1.6201
EURAUD,20050810,165400,1.6201,1.6201,1.6196,1.6196
EURAUD,20050810,165500,1.6197,1.6198,1.6197,1.6197
EURAUD,20050810,165600,1.6196,1.6196,1.6195,1.6196
EURAUD,20050810,165700,1.6195,1.6197,1.6195,1.6197
EURAUD,20050810,165800,1.6198,1.6199,1.6198,1.6198
EURAUD,20050810,165900,1.6197,1.6197,1.6196,1.6196
EURAUD,20050810,170000,1.6197,1.6198,1.6197,1.6198
EURAUD,20050810,170100,1.6199,1.6199,1.6194,1.6194
EURAUD,20050810,170200,1.6193,1.6195,1.6193,1.6195
EURAUD,20050810,170300,1.6195,1.6195,1.6193,1.6193
EURAUD,20050810,170400,1.6191,1.6191,1.6188,1.6190
EURAUD,20050810,170500,1.6191,1.6192,1.6189,1.6189
EURAUD,20050810,170600,1.6190,1.6190,1.6187,1.6188
EURAUD,20050810,170700,1.6188,1.6189,1.6187,1.6189
EURAUD,20050810,170800,1.6189,1.6189,1.6188,1.6188
EURAUD,20050810,170900,1.6189,1.6190,1.6189,1.6189
EURAUD,20050810,171000,1.6188,1.6188,1.6185,1.6185
EURAUD,20050810,171100,1.6186,1.6186,1.6185,1.6185
EURAUD,20050810,171200,1.6184,1.6184,1.6181,1.6181
EURAUD,20050810,171300,1.6179,1.6179,1.6178,1.6178
EURAUD,20050810,171400,1.6178,1.6178,1.6177,1.6177
EURAUD,20050810,171500,1.6177,1.6179,1.6177,1.6179
EURAUD,20050810,171600,1.6179,1.6179,1.6170,1.6170
EURAUD,20050810,171700,1.6169,1.6169,1.6166,1.6167
EURAUD,20050810,171800,1.6167,1.6168,1.6166,1.6167
EURAUD,20050810,171900,1.6166,1.6166,1.6162,1.6163
EURAUD,20050810,172000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050810,172100,1.6165,1.6165,1.6161,1.6161
EURAUD,20050810,172200,1.6162,1.6165,1.6162,1.6165
EURAUD,20050810,172300,1.6165,1.6167,1.6165,1.6165
EURAUD,20050810,172400,1.6166,1.6167,1.6166,1.6167
EURAUD,20050810,172500,1.6166,1.6168,1.6165,1.6168
EURAUD,20050810,172600,1.6168,1.6169,1.6168,1.6169
EURAUD,20050810,172700,1.6169,1.6169,1.6165,1.6165
EURAUD,20050810,172800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050810,172900,1.6166,1.6166,1.6160,1.6161
EURAUD,20050810,173000,1.6160,1.6161,1.6160,1.6161
EURAUD,20050810,173100,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,173200,1.6162,1.6165,1.6162,1.6164
EURAUD,20050810,173300,1.6163,1.6163,1.6158,1.6158
EURAUD,20050810,173400,1.6156,1.6156,1.6155,1.6155
EURAUD,20050810,173500,1.6154,1.6155,1.6154,1.6155
EURAUD,20050810,173600,1.6157,1.6162,1.6157,1.6162
EURAUD,20050810,173700,1.6161,1.6161,1.6159,1.6161
EURAUD,20050810,173800,1.6161,1.6161,1.6157,1.6160
EURAUD,20050810,173900,1.6160,1.6160,1.6158,1.6158
EURAUD,20050810,174000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050810,174100,1.6156,1.6159,1.6156,1.6158
EURAUD,20050810,174200,1.6157,1.6157,1.6156,1.6157
EURAUD,20050810,174300,1.6156,1.6156,1.6150,1.6150
EURAUD,20050810,174400,1.6149,1.6149,1.6147,1.6148
EURAUD,20050810,174500,1.6149,1.6156,1.6149,1.6156
EURAUD,20050810,174600,1.6155,1.6155,1.6150,1.6150
EURAUD,20050810,174700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050810,174800,1.6150,1.6150,1.6145,1.6147
EURAUD,20050810,174900,1.6146,1.6149,1.6145,1.6149
EURAUD,20050810,175000,1.6149,1.6151,1.6149,1.6151
EURAUD,20050810,175100,1.6150,1.6150,1.6149,1.6149
EURAUD,20050810,175200,1.6150,1.6152,1.6150,1.6152
EURAUD,20050810,175300,1.6153,1.6153,1.6152,1.6152
EURAUD,20050810,175400,1.6151,1.6154,1.6151,1.6154
EURAUD,20050810,175500,1.6154,1.6154,1.6153,1.6154
EURAUD,20050810,175600,1.6155,1.6156,1.6155,1.6156
EURAUD,20050810,175700,1.6156,1.6156,1.6153,1.6153
EURAUD,20050810,175800,1.6153,1.6153,1.6152,1.6153
EURAUD,20050810,175900,1.6151,1.6151,1.6149,1.6149
EURAUD,20050810,180000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050810,180100,1.6150,1.6150,1.6149,1.6149
EURAUD,20050810,180200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050810,180300,1.6153,1.6156,1.6153,1.6156
EURAUD,20050810,180400,1.6155,1.6157,1.6155,1.6157
EURAUD,20050810,180500,1.6158,1.6158,1.6154,1.6154
EURAUD,20050810,180600,1.6155,1.6160,1.6155,1.6158
EURAUD,20050810,180700,1.6157,1.6161,1.6157,1.6161
EURAUD,20050810,180800,1.6162,1.6162,1.6160,1.6160
EURAUD,20050810,180900,1.6161,1.6162,1.6161,1.6162
EURAUD,20050810,181000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050810,181100,1.6161,1.6161,1.6158,1.6158
EURAUD,20050810,181200,1.6157,1.6159,1.6156,1.6159
EURAUD,20050810,181300,1.6160,1.6160,1.6157,1.6157
EURAUD,20050810,181400,1.6156,1.6158,1.6156,1.6158
EURAUD,20050810,181500,1.6158,1.6158,1.6157,1.6158
EURAUD,20050810,181600,1.6158,1.6159,1.6158,1.6158
EURAUD,20050810,181700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050810,181800,1.6156,1.6156,1.6155,1.6155
EURAUD,20050810,181900,1.6156,1.6159,1.6156,1.6156
EURAUD,20050810,182000,1.6156,1.6156,1.6154,1.6154
EURAUD,20050810,182100,1.6152,1.6152,1.6149,1.6149
EURAUD,20050810,182200,1.6149,1.6149,1.6146,1.6146
EURAUD,20050810,182300,1.6147,1.6151,1.6147,1.6151
EURAUD,20050810,182400,1.6151,1.6153,1.6151,1.6153
EURAUD,20050810,182500,1.6153,1.6153,1.6149,1.6150
EURAUD,20050810,182600,1.6150,1.6150,1.6149,1.6149
EURAUD,20050810,182700,1.6149,1.6149,1.6149,1.6149
EURAUD,20050810,182800,1.6149,1.6149,1.6149,1.6149
EURAUD,20050810,182900,1.6148,1.6149,1.6148,1.6149
EURAUD,20050810,183000,1.6149,1.6149,1.6147,1.6147
EURAUD,20050810,183100,1.6147,1.6148,1.6147,1.6148
EURAUD,20050810,183200,1.6147,1.6148,1.6146,1.6146
EURAUD,20050810,183300,1.6146,1.6146,1.6145,1.6146
EURAUD,20050810,183400,1.6146,1.6146,1.6146,1.6146
EURAUD,20050810,183500,1.6147,1.6148,1.6145,1.6148
EURAUD,20050810,183600,1.6149,1.6150,1.6146,1.6146
EURAUD,20050810,183700,1.6146,1.6146,1.6144,1.6144
EURAUD,20050810,183800,1.6144,1.6144,1.6142,1.6142
EURAUD,20050810,183900,1.6143,1.6148,1.6143,1.6148
EURAUD,20050810,184000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050810,184100,1.6148,1.6149,1.6148,1.6149
EURAUD,20050810,184200,1.6149,1.6149,1.6148,1.6148
EURAUD,20050810,184300,1.6147,1.6147,1.6147,1.6147
EURAUD,20050810,184400,1.6147,1.6151,1.6147,1.6151
EURAUD,20050810,184500,1.6152,1.6152,1.6151,1.6152
EURAUD,20050810,184600,1.6152,1.6152,1.6151,1.6152
EURAUD,20050810,184700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050810,184800,1.6152,1.6153,1.6152,1.6153
EURAUD,20050810,184900,1.6153,1.6154,1.6153,1.6154
EURAUD,20050810,185000,1.6155,1.6155,1.6150,1.6150
EURAUD,20050810,185100,1.6150,1.6150,1.6149,1.6150
EURAUD,20050810,185200,1.6149,1.6150,1.6149,1.6150
EURAUD,20050810,185300,1.6149,1.6149,1.6148,1.6148
EURAUD,20050810,185400,1.6149,1.6151,1.6149,1.6151
EURAUD,20050810,185500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050810,185600,1.6152,1.6152,1.6151,1.6152
EURAUD,20050810,185700,1.6152,1.6152,1.6148,1.6148
EURAUD,20050810,185800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050810,185900,1.6149,1.6153,1.6144,1.6144
EURAUD,20050810,190000,1.6143,1.6143,1.6142,1.6142
EURAUD,20050810,190100,1.6142,1.6142,1.6141,1.6141
EURAUD,20050810,190200,1.6141,1.6144,1.6141,1.6144
EURAUD,20050810,190300,1.6144,1.6146,1.6144,1.6146
EURAUD,20050810,190400,1.6144,1.6144,1.6141,1.6141
EURAUD,20050810,190500,1.6141,1.6144,1.6141,1.6144
EURAUD,20050810,190600,1.6143,1.6143,1.6139,1.6139
EURAUD,20050810,190700,1.6137,1.6137,1.6135,1.6135
EURAUD,20050810,190800,1.6134,1.6137,1.6134,1.6137
EURAUD,20050810,190900,1.6136,1.6136,1.6133,1.6135
EURAUD,20050810,191000,1.6136,1.6138,1.6136,1.6137
EURAUD,20050810,191100,1.6138,1.6139,1.6137,1.6139
EURAUD,20050810,191200,1.6139,1.6141,1.6139,1.6140
EURAUD,20050810,191300,1.6139,1.6139,1.6137,1.6137
EURAUD,20050810,191400,1.6138,1.6142,1.6138,1.6142
EURAUD,20050810,191500,1.6142,1.6142,1.6141,1.6141
EURAUD,20050810,191600,1.6141,1.6141,1.6141,1.6141
EURAUD,20050810,191700,1.6142,1.6142,1.6140,1.6140
EURAUD,20050810,191800,1.6140,1.6140,1.6140,1.6140
EURAUD,20050810,191900,1.6140,1.6140,1.6139,1.6140
EURAUD,20050810,192000,1.6140,1.6140,1.6139,1.6139
EURAUD,20050810,192100,1.6139,1.6139,1.6139,1.6139
EURAUD,20050810,192200,1.6139,1.6140,1.6139,1.6140
EURAUD,20050810,192300,1.6140,1.6141,1.6140,1.6141
EURAUD,20050810,192400,1.6140,1.6140,1.6139,1.6139
EURAUD,20050810,192500,1.6139,1.6140,1.6139,1.6140
EURAUD,20050810,192600,1.6139,1.6139,1.6138,1.6138
EURAUD,20050810,192700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050810,192800,1.6141,1.6141,1.6141,1.6141
EURAUD,20050810,192900,1.6140,1.6140,1.6140,1.6140
EURAUD,20050810,193000,1.6140,1.6140,1.6140,1.6140
EURAUD,20050810,193100,1.6140,1.6140,1.6140,1.6140
EURAUD,20050810,193200,1.6140,1.6140,1.6139,1.6140
EURAUD,20050810,193300,1.6140,1.6140,1.6139,1.6139
EURAUD,20050810,193400,1.6139,1.6139,1.6136,1.6136
EURAUD,20050810,193500,1.6136,1.6137,1.6136,1.6136
EURAUD,20050810,193600,1.6135,1.6136,1.6135,1.6136
EURAUD,20050810,193700,1.6137,1.6138,1.6137,1.6137
EURAUD,20050810,193800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050810,193900,1.6136,1.6136,1.6134,1.6134
EURAUD,20050810,194000,1.6135,1.6137,1.6135,1.6135
EURAUD,20050810,194100,1.6134,1.6137,1.6134,1.6137
EURAUD,20050810,194200,1.6136,1.6136,1.6133,1.6133
EURAUD,20050810,194300,1.6134,1.6137,1.6134,1.6137
EURAUD,20050810,194400,1.6136,1.6136,1.6133,1.6134
EURAUD,20050810,194500,1.6134,1.6136,1.6134,1.6136
EURAUD,20050810,194600,1.6136,1.6137,1.6136,1.6137
EURAUD,20050810,194700,1.6137,1.6137,1.6136,1.6136
EURAUD,20050810,194800,1.6135,1.6139,1.6135,1.6138
EURAUD,20050810,194900,1.6138,1.6138,1.6136,1.6136
EURAUD,20050810,195000,1.6136,1.6136,1.6134,1.6135
EURAUD,20050810,195100,1.6136,1.6141,1.6136,1.6141
EURAUD,20050810,195200,1.6141,1.6141,1.6140,1.6140
EURAUD,20050810,195300,1.6140,1.6142,1.6140,1.6142
EURAUD,20050810,195400,1.6142,1.6142,1.6139,1.6139
EURAUD,20050810,195500,1.6139,1.6139,1.6139,1.6139
EURAUD,20050810,195600,1.6140,1.6141,1.6140,1.6141
EURAUD,20050810,195700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050810,195800,1.6139,1.6141,1.6139,1.6140
EURAUD,20050810,195900,1.6139,1.6139,1.6137,1.6139
EURAUD,20050810,200000,1.6140,1.6140,1.6138,1.6140
EURAUD,20050810,200100,1.6141,1.6142,1.6141,1.6142
EURAUD,20050810,200200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050810,200300,1.6142,1.6142,1.6141,1.6142
EURAUD,20050810,200400,1.6141,1.6141,1.6139,1.6140
EURAUD,20050810,200500,1.6139,1.6141,1.6139,1.6141
EURAUD,20050810,200600,1.6142,1.6144,1.6142,1.6144
EURAUD,20050810,200700,1.6144,1.6144,1.6142,1.6142
EURAUD,20050810,200800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050810,200900,1.6143,1.6143,1.6141,1.6142
EURAUD,20050810,201000,1.6142,1.6142,1.6141,1.6141
EURAUD,20050810,201100,1.6140,1.6140,1.6139,1.6140
EURAUD,20050810,201200,1.6140,1.6140,1.6137,1.6137
EURAUD,20050810,201300,1.6136,1.6137,1.6136,1.6137
EURAUD,20050810,201400,1.6138,1.6138,1.6135,1.6135
EURAUD,20050810,201500,1.6136,1.6137,1.6136,1.6137
EURAUD,20050810,201600,1.6137,1.6138,1.6137,1.6138
EURAUD,20050810,201700,1.6138,1.6139,1.6138,1.6139
EURAUD,20050810,201800,1.6140,1.6142,1.6140,1.6142
EURAUD,20050810,201900,1.6142,1.6142,1.6141,1.6141
EURAUD,20050810,202000,1.6140,1.6140,1.6138,1.6138
EURAUD,20050810,202100,1.6138,1.6143,1.6138,1.6143
EURAUD,20050810,202200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050810,202300,1.6139,1.6139,1.6136,1.6136
EURAUD,20050810,202400,1.6137,1.6141,1.6137,1.6141
EURAUD,20050810,202500,1.6140,1.6141,1.6140,1.6141
EURAUD,20050810,202600,1.6142,1.6142,1.6138,1.6138
EURAUD,20050810,202700,1.6139,1.6143,1.6139,1.6143
EURAUD,20050810,202800,1.6145,1.6146,1.6145,1.6145
EURAUD,20050810,202900,1.6144,1.6146,1.6144,1.6146
EURAUD,20050810,203000,1.6146,1.6147,1.6146,1.6146
EURAUD,20050810,203100,1.6146,1.6146,1.6145,1.6145
EURAUD,20050810,203200,1.6144,1.6145,1.6143,1.6145
EURAUD,20050810,203300,1.6145,1.6145,1.6143,1.6143
EURAUD,20050810,203400,1.6142,1.6145,1.6142,1.6145
EURAUD,20050810,203500,1.6146,1.6146,1.6144,1.6144
EURAUD,20050810,203600,1.6144,1.6146,1.6144,1.6146
EURAUD,20050810,203700,1.6147,1.6150,1.6147,1.6150
EURAUD,20050810,203800,1.6151,1.6154,1.6151,1.6154
EURAUD,20050810,203900,1.6155,1.6157,1.6155,1.6156
EURAUD,20050810,204000,1.6155,1.6155,1.6153,1.6154
EURAUD,20050810,204100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050810,204200,1.6154,1.6154,1.6152,1.6152
EURAUD,20050810,204300,1.6150,1.6150,1.6149,1.6150
EURAUD,20050810,204400,1.6150,1.6150,1.6146,1.6146
EURAUD,20050810,204500,1.6146,1.6148,1.6146,1.6148
EURAUD,20050810,204600,1.6149,1.6149,1.6147,1.6147
EURAUD,20050810,204700,1.6148,1.6148,1.6147,1.6147
EURAUD,20050810,204800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050810,204900,1.6146,1.6148,1.6146,1.6148
EURAUD,20050810,205000,1.6149,1.6149,1.6148,1.6148
EURAUD,20050810,205100,1.6148,1.6151,1.6148,1.6151
EURAUD,20050810,205200,1.6151,1.6151,1.6151,1.6151
EURAUD,20050810,205300,1.6152,1.6152,1.6151,1.6151
EURAUD,20050810,205400,1.6151,1.6151,1.6150,1.6151
EURAUD,20050810,205500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050810,205600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050810,205700,1.6151,1.6154,1.6151,1.6152
EURAUD,20050810,205800,1.6152,1.6155,1.6152,1.6155
EURAUD,20050810,205900,1.6156,1.6158,1.6156,1.6158
EURAUD,20050810,210000,1.6159,1.6164,1.6159,1.6163
EURAUD,20050810,210100,1.6162,1.6163,1.6161,1.6162
EURAUD,20050810,210200,1.6161,1.6164,1.6161,1.6164
EURAUD,20050810,210300,1.6164,1.6165,1.6164,1.6164
EURAUD,20050810,210400,1.6164,1.6164,1.6163,1.6163
EURAUD,20050810,210500,1.6163,1.6165,1.6163,1.6165
EURAUD,20050810,210600,1.6165,1.6165,1.6163,1.6163
EURAUD,20050810,210700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,210800,1.6163,1.6165,1.6163,1.6164
EURAUD,20050810,210900,1.6164,1.6165,1.6164,1.6164
EURAUD,20050810,211000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050810,211100,1.6162,1.6162,1.6161,1.6161
EURAUD,20050810,211200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,211300,1.6161,1.6162,1.6161,1.6161
EURAUD,20050810,211400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,211500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050810,211600,1.6159,1.6160,1.6159,1.6160
EURAUD,20050810,211700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050810,211800,1.6160,1.6161,1.6160,1.6161
EURAUD,20050810,211900,1.6161,1.6161,1.6159,1.6160
EURAUD,20050810,212000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,212100,1.6161,1.6162,1.6161,1.6161
EURAUD,20050810,212200,1.6161,1.6165,1.6161,1.6164
EURAUD,20050810,212300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050810,212400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050810,212500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050810,212600,1.6164,1.6165,1.6164,1.6164
EURAUD,20050810,212700,1.6163,1.6163,1.6163,1.6163
EURAUD,20050810,212800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050810,212900,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,213000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,213100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050810,213200,1.6159,1.6159,1.6157,1.6157
EURAUD,20050810,213300,1.6157,1.6160,1.6157,1.6160
EURAUD,20050810,213400,1.6160,1.6164,1.6160,1.6164
EURAUD,20050810,213500,1.6163,1.6163,1.6162,1.6162
EURAUD,20050810,213600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,213700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,213800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050810,213900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050810,214000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050810,214100,1.6160,1.6160,1.6159,1.6159
EURAUD,20050810,214200,1.6159,1.6160,1.6159,1.6160
EURAUD,20050810,214300,1.6160,1.6160,1.6159,1.6159
EURAUD,20050810,214400,1.6159,1.6160,1.6158,1.6160
EURAUD,20050810,214500,1.6160,1.6160,1.6159,1.6159
EURAUD,20050810,214600,1.6159,1.6160,1.6159,1.6160
EURAUD,20050810,214700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050810,214800,1.6160,1.6160,1.6159,1.6159
EURAUD,20050810,214900,1.6158,1.6158,1.6158,1.6158
EURAUD,20050810,215000,1.6159,1.6159,1.6159,1.6159
EURAUD,20050810,215100,1.6159,1.6160,1.6159,1.6160
EURAUD,20050810,215200,1.6159,1.6159,1.6158,1.6158
EURAUD,20050810,215300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050810,215400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050810,215500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050810,215600,1.6158,1.6158,1.6155,1.6155
EURAUD,20050810,215700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050810,215800,1.6154,1.6155,1.6154,1.6154
EURAUD,20050810,215900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050810,220000,1.6154,1.6154,1.6153,1.6153
EURAUD,20050810,220100,1.6153,1.6154,1.6153,1.6153
EURAUD,20050810,220200,1.6153,1.6153,1.6153,1.6153
EURAUD,20050810,220300,1.6153,1.6155,1.6153,1.6155
EURAUD,20050810,220400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050810,220500,1.6153,1.6154,1.6153,1.6154
EURAUD,20050810,220600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050810,220700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050810,220800,1.6157,1.6158,1.6157,1.6158
EURAUD,20050810,220900,1.6158,1.6160,1.6158,1.6160
EURAUD,20050810,221000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050810,221100,1.6160,1.6161,1.6160,1.6161
EURAUD,20050810,221200,1.6160,1.6161,1.6160,1.6161
EURAUD,20050810,221300,1.6162,1.6163,1.6162,1.6163
EURAUD,20050810,221400,1.6163,1.6163,1.6163,1.6163
EURAUD,20050810,221500,1.6162,1.6162,1.6160,1.6162
EURAUD,20050810,221600,1.6162,1.6162,1.6160,1.6160
EURAUD,20050810,221700,1.6160,1.6161,1.6160,1.6161
EURAUD,20050810,221800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050810,221900,1.6159,1.6161,1.6159,1.6161
EURAUD,20050810,222000,1.6161,1.6162,1.6161,1.6162
EURAUD,20050810,222100,1.6162,1.6162,1.6161,1.6161
EURAUD,20050810,222200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,222300,1.6163,1.6164,1.6163,1.6163
EURAUD,20050810,222400,1.6163,1.6163,1.6162,1.6162
EURAUD,20050810,222500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,222600,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,222700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050810,222800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050810,222900,1.6162,1.6164,1.6162,1.6164
EURAUD,20050810,223000,1.6164,1.6164,1.6162,1.6162
EURAUD,20050810,223100,1.6162,1.6163,1.6162,1.6163
EURAUD,20050810,223200,1.6165,1.6166,1.6165,1.6165
EURAUD,20050810,223300,1.6164,1.6164,1.6163,1.6163
EURAUD,20050810,223400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050810,223500,1.6163,1.6163,1.6162,1.6162
EURAUD,20050810,223600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050810,223700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050810,223800,1.6161,1.6164,1.6161,1.6164
EURAUD,20050810,223900,1.6165,1.6166,1.6165,1.6165
EURAUD,20050810,224000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050810,224100,1.6167,1.6167,1.6165,1.6165
EURAUD,20050810,224200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050810,224300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050810,224400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050810,224500,1.6168,1.6168,1.6168,1.6168
EURAUD,20050810,224600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050810,224700,1.6168,1.6169,1.6168,1.6169
EURAUD,20050810,224800,1.6169,1.6169,1.6168,1.6168
EURAUD,20050810,224900,1.6168,1.6169,1.6168,1.6169
EURAUD,20050810,225000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225300,1.6169,1.6171,1.6169,1.6171
EURAUD,20050810,225400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050810,225500,1.6172,1.6172,1.6170,1.6170
EURAUD,20050810,225600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,225900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050810,230000,1.6169,1.6172,1.6169,1.6172
EURAUD,20050810,230100,1.6173,1.6175,1.6173,1.6175
EURAUD,20050810,230200,1.6174,1.6174,1.6173,1.6173
EURAUD,20050810,230300,1.6173,1.6173,1.6172,1.6172
EURAUD,20050810,230400,1.6172,1.6173,1.6172,1.6173
EURAUD,20050810,230500,1.6173,1.6173,1.6173,1.6173
EURAUD,20050810,230600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050810,230700,1.6173,1.6176,1.6173,1.6176
EURAUD,20050810,230800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050810,230900,1.6176,1.6176,1.6176,1.6176
EURAUD,20050810,231000,1.6177,1.6178,1.6177,1.6178
EURAUD,20050810,231100,1.6178,1.6182,1.6178,1.6182
EURAUD,20050810,231200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050810,231300,1.6184,1.6184,1.6182,1.6182
EURAUD,20050810,231400,1.6182,1.6182,1.6182,1.6182
EURAUD,20050810,231500,1.6183,1.6184,1.6183,1.6184
EURAUD,20050810,231600,1.6183,1.6184,1.6182,1.6184
EURAUD,20050810,231700,1.6185,1.6186,1.6185,1.6186
EURAUD,20050810,231800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050810,231900,1.6186,1.6186,1.6184,1.6184
EURAUD,20050810,232000,1.6183,1.6184,1.6183,1.6184
EURAUD,20050810,232100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050810,232200,1.6184,1.6184,1.6184,1.6184
EURAUD,20050810,232300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050810,232400,1.6184,1.6185,1.6184,1.6185
EURAUD,20050810,232500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050810,232600,1.6185,1.6186,1.6185,1.6186
EURAUD,20050810,232700,1.6187,1.6187,1.6186,1.6186
EURAUD,20050810,232800,1.6186,1.6187,1.6186,1.6187
EURAUD,20050810,232900,1.6187,1.6187,1.6186,1.6187
EURAUD,20050810,233000,1.6187,1.6188,1.6186,1.6186
EURAUD,20050810,233100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050810,233200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050810,233300,1.6186,1.6186,1.6185,1.6185
EURAUD,20050810,233400,1.6184,1.6184,1.6183,1.6183
EURAUD,20050810,233500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050810,233600,1.6185,1.6185,1.6184,1.6184
EURAUD,20050810,233700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050810,233800,1.6183,1.6184,1.6183,1.6184
EURAUD,20050810,233900,1.6183,1.6184,1.6183,1.6184
EURAUD,20050810,234000,1.6185,1.6187,1.6185,1.6187
EURAUD,20050810,234100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050810,234200,1.6188,1.6190,1.6188,1.6190
EURAUD,20050810,234300,1.6190,1.6190,1.6189,1.6189
EURAUD,20050810,234400,1.6189,1.6189,1.6189,1.6189
EURAUD,20050810,234500,1.6189,1.6189,1.6189,1.6189
EURAUD,20050810,234600,1.6188,1.6189,1.6188,1.6189
EURAUD,20050810,234700,1.6188,1.6191,1.6188,1.6191
EURAUD,20050810,234800,1.6191,1.6191,1.6190,1.6190
EURAUD,20050810,234900,1.6189,1.6189,1.6188,1.6188
EURAUD,20050810,235000,1.6188,1.6188,1.6187,1.6187
EURAUD,20050810,235100,1.6187,1.6187,1.6187,1.6187
EURAUD,20050810,235200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050810,235300,1.6184,1.6184,1.6183,1.6183
EURAUD,20050810,235400,1.6182,1.6183,1.6182,1.6183
EURAUD,20050810,235500,1.6184,1.6186,1.6184,1.6186
EURAUD,20050810,235600,1.6186,1.6188,1.6186,1.6188
EURAUD,20050810,235700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050810,235800,1.6187,1.6187,1.6187,1.6187
EURAUD,20050810,235900,1.6188,1.6189,1.6188,1.6189
EURAUD,20050811,000000,1.6189,1.6190,1.6188,1.6190
EURNZD,20050810,000100,1.7864,1.7865,1.7863,1.7865
EURNZD,20050810,000200,1.7866,1.7866,1.7865,1.7865
EURNZD,20050810,000300,1.7864,1.7868,1.7864,1.7868
EURNZD,20050810,000400,1.7868,1.7868,1.7866,1.7868
EURNZD,20050810,000500,1.7868,1.7868,1.7866,1.7866
EURNZD,20050810,000600,1.7866,1.7867,1.7866,1.7867
EURNZD,20050810,000700,1.7866,1.7866,1.7863,1.7863
EURNZD,20050810,000800,1.7863,1.7863,1.7862,1.7863
EURNZD,20050810,000900,1.7863,1.7866,1.7863,1.7866
EURNZD,20050810,001000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050810,001100,1.7867,1.7867,1.7867,1.7867
EURNZD,20050810,001200,1.7867,1.7867,1.7867,1.7867
EURNZD,20050810,001300,1.7867,1.7868,1.7867,1.7868
EURNZD,20050810,001400,1.7868,1.7870,1.7868,1.7869
EURNZD,20050810,001500,1.7868,1.7868,1.7865,1.7867
EURNZD,20050810,001600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050810,001700,1.7866,1.7866,1.7866,1.7866
EURNZD,20050810,001800,1.7866,1.7867,1.7866,1.7867
EURNZD,20050810,001900,1.7866,1.7867,1.7866,1.7867
EURNZD,20050810,002000,1.7867,1.7870,1.7867,1.7870
EURNZD,20050810,002100,1.7870,1.7870,1.7870,1.7870
EURNZD,20050810,002200,1.7870,1.7872,1.7870,1.7872
EURNZD,20050810,002300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050810,002400,1.7872,1.7872,1.7872,1.7872
EURNZD,20050810,002500,1.7871,1.7871,1.7868,1.7868
EURNZD,20050810,002600,1.7868,1.7869,1.7868,1.7869
EURNZD,20050810,002700,1.7870,1.7874,1.7870,1.7874
EURNZD,20050810,002800,1.7874,1.7874,1.7873,1.7873
EURNZD,20050810,002900,1.7872,1.7872,1.7870,1.7870
EURNZD,20050810,003000,1.7870,1.7870,1.7870,1.7870
EURNZD,20050810,003100,1.7870,1.7872,1.7870,1.7872
EURNZD,20050810,003200,1.7872,1.7872,1.7871,1.7872
EURNZD,20050810,003300,1.7871,1.7871,1.7870,1.7870
EURNZD,20050810,003400,1.7870,1.7870,1.7868,1.7868
EURNZD,20050810,003500,1.7866,1.7866,1.7865,1.7866
EURNZD,20050810,003600,1.7868,1.7872,1.7868,1.7872
EURNZD,20050810,003700,1.7873,1.7873,1.7872,1.7872
EURNZD,20050810,003800,1.7872,1.7872,1.7871,1.7871
EURNZD,20050810,003900,1.7871,1.7873,1.7871,1.7873
EURNZD,20050810,004000,1.7873,1.7873,1.7872,1.7872
EURNZD,20050810,004100,1.7872,1.7872,1.7867,1.7867
EURNZD,20050810,004200,1.7867,1.7867,1.7866,1.7866
EURNZD,20050810,004300,1.7866,1.7866,1.7866,1.7866
EURNZD,20050810,004400,1.7866,1.7866,1.7866,1.7866
EURNZD,20050810,004500,1.7866,1.7866,1.7864,1.7864
EURNZD,20050810,004600,1.7863,1.7864,1.7863,1.7864
EURNZD,20050810,004700,1.7864,1.7865,1.7864,1.7865
EURNZD,20050810,004800,1.7865,1.7865,1.7865,1.7865
EURNZD,20050810,004900,1.7864,1.7865,1.7864,1.7865
EURNZD,20050810,005000,1.7865,1.7865,1.7864,1.7864
EURNZD,20050810,005100,1.7864,1.7864,1.7862,1.7862
EURNZD,20050810,005200,1.7862,1.7862,1.7860,1.7860
EURNZD,20050810,005300,1.7861,1.7865,1.7861,1.7865
EURNZD,20050810,005400,1.7863,1.7863,1.7858,1.7858
EURNZD,20050810,005500,1.7857,1.7858,1.7856,1.7858
EURNZD,20050810,005600,1.7858,1.7859,1.7858,1.7859
EURNZD,20050810,005700,1.7860,1.7862,1.7860,1.7862
EURNZD,20050810,005800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050810,005900,1.7862,1.7862,1.7860,1.7860
EURNZD,20050810,010000,1.7861,1.7862,1.7861,1.7861
EURNZD,20050810,010100,1.7861,1.7865,1.7861,1.7865
EURNZD,20050810,010200,1.7867,1.7869,1.7867,1.7869
EURNZD,20050810,010300,1.7873,1.7874,1.7873,1.7874
EURNZD,20050810,010400,1.7874,1.7874,1.7873,1.7873
EURNZD,20050810,010500,1.7873,1.7873,1.7871,1.7871
EURNZD,20050810,010600,1.7870,1.7871,1.7870,1.7871
EURNZD,20050810,010700,1.7873,1.7875,1.7873,1.7875
EURNZD,20050810,010800,1.7877,1.7877,1.7875,1.7875
EURNZD,20050810,010900,1.7875,1.7875,1.7873,1.7873
EURNZD,20050810,011000,1.7874,1.7874,1.7874,1.7874
EURNZD,20050810,011100,1.7874,1.7874,1.7871,1.7871
EURNZD,20050810,011200,1.7870,1.7870,1.7869,1.7869
EURNZD,20050810,011300,1.7868,1.7869,1.7868,1.7869
EURNZD,20050810,011400,1.7869,1.7870,1.7869,1.7870
EURNZD,20050810,011500,1.7872,1.7875,1.7872,1.7875
EURNZD,20050810,011600,1.7875,1.7875,1.7875,1.7875
EURNZD,20050810,011700,1.7875,1.7875,1.7873,1.7873
EURNZD,20050810,011800,1.7873,1.7873,1.7872,1.7872
EURNZD,20050810,011900,1.7872,1.7875,1.7872,1.7875
EURNZD,20050810,012000,1.7876,1.7877,1.7876,1.7877
EURNZD,20050810,012100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050810,012200,1.7877,1.7877,1.7876,1.7876
EURNZD,20050810,012300,1.7876,1.7876,1.7874,1.7874
EURNZD,20050810,012400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050810,012500,1.7873,1.7873,1.7872,1.7873
EURNZD,20050810,012600,1.7873,1.7875,1.7873,1.7875
EURNZD,20050810,012700,1.7875,1.7881,1.7875,1.7881
EURNZD,20050810,012800,1.7882,1.7884,1.7882,1.7884
EURNZD,20050810,012900,1.7886,1.7886,1.7886,1.7886
EURNZD,20050810,013000,1.7886,1.7889,1.7886,1.7889
EURNZD,20050810,013100,1.7891,1.7891,1.7888,1.7888
EURNZD,20050810,013200,1.7887,1.7887,1.7882,1.7882
EURNZD,20050810,013300,1.7882,1.7886,1.7882,1.7886
EURNZD,20050810,013400,1.7886,1.7889,1.7884,1.7884
EURNZD,20050810,013500,1.7883,1.7887,1.7883,1.7887
EURNZD,20050810,013600,1.7886,1.7888,1.7886,1.7887
EURNZD,20050810,013700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050810,013800,1.7886,1.7887,1.7886,1.7887
EURNZD,20050810,013900,1.7890,1.7890,1.7888,1.7888
EURNZD,20050810,014000,1.7888,1.7888,1.7886,1.7886
EURNZD,20050810,014100,1.7885,1.7885,1.7883,1.7883
EURNZD,20050810,014200,1.7883,1.7884,1.7882,1.7882
EURNZD,20050810,014300,1.7882,1.7882,1.7880,1.7882
EURNZD,20050810,014400,1.7883,1.7888,1.7883,1.7888
EURNZD,20050810,014500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050810,014600,1.7890,1.7890,1.7890,1.7890
EURNZD,20050810,014700,1.7890,1.7890,1.7890,1.7890
EURNZD,20050810,014800,1.7890,1.7890,1.7890,1.7890
EURNZD,20050810,014900,1.7890,1.7890,1.7888,1.7888
EURNZD,20050810,015000,1.7887,1.7887,1.7885,1.7885
EURNZD,20050810,015100,1.7885,1.7885,1.7883,1.7883
EURNZD,20050810,015200,1.7883,1.7885,1.7883,1.7885
EURNZD,20050810,015300,1.7886,1.7887,1.7886,1.7886
EURNZD,20050810,015400,1.7885,1.7885,1.7882,1.7882
EURNZD,20050810,015500,1.7880,1.7880,1.7878,1.7880
EURNZD,20050810,015600,1.7880,1.7881,1.7880,1.7881
EURNZD,20050810,015700,1.7880,1.7881,1.7880,1.7881
EURNZD,20050810,015800,1.7882,1.7883,1.7882,1.7883
EURNZD,20050810,015900,1.7882,1.7882,1.7880,1.7880
EURNZD,20050810,020000,1.7882,1.7883,1.7882,1.7883
EURNZD,20050810,020100,1.7884,1.7885,1.7884,1.7885
EURNZD,20050810,020200,1.7886,1.7886,1.7885,1.7885
EURNZD,20050810,020300,1.7883,1.7883,1.7879,1.7879
EURNZD,20050810,020400,1.7881,1.7882,1.7881,1.7882
EURNZD,20050810,020500,1.7882,1.7882,1.7881,1.7882
EURNZD,20050810,020600,1.7882,1.7882,1.7881,1.7882
EURNZD,20050810,020700,1.7885,1.7885,1.7881,1.7881
EURNZD,20050810,020800,1.7882,1.7884,1.7882,1.7884
EURNZD,20050810,020900,1.7883,1.7883,1.7881,1.7881
EURNZD,20050810,021000,1.7881,1.7885,1.7881,1.7885
EURNZD,20050810,021100,1.7886,1.7887,1.7886,1.7887
EURNZD,20050810,021200,1.7887,1.7887,1.7881,1.7881
EURNZD,20050810,021300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050810,021400,1.7880,1.7882,1.7880,1.7882
EURNZD,20050810,021500,1.7883,1.7889,1.7883,1.7889
EURNZD,20050810,021600,1.7889,1.7889,1.7887,1.7888
EURNZD,20050810,021700,1.7888,1.7888,1.7888,1.7888
EURNZD,20050810,021800,1.7888,1.7889,1.7888,1.7889
EURNZD,20050810,021900,1.7889,1.7890,1.7889,1.7889
EURNZD,20050810,022000,1.7889,1.7890,1.7889,1.7890
EURNZD,20050810,022100,1.7890,1.7890,1.7889,1.7890
EURNZD,20050810,022200,1.7890,1.7890,1.7888,1.7888
EURNZD,20050810,022300,1.7888,1.7889,1.7888,1.7889
EURNZD,20050810,022400,1.7889,1.7890,1.7889,1.7890
EURNZD,20050810,022500,1.7890,1.7890,1.7887,1.7887
EURNZD,20050810,022600,1.7887,1.7887,1.7882,1.7882
EURNZD,20050810,022700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050810,022800,1.7881,1.7881,1.7879,1.7879
EURNZD,20050810,022900,1.7878,1.7878,1.7876,1.7876
EURNZD,20050810,023000,1.7877,1.7877,1.7877,1.7877
EURNZD,20050810,023100,1.7877,1.7879,1.7877,1.7879
EURNZD,20050810,023200,1.7878,1.7878,1.7878,1.7878
EURNZD,20050810,023300,1.7877,1.7877,1.7877,1.7877
EURNZD,20050810,023400,1.7877,1.7877,1.7875,1.7875
EURNZD,20050810,023500,1.7874,1.7874,1.7873,1.7873
EURNZD,20050810,023600,1.7873,1.7873,1.7873,1.7873
EURNZD,20050810,023700,1.7872,1.7875,1.7872,1.7874
EURNZD,20050810,023800,1.7873,1.7877,1.7873,1.7877
EURNZD,20050810,023900,1.7877,1.7877,1.7877,1.7877
EURNZD,20050810,024000,1.7877,1.7877,1.7874,1.7874
EURNZD,20050810,024100,1.7873,1.7873,1.7871,1.7871
EURNZD,20050810,024200,1.7872,1.7873,1.7872,1.7872
EURNZD,20050810,024300,1.7871,1.7871,1.7868,1.7868
EURNZD,20050810,024400,1.7868,1.7868,1.7868,1.7868
EURNZD,20050810,024500,1.7867,1.7868,1.7867,1.7868
EURNZD,20050810,024600,1.7867,1.7878,1.7867,1.7877
EURNZD,20050810,024700,1.7876,1.7876,1.7873,1.7874
EURNZD,20050810,024800,1.7874,1.7875,1.7874,1.7874
EURNZD,20050810,024900,1.7874,1.7874,1.7870,1.7870
EURNZD,20050810,025000,1.7870,1.7870,1.7868,1.7868
EURNZD,20050810,025100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050810,025200,1.7868,1.7869,1.7868,1.7868
EURNZD,20050810,025300,1.7868,1.7868,1.7864,1.7864
EURNZD,20050810,025400,1.7864,1.7864,1.7861,1.7861
EURNZD,20050810,025500,1.7862,1.7863,1.7862,1.7863
EURNZD,20050810,025600,1.7864,1.7865,1.7864,1.7864
EURNZD,20050810,025700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050810,025800,1.7863,1.7864,1.7863,1.7864
EURNZD,20050810,025900,1.7864,1.7864,1.7864,1.7864
EURNZD,20050810,030000,1.7864,1.7865,1.7864,1.7864
EURNZD,20050810,030100,1.7864,1.7864,1.7859,1.7859
EURNZD,20050810,030200,1.7857,1.7858,1.7857,1.7858
EURNZD,20050810,030300,1.7856,1.7856,1.7853,1.7853
EURNZD,20050810,030400,1.7854,1.7854,1.7851,1.7851
EURNZD,20050810,030500,1.7850,1.7850,1.7847,1.7847
EURNZD,20050810,030600,1.7847,1.7848,1.7847,1.7848
EURNZD,20050810,030700,1.7849,1.7849,1.7848,1.7848
EURNZD,20050810,030800,1.7848,1.7850,1.7848,1.7850
EURNZD,20050810,030900,1.7850,1.7852,1.7850,1.7850
EURNZD,20050810,031000,1.7850,1.7851,1.7850,1.7851
EURNZD,20050810,031100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050810,031200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050810,031300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050810,031400,1.7850,1.7851,1.7849,1.7849
EURNZD,20050810,031500,1.7849,1.7853,1.7849,1.7853
EURNZD,20050810,031600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050810,031700,1.7849,1.7849,1.7849,1.7849
EURNZD,20050810,031800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050810,031900,1.7848,1.7850,1.7848,1.7850
EURNZD,20050810,032000,1.7850,1.7851,1.7850,1.7851
EURNZD,20050810,032100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050810,032200,1.7850,1.7850,1.7848,1.7848
EURNZD,20050810,032300,1.7848,1.7848,1.7848,1.7848
EURNZD,20050810,032400,1.7848,1.7848,1.7848,1.7848
EURNZD,20050810,032500,1.7848,1.7848,1.7847,1.7847
EURNZD,20050810,032600,1.7847,1.7848,1.7846,1.7848
EURNZD,20050810,032700,1.7848,1.7850,1.7848,1.7850
EURNZD,20050810,032800,1.7850,1.7852,1.7850,1.7852
EURNZD,20050810,032900,1.7852,1.7852,1.7847,1.7850
EURNZD,20050810,033000,1.7849,1.7849,1.7833,1.7833
EURNZD,20050810,033100,1.7834,1.7839,1.7834,1.7839
EURNZD,20050810,033200,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,033300,1.7839,1.7844,1.7839,1.7844
EURNZD,20050810,033400,1.7844,1.7844,1.7843,1.7843
EURNZD,20050810,033500,1.7843,1.7846,1.7843,1.7846
EURNZD,20050810,033600,1.7846,1.7846,1.7843,1.7843
EURNZD,20050810,033700,1.7843,1.7843,1.7840,1.7840
EURNZD,20050810,033800,1.7841,1.7841,1.7839,1.7839
EURNZD,20050810,033900,1.7838,1.7840,1.7836,1.7840
EURNZD,20050810,034000,1.7841,1.7842,1.7840,1.7840
EURNZD,20050810,034100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050810,034200,1.7840,1.7840,1.7836,1.7836
EURNZD,20050810,034300,1.7835,1.7837,1.7835,1.7837
EURNZD,20050810,034400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050810,034500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050810,034600,1.7837,1.7837,1.7833,1.7833
EURNZD,20050810,034700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050810,034800,1.7834,1.7834,1.7833,1.7833
EURNZD,20050810,034900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050810,035000,1.7834,1.7837,1.7834,1.7836
EURNZD,20050810,035100,1.7834,1.7834,1.7832,1.7834
EURNZD,20050810,035200,1.7835,1.7835,1.7834,1.7834
EURNZD,20050810,035300,1.7835,1.7836,1.7835,1.7836
EURNZD,20050810,035400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050810,035500,1.7837,1.7837,1.7835,1.7835
EURNZD,20050810,035600,1.7834,1.7835,1.7834,1.7834
EURNZD,20050810,035700,1.7834,1.7835,1.7834,1.7835
EURNZD,20050810,035800,1.7835,1.7837,1.7835,1.7836
EURNZD,20050810,035900,1.7836,1.7836,1.7833,1.7833
EURNZD,20050810,040000,1.7833,1.7836,1.7833,1.7836
EURNZD,20050810,040100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050810,040200,1.7835,1.7835,1.7833,1.7833
EURNZD,20050810,040300,1.7833,1.7833,1.7832,1.7833
EURNZD,20050810,040400,1.7833,1.7837,1.7833,1.7837
EURNZD,20050810,040500,1.7837,1.7839,1.7837,1.7838
EURNZD,20050810,040600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050810,040700,1.7836,1.7836,1.7833,1.7833
EURNZD,20050810,040800,1.7833,1.7833,1.7830,1.7830
EURNZD,20050810,040900,1.7830,1.7831,1.7830,1.7831
EURNZD,20050810,041000,1.7831,1.7831,1.7829,1.7829
EURNZD,20050810,041100,1.7829,1.7830,1.7829,1.7829
EURNZD,20050810,041200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050810,041300,1.7830,1.7833,1.7830,1.7832
EURNZD,20050810,041400,1.7833,1.7835,1.7833,1.7835
EURNZD,20050810,041500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050810,041600,1.7830,1.7830,1.7829,1.7830
EURNZD,20050810,041700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050810,041800,1.7830,1.7832,1.7830,1.7832
EURNZD,20050810,041900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050810,042000,1.7833,1.7836,1.7833,1.7836
EURNZD,20050810,042100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050810,042200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050810,042300,1.7835,1.7835,1.7831,1.7831
EURNZD,20050810,042400,1.7831,1.7831,1.7829,1.7829
EURNZD,20050810,042500,1.7830,1.7831,1.7830,1.7831
EURNZD,20050810,042600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050810,042700,1.7832,1.7832,1.7831,1.7831
EURNZD,20050810,042800,1.7831,1.7832,1.7831,1.7832
EURNZD,20050810,042900,1.7833,1.7835,1.7833,1.7835
EURNZD,20050810,043000,1.7834,1.7836,1.7834,1.7836
EURNZD,20050810,043100,1.7836,1.7839,1.7836,1.7837
EURNZD,20050810,043200,1.7837,1.7837,1.7835,1.7835
EURNZD,20050810,043300,1.7835,1.7839,1.7835,1.7839
EURNZD,20050810,043400,1.7840,1.7841,1.7840,1.7841
EURNZD,20050810,043500,1.7842,1.7843,1.7842,1.7843
EURNZD,20050810,043600,1.7843,1.7844,1.7843,1.7843
EURNZD,20050810,043700,1.7841,1.7841,1.7839,1.7839
EURNZD,20050810,043800,1.7837,1.7838,1.7837,1.7838
EURNZD,20050810,043900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050810,044000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050810,044100,1.7841,1.7841,1.7840,1.7840
EURNZD,20050810,044200,1.7841,1.7841,1.7839,1.7841
EURNZD,20050810,044300,1.7841,1.7841,1.7839,1.7839
EURNZD,20050810,044400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050810,044500,1.7840,1.7841,1.7840,1.7841
EURNZD,20050810,044600,1.7841,1.7843,1.7841,1.7843
EURNZD,20050810,044700,1.7843,1.7843,1.7841,1.7841
EURNZD,20050810,044800,1.7840,1.7842,1.7840,1.7842
EURNZD,20050810,044900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050810,045000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,045100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050810,045200,1.7838,1.7839,1.7838,1.7839
EURNZD,20050810,045300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050810,045400,1.7839,1.7839,1.7838,1.7838
EURNZD,20050810,045500,1.7838,1.7839,1.7837,1.7839
EURNZD,20050810,045600,1.7839,1.7839,1.7839,1.7839
EURNZD,20050810,045700,1.7839,1.7841,1.7839,1.7841
EURNZD,20050810,045800,1.7841,1.7842,1.7841,1.7841
EURNZD,20050810,045900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050810,050000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050810,050100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050810,050200,1.7843,1.7843,1.7841,1.7841
EURNZD,20050810,050300,1.7840,1.7841,1.7840,1.7841
EURNZD,20050810,050400,1.7841,1.7842,1.7838,1.7838
EURNZD,20050810,050500,1.7837,1.7837,1.7835,1.7835
EURNZD,20050810,050600,1.7834,1.7835,1.7834,1.7835
EURNZD,20050810,050700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050810,050800,1.7835,1.7836,1.7835,1.7836
EURNZD,20050810,050900,1.7835,1.7835,1.7834,1.7834
EURNZD,20050810,051000,1.7834,1.7834,1.7833,1.7833
EURNZD,20050810,051100,1.7833,1.7834,1.7833,1.7833
EURNZD,20050810,051200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050810,051300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050810,051400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050810,051500,1.7832,1.7833,1.7832,1.7832
EURNZD,20050810,051600,1.7832,1.7834,1.7832,1.7834
EURNZD,20050810,051700,1.7834,1.7836,1.7834,1.7836
EURNZD,20050810,051800,1.7835,1.7835,1.7832,1.7832
EURNZD,20050810,051900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050810,052000,1.7832,1.7833,1.7832,1.7833
EURNZD,20050810,052100,1.7833,1.7833,1.7832,1.7832
EURNZD,20050810,052200,1.7831,1.7831,1.7831,1.7831
EURNZD,20050810,052300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050810,052400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050810,052500,1.7830,1.7830,1.7826,1.7826
EURNZD,20050810,052600,1.7826,1.7826,1.7825,1.7826
EURNZD,20050810,052700,1.7825,1.7825,1.7823,1.7824
EURNZD,20050810,052800,1.7826,1.7827,1.7826,1.7827
EURNZD,20050810,052900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050810,053000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,053100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,053200,1.7829,1.7830,1.7829,1.7829
EURNZD,20050810,053300,1.7828,1.7828,1.7826,1.7826
EURNZD,20050810,053400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,053500,1.7828,1.7828,1.7826,1.7826
EURNZD,20050810,053600,1.7826,1.7826,1.7825,1.7825
EURNZD,20050810,053700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050810,053800,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,053900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050810,054000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050810,054100,1.7828,1.7828,1.7827,1.7827
EURNZD,20050810,054200,1.7828,1.7829,1.7828,1.7829
EURNZD,20050810,054300,1.7829,1.7830,1.7828,1.7828
EURNZD,20050810,054400,1.7827,1.7827,1.7826,1.7826
EURNZD,20050810,054500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,054600,1.7824,1.7825,1.7824,1.7825
EURNZD,20050810,054700,1.7825,1.7825,1.7825,1.7825
EURNZD,20050810,054800,1.7826,1.7827,1.7826,1.7826
EURNZD,20050810,054900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,055000,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,055100,1.7824,1.7825,1.7824,1.7825
EURNZD,20050810,055200,1.7825,1.7826,1.7825,1.7825
EURNZD,20050810,055300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050810,055400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050810,055500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050810,055600,1.7823,1.7823,1.7823,1.7823
EURNZD,20050810,055700,1.7822,1.7822,1.7819,1.7822
EURNZD,20050810,055800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,055900,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,060000,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,060100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,060200,1.7824,1.7825,1.7824,1.7824
EURNZD,20050810,060300,1.7824,1.7824,1.7822,1.7822
EURNZD,20050810,060400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050810,060500,1.7823,1.7823,1.7819,1.7822
EURNZD,20050810,060600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050810,060700,1.7820,1.7820,1.7820,1.7820
EURNZD,20050810,060800,1.7820,1.7820,1.7820,1.7820
EURNZD,20050810,060900,1.7820,1.7820,1.7820,1.7820
EURNZD,20050810,061000,1.7820,1.7823,1.7820,1.7823
EURNZD,20050810,061100,1.7822,1.7822,1.7821,1.7822
EURNZD,20050810,061200,1.7822,1.7823,1.7822,1.7823
EURNZD,20050810,061300,1.7822,1.7822,1.7822,1.7822
EURNZD,20050810,061400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050810,061500,1.7824,1.7825,1.7824,1.7825
EURNZD,20050810,061600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,061700,1.7824,1.7824,1.7821,1.7821
EURNZD,20050810,061800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050810,061900,1.7822,1.7822,1.7820,1.7820
EURNZD,20050810,062000,1.7820,1.7820,1.7820,1.7820
EURNZD,20050810,062100,1.7822,1.7822,1.7820,1.7820
EURNZD,20050810,062200,1.7820,1.7821,1.7820,1.7821
EURNZD,20050810,062300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050810,062400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050810,062500,1.7823,1.7823,1.7819,1.7819
EURNZD,20050810,062600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,062700,1.7821,1.7825,1.7821,1.7825
EURNZD,20050810,062800,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,062900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050810,063000,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,063100,1.7824,1.7826,1.7824,1.7826
EURNZD,20050810,063200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050810,063300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050810,063400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,063500,1.7822,1.7822,1.7821,1.7821
EURNZD,20050810,063600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,063700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,063800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050810,063900,1.7822,1.7822,1.7820,1.7820
EURNZD,20050810,064000,1.7820,1.7820,1.7819,1.7819
EURNZD,20050810,064100,1.7818,1.7818,1.7818,1.7818
EURNZD,20050810,064200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050810,064300,1.7818,1.7818,1.7818,1.7818
EURNZD,20050810,064400,1.7817,1.7817,1.7815,1.7816
EURNZD,20050810,064500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050810,064600,1.7815,1.7815,1.7815,1.7815
EURNZD,20050810,064700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050810,064800,1.7816,1.7818,1.7816,1.7818
EURNZD,20050810,064900,1.7818,1.7821,1.7818,1.7821
EURNZD,20050810,065000,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,065100,1.7824,1.7824,1.7822,1.7822
EURNZD,20050810,065200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,065300,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,065400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050810,065500,1.7819,1.7819,1.7817,1.7817
EURNZD,20050810,065600,1.7818,1.7818,1.7815,1.7815
EURNZD,20050810,065700,1.7814,1.7815,1.7810,1.7810
EURNZD,20050810,065800,1.7811,1.7815,1.7811,1.7815
EURNZD,20050810,065900,1.7815,1.7815,1.7815,1.7815
EURNZD,20050810,070000,1.7813,1.7813,1.7809,1.7809
EURNZD,20050810,070100,1.7808,1.7808,1.7807,1.7808
EURNZD,20050810,070200,1.7809,1.7809,1.7804,1.7804
EURNZD,20050810,070300,1.7803,1.7803,1.7800,1.7802
EURNZD,20050810,070400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050810,070500,1.7800,1.7800,1.7798,1.7799
EURNZD,20050810,070600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050810,070700,1.7799,1.7799,1.7797,1.7797
EURNZD,20050810,070800,1.7799,1.7799,1.7799,1.7799
EURNZD,20050810,070900,1.7797,1.7798,1.7797,1.7798
EURNZD,20050810,071000,1.7798,1.7800,1.7798,1.7800
EURNZD,20050810,071100,1.7801,1.7801,1.7800,1.7800
EURNZD,20050810,071200,1.7800,1.7800,1.7799,1.7800
EURNZD,20050810,071300,1.7801,1.7804,1.7801,1.7804
EURNZD,20050810,071400,1.7805,1.7806,1.7805,1.7806
EURNZD,20050810,071500,1.7806,1.7806,1.7805,1.7805
EURNZD,20050810,071600,1.7805,1.7806,1.7805,1.7805
EURNZD,20050810,071700,1.7805,1.7807,1.7805,1.7807
EURNZD,20050810,071800,1.7808,1.7809,1.7808,1.7809
EURNZD,20050810,071900,1.7809,1.7810,1.7809,1.7810
EURNZD,20050810,072000,1.7809,1.7810,1.7809,1.7809
EURNZD,20050810,072100,1.7809,1.7809,1.7807,1.7807
EURNZD,20050810,072200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050810,072300,1.7807,1.7814,1.7807,1.7814
EURNZD,20050810,072400,1.7815,1.7819,1.7815,1.7819
EURNZD,20050810,072500,1.7819,1.7821,1.7819,1.7819
EURNZD,20050810,072600,1.7819,1.7819,1.7817,1.7817
EURNZD,20050810,072700,1.7817,1.7821,1.7817,1.7821
EURNZD,20050810,072800,1.7822,1.7823,1.7822,1.7823
EURNZD,20050810,072900,1.7824,1.7825,1.7819,1.7819
EURNZD,20050810,073000,1.7818,1.7818,1.7818,1.7818
EURNZD,20050810,073100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050810,073200,1.7814,1.7814,1.7812,1.7812
EURNZD,20050810,073300,1.7811,1.7811,1.7810,1.7810
EURNZD,20050810,073400,1.7810,1.7810,1.7807,1.7808
EURNZD,20050810,073500,1.7808,1.7811,1.7808,1.7811
EURNZD,20050810,073600,1.7812,1.7814,1.7812,1.7813
EURNZD,20050810,073700,1.7812,1.7812,1.7809,1.7810
EURNZD,20050810,073800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050810,073900,1.7812,1.7817,1.7812,1.7817
EURNZD,20050810,074000,1.7818,1.7819,1.7818,1.7819
EURNZD,20050810,074100,1.7819,1.7819,1.7814,1.7814
EURNZD,20050810,074200,1.7814,1.7814,1.7812,1.7812
EURNZD,20050810,074300,1.7812,1.7812,1.7811,1.7811
EURNZD,20050810,074400,1.7811,1.7811,1.7810,1.7811
EURNZD,20050810,074500,1.7811,1.7812,1.7811,1.7812
EURNZD,20050810,074600,1.7813,1.7816,1.7813,1.7815
EURNZD,20050810,074700,1.7813,1.7813,1.7812,1.7812
EURNZD,20050810,074800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050810,074900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050810,075000,1.7812,1.7812,1.7811,1.7812
EURNZD,20050810,075100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050810,075200,1.7810,1.7812,1.7810,1.7812
EURNZD,20050810,075300,1.7813,1.7813,1.7812,1.7812
EURNZD,20050810,075400,1.7811,1.7816,1.7811,1.7816
EURNZD,20050810,075500,1.7818,1.7819,1.7817,1.7817
EURNZD,20050810,075600,1.7817,1.7818,1.7817,1.7818
EURNZD,20050810,075700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050810,075800,1.7819,1.7820,1.7819,1.7820
EURNZD,20050810,075900,1.7821,1.7821,1.7817,1.7817
EURNZD,20050810,080000,1.7817,1.7817,1.7817,1.7817
EURNZD,20050810,080100,1.7817,1.7817,1.7816,1.7817
EURNZD,20050810,080200,1.7817,1.7822,1.7817,1.7822
EURNZD,20050810,080300,1.7822,1.7822,1.7822,1.7822
EURNZD,20050810,080400,1.7823,1.7823,1.7822,1.7822
EURNZD,20050810,080500,1.7821,1.7821,1.7820,1.7821
EURNZD,20050810,080600,1.7819,1.7819,1.7814,1.7814
EURNZD,20050810,080700,1.7813,1.7814,1.7813,1.7814
EURNZD,20050810,080800,1.7815,1.7815,1.7812,1.7812
EURNZD,20050810,080900,1.7811,1.7811,1.7805,1.7805
EURNZD,20050810,081000,1.7804,1.7804,1.7800,1.7800
EURNZD,20050810,081100,1.7799,1.7799,1.7796,1.7798
EURNZD,20050810,081200,1.7798,1.7800,1.7798,1.7800
EURNZD,20050810,081300,1.7801,1.7805,1.7801,1.7805
EURNZD,20050810,081400,1.7805,1.7807,1.7805,1.7807
EURNZD,20050810,081500,1.7807,1.7807,1.7805,1.7805
EURNZD,20050810,081600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050810,081700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050810,081800,1.7799,1.7799,1.7797,1.7797
EURNZD,20050810,081900,1.7798,1.7801,1.7798,1.7801
EURNZD,20050810,082000,1.7802,1.7803,1.7802,1.7803
EURNZD,20050810,082100,1.7802,1.7806,1.7802,1.7806
EURNZD,20050810,082200,1.7808,1.7810,1.7807,1.7807
EURNZD,20050810,082300,1.7806,1.7806,1.7805,1.7806
EURNZD,20050810,082400,1.7805,1.7805,1.7802,1.7802
EURNZD,20050810,082500,1.7801,1.7805,1.7801,1.7805
EURNZD,20050810,082600,1.7806,1.7808,1.7804,1.7808
EURNZD,20050810,082700,1.7810,1.7811,1.7805,1.7805
EURNZD,20050810,082800,1.7804,1.7806,1.7804,1.7805
EURNZD,20050810,082900,1.7805,1.7805,1.7803,1.7803
EURNZD,20050810,083000,1.7803,1.7805,1.7803,1.7805
EURNZD,20050810,083100,1.7806,1.7810,1.7806,1.7810
EURNZD,20050810,083200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050810,083300,1.7812,1.7812,1.7809,1.7809
EURNZD,20050810,083400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050810,083500,1.7809,1.7809,1.7807,1.7807
EURNZD,20050810,083600,1.7807,1.7811,1.7807,1.7811
EURNZD,20050810,083700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050810,083800,1.7811,1.7814,1.7811,1.7813
EURNZD,20050810,083900,1.7812,1.7815,1.7812,1.7815
EURNZD,20050810,084000,1.7813,1.7813,1.7808,1.7812
EURNZD,20050810,084100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050810,084200,1.7811,1.7814,1.7811,1.7814
EURNZD,20050810,084300,1.7814,1.7814,1.7809,1.7809
EURNZD,20050810,084400,1.7808,1.7809,1.7807,1.7809
EURNZD,20050810,084500,1.7810,1.7813,1.7810,1.7813
EURNZD,20050810,084600,1.7814,1.7817,1.7814,1.7817
EURNZD,20050810,084700,1.7818,1.7820,1.7817,1.7820
EURNZD,20050810,084800,1.7820,1.7820,1.7812,1.7812
EURNZD,20050810,084900,1.7808,1.7814,1.7808,1.7814
EURNZD,20050810,085000,1.7810,1.7810,1.7803,1.7805
EURNZD,20050810,085100,1.7806,1.7806,1.7804,1.7805
EURNZD,20050810,085200,1.7806,1.7810,1.7806,1.7810
EURNZD,20050810,085300,1.7810,1.7811,1.7810,1.7810
EURNZD,20050810,085400,1.7808,1.7814,1.7808,1.7814
EURNZD,20050810,085500,1.7815,1.7815,1.7810,1.7810
EURNZD,20050810,085600,1.7809,1.7809,1.7806,1.7806
EURNZD,20050810,085700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050810,085800,1.7809,1.7814,1.7809,1.7811
EURNZD,20050810,085900,1.7811,1.7811,1.7809,1.7810
EURNZD,20050810,090000,1.7810,1.7814,1.7810,1.7814
EURNZD,20050810,090100,1.7814,1.7823,1.7814,1.7823
EURNZD,20050810,090200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050810,090300,1.7823,1.7824,1.7820,1.7820
EURNZD,20050810,090400,1.7820,1.7820,1.7817,1.7817
EURNZD,20050810,090500,1.7819,1.7824,1.7819,1.7823
EURNZD,20050810,090600,1.7825,1.7826,1.7825,1.7826
EURNZD,20050810,090700,1.7824,1.7824,1.7822,1.7823
EURNZD,20050810,090800,1.7824,1.7824,1.7823,1.7824
EURNZD,20050810,090900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050810,091000,1.7828,1.7831,1.7828,1.7828
EURNZD,20050810,091100,1.7826,1.7826,1.7825,1.7826
EURNZD,20050810,091200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,091300,1.7828,1.7833,1.7826,1.7833
EURNZD,20050810,091400,1.7834,1.7834,1.7833,1.7833
EURNZD,20050810,091500,1.7833,1.7833,1.7830,1.7830
EURNZD,20050810,091600,1.7828,1.7829,1.7828,1.7829
EURNZD,20050810,091700,1.7829,1.7830,1.7829,1.7830
EURNZD,20050810,091800,1.7830,1.7830,1.7829,1.7829
EURNZD,20050810,091900,1.7828,1.7830,1.7828,1.7830
EURNZD,20050810,092000,1.7833,1.7839,1.7833,1.7839
EURNZD,20050810,092100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050810,092200,1.7838,1.7838,1.7834,1.7834
EURNZD,20050810,092300,1.7835,1.7836,1.7833,1.7833
EURNZD,20050810,092400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050810,092500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050810,092600,1.7833,1.7833,1.7831,1.7831
EURNZD,20050810,092700,1.7831,1.7833,1.7830,1.7833
EURNZD,20050810,092800,1.7833,1.7835,1.7833,1.7835
EURNZD,20050810,092900,1.7837,1.7839,1.7837,1.7839
EURNZD,20050810,093000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050810,093100,1.7837,1.7837,1.7835,1.7835
EURNZD,20050810,093200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050810,093300,1.7837,1.7838,1.7834,1.7834
EURNZD,20050810,093400,1.7833,1.7833,1.7828,1.7828
EURNZD,20050810,093500,1.7827,1.7828,1.7827,1.7827
EURNZD,20050810,093600,1.7826,1.7827,1.7826,1.7826
EURNZD,20050810,093700,1.7826,1.7830,1.7826,1.7830
EURNZD,20050810,093800,1.7830,1.7832,1.7830,1.7831
EURNZD,20050810,093900,1.7831,1.7833,1.7830,1.7833
EURNZD,20050810,094000,1.7835,1.7835,1.7829,1.7829
EURNZD,20050810,094100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050810,094200,1.7825,1.7833,1.7825,1.7833
EURNZD,20050810,094300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050810,094400,1.7831,1.7831,1.7826,1.7828
EURNZD,20050810,094500,1.7828,1.7828,1.7827,1.7827
EURNZD,20050810,094600,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,094700,1.7829,1.7832,1.7829,1.7832
EURNZD,20050810,094800,1.7832,1.7832,1.7829,1.7829
EURNZD,20050810,094900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050810,095000,1.7828,1.7828,1.7825,1.7825
EURNZD,20050810,095100,1.7825,1.7829,1.7825,1.7829
EURNZD,20050810,095200,1.7830,1.7832,1.7830,1.7832
EURNZD,20050810,095300,1.7830,1.7830,1.7827,1.7827
EURNZD,20050810,095400,1.7828,1.7828,1.7827,1.7827
EURNZD,20050810,095500,1.7826,1.7829,1.7826,1.7829
EURNZD,20050810,095600,1.7830,1.7833,1.7830,1.7833
EURNZD,20050810,095700,1.7833,1.7833,1.7831,1.7833
EURNZD,20050810,095800,1.7834,1.7837,1.7832,1.7832
EURNZD,20050810,095900,1.7831,1.7831,1.7828,1.7829
EURNZD,20050810,100000,1.7830,1.7830,1.7828,1.7828
EURNZD,20050810,100100,1.7828,1.7828,1.7827,1.7828
EURNZD,20050810,100200,1.7829,1.7829,1.7826,1.7826
EURNZD,20050810,100300,1.7825,1.7825,1.7824,1.7825
EURNZD,20050810,100400,1.7826,1.7829,1.7826,1.7829
EURNZD,20050810,100500,1.7830,1.7831,1.7825,1.7825
EURNZD,20050810,100600,1.7826,1.7830,1.7826,1.7830
EURNZD,20050810,100700,1.7830,1.7830,1.7826,1.7826
EURNZD,20050810,100800,1.7825,1.7829,1.7825,1.7829
EURNZD,20050810,100900,1.7829,1.7829,1.7826,1.7826
EURNZD,20050810,101000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,101100,1.7827,1.7830,1.7827,1.7830
EURNZD,20050810,101200,1.7829,1.7829,1.7824,1.7824
EURNZD,20050810,101300,1.7824,1.7826,1.7824,1.7826
EURNZD,20050810,101400,1.7826,1.7833,1.7826,1.7832
EURNZD,20050810,101500,1.7833,1.7837,1.7833,1.7833
EURNZD,20050810,101600,1.7833,1.7836,1.7833,1.7836
EURNZD,20050810,101700,1.7836,1.7836,1.7835,1.7835
EURNZD,20050810,101800,1.7835,1.7837,1.7835,1.7837
EURNZD,20050810,101900,1.7837,1.7837,1.7835,1.7835
EURNZD,20050810,102000,1.7835,1.7835,1.7834,1.7834
EURNZD,20050810,102100,1.7833,1.7837,1.7833,1.7837
EURNZD,20050810,102200,1.7836,1.7836,1.7831,1.7831
EURNZD,20050810,102300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050810,102400,1.7832,1.7835,1.7832,1.7835
EURNZD,20050810,102500,1.7835,1.7835,1.7833,1.7833
EURNZD,20050810,102600,1.7833,1.7833,1.7832,1.7833
EURNZD,20050810,102700,1.7832,1.7832,1.7829,1.7829
EURNZD,20050810,102800,1.7829,1.7829,1.7828,1.7828
EURNZD,20050810,102900,1.7826,1.7826,1.7823,1.7826
EURNZD,20050810,103000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050810,103100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050810,103200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050810,103300,1.7823,1.7823,1.7822,1.7822
EURNZD,20050810,103400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050810,103500,1.7821,1.7822,1.7821,1.7821
EURNZD,20050810,103600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050810,103700,1.7823,1.7826,1.7823,1.7826
EURNZD,20050810,103800,1.7828,1.7829,1.7827,1.7827
EURNZD,20050810,103900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,104000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050810,104100,1.7829,1.7831,1.7829,1.7831
EURNZD,20050810,104200,1.7830,1.7830,1.7823,1.7823
EURNZD,20050810,104300,1.7821,1.7821,1.7818,1.7819
EURNZD,20050810,104400,1.7820,1.7831,1.7820,1.7831
EURNZD,20050810,104500,1.7833,1.7836,1.7833,1.7834
EURNZD,20050810,104600,1.7835,1.7837,1.7829,1.7829
EURNZD,20050810,104700,1.7830,1.7833,1.7830,1.7833
EURNZD,20050810,104800,1.7832,1.7833,1.7831,1.7833
EURNZD,20050810,104900,1.7832,1.7832,1.7830,1.7831
EURNZD,20050810,105000,1.7832,1.7833,1.7831,1.7831
EURNZD,20050810,105100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050810,105200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050810,105300,1.7828,1.7828,1.7823,1.7823
EURNZD,20050810,105400,1.7821,1.7821,1.7818,1.7818
EURNZD,20050810,105500,1.7817,1.7817,1.7814,1.7814
EURNZD,20050810,105600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050810,105700,1.7817,1.7817,1.7810,1.7810
EURNZD,20050810,105800,1.7807,1.7807,1.7800,1.7800
EURNZD,20050810,105900,1.7798,1.7798,1.7796,1.7798
EURNZD,20050810,110000,1.7799,1.7804,1.7799,1.7804
EURNZD,20050810,110100,1.7805,1.7808,1.7805,1.7808
EURNZD,20050810,110200,1.7809,1.7814,1.7809,1.7814
EURNZD,20050810,110300,1.7815,1.7821,1.7815,1.7821
EURNZD,20050810,110400,1.7819,1.7819,1.7816,1.7816
EURNZD,20050810,110500,1.7816,1.7818,1.7816,1.7818
EURNZD,20050810,110600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050810,110700,1.7819,1.7821,1.7819,1.7821
EURNZD,20050810,110800,1.7822,1.7825,1.7822,1.7825
EURNZD,20050810,110900,1.7823,1.7825,1.7822,1.7824
EURNZD,20050810,111000,1.7823,1.7823,1.7821,1.7823
EURNZD,20050810,111100,1.7823,1.7826,1.7823,1.7825
EURNZD,20050810,111200,1.7824,1.7824,1.7822,1.7822
EURNZD,20050810,111300,1.7821,1.7827,1.7821,1.7827
EURNZD,20050810,111400,1.7826,1.7826,1.7822,1.7822
EURNZD,20050810,111500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050810,111600,1.7823,1.7823,1.7817,1.7817
EURNZD,20050810,111700,1.7817,1.7817,1.7816,1.7816
EURNZD,20050810,111800,1.7817,1.7817,1.7813,1.7817
EURNZD,20050810,111900,1.7818,1.7822,1.7818,1.7822
EURNZD,20050810,112000,1.7821,1.7828,1.7821,1.7828
EURNZD,20050810,112100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050810,112200,1.7831,1.7833,1.7831,1.7832
EURNZD,20050810,112300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050810,112400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050810,112500,1.7834,1.7834,1.7833,1.7834
EURNZD,20050810,112600,1.7835,1.7838,1.7835,1.7838
EURNZD,20050810,112700,1.7838,1.7838,1.7837,1.7837
EURNZD,20050810,112800,1.7838,1.7838,1.7835,1.7836
EURNZD,20050810,112900,1.7837,1.7845,1.7837,1.7839
EURNZD,20050810,113000,1.7838,1.7838,1.7833,1.7833
EURNZD,20050810,113100,1.7833,1.7833,1.7832,1.7833
EURNZD,20050810,113200,1.7834,1.7835,1.7833,1.7833
EURNZD,20050810,113300,1.7833,1.7833,1.7829,1.7829
EURNZD,20050810,113400,1.7826,1.7826,1.7812,1.7814
EURNZD,20050810,113500,1.7813,1.7822,1.7811,1.7822
EURNZD,20050810,113600,1.7823,1.7826,1.7817,1.7817
EURNZD,20050810,113700,1.7816,1.7817,1.7815,1.7816
EURNZD,20050810,113800,1.7817,1.7822,1.7817,1.7822
EURNZD,20050810,113900,1.7822,1.7822,1.7820,1.7820
EURNZD,20050810,114000,1.7819,1.7819,1.7818,1.7819
EURNZD,20050810,114100,1.7819,1.7823,1.7819,1.7823
EURNZD,20050810,114200,1.7822,1.7826,1.7822,1.7826
EURNZD,20050810,114300,1.7826,1.7826,1.7824,1.7826
EURNZD,20050810,114400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,114500,1.7831,1.7837,1.7831,1.7833
EURNZD,20050810,114600,1.7833,1.7838,1.7833,1.7838
EURNZD,20050810,114700,1.7840,1.7840,1.7838,1.7838
EURNZD,20050810,114800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050810,114900,1.7836,1.7838,1.7835,1.7838
EURNZD,20050810,115000,1.7839,1.7839,1.7837,1.7837
EURNZD,20050810,115100,1.7836,1.7837,1.7834,1.7837
EURNZD,20050810,115200,1.7836,1.7837,1.7833,1.7833
EURNZD,20050810,115300,1.7834,1.7838,1.7834,1.7837
EURNZD,20050810,115400,1.7836,1.7836,1.7829,1.7829
EURNZD,20050810,115500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,115600,1.7827,1.7830,1.7827,1.7830
EURNZD,20050810,115700,1.7831,1.7833,1.7831,1.7833
EURNZD,20050810,115800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050810,115900,1.7833,1.7836,1.7833,1.7833
EURNZD,20050810,120000,1.7833,1.7836,1.7833,1.7834
EURNZD,20050810,120100,1.7833,1.7833,1.7826,1.7826
EURNZD,20050810,120200,1.7826,1.7826,1.7825,1.7826
EURNZD,20050810,120300,1.7826,1.7829,1.7826,1.7826
EURNZD,20050810,120400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050810,120500,1.7825,1.7825,1.7823,1.7823
EURNZD,20050810,120600,1.7822,1.7822,1.7816,1.7816
EURNZD,20050810,120700,1.7815,1.7815,1.7809,1.7810
EURNZD,20050810,120800,1.7811,1.7812,1.7811,1.7812
EURNZD,20050810,120900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050810,121000,1.7813,1.7816,1.7813,1.7816
EURNZD,20050810,121100,1.7815,1.7815,1.7814,1.7814
EURNZD,20050810,121200,1.7812,1.7812,1.7811,1.7811
EURNZD,20050810,121300,1.7811,1.7811,1.7811,1.7811
EURNZD,20050810,121400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050810,121500,1.7811,1.7811,1.7809,1.7809
EURNZD,20050810,121600,1.7808,1.7808,1.7807,1.7807
EURNZD,20050810,121700,1.7807,1.7808,1.7807,1.7807
EURNZD,20050810,121800,1.7811,1.7818,1.7811,1.7818
EURNZD,20050810,121900,1.7818,1.7818,1.7816,1.7816
EURNZD,20050810,122000,1.7816,1.7817,1.7816,1.7816
EURNZD,20050810,122100,1.7816,1.7816,1.7815,1.7815
EURNZD,20050810,122200,1.7817,1.7819,1.7817,1.7817
EURNZD,20050810,122300,1.7818,1.7820,1.7818,1.7820
EURNZD,20050810,122400,1.7821,1.7823,1.7819,1.7819
EURNZD,20050810,122500,1.7817,1.7817,1.7813,1.7813
EURNZD,20050810,122600,1.7812,1.7812,1.7810,1.7811
EURNZD,20050810,122700,1.7812,1.7819,1.7812,1.7818
EURNZD,20050810,122800,1.7817,1.7817,1.7816,1.7816
EURNZD,20050810,122900,1.7814,1.7814,1.7809,1.7809
EURNZD,20050810,123000,1.7809,1.7811,1.7809,1.7811
EURNZD,20050810,123100,1.7810,1.7810,1.7808,1.7808
EURNZD,20050810,123200,1.7809,1.7809,1.7807,1.7807
EURNZD,20050810,123300,1.7807,1.7809,1.7807,1.7808
EURNZD,20050810,123400,1.7808,1.7809,1.7808,1.7808
EURNZD,20050810,123500,1.7808,1.7810,1.7807,1.7809
EURNZD,20050810,123600,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,123700,1.7807,1.7809,1.7807,1.7809
EURNZD,20050810,123800,1.7810,1.7811,1.7810,1.7811
EURNZD,20050810,123900,1.7810,1.7810,1.7808,1.7808
EURNZD,20050810,124000,1.7807,1.7807,1.7805,1.7805
EURNZD,20050810,124100,1.7807,1.7814,1.7807,1.7814
EURNZD,20050810,124200,1.7815,1.7819,1.7815,1.7819
EURNZD,20050810,124300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050810,124400,1.7820,1.7820,1.7817,1.7817
EURNZD,20050810,124500,1.7818,1.7818,1.7816,1.7816
EURNZD,20050810,124600,1.7815,1.7815,1.7813,1.7813
EURNZD,20050810,124700,1.7813,1.7813,1.7813,1.7813
EURNZD,20050810,124800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050810,124900,1.7812,1.7812,1.7809,1.7809
EURNZD,20050810,125000,1.7809,1.7809,1.7807,1.7807
EURNZD,20050810,125100,1.7807,1.7807,1.7806,1.7807
EURNZD,20050810,125200,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,125300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050810,125400,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,125500,1.7807,1.7810,1.7807,1.7809
EURNZD,20050810,125600,1.7808,1.7808,1.7807,1.7808
EURNZD,20050810,125700,1.7808,1.7810,1.7808,1.7810
EURNZD,20050810,125800,1.7809,1.7809,1.7806,1.7806
EURNZD,20050810,125900,1.7805,1.7805,1.7794,1.7796
EURNZD,20050810,130000,1.7798,1.7805,1.7798,1.7805
EURNZD,20050810,130100,1.7805,1.7816,1.7805,1.7816
EURNZD,20050810,130200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050810,130300,1.7816,1.7818,1.7816,1.7817
EURNZD,20050810,130400,1.7816,1.7818,1.7816,1.7818
EURNZD,20050810,130500,1.7819,1.7820,1.7819,1.7820
EURNZD,20050810,130600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050810,130700,1.7821,1.7822,1.7819,1.7822
EURNZD,20050810,130800,1.7824,1.7829,1.7824,1.7829
EURNZD,20050810,130900,1.7829,1.7831,1.7829,1.7830
EURNZD,20050810,131000,1.7828,1.7829,1.7828,1.7829
EURNZD,20050810,131100,1.7832,1.7835,1.7832,1.7833
EURNZD,20050810,131200,1.7834,1.7835,1.7834,1.7835
EURNZD,20050810,131300,1.7836,1.7840,1.7836,1.7838
EURNZD,20050810,131400,1.7840,1.7843,1.7840,1.7843
EURNZD,20050810,131500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050810,131600,1.7845,1.7845,1.7842,1.7842
EURNZD,20050810,131700,1.7843,1.7845,1.7843,1.7845
EURNZD,20050810,131800,1.7847,1.7849,1.7847,1.7848
EURNZD,20050810,131900,1.7848,1.7848,1.7847,1.7848
EURNZD,20050810,132000,1.7848,1.7851,1.7848,1.7851
EURNZD,20050810,132100,1.7851,1.7851,1.7849,1.7849
EURNZD,20050810,132200,1.7849,1.7850,1.7849,1.7850
EURNZD,20050810,132300,1.7850,1.7850,1.7847,1.7847
EURNZD,20050810,132400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050810,132500,1.7846,1.7847,1.7846,1.7847
EURNZD,20050810,132600,1.7848,1.7848,1.7847,1.7847
EURNZD,20050810,132700,1.7846,1.7847,1.7846,1.7847
EURNZD,20050810,132800,1.7848,1.7848,1.7840,1.7840
EURNZD,20050810,132900,1.7841,1.7843,1.7841,1.7843
EURNZD,20050810,133000,1.7844,1.7844,1.7840,1.7840
EURNZD,20050810,133100,1.7842,1.7843,1.7842,1.7842
EURNZD,20050810,133200,1.7842,1.7842,1.7840,1.7840
EURNZD,20050810,133300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,133400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050810,133500,1.7836,1.7836,1.7834,1.7835
EURNZD,20050810,133600,1.7835,1.7835,1.7832,1.7835
EURNZD,20050810,133700,1.7836,1.7839,1.7836,1.7839
EURNZD,20050810,133800,1.7837,1.7837,1.7836,1.7836
EURNZD,20050810,133900,1.7837,1.7845,1.7837,1.7843
EURNZD,20050810,134000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050810,134100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050810,134200,1.7842,1.7842,1.7840,1.7840
EURNZD,20050810,134300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050810,134400,1.7842,1.7843,1.7842,1.7843
EURNZD,20050810,134500,1.7844,1.7851,1.7844,1.7851
EURNZD,20050810,134600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050810,134700,1.7852,1.7853,1.7852,1.7852
EURNZD,20050810,134800,1.7853,1.7853,1.7852,1.7852
EURNZD,20050810,134900,1.7852,1.7852,1.7850,1.7851
EURNZD,20050810,135000,1.7851,1.7853,1.7851,1.7851
EURNZD,20050810,135100,1.7851,1.7851,1.7849,1.7851
EURNZD,20050810,135200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050810,135300,1.7852,1.7852,1.7848,1.7848
EURNZD,20050810,135400,1.7846,1.7846,1.7843,1.7843
EURNZD,20050810,135500,1.7844,1.7848,1.7844,1.7848
EURNZD,20050810,135600,1.7849,1.7851,1.7849,1.7851
EURNZD,20050810,135700,1.7852,1.7856,1.7852,1.7854
EURNZD,20050810,135800,1.7852,1.7852,1.7849,1.7852
EURNZD,20050810,135900,1.7850,1.7850,1.7845,1.7845
EURNZD,20050810,140000,1.7844,1.7844,1.7840,1.7840
EURNZD,20050810,140100,1.7842,1.7842,1.7834,1.7834
EURNZD,20050810,140200,1.7833,1.7834,1.7826,1.7826
EURNZD,20050810,140300,1.7824,1.7827,1.7824,1.7827
EURNZD,20050810,140400,1.7826,1.7826,1.7824,1.7825
EURNZD,20050810,140500,1.7826,1.7828,1.7826,1.7828
EURNZD,20050810,140600,1.7830,1.7831,1.7826,1.7826
EURNZD,20050810,140700,1.7825,1.7826,1.7825,1.7826
EURNZD,20050810,140800,1.7826,1.7826,1.7824,1.7826
EURNZD,20050810,140900,1.7826,1.7826,1.7823,1.7823
EURNZD,20050810,141000,1.7823,1.7823,1.7821,1.7822
EURNZD,20050810,141100,1.7821,1.7821,1.7819,1.7819
EURNZD,20050810,141200,1.7820,1.7822,1.7820,1.7822
EURNZD,20050810,141300,1.7822,1.7824,1.7822,1.7824
EURNZD,20050810,141400,1.7823,1.7823,1.7822,1.7822
EURNZD,20050810,141500,1.7823,1.7823,1.7820,1.7820
EURNZD,20050810,141600,1.7818,1.7823,1.7817,1.7823
EURNZD,20050810,141700,1.7823,1.7823,1.7822,1.7823
EURNZD,20050810,141800,1.7823,1.7825,1.7823,1.7825
EURNZD,20050810,141900,1.7825,1.7826,1.7825,1.7826
EURNZD,20050810,142000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,142100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,142200,1.7824,1.7824,1.7821,1.7821
EURNZD,20050810,142300,1.7822,1.7822,1.7822,1.7822
EURNZD,20050810,142400,1.7822,1.7824,1.7821,1.7824
EURNZD,20050810,142500,1.7822,1.7825,1.7822,1.7825
EURNZD,20050810,142600,1.7826,1.7830,1.7826,1.7830
EURNZD,20050810,142700,1.7831,1.7833,1.7831,1.7833
EURNZD,20050810,142800,1.7833,1.7833,1.7830,1.7830
EURNZD,20050810,142900,1.7829,1.7829,1.7827,1.7827
EURNZD,20050810,143000,1.7827,1.7827,1.7823,1.7823
EURNZD,20050810,143100,1.7824,1.7827,1.7824,1.7827
EURNZD,20050810,143200,1.7828,1.7833,1.7828,1.7833
EURNZD,20050810,143300,1.7834,1.7836,1.7834,1.7834
EURNZD,20050810,143400,1.7833,1.7833,1.7828,1.7828
EURNZD,20050810,143500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050810,143600,1.7826,1.7829,1.7826,1.7829
EURNZD,20050810,143700,1.7830,1.7832,1.7830,1.7832
EURNZD,20050810,143800,1.7832,1.7834,1.7831,1.7834
EURNZD,20050810,143900,1.7835,1.7844,1.7835,1.7844
EURNZD,20050810,144000,1.7842,1.7842,1.7839,1.7840
EURNZD,20050810,144100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050810,144200,1.7839,1.7839,1.7837,1.7837
EURNZD,20050810,144300,1.7840,1.7841,1.7840,1.7841
EURNZD,20050810,144400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050810,144500,1.7841,1.7843,1.7841,1.7842
EURNZD,20050810,144600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050810,144700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050810,144800,1.7840,1.7844,1.7840,1.7842
EURNZD,20050810,144900,1.7841,1.7841,1.7838,1.7840
EURNZD,20050810,145000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,145100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050810,145200,1.7840,1.7842,1.7840,1.7842
EURNZD,20050810,145300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050810,145400,1.7842,1.7842,1.7840,1.7840
EURNZD,20050810,145500,1.7840,1.7840,1.7837,1.7838
EURNZD,20050810,145600,1.7837,1.7839,1.7837,1.7839
EURNZD,20050810,145700,1.7840,1.7840,1.7837,1.7837
EURNZD,20050810,145800,1.7837,1.7838,1.7837,1.7837
EURNZD,20050810,145900,1.7836,1.7838,1.7836,1.7838
EURNZD,20050810,150000,1.7838,1.7839,1.7836,1.7836
EURNZD,20050810,150100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050810,150200,1.7835,1.7836,1.7835,1.7835
EURNZD,20050810,150300,1.7834,1.7838,1.7834,1.7837
EURNZD,20050810,150400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050810,150500,1.7837,1.7840,1.7837,1.7840
EURNZD,20050810,150600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,150700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050810,150800,1.7844,1.7844,1.7841,1.7841
EURNZD,20050810,150900,1.7840,1.7840,1.7832,1.7832
EURNZD,20050810,151000,1.7830,1.7832,1.7826,1.7832
EURNZD,20050810,151100,1.7833,1.7833,1.7831,1.7831
EURNZD,20050810,151200,1.7831,1.7832,1.7831,1.7831
EURNZD,20050810,151300,1.7830,1.7833,1.7829,1.7833
EURNZD,20050810,151400,1.7835,1.7840,1.7835,1.7840
EURNZD,20050810,151500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,151600,1.7839,1.7839,1.7833,1.7833
EURNZD,20050810,151700,1.7836,1.7840,1.7836,1.7840
EURNZD,20050810,151800,1.7841,1.7842,1.7840,1.7840
EURNZD,20050810,151900,1.7840,1.7840,1.7837,1.7837
EURNZD,20050810,152000,1.7836,1.7836,1.7832,1.7832
EURNZD,20050810,152100,1.7833,1.7833,1.7831,1.7831
EURNZD,20050810,152200,1.7830,1.7833,1.7830,1.7833
EURNZD,20050810,152300,1.7832,1.7832,1.7831,1.7832
EURNZD,20050810,152400,1.7833,1.7833,1.7832,1.7832
EURNZD,20050810,152500,1.7831,1.7831,1.7829,1.7830
EURNZD,20050810,152600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050810,152700,1.7831,1.7831,1.7829,1.7829
EURNZD,20050810,152800,1.7829,1.7829,1.7824,1.7824
EURNZD,20050810,152900,1.7823,1.7823,1.7819,1.7819
EURNZD,20050810,153000,1.7818,1.7819,1.7818,1.7819
EURNZD,20050810,153100,1.7820,1.7824,1.7820,1.7824
EURNZD,20050810,153200,1.7824,1.7824,1.7822,1.7822
EURNZD,20050810,153300,1.7821,1.7821,1.7819,1.7819
EURNZD,20050810,153400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050810,153500,1.7823,1.7823,1.7821,1.7821
EURNZD,20050810,153600,1.7820,1.7820,1.7819,1.7820
EURNZD,20050810,153700,1.7821,1.7824,1.7821,1.7824
EURNZD,20050810,153800,1.7824,1.7826,1.7822,1.7826
EURNZD,20050810,153900,1.7828,1.7828,1.7824,1.7824
EURNZD,20050810,154000,1.7823,1.7823,1.7820,1.7821
EURNZD,20050810,154100,1.7821,1.7823,1.7821,1.7823
EURNZD,20050810,154200,1.7824,1.7826,1.7824,1.7826
EURNZD,20050810,154300,1.7824,1.7824,1.7821,1.7821
EURNZD,20050810,154400,1.7819,1.7819,1.7818,1.7819
EURNZD,20050810,154500,1.7819,1.7819,1.7817,1.7819
EURNZD,20050810,154600,1.7821,1.7821,1.7820,1.7820
EURNZD,20050810,154700,1.7820,1.7820,1.7817,1.7817
EURNZD,20050810,154800,1.7817,1.7820,1.7816,1.7820
EURNZD,20050810,154900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050810,155000,1.7816,1.7816,1.7812,1.7812
EURNZD,20050810,155100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050810,155200,1.7810,1.7812,1.7810,1.7812
EURNZD,20050810,155300,1.7812,1.7816,1.7812,1.7816
EURNZD,20050810,155400,1.7817,1.7819,1.7817,1.7819
EURNZD,20050810,155500,1.7819,1.7821,1.7817,1.7821
EURNZD,20050810,155600,1.7822,1.7825,1.7822,1.7825
EURNZD,20050810,155700,1.7824,1.7826,1.7824,1.7825
EURNZD,20050810,155800,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,155900,1.7822,1.7822,1.7819,1.7819
EURNZD,20050810,160000,1.7819,1.7819,1.7818,1.7819
EURNZD,20050810,160100,1.7822,1.7831,1.7822,1.7829
EURNZD,20050810,160200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050810,160300,1.7832,1.7840,1.7832,1.7839
EURNZD,20050810,160400,1.7840,1.7847,1.7840,1.7847
EURNZD,20050810,160500,1.7846,1.7846,1.7842,1.7842
EURNZD,20050810,160600,1.7840,1.7840,1.7833,1.7833
EURNZD,20050810,160700,1.7832,1.7833,1.7831,1.7833
EURNZD,20050810,160800,1.7835,1.7838,1.7835,1.7835
EURNZD,20050810,160900,1.7836,1.7844,1.7836,1.7842
EURNZD,20050810,161000,1.7841,1.7841,1.7837,1.7838
EURNZD,20050810,161100,1.7839,1.7841,1.7838,1.7838
EURNZD,20050810,161200,1.7837,1.7840,1.7837,1.7840
EURNZD,20050810,161300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050810,161400,1.7839,1.7839,1.7833,1.7833
EURNZD,20050810,161500,1.7831,1.7831,1.7826,1.7826
EURNZD,20050810,161600,1.7827,1.7835,1.7827,1.7835
EURNZD,20050810,161700,1.7836,1.7840,1.7836,1.7840
EURNZD,20050810,161800,1.7839,1.7839,1.7835,1.7835
EURNZD,20050810,161900,1.7833,1.7835,1.7831,1.7835
EURNZD,20050810,162000,1.7835,1.7835,1.7833,1.7833
EURNZD,20050810,162100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050810,162200,1.7830,1.7835,1.7830,1.7835
EURNZD,20050810,162300,1.7836,1.7836,1.7833,1.7833
EURNZD,20050810,162400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050810,162500,1.7835,1.7835,1.7834,1.7834
EURNZD,20050810,162600,1.7833,1.7833,1.7828,1.7828
EURNZD,20050810,162700,1.7825,1.7825,1.7819,1.7819
EURNZD,20050810,162800,1.7819,1.7819,1.7817,1.7818
EURNZD,20050810,162900,1.7818,1.7819,1.7818,1.7818
EURNZD,20050810,163000,1.7817,1.7818,1.7817,1.7818
EURNZD,20050810,163100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050810,163200,1.7819,1.7821,1.7819,1.7821
EURNZD,20050810,163300,1.7822,1.7825,1.7822,1.7824
EURNZD,20050810,163400,1.7823,1.7824,1.7822,1.7824
EURNZD,20050810,163500,1.7823,1.7825,1.7822,1.7825
EURNZD,20050810,163600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050810,163700,1.7823,1.7825,1.7823,1.7825
EURNZD,20050810,163800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050810,163900,1.7822,1.7822,1.7817,1.7817
EURNZD,20050810,164000,1.7819,1.7819,1.7817,1.7817
EURNZD,20050810,164100,1.7815,1.7815,1.7814,1.7814
EURNZD,20050810,164200,1.7815,1.7819,1.7815,1.7815
EURNZD,20050810,164300,1.7814,1.7814,1.7807,1.7807
EURNZD,20050810,164400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050810,164500,1.7812,1.7812,1.7808,1.7810
EURNZD,20050810,164600,1.7811,1.7816,1.7811,1.7816
EURNZD,20050810,164700,1.7814,1.7814,1.7812,1.7814
EURNZD,20050810,164800,1.7815,1.7816,1.7810,1.7810
EURNZD,20050810,164900,1.7809,1.7814,1.7809,1.7814
EURNZD,20050810,165000,1.7816,1.7819,1.7816,1.7819
EURNZD,20050810,165100,1.7820,1.7821,1.7819,1.7819
EURNZD,20050810,165200,1.7817,1.7817,1.7814,1.7817
EURNZD,20050810,165300,1.7818,1.7821,1.7818,1.7821
EURNZD,20050810,165400,1.7820,1.7820,1.7817,1.7817
EURNZD,20050810,165500,1.7816,1.7816,1.7815,1.7816
EURNZD,20050810,165600,1.7817,1.7818,1.7815,1.7815
EURNZD,20050810,165700,1.7814,1.7814,1.7812,1.7812
EURNZD,20050810,165800,1.7811,1.7812,1.7810,1.7812
EURNZD,20050810,165900,1.7814,1.7815,1.7814,1.7815
EURNZD,20050810,170000,1.7816,1.7816,1.7814,1.7814
EURNZD,20050810,170100,1.7812,1.7812,1.7808,1.7809
EURNZD,20050810,170200,1.7808,1.7812,1.7808,1.7812
EURNZD,20050810,170300,1.7815,1.7816,1.7814,1.7816
EURNZD,20050810,170400,1.7813,1.7813,1.7808,1.7810
EURNZD,20050810,170500,1.7811,1.7811,1.7809,1.7809
EURNZD,20050810,170600,1.7810,1.7810,1.7804,1.7804
EURNZD,20050810,170700,1.7802,1.7803,1.7802,1.7803
EURNZD,20050810,170800,1.7804,1.7805,1.7804,1.7805
EURNZD,20050810,170900,1.7806,1.7809,1.7806,1.7809
EURNZD,20050810,171000,1.7809,1.7810,1.7807,1.7807
EURNZD,20050810,171100,1.7806,1.7809,1.7806,1.7809
EURNZD,20050810,171200,1.7808,1.7808,1.7805,1.7807
EURNZD,20050810,171300,1.7807,1.7807,1.7805,1.7805
EURNZD,20050810,171400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050810,171500,1.7802,1.7805,1.7802,1.7805
EURNZD,20050810,171600,1.7803,1.7803,1.7791,1.7791
EURNZD,20050810,171700,1.7789,1.7791,1.7786,1.7791
EURNZD,20050810,171800,1.7793,1.7797,1.7793,1.7797
EURNZD,20050810,171900,1.7798,1.7798,1.7796,1.7796
EURNZD,20050810,172000,1.7796,1.7800,1.7796,1.7800
EURNZD,20050810,172100,1.7800,1.7800,1.7797,1.7797
EURNZD,20050810,172200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050810,172300,1.7797,1.7799,1.7797,1.7797
EURNZD,20050810,172400,1.7796,1.7796,1.7796,1.7796
EURNZD,20050810,172500,1.7796,1.7799,1.7796,1.7798
EURNZD,20050810,172600,1.7798,1.7799,1.7798,1.7799
EURNZD,20050810,172700,1.7799,1.7799,1.7796,1.7796
EURNZD,20050810,172800,1.7795,1.7795,1.7794,1.7794
EURNZD,20050810,172900,1.7795,1.7795,1.7794,1.7794
EURNZD,20050810,173000,1.7793,1.7793,1.7789,1.7789
EURNZD,20050810,173100,1.7792,1.7795,1.7792,1.7795
EURNZD,20050810,173200,1.7796,1.7797,1.7795,1.7795
EURNZD,20050810,173300,1.7793,1.7793,1.7788,1.7788
EURNZD,20050810,173400,1.7787,1.7787,1.7785,1.7786
EURNZD,20050810,173500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050810,173600,1.7789,1.7791,1.7789,1.7791
EURNZD,20050810,173700,1.7791,1.7796,1.7791,1.7796
EURNZD,20050810,173800,1.7795,1.7795,1.7795,1.7795
EURNZD,20050810,173900,1.7797,1.7797,1.7796,1.7796
EURNZD,20050810,174000,1.7796,1.7796,1.7789,1.7789
EURNZD,20050810,174100,1.7788,1.7788,1.7786,1.7787
EURNZD,20050810,174200,1.7787,1.7787,1.7786,1.7786
EURNZD,20050810,174300,1.7784,1.7784,1.7781,1.7782
EURNZD,20050810,174400,1.7785,1.7785,1.7781,1.7781
EURNZD,20050810,174500,1.7783,1.7785,1.7783,1.7785
EURNZD,20050810,174600,1.7786,1.7787,1.7784,1.7784
EURNZD,20050810,174700,1.7783,1.7783,1.7780,1.7780
EURNZD,20050810,174800,1.7781,1.7781,1.7770,1.7770
EURNZD,20050810,174900,1.7769,1.7772,1.7768,1.7772
EURNZD,20050810,175000,1.7773,1.7776,1.7773,1.7776
EURNZD,20050810,175100,1.7777,1.7784,1.7777,1.7784
EURNZD,20050810,175200,1.7784,1.7786,1.7784,1.7785
EURNZD,20050810,175300,1.7784,1.7784,1.7780,1.7780
EURNZD,20050810,175400,1.7779,1.7784,1.7779,1.7784
EURNZD,20050810,175500,1.7784,1.7784,1.7779,1.7782
EURNZD,20050810,175600,1.7782,1.7783,1.7782,1.7783
EURNZD,20050810,175700,1.7783,1.7783,1.7783,1.7783
EURNZD,20050810,175800,1.7783,1.7784,1.7783,1.7784
EURNZD,20050810,175900,1.7784,1.7785,1.7782,1.7782
EURNZD,20050810,180000,1.7782,1.7782,1.7780,1.7782
EURNZD,20050810,180100,1.7784,1.7785,1.7784,1.7785
EURNZD,20050810,180200,1.7784,1.7784,1.7783,1.7783
EURNZD,20050810,180300,1.7782,1.7782,1.7780,1.7780
EURNZD,20050810,180400,1.7779,1.7786,1.7779,1.7786
EURNZD,20050810,180500,1.7788,1.7791,1.7788,1.7791
EURNZD,20050810,180600,1.7791,1.7792,1.7791,1.7792
EURNZD,20050810,180700,1.7793,1.7796,1.7793,1.7796
EURNZD,20050810,180800,1.7798,1.7798,1.7794,1.7794
EURNZD,20050810,180900,1.7794,1.7795,1.7794,1.7794
EURNZD,20050810,181000,1.7794,1.7795,1.7794,1.7795
EURNZD,20050810,181100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050810,181200,1.7794,1.7795,1.7792,1.7795
EURNZD,20050810,181300,1.7796,1.7797,1.7796,1.7797
EURNZD,20050810,181400,1.7797,1.7797,1.7793,1.7793
EURNZD,20050810,181500,1.7794,1.7794,1.7793,1.7793
EURNZD,20050810,181600,1.7791,1.7791,1.7788,1.7791
EURNZD,20050810,181700,1.7791,1.7791,1.7789,1.7790
EURNZD,20050810,181800,1.7789,1.7789,1.7787,1.7787
EURNZD,20050810,181900,1.7788,1.7789,1.7787,1.7787
EURNZD,20050810,182000,1.7787,1.7788,1.7786,1.7786
EURNZD,20050810,182100,1.7785,1.7785,1.7784,1.7784
EURNZD,20050810,182200,1.7784,1.7785,1.7784,1.7785
EURNZD,20050810,182300,1.7786,1.7788,1.7786,1.7788
EURNZD,20050810,182400,1.7788,1.7790,1.7788,1.7790
EURNZD,20050810,182500,1.7791,1.7791,1.7787,1.7787
EURNZD,20050810,182600,1.7787,1.7787,1.7783,1.7783
EURNZD,20050810,182700,1.7783,1.7783,1.7783,1.7783
EURNZD,20050810,182800,1.7783,1.7783,1.7781,1.7781
EURNZD,20050810,182900,1.7781,1.7783,1.7781,1.7783
EURNZD,20050810,183000,1.7783,1.7783,1.7782,1.7782
EURNZD,20050810,183100,1.7782,1.7782,1.7781,1.7781
EURNZD,20050810,183200,1.7781,1.7782,1.7781,1.7781
EURNZD,20050810,183300,1.7782,1.7783,1.7782,1.7783
EURNZD,20050810,183400,1.7783,1.7784,1.7783,1.7784
EURNZD,20050810,183500,1.7785,1.7785,1.7784,1.7785
EURNZD,20050810,183600,1.7786,1.7787,1.7786,1.7786
EURNZD,20050810,183700,1.7785,1.7785,1.7785,1.7785
EURNZD,20050810,183800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050810,183900,1.7785,1.7785,1.7783,1.7783
EURNZD,20050810,184000,1.7782,1.7782,1.7772,1.7773
EURNZD,20050810,184100,1.7775,1.7779,1.7775,1.7779
EURNZD,20050810,184200,1.7780,1.7781,1.7780,1.7781
EURNZD,20050810,184300,1.7781,1.7781,1.7781,1.7781
EURNZD,20050810,184400,1.7781,1.7782,1.7781,1.7782
EURNZD,20050810,184500,1.7783,1.7784,1.7782,1.7782
EURNZD,20050810,184600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050810,184700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050810,184800,1.7781,1.7781,1.7780,1.7780
EURNZD,20050810,184900,1.7779,1.7781,1.7779,1.7781
EURNZD,20050810,185000,1.7781,1.7781,1.7780,1.7781
EURNZD,20050810,185100,1.7781,1.7784,1.7781,1.7784
EURNZD,20050810,185200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050810,185300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050810,185400,1.7782,1.7784,1.7782,1.7784
EURNZD,20050810,185500,1.7784,1.7784,1.7783,1.7783
EURNZD,20050810,185600,1.7783,1.7783,1.7783,1.7783
EURNZD,20050810,185700,1.7783,1.7783,1.7781,1.7781
EURNZD,20050810,185800,1.7780,1.7783,1.7780,1.7783
EURNZD,20050810,185900,1.7785,1.7789,1.7785,1.7789
EURNZD,20050810,190000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050810,190100,1.7786,1.7786,1.7784,1.7784
EURNZD,20050810,190200,1.7784,1.7785,1.7782,1.7782
EURNZD,20050810,190300,1.7781,1.7781,1.7778,1.7778
EURNZD,20050810,190400,1.7777,1.7777,1.7775,1.7776
EURNZD,20050810,190500,1.7777,1.7778,1.7777,1.7778
EURNZD,20050810,190600,1.7777,1.7777,1.7773,1.7773
EURNZD,20050810,190700,1.7773,1.7773,1.7770,1.7770
EURNZD,20050810,190800,1.7769,1.7769,1.7769,1.7769
EURNZD,20050810,190900,1.7769,1.7769,1.7765,1.7765
EURNZD,20050810,191000,1.7766,1.7767,1.7766,1.7767
EURNZD,20050810,191100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050810,191200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050810,191300,1.7765,1.7765,1.7765,1.7765
EURNZD,20050810,191400,1.7764,1.7767,1.7764,1.7767
EURNZD,20050810,191500,1.7768,1.7769,1.7768,1.7768
EURNZD,20050810,191600,1.7768,1.7769,1.7768,1.7769
EURNZD,20050810,191700,1.7769,1.7769,1.7769,1.7769
EURNZD,20050810,191800,1.7769,1.7769,1.7768,1.7768
EURNZD,20050810,191900,1.7768,1.7768,1.7767,1.7767
EURNZD,20050810,192000,1.7766,1.7766,1.7765,1.7765
EURNZD,20050810,192100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050810,192200,1.7769,1.7774,1.7769,1.7774
EURNZD,20050810,192300,1.7775,1.7781,1.7775,1.7781
EURNZD,20050810,192400,1.7781,1.7781,1.7778,1.7778
EURNZD,20050810,192500,1.7778,1.7780,1.7778,1.7780
EURNZD,20050810,192600,1.7781,1.7781,1.7779,1.7780
EURNZD,20050810,192700,1.7780,1.7780,1.7777,1.7777
EURNZD,20050810,192800,1.7776,1.7776,1.7774,1.7774
EURNZD,20050810,192900,1.7772,1.7773,1.7772,1.7773
EURNZD,20050810,193000,1.7772,1.7772,1.7769,1.7769
EURNZD,20050810,193100,1.7769,1.7770,1.7769,1.7770
EURNZD,20050810,193200,1.7769,1.7771,1.7769,1.7771
EURNZD,20050810,193300,1.7770,1.7770,1.7767,1.7768
EURNZD,20050810,193400,1.7769,1.7769,1.7768,1.7768
EURNZD,20050810,193500,1.7768,1.7769,1.7768,1.7769
EURNZD,20050810,193600,1.7770,1.7774,1.7770,1.7774
EURNZD,20050810,193700,1.7776,1.7779,1.7776,1.7777
EURNZD,20050810,193800,1.7776,1.7776,1.7773,1.7773
EURNZD,20050810,193900,1.7773,1.7773,1.7771,1.7771
EURNZD,20050810,194000,1.7770,1.7770,1.7770,1.7770
EURNZD,20050810,194100,1.7768,1.7770,1.7766,1.7770
EURNZD,20050810,194200,1.7772,1.7778,1.7772,1.7778
EURNZD,20050810,194300,1.7777,1.7777,1.7776,1.7776
EURNZD,20050810,194400,1.7776,1.7777,1.7775,1.7775
EURNZD,20050810,194500,1.7774,1.7774,1.7770,1.7770
EURNZD,20050810,194600,1.7768,1.7768,1.7768,1.7768
EURNZD,20050810,194700,1.7768,1.7771,1.7768,1.7769
EURNZD,20050810,194800,1.7768,1.7770,1.7768,1.7770
EURNZD,20050810,194900,1.7766,1.7766,1.7762,1.7762
EURNZD,20050810,195000,1.7764,1.7764,1.7764,1.7764
EURNZD,20050810,195100,1.7764,1.7764,1.7762,1.7764
EURNZD,20050810,195200,1.7764,1.7765,1.7761,1.7761
EURNZD,20050810,195300,1.7761,1.7764,1.7761,1.7764
EURNZD,20050810,195400,1.7765,1.7768,1.7765,1.7767
EURNZD,20050810,195500,1.7767,1.7767,1.7762,1.7762
EURNZD,20050810,195600,1.7759,1.7764,1.7759,1.7764
EURNZD,20050810,195700,1.7765,1.7765,1.7763,1.7763
EURNZD,20050810,195800,1.7763,1.7767,1.7763,1.7767
EURNZD,20050810,195900,1.7766,1.7766,1.7764,1.7764
EURNZD,20050810,200000,1.7763,1.7763,1.7761,1.7761
EURNZD,20050810,200100,1.7759,1.7759,1.7756,1.7756
EURNZD,20050810,200200,1.7756,1.7756,1.7755,1.7755
EURNZD,20050810,200300,1.7754,1.7754,1.7753,1.7754
EURNZD,20050810,200400,1.7755,1.7757,1.7755,1.7757
EURNZD,20050810,200500,1.7758,1.7761,1.7758,1.7761
EURNZD,20050810,200600,1.7762,1.7763,1.7762,1.7763
EURNZD,20050810,200700,1.7764,1.7764,1.7762,1.7763
EURNZD,20050810,200800,1.7764,1.7766,1.7764,1.7764
EURNZD,20050810,200900,1.7763,1.7763,1.7762,1.7762
EURNZD,20050810,201000,1.7762,1.7762,1.7762,1.7762
EURNZD,20050810,201100,1.7763,1.7763,1.7759,1.7759
EURNZD,20050810,201200,1.7760,1.7761,1.7760,1.7760
EURNZD,20050810,201300,1.7760,1.7760,1.7758,1.7758
EURNZD,20050810,201400,1.7761,1.7761,1.7761,1.7761
EURNZD,20050810,201500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050810,201600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050810,201700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050810,201800,1.7761,1.7761,1.7759,1.7759
EURNZD,20050810,201900,1.7758,1.7758,1.7757,1.7758
EURNZD,20050810,202000,1.7757,1.7757,1.7752,1.7752
EURNZD,20050810,202100,1.7752,1.7754,1.7752,1.7754
EURNZD,20050810,202200,1.7754,1.7756,1.7754,1.7754
EURNZD,20050810,202300,1.7754,1.7754,1.7752,1.7752
EURNZD,20050810,202400,1.7754,1.7758,1.7754,1.7758
EURNZD,20050810,202500,1.7759,1.7761,1.7759,1.7759
EURNZD,20050810,202600,1.7759,1.7759,1.7757,1.7757
EURNZD,20050810,202700,1.7758,1.7763,1.7758,1.7763
EURNZD,20050810,202800,1.7765,1.7767,1.7765,1.7767
EURNZD,20050810,202900,1.7768,1.7769,1.7768,1.7769
EURNZD,20050810,203000,1.7769,1.7771,1.7769,1.7771
EURNZD,20050810,203100,1.7772,1.7774,1.7772,1.7772
EURNZD,20050810,203200,1.7771,1.7771,1.7770,1.7770
EURNZD,20050810,203300,1.7770,1.7770,1.7770,1.7770
EURNZD,20050810,203400,1.7770,1.7770,1.7769,1.7769
EURNZD,20050810,203500,1.7769,1.7771,1.7769,1.7771
EURNZD,20050810,203600,1.7773,1.7773,1.7769,1.7769
EURNZD,20050810,203700,1.7769,1.7771,1.7769,1.7771
EURNZD,20050810,203800,1.7772,1.7776,1.7772,1.7775
EURNZD,20050810,203900,1.7775,1.7777,1.7775,1.7775
EURNZD,20050810,204000,1.7773,1.7773,1.7772,1.7772
EURNZD,20050810,204100,1.7772,1.7772,1.7771,1.7771
EURNZD,20050810,204200,1.7770,1.7770,1.7770,1.7770
EURNZD,20050810,204300,1.7769,1.7769,1.7768,1.7768
EURNZD,20050810,204400,1.7768,1.7768,1.7766,1.7768
EURNZD,20050810,204500,1.7768,1.7771,1.7768,1.7770
EURNZD,20050810,204600,1.7770,1.7770,1.7768,1.7768
EURNZD,20050810,204700,1.7769,1.7769,1.7768,1.7768
EURNZD,20050810,204800,1.7768,1.7769,1.7768,1.7769
EURNZD,20050810,204900,1.7769,1.7771,1.7769,1.7771
EURNZD,20050810,205000,1.7771,1.7771,1.7768,1.7768
EURNZD,20050810,205100,1.7768,1.7771,1.7768,1.7771
EURNZD,20050810,205200,1.7771,1.7771,1.7771,1.7771
EURNZD,20050810,205300,1.7773,1.7773,1.7772,1.7772
EURNZD,20050810,205400,1.7772,1.7772,1.7771,1.7772
EURNZD,20050810,205500,1.7773,1.7773,1.7772,1.7772
EURNZD,20050810,205600,1.7771,1.7771,1.7771,1.7771
EURNZD,20050810,205700,1.7772,1.7778,1.7772,1.7778
EURNZD,20050810,205800,1.7777,1.7778,1.7777,1.7778
EURNZD,20050810,205900,1.7779,1.7779,1.7777,1.7777
EURNZD,20050810,210000,1.7778,1.7788,1.7778,1.7787
EURNZD,20050810,210100,1.7786,1.7786,1.7784,1.7786
EURNZD,20050810,210200,1.7787,1.7788,1.7787,1.7788
EURNZD,20050810,210300,1.7789,1.7789,1.7786,1.7787
EURNZD,20050810,210400,1.7786,1.7786,1.7786,1.7786
EURNZD,20050810,210500,1.7785,1.7787,1.7785,1.7787
EURNZD,20050810,210600,1.7787,1.7788,1.7787,1.7787
EURNZD,20050810,210700,1.7786,1.7787,1.7786,1.7787
EURNZD,20050810,210800,1.7788,1.7790,1.7788,1.7789
EURNZD,20050810,210900,1.7788,1.7788,1.7786,1.7787
EURNZD,20050810,211000,1.7788,1.7788,1.7785,1.7785
EURNZD,20050810,211100,1.7784,1.7784,1.7783,1.7783
EURNZD,20050810,211200,1.7783,1.7783,1.7783,1.7783
EURNZD,20050810,211300,1.7783,1.7784,1.7782,1.7782
EURNZD,20050810,211400,1.7782,1.7783,1.7782,1.7783
EURNZD,20050810,211500,1.7783,1.7785,1.7783,1.7785
EURNZD,20050810,211600,1.7785,1.7786,1.7785,1.7786
EURNZD,20050810,211700,1.7786,1.7787,1.7786,1.7787
EURNZD,20050810,211800,1.7787,1.7787,1.7781,1.7781
EURNZD,20050810,211900,1.7782,1.7784,1.7782,1.7784
EURNZD,20050810,212000,1.7784,1.7786,1.7784,1.7786
EURNZD,20050810,212100,1.7787,1.7788,1.7787,1.7788
EURNZD,20050810,212200,1.7788,1.7789,1.7788,1.7788
EURNZD,20050810,212300,1.7787,1.7787,1.7786,1.7786
EURNZD,20050810,212400,1.7786,1.7786,1.7785,1.7785
EURNZD,20050810,212500,1.7785,1.7785,1.7785,1.7785
EURNZD,20050810,212600,1.7785,1.7786,1.7785,1.7786
EURNZD,20050810,212700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050810,212800,1.7787,1.7787,1.7786,1.7786
EURNZD,20050810,212900,1.7786,1.7786,1.7783,1.7783
EURNZD,20050810,213000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050810,213100,1.7783,1.7783,1.7782,1.7782
EURNZD,20050810,213200,1.7782,1.7782,1.7780,1.7780
EURNZD,20050810,213300,1.7780,1.7780,1.7779,1.7779
EURNZD,20050810,213400,1.7779,1.7779,1.7779,1.7779
EURNZD,20050810,213500,1.7781,1.7783,1.7781,1.7783
EURNZD,20050810,213600,1.7781,1.7781,1.7778,1.7778
EURNZD,20050810,213700,1.7778,1.7778,1.7778,1.7778
EURNZD,20050810,213800,1.7778,1.7778,1.7778,1.7778
EURNZD,20050810,213900,1.7778,1.7778,1.7777,1.7777
EURNZD,20050810,214000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050810,214100,1.7779,1.7780,1.7779,1.7780
EURNZD,20050810,214200,1.7780,1.7780,1.7780,1.7780
EURNZD,20050810,214300,1.7781,1.7781,1.7776,1.7776
EURNZD,20050810,214400,1.7776,1.7777,1.7776,1.7777
EURNZD,20050810,214500,1.7777,1.7777,1.7775,1.7775
EURNZD,20050810,214600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050810,214700,1.7775,1.7775,1.7775,1.7775
EURNZD,20050810,214800,1.7775,1.7775,1.7775,1.7775
EURNZD,20050810,214900,1.7776,1.7776,1.7776,1.7776
EURNZD,20050810,215000,1.7775,1.7775,1.7775,1.7775
EURNZD,20050810,215100,1.7775,1.7776,1.7775,1.7775
EURNZD,20050810,215200,1.7775,1.7775,1.7774,1.7774
EURNZD,20050810,215300,1.7774,1.7777,1.7774,1.7777
EURNZD,20050810,215400,1.7777,1.7778,1.7777,1.7778
EURNZD,20050810,215500,1.7778,1.7778,1.7778,1.7778
EURNZD,20050810,215600,1.7778,1.7778,1.7775,1.7775
EURNZD,20050810,215700,1.7775,1.7775,1.7774,1.7774
EURNZD,20050810,215800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050810,215900,1.7773,1.7774,1.7773,1.7774
EURNZD,20050810,220000,1.7772,1.7772,1.7768,1.7768
EURNZD,20050810,220100,1.7768,1.7770,1.7768,1.7770
EURNZD,20050810,220200,1.7771,1.7771,1.7770,1.7770
EURNZD,20050810,220300,1.7770,1.7770,1.7766,1.7766
EURNZD,20050810,220400,1.7766,1.7766,1.7763,1.7763
EURNZD,20050810,220500,1.7763,1.7771,1.7763,1.7771
EURNZD,20050810,220600,1.7772,1.7772,1.7772,1.7772
EURNZD,20050810,220700,1.7772,1.7774,1.7772,1.7774
EURNZD,20050810,220800,1.7774,1.7775,1.7774,1.7775
EURNZD,20050810,220900,1.7775,1.7778,1.7775,1.7778
EURNZD,20050810,221000,1.7777,1.7777,1.7776,1.7776
EURNZD,20050810,221100,1.7778,1.7778,1.7778,1.7778
EURNZD,20050810,221200,1.7778,1.7778,1.7777,1.7778
EURNZD,20050810,221300,1.7779,1.7780,1.7779,1.7780
EURNZD,20050810,221400,1.7780,1.7781,1.7780,1.7781
EURNZD,20050810,221500,1.7780,1.7780,1.7779,1.7779
EURNZD,20050810,221600,1.7779,1.7780,1.7779,1.7780
EURNZD,20050810,221700,1.7780,1.7780,1.7780,1.7780
EURNZD,20050810,221800,1.7779,1.7779,1.7777,1.7777
EURNZD,20050810,221900,1.7777,1.7778,1.7777,1.7778
EURNZD,20050810,222000,1.7778,1.7779,1.7778,1.7779
EURNZD,20050810,222100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050810,222200,1.7779,1.7779,1.7778,1.7778
EURNZD,20050810,222300,1.7779,1.7780,1.7779,1.7780
EURNZD,20050810,222400,1.7780,1.7780,1.7779,1.7779
EURNZD,20050810,222500,1.7779,1.7779,1.7779,1.7779
EURNZD,20050810,222600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050810,222700,1.7780,1.7780,1.7779,1.7779
EURNZD,20050810,222800,1.7777,1.7779,1.7777,1.7779
EURNZD,20050810,222900,1.7779,1.7780,1.7779,1.7780
EURNZD,20050810,223000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050810,223100,1.7782,1.7783,1.7782,1.7783
EURNZD,20050810,223200,1.7783,1.7785,1.7783,1.7785
EURNZD,20050810,223300,1.7785,1.7785,1.7785,1.7785
EURNZD,20050810,223400,1.7786,1.7788,1.7786,1.7788
EURNZD,20050810,223500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050810,223600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050810,223700,1.7789,1.7789,1.7789,1.7789
EURNZD,20050810,223800,1.7789,1.7789,1.7787,1.7787
EURNZD,20050810,223900,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224100,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224300,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224400,1.7787,1.7787,1.7787,1.7787
EURNZD,20050810,224500,1.7787,1.7788,1.7787,1.7788
EURNZD,20050810,224600,1.7788,1.7788,1.7785,1.7785
EURNZD,20050810,224700,1.7785,1.7789,1.7785,1.7789
EURNZD,20050810,224800,1.7790,1.7791,1.7790,1.7791
EURNZD,20050810,224900,1.7791,1.7792,1.7791,1.7792
EURNZD,20050810,225000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050810,225100,1.7789,1.7790,1.7789,1.7790
EURNZD,20050810,225200,1.7790,1.7792,1.7790,1.7792
EURNZD,20050810,225300,1.7792,1.7794,1.7792,1.7793
EURNZD,20050810,225400,1.7793,1.7794,1.7793,1.7794
EURNZD,20050810,225500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050810,225600,1.7794,1.7795,1.7794,1.7795
EURNZD,20050810,225700,1.7795,1.7795,1.7795,1.7795
EURNZD,20050810,225800,1.7795,1.7797,1.7795,1.7797
EURNZD,20050810,225900,1.7798,1.7798,1.7791,1.7791
EURNZD,20050810,230000,1.7790,1.7796,1.7790,1.7796
EURNZD,20050810,230100,1.7798,1.7800,1.7798,1.7800
EURNZD,20050810,230200,1.7801,1.7801,1.7801,1.7801
EURNZD,20050810,230300,1.7801,1.7801,1.7799,1.7799
EURNZD,20050810,230400,1.7798,1.7799,1.7797,1.7799
EURNZD,20050810,230500,1.7799,1.7799,1.7799,1.7799
EURNZD,20050810,230600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050810,230700,1.7800,1.7802,1.7800,1.7802
EURNZD,20050810,230800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050810,230900,1.7802,1.7804,1.7802,1.7804
EURNZD,20050810,231000,1.7803,1.7803,1.7800,1.7800
EURNZD,20050810,231100,1.7800,1.7803,1.7800,1.7803
EURNZD,20050810,231200,1.7805,1.7805,1.7804,1.7804
EURNZD,20050810,231300,1.7804,1.7804,1.7802,1.7802
EURNZD,20050810,231400,1.7802,1.7802,1.7802,1.7802
EURNZD,20050810,231500,1.7802,1.7803,1.7801,1.7801
EURNZD,20050810,231600,1.7802,1.7806,1.7802,1.7806
EURNZD,20050810,231700,1.7806,1.7806,1.7804,1.7804
EURNZD,20050810,231800,1.7804,1.7804,1.7804,1.7804
EURNZD,20050810,231900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050810,232000,1.7803,1.7804,1.7803,1.7804
EURNZD,20050810,232100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050810,232200,1.7804,1.7804,1.7804,1.7804
EURNZD,20050810,232300,1.7804,1.7804,1.7804,1.7804
EURNZD,20050810,232400,1.7804,1.7805,1.7804,1.7805
EURNZD,20050810,232500,1.7806,1.7806,1.7806,1.7806
EURNZD,20050810,232600,1.7806,1.7807,1.7806,1.7807
EURNZD,20050810,232700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,232800,1.7806,1.7806,1.7806,1.7806
EURNZD,20050810,232900,1.7805,1.7806,1.7804,1.7806
EURNZD,20050810,233000,1.7808,1.7809,1.7808,1.7808
EURNZD,20050810,233100,1.7808,1.7808,1.7807,1.7807
EURNZD,20050810,233200,1.7807,1.7809,1.7807,1.7809
EURNZD,20050810,233300,1.7809,1.7809,1.7808,1.7808
EURNZD,20050810,233400,1.7808,1.7808,1.7806,1.7806
EURNZD,20050810,233500,1.7806,1.7807,1.7806,1.7807
EURNZD,20050810,233600,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,233700,1.7807,1.7807,1.7806,1.7807
EURNZD,20050810,233800,1.7807,1.7807,1.7807,1.7807
EURNZD,20050810,233900,1.7807,1.7807,1.7805,1.7805
EURNZD,20050810,234000,1.7806,1.7807,1.7806,1.7806
EURNZD,20050810,234100,1.7806,1.7807,1.7805,1.7805
EURNZD,20050810,234200,1.7805,1.7806,1.7805,1.7806
EURNZD,20050810,234300,1.7806,1.7806,1.7806,1.7806
EURNZD,20050810,234400,1.7806,1.7806,1.7803,1.7803
EURNZD,20050810,234500,1.7803,1.7803,1.7802,1.7802
EURNZD,20050810,234600,1.7802,1.7803,1.7802,1.7803
EURNZD,20050810,234700,1.7803,1.7804,1.7803,1.7804
EURNZD,20050810,234800,1.7805,1.7805,1.7805,1.7805
EURNZD,20050810,234900,1.7805,1.7805,1.7804,1.7804
EURNZD,20050810,235000,1.7804,1.7804,1.7803,1.7804
EURNZD,20050810,235100,1.7804,1.7806,1.7804,1.7806
EURNZD,20050810,235200,1.7806,1.7807,1.7806,1.7807
EURNZD,20050810,235300,1.7807,1.7807,1.7805,1.7805
EURNZD,20050810,235400,1.7806,1.7808,1.7806,1.7808
EURNZD,20050810,235500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050810,235600,1.7808,1.7809,1.7808,1.7809
EURNZD,20050810,235700,1.7809,1.7810,1.7809,1.7810
EURNZD,20050810,235800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050810,235900,1.7809,1.7809,1.7808,1.7808
EURNZD,20050811,000000,1.7808,1.7810,1.7808,1.7810
EURSGD,20050810,000100,2.0465,2.0465,2.0465,2.0465
EURSGD,20050810,000200,2.0465,2.0465,2.0465,2.0465
EURSGD,20050810,000300,2.0465,2.0466,2.0465,2.0466
EURSGD,20050810,000400,2.0466,2.0467,2.0466,2.0467
EURSGD,20050810,000500,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,000600,2.0466,2.0466,2.0465,2.0465
EURSGD,20050810,000700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050810,000800,2.0465,2.0465,2.0464,2.0465
EURSGD,20050810,000900,2.0465,2.0466,2.0465,2.0466
EURSGD,20050810,001000,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,001100,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,001200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,001300,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,001400,2.0466,2.0468,2.0466,2.0468
EURSGD,20050810,001500,2.0467,2.0470,2.0467,2.0470
EURSGD,20050810,001600,2.0470,2.0473,2.0470,2.0473
EURSGD,20050810,001700,2.0473,2.0473,2.0473,2.0473
EURSGD,20050810,001800,2.0473,2.0473,2.0472,2.0472
EURSGD,20050810,001900,2.0472,2.0472,2.0472,2.0472
EURSGD,20050810,002000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050810,002100,2.0470,2.0470,2.0470,2.0470
EURSGD,20050810,002200,2.0470,2.0470,2.0470,2.0470
EURSGD,20050810,002300,2.0470,2.0470,2.0470,2.0470
EURSGD,20050810,002400,2.0471,2.0471,2.0471,2.0471
EURSGD,20050810,002500,2.0471,2.0471,2.0469,2.0469
EURSGD,20050810,002600,2.0466,2.0466,2.0462,2.0464
EURSGD,20050810,002700,2.0465,2.0466,2.0465,2.0466
EURSGD,20050810,002800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,002900,2.0466,2.0466,2.0465,2.0465
EURSGD,20050810,003000,2.0465,2.0466,2.0465,2.0466
EURSGD,20050810,003100,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,003200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050810,003300,2.0466,2.0466,2.0464,2.0464
EURSGD,20050810,003400,2.0464,2.0464,2.0461,2.0461
EURSGD,20050810,003500,2.0461,2.0461,2.0460,2.0460
EURSGD,20050810,003600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050810,003700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050810,003800,2.0461,2.0461,2.0460,2.0460
EURSGD,20050810,003900,2.0460,2.0461,2.0460,2.0461
EURSGD,20050810,004000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050810,004100,2.0458,2.0458,2.0454,2.0454
EURSGD,20050810,004200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050810,004300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050810,004400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050810,004500,2.0452,2.0452,2.0452,2.0452
EURSGD,20050810,004600,2.0452,2.0452,2.0451,2.0451
EURSGD,20050810,004700,2.0451,2.0453,2.0451,2.0453
EURSGD,20050810,004800,2.0453,2.0454,2.0453,2.0454
EURSGD,20050810,004900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050810,005000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050810,005100,2.0453,2.0453,2.0450,2.0450
EURSGD,20050810,005200,2.0449,2.0449,2.0448,2.0448
EURSGD,20050810,005300,2.0448,2.0450,2.0448,2.0450
EURSGD,20050810,005400,2.0450,2.0450,2.0443,2.0443
EURSGD,20050810,005500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050810,005600,2.0444,2.0445,2.0444,2.0445
EURSGD,20050810,005700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050810,005800,2.0447,2.0448,2.0447,2.0448
EURSGD,20050810,005900,2.0448,2.0448,2.0447,2.0447
EURSGD,20050810,010000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050810,010100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050810,010200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050810,010300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050810,010400,2.0448,2.0448,2.0446,2.0446
EURSGD,20050810,010500,2.0444,2.0444,2.0440,2.0440
EURSGD,20050810,010600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050810,010700,2.0440,2.0442,2.0440,2.0442
EURSGD,20050810,010800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050810,010900,2.0442,2.0442,2.0441,2.0441
EURSGD,20050810,011000,2.0441,2.0443,2.0441,2.0443
EURSGD,20050810,011100,2.0443,2.0443,2.0440,2.0440
EURSGD,20050810,011200,2.0440,2.0440,2.0439,2.0439
EURSGD,20050810,011300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050810,011400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050810,011500,2.0439,2.0439,2.0438,2.0438
EURSGD,20050810,011600,2.0438,2.0438,2.0438,2.0438
EURSGD,20050810,011700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050810,011800,2.0437,2.0438,2.0437,2.0438
EURSGD,20050810,011900,2.0438,2.0440,2.0438,2.0440
EURSGD,20050810,012000,2.0440,2.0441,2.0440,2.0441
EURSGD,20050810,012100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050810,012200,2.0441,2.0441,2.0440,2.0440
EURSGD,20050810,012300,2.0440,2.0441,2.0440,2.0441
EURSGD,20050810,012400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050810,012500,2.0441,2.0441,2.0436,2.0436
EURSGD,20050810,012600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050810,012700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050810,012800,2.0435,2.0437,2.0435,2.0437
EURSGD,20050810,012900,2.0438,2.0439,2.0438,2.0439
EURSGD,20050810,013000,2.0439,2.0440,2.0439,2.0440
EURSGD,20050810,013100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050810,013200,2.0441,2.0441,2.0434,2.0434
EURSGD,20050810,013300,2.0434,2.0434,2.0430,2.0430
EURSGD,20050810,013400,2.0430,2.0430,2.0421,2.0421
EURSGD,20050810,013500,2.0420,2.0421,2.0419,2.0421
EURSGD,20050810,013600,2.0422,2.0424,2.0422,2.0424
EURSGD,20050810,013700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,013800,2.0424,2.0426,2.0424,2.0426
EURSGD,20050810,013900,2.0427,2.0428,2.0427,2.0428
EURSGD,20050810,014000,2.0428,2.0430,2.0428,2.0430
EURSGD,20050810,014100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050810,014200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050810,014300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050810,014400,2.0429,2.0434,2.0429,2.0434
EURSGD,20050810,014500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050810,014600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050810,014700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050810,014800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050810,014900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050810,015000,2.0434,2.0434,2.0433,2.0433
EURSGD,20050810,015100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050810,015200,2.0430,2.0430,2.0428,2.0430
EURSGD,20050810,015300,2.0431,2.0434,2.0431,2.0433
EURSGD,20050810,015400,2.0433,2.0433,2.0431,2.0432
EURSGD,20050810,015500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050810,015600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050810,015700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050810,015800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050810,015900,2.0431,2.0431,2.0430,2.0430
EURSGD,20050810,020000,2.0430,2.0430,2.0426,2.0426
EURSGD,20050810,020100,2.0424,2.0424,2.0422,2.0422
EURSGD,20050810,020200,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,020300,2.0424,2.0424,2.0419,2.0420
EURSGD,20050810,020400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,020500,2.0424,2.0424,2.0423,2.0423
EURSGD,20050810,020600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050810,020700,2.0424,2.0424,2.0422,2.0422
EURSGD,20050810,020800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,020900,2.0422,2.0422,2.0413,2.0413
EURSGD,20050810,021000,2.0410,2.0410,2.0408,2.0408
EURSGD,20050810,021100,2.0408,2.0409,2.0408,2.0408
EURSGD,20050810,021200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050810,021300,2.0407,2.0407,2.0405,2.0405
EURSGD,20050810,021400,2.0405,2.0408,2.0405,2.0408
EURSGD,20050810,021500,2.0408,2.0413,2.0408,2.0413
EURSGD,20050810,021600,2.0414,2.0415,2.0414,2.0415
EURSGD,20050810,021700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,021800,2.0415,2.0416,2.0415,2.0416
EURSGD,20050810,021900,2.0416,2.0418,2.0416,2.0418
EURSGD,20050810,022000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050810,022100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,022200,2.0420,2.0422,2.0420,2.0422
EURSGD,20050810,022300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050810,022400,2.0421,2.0421,2.0420,2.0420
EURSGD,20050810,022500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050810,022600,2.0419,2.0419,2.0416,2.0416
EURSGD,20050810,022700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050810,022800,2.0415,2.0415,2.0413,2.0413
EURSGD,20050810,022900,2.0413,2.0413,2.0411,2.0411
EURSGD,20050810,023000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050810,023100,2.0413,2.0415,2.0413,2.0415
EURSGD,20050810,023200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,023300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,023400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050810,023500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050810,023600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050810,023700,2.0412,2.0412,2.0411,2.0411
EURSGD,20050810,023800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050810,023900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050810,024000,2.0410,2.0410,2.0406,2.0406
EURSGD,20050810,024100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050810,024200,2.0407,2.0407,2.0407,2.0407
EURSGD,20050810,024300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050810,024400,2.0407,2.0407,2.0406,2.0406
EURSGD,20050810,024500,2.0405,2.0406,2.0405,2.0406
EURSGD,20050810,024600,2.0405,2.0405,2.0401,2.0401
EURSGD,20050810,024700,2.0400,2.0400,2.0399,2.0400
EURSGD,20050810,024800,2.0401,2.0403,2.0401,2.0403
EURSGD,20050810,024900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050810,025000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050810,025100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050810,025200,2.0399,2.0400,2.0399,2.0400
EURSGD,20050810,025300,2.0400,2.0400,2.0397,2.0397
EURSGD,20050810,025400,2.0397,2.0397,2.0396,2.0397
EURSGD,20050810,025500,2.0398,2.0399,2.0398,2.0399
EURSGD,20050810,025600,2.0399,2.0399,2.0397,2.0397
EURSGD,20050810,025700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050810,025800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050810,025900,2.0395,2.0397,2.0395,2.0397
EURSGD,20050810,030000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050810,030100,2.0399,2.0399,2.0397,2.0397
EURSGD,20050810,030200,2.0396,2.0396,2.0392,2.0392
EURSGD,20050810,030300,2.0390,2.0390,2.0383,2.0383
EURSGD,20050810,030400,2.0383,2.0383,2.0381,2.0381
EURSGD,20050810,030500,2.0380,2.0380,2.0376,2.0376
EURSGD,20050810,030600,2.0375,2.0375,2.0374,2.0374
EURSGD,20050810,030700,2.0373,2.0373,2.0372,2.0372
EURSGD,20050810,030800,2.0372,2.0373,2.0372,2.0373
EURSGD,20050810,030900,2.0373,2.0375,2.0373,2.0375
EURSGD,20050810,031000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,031100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050810,031200,2.0374,2.0376,2.0374,2.0376
EURSGD,20050810,031300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050810,031400,2.0377,2.0377,2.0376,2.0376
EURSGD,20050810,031500,2.0376,2.0377,2.0376,2.0377
EURSGD,20050810,031600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,031700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050810,031800,2.0376,2.0377,2.0376,2.0377
EURSGD,20050810,031900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,032000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,032100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050810,032200,2.0375,2.0375,2.0373,2.0373
EURSGD,20050810,032300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,032400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,032500,2.0373,2.0373,2.0371,2.0371
EURSGD,20050810,032600,2.0371,2.0373,2.0371,2.0373
EURSGD,20050810,032700,2.0373,2.0374,2.0373,2.0374
EURSGD,20050810,032800,2.0374,2.0377,2.0374,2.0377
EURSGD,20050810,032900,2.0378,2.0382,2.0378,2.0382
EURSGD,20050810,033000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,033100,2.0381,2.0381,2.0376,2.0376
EURSGD,20050810,033200,2.0376,2.0377,2.0375,2.0375
EURSGD,20050810,033300,2.0374,2.0380,2.0374,2.0380
EURSGD,20050810,033400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050810,033500,2.0384,2.0387,2.0384,2.0387
EURSGD,20050810,033600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050810,033700,2.0389,2.0389,2.0386,2.0386
EURSGD,20050810,033800,2.0385,2.0385,2.0383,2.0383
EURSGD,20050810,033900,2.0381,2.0381,2.0379,2.0379
EURSGD,20050810,034000,2.0379,2.0380,2.0379,2.0380
EURSGD,20050810,034100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050810,034200,2.0381,2.0381,2.0377,2.0377
EURSGD,20050810,034300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,034400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,034500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,034600,2.0376,2.0376,2.0374,2.0374
EURSGD,20050810,034700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,034800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050810,034900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050810,035000,2.0373,2.0381,2.0373,2.0381
EURSGD,20050810,035100,2.0380,2.0380,2.0376,2.0376
EURSGD,20050810,035200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050810,035300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050810,035400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050810,035500,2.0381,2.0381,2.0380,2.0381
EURSGD,20050810,035600,2.0382,2.0384,2.0382,2.0384
EURSGD,20050810,035700,2.0384,2.0384,2.0382,2.0382
EURSGD,20050810,035800,2.0382,2.0382,2.0381,2.0381
EURSGD,20050810,035900,2.0381,2.0381,2.0379,2.0379
EURSGD,20050810,040000,2.0377,2.0378,2.0377,2.0378
EURSGD,20050810,040100,2.0378,2.0379,2.0378,2.0379
EURSGD,20050810,040200,2.0379,2.0379,2.0377,2.0377
EURSGD,20050810,040300,2.0377,2.0377,2.0376,2.0377
EURSGD,20050810,040400,2.0379,2.0383,2.0379,2.0383
EURSGD,20050810,040500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,040600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050810,040700,2.0381,2.0381,2.0377,2.0377
EURSGD,20050810,040800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,040900,2.0377,2.0377,2.0376,2.0376
EURSGD,20050810,041000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050810,041100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,041200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,041300,2.0377,2.0378,2.0377,2.0378
EURSGD,20050810,041400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050810,041500,2.0381,2.0381,2.0379,2.0379
EURSGD,20050810,041600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,041700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,041800,2.0379,2.0379,2.0377,2.0377
EURSGD,20050810,041900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050810,042000,2.0379,2.0381,2.0379,2.0381
EURSGD,20050810,042100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050810,042200,2.0381,2.0381,2.0380,2.0380
EURSGD,20050810,042300,2.0380,2.0380,2.0378,2.0379
EURSGD,20050810,042400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,042500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050810,042600,2.0380,2.0380,2.0379,2.0379
EURSGD,20050810,042700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,042800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,042900,2.0379,2.0379,2.0378,2.0379
EURSGD,20050810,043000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,043100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050810,043200,2.0377,2.0377,2.0375,2.0375
EURSGD,20050810,043300,2.0374,2.0374,2.0371,2.0371
EURSGD,20050810,043400,2.0371,2.0372,2.0371,2.0372
EURSGD,20050810,043500,2.0373,2.0375,2.0373,2.0375
EURSGD,20050810,043600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050810,043700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,043800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,043900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,044000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050810,044100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050810,044200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,044300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,044400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,044500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050810,044600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050810,044700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050810,044800,2.0377,2.0379,2.0377,2.0379
EURSGD,20050810,044900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050810,045000,2.0380,2.0380,2.0379,2.0379
EURSGD,20050810,045100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050810,045200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050810,045300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050810,045400,2.0379,2.0379,2.0378,2.0378
EURSGD,20050810,045500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050810,045600,2.0378,2.0379,2.0378,2.0379
EURSGD,20050810,045700,2.0379,2.0381,2.0379,2.0381
EURSGD,20050810,045800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050810,045900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050810,050000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,050100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,050200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,050300,2.0384,2.0385,2.0384,2.0385
EURSGD,20050810,050400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050810,050500,2.0386,2.0386,2.0385,2.0385
EURSGD,20050810,050600,2.0385,2.0385,2.0384,2.0384
EURSGD,20050810,050700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,050800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,050900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,051000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,051100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,051200,2.0382,2.0383,2.0382,2.0383
EURSGD,20050810,051300,2.0383,2.0384,2.0383,2.0384
EURSGD,20050810,051400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,051500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,051600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,051700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,051800,2.0384,2.0384,2.0383,2.0383
EURSGD,20050810,051900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,052000,2.0383,2.0384,2.0383,2.0384
EURSGD,20050810,052100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,052200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050810,052300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,052400,2.0382,2.0383,2.0382,2.0383
EURSGD,20050810,052500,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,052600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,052700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,052800,2.0385,2.0385,2.0382,2.0382
EURSGD,20050810,052900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,053000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,053100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,053200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,053300,2.0384,2.0385,2.0384,2.0385
EURSGD,20050810,053400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050810,053500,2.0386,2.0389,2.0386,2.0389
EURSGD,20050810,053600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050810,053700,2.0387,2.0387,2.0386,2.0386
EURSGD,20050810,053800,2.0386,2.0386,2.0385,2.0385
EURSGD,20050810,053900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,054000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,054100,2.0387,2.0391,2.0387,2.0391
EURSGD,20050810,054200,2.0391,2.0391,2.0389,2.0389
EURSGD,20050810,054300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050810,054400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,054500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,054600,2.0392,2.0392,2.0388,2.0388
EURSGD,20050810,054700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,054800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050810,054900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,055000,2.0389,2.0390,2.0389,2.0390
EURSGD,20050810,055100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050810,055200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050810,055300,2.0390,2.0392,2.0390,2.0392
EURSGD,20050810,055400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050810,055500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,055600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050810,055700,2.0389,2.0389,2.0387,2.0388
EURSGD,20050810,055800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050810,055900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050810,060000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,060100,2.0387,2.0387,2.0386,2.0386
EURSGD,20050810,060200,2.0386,2.0387,2.0386,2.0387
EURSGD,20050810,060300,2.0387,2.0387,2.0386,2.0386
EURSGD,20050810,060400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,060500,2.0387,2.0387,2.0385,2.0385
EURSGD,20050810,060600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,060700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,060800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,060900,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,061000,2.0385,2.0388,2.0385,2.0388
EURSGD,20050810,061100,2.0389,2.0389,2.0388,2.0388
EURSGD,20050810,061200,2.0388,2.0389,2.0388,2.0389
EURSGD,20050810,061300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050810,061400,2.0388,2.0390,2.0388,2.0390
EURSGD,20050810,061500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050810,061600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,061700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,061800,2.0391,2.0391,2.0390,2.0390
EURSGD,20050810,061900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050810,062000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050810,062100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050810,062200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050810,062300,2.0389,2.0389,2.0387,2.0387
EURSGD,20050810,062400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050810,062500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050810,062600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050810,062700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,062800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,062900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,063000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,063100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050810,063200,2.0384,2.0384,2.0382,2.0382
EURSGD,20050810,063300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,063400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050810,063500,2.0384,2.0384,2.0383,2.0384
EURSGD,20050810,063600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,063700,2.0384,2.0386,2.0384,2.0386
EURSGD,20050810,063800,2.0386,2.0387,2.0386,2.0387
EURSGD,20050810,063900,2.0386,2.0386,2.0385,2.0385
EURSGD,20050810,064000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,064100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050810,064200,2.0384,2.0384,2.0383,2.0383
EURSGD,20050810,064300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,064400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050810,064500,2.0380,2.0380,2.0378,2.0378
EURSGD,20050810,064600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050810,064700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050810,064800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050810,064900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,065000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,065100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050810,065200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,065300,2.0375,2.0378,2.0375,2.0378
EURSGD,20050810,065400,2.0378,2.0379,2.0378,2.0379
EURSGD,20050810,065500,2.0379,2.0380,2.0379,2.0380
EURSGD,20050810,065600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050810,065700,2.0380,2.0384,2.0380,2.0384
EURSGD,20050810,065800,2.0385,2.0388,2.0385,2.0388
EURSGD,20050810,065900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050810,070000,2.0390,2.0391,2.0389,2.0389
EURSGD,20050810,070100,2.0388,2.0388,2.0387,2.0387
EURSGD,20050810,070200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,070300,2.0387,2.0387,2.0385,2.0385
EURSGD,20050810,070400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,070500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,070600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050810,070700,2.0386,2.0386,2.0385,2.0386
EURSGD,20050810,070800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,070900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050810,071000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050810,071100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,071200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,071300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050810,071400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050810,071500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050810,071600,2.0392,2.0395,2.0392,2.0394
EURSGD,20050810,071700,2.0394,2.0394,2.0393,2.0393
EURSGD,20050810,071800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050810,071900,2.0395,2.0396,2.0395,2.0396
EURSGD,20050810,072000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050810,072100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050810,072200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050810,072300,2.0397,2.0408,2.0397,2.0408
EURSGD,20050810,072400,2.0409,2.0417,2.0409,2.0417
EURSGD,20050810,072500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050810,072600,2.0416,2.0416,2.0413,2.0413
EURSGD,20050810,072700,2.0413,2.0415,2.0413,2.0415
EURSGD,20050810,072800,2.0415,2.0415,2.0414,2.0414
EURSGD,20050810,072900,2.0413,2.0413,2.0408,2.0408
EURSGD,20050810,073000,2.0408,2.0408,2.0407,2.0407
EURSGD,20050810,073100,2.0407,2.0407,2.0407,2.0407
EURSGD,20050810,073200,2.0408,2.0409,2.0408,2.0409
EURSGD,20050810,073300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050810,073400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050810,073500,2.0408,2.0410,2.0408,2.0410
EURSGD,20050810,073600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050810,073700,2.0409,2.0409,2.0406,2.0406
EURSGD,20050810,073800,2.0409,2.0409,2.0408,2.0408
EURSGD,20050810,073900,2.0409,2.0413,2.0409,2.0413
EURSGD,20050810,074000,2.0415,2.0417,2.0415,2.0417
EURSGD,20050810,074100,2.0416,2.0416,2.0411,2.0411
EURSGD,20050810,074200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050810,074300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050810,074400,2.0408,2.0408,2.0405,2.0405
EURSGD,20050810,074500,2.0404,2.0406,2.0404,2.0406
EURSGD,20050810,074600,2.0408,2.0408,2.0407,2.0407
EURSGD,20050810,074700,2.0407,2.0407,2.0405,2.0405
EURSGD,20050810,074800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050810,074900,2.0408,2.0410,2.0408,2.0410
EURSGD,20050810,075000,2.0410,2.0410,2.0408,2.0408
EURSGD,20050810,075100,2.0408,2.0408,2.0406,2.0406
EURSGD,20050810,075200,2.0406,2.0406,2.0405,2.0405
EURSGD,20050810,075300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050810,075400,2.0405,2.0408,2.0405,2.0408
EURSGD,20050810,075500,2.0410,2.0413,2.0410,2.0413
EURSGD,20050810,075600,2.0412,2.0412,2.0411,2.0411
EURSGD,20050810,075700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050810,075800,2.0412,2.0412,2.0411,2.0411
EURSGD,20050810,075900,2.0412,2.0413,2.0412,2.0413
EURSGD,20050810,080000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,080100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,080200,2.0415,2.0420,2.0415,2.0420
EURSGD,20050810,080300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,080400,2.0422,2.0422,2.0420,2.0420
EURSGD,20050810,080500,2.0420,2.0420,2.0419,2.0420
EURSGD,20050810,080600,2.0419,2.0419,2.0414,2.0414
EURSGD,20050810,080700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050810,080800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050810,080900,2.0409,2.0409,2.0405,2.0405
EURSGD,20050810,081000,2.0404,2.0404,2.0399,2.0399
EURSGD,20050810,081100,2.0398,2.0398,2.0397,2.0397
EURSGD,20050810,081200,2.0397,2.0397,2.0395,2.0395
EURSGD,20050810,081300,2.0395,2.0400,2.0395,2.0400
EURSGD,20050810,081400,2.0401,2.0403,2.0401,2.0403
EURSGD,20050810,081500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,081600,2.0403,2.0406,2.0403,2.0406
EURSGD,20050810,081700,2.0406,2.0406,2.0405,2.0405
EURSGD,20050810,081800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050810,081900,2.0402,2.0405,2.0402,2.0405
EURSGD,20050810,082000,2.0405,2.0405,2.0403,2.0403
EURSGD,20050810,082100,2.0403,2.0412,2.0403,2.0412
EURSGD,20050810,082200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050810,082300,2.0414,2.0414,2.0413,2.0413
EURSGD,20050810,082400,2.0413,2.0413,2.0410,2.0410
EURSGD,20050810,082500,2.0410,2.0411,2.0410,2.0411
EURSGD,20050810,082600,2.0411,2.0416,2.0411,2.0416
EURSGD,20050810,082700,2.0417,2.0419,2.0414,2.0414
EURSGD,20050810,082800,2.0414,2.0415,2.0414,2.0415
EURSGD,20050810,082900,2.0415,2.0416,2.0415,2.0415
EURSGD,20050810,083000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050810,083100,2.0418,2.0421,2.0418,2.0421
EURSGD,20050810,083200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,083300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,083400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050810,083500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050810,083600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050810,083700,2.0417,2.0418,2.0417,2.0417
EURSGD,20050810,083800,2.0417,2.0418,2.0416,2.0418
EURSGD,20050810,083900,2.0418,2.0423,2.0418,2.0423
EURSGD,20050810,084000,2.0423,2.0426,2.0423,2.0425
EURSGD,20050810,084100,2.0425,2.0425,2.0423,2.0423
EURSGD,20050810,084200,2.0424,2.0425,2.0424,2.0424
EURSGD,20050810,084300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050810,084400,2.0421,2.0421,2.0420,2.0421
EURSGD,20050810,084500,2.0421,2.0422,2.0421,2.0422
EURSGD,20050810,084600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,084700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050810,084800,2.0423,2.0425,2.0423,2.0424
EURSGD,20050810,084900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,085000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050810,085100,2.0420,2.0420,2.0419,2.0420
EURSGD,20050810,085200,2.0422,2.0422,2.0420,2.0420
EURSGD,20050810,085300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,085400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,085500,2.0422,2.0423,2.0422,2.0423
EURSGD,20050810,085600,2.0422,2.0422,2.0419,2.0419
EURSGD,20050810,085700,2.0419,2.0421,2.0419,2.0421
EURSGD,20050810,085800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050810,085900,2.0419,2.0419,2.0416,2.0416
EURSGD,20050810,090000,2.0416,2.0416,2.0415,2.0416
EURSGD,20050810,090100,2.0417,2.0419,2.0417,2.0419
EURSGD,20050810,090200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050810,090300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,090400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,090500,2.0420,2.0421,2.0418,2.0418
EURSGD,20050810,090600,2.0419,2.0420,2.0419,2.0420
EURSGD,20050810,090700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050810,090800,2.0422,2.0424,2.0422,2.0424
EURSGD,20050810,090900,2.0424,2.0424,2.0422,2.0423
EURSGD,20050810,091000,2.0424,2.0430,2.0424,2.0430
EURSGD,20050810,091100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050810,091200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050810,091300,2.0427,2.0427,2.0425,2.0425
EURSGD,20050810,091400,2.0425,2.0426,2.0425,2.0425
EURSGD,20050810,091500,2.0425,2.0425,2.0422,2.0422
EURSGD,20050810,091600,2.0422,2.0422,2.0420,2.0420
EURSGD,20050810,091700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050810,091800,2.0421,2.0421,2.0417,2.0417
EURSGD,20050810,091900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050810,092000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050810,092100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050810,092200,2.0418,2.0418,2.0415,2.0415
EURSGD,20050810,092300,2.0415,2.0415,2.0411,2.0411
EURSGD,20050810,092400,2.0410,2.0410,2.0405,2.0405
EURSGD,20050810,092500,2.0405,2.0405,2.0403,2.0405
EURSGD,20050810,092600,2.0407,2.0409,2.0407,2.0409
EURSGD,20050810,092700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050810,092800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050810,092900,2.0410,2.0411,2.0410,2.0411
EURSGD,20050810,093000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050810,093100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050810,093200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050810,093300,2.0410,2.0410,2.0408,2.0408
EURSGD,20050810,093400,2.0408,2.0408,2.0402,2.0402
EURSGD,20050810,093500,2.0400,2.0400,2.0398,2.0398
EURSGD,20050810,093600,2.0397,2.0398,2.0397,2.0397
EURSGD,20050810,093700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050810,093800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050810,093900,2.0396,2.0398,2.0396,2.0398
EURSGD,20050810,094000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050810,094100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050810,094200,2.0398,2.0399,2.0398,2.0399
EURSGD,20050810,094300,2.0399,2.0399,2.0397,2.0397
EURSGD,20050810,094400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050810,094500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050810,094600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050810,094700,2.0399,2.0402,2.0399,2.0402
EURSGD,20050810,094800,2.0403,2.0405,2.0403,2.0405
EURSGD,20050810,094900,2.0405,2.0406,2.0405,2.0406
EURSGD,20050810,095000,2.0406,2.0406,2.0402,2.0402
EURSGD,20050810,095100,2.0401,2.0405,2.0401,2.0405
EURSGD,20050810,095200,2.0405,2.0408,2.0405,2.0408
EURSGD,20050810,095300,2.0405,2.0405,2.0405,2.0405
EURSGD,20050810,095400,2.0406,2.0408,2.0405,2.0405
EURSGD,20050810,095500,2.0405,2.0408,2.0405,2.0408
EURSGD,20050810,095600,2.0408,2.0412,2.0408,2.0412
EURSGD,20050810,095700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050810,095800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050810,095900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050810,100000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,100100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,100200,2.0413,2.0413,2.0412,2.0412
EURSGD,20050810,100300,2.0411,2.0411,2.0410,2.0410
EURSGD,20050810,100400,2.0410,2.0410,2.0408,2.0408
EURSGD,20050810,100500,2.0408,2.0409,2.0408,2.0408
EURSGD,20050810,100600,2.0408,2.0408,2.0405,2.0405
EURSGD,20050810,100700,2.0404,2.0404,2.0401,2.0401
EURSGD,20050810,100800,2.0401,2.0404,2.0401,2.0404
EURSGD,20050810,100900,2.0405,2.0405,2.0403,2.0403
EURSGD,20050810,101000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,101100,2.0403,2.0405,2.0403,2.0405
EURSGD,20050810,101200,2.0405,2.0405,2.0401,2.0401
EURSGD,20050810,101300,2.0401,2.0403,2.0401,2.0403
EURSGD,20050810,101400,2.0403,2.0405,2.0403,2.0403
EURSGD,20050810,101500,2.0404,2.0408,2.0404,2.0405
EURSGD,20050810,101600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050810,101700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050810,101800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,101900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050810,102000,2.0403,2.0403,2.0401,2.0401
EURSGD,20050810,102100,2.0402,2.0403,2.0402,2.0403
EURSGD,20050810,102200,2.0402,2.0402,2.0399,2.0399
EURSGD,20050810,102300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050810,102400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050810,102500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050810,102600,2.0401,2.0401,2.0400,2.0401
EURSGD,20050810,102700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050810,102800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050810,102900,2.0399,2.0400,2.0398,2.0400
EURSGD,20050810,103000,2.0399,2.0399,2.0398,2.0398
EURSGD,20050810,103100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050810,103200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050810,103300,2.0396,2.0396,2.0394,2.0394
EURSGD,20050810,103400,2.0394,2.0395,2.0394,2.0394
EURSGD,20050810,103500,2.0394,2.0394,2.0393,2.0393
EURSGD,20050810,103600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050810,103700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050810,103800,2.0392,2.0396,2.0392,2.0396
EURSGD,20050810,103900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050810,104000,2.0396,2.0396,2.0395,2.0395
EURSGD,20050810,104100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050810,104200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050810,104300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050810,104400,2.0394,2.0402,2.0394,2.0402
EURSGD,20050810,104500,2.0405,2.0411,2.0405,2.0411
EURSGD,20050810,104600,2.0412,2.0416,2.0412,2.0415
EURSGD,20050810,104700,2.0415,2.0417,2.0415,2.0417
EURSGD,20050810,104800,2.0416,2.0417,2.0415,2.0417
EURSGD,20050810,104900,2.0416,2.0416,2.0413,2.0413
EURSGD,20050810,105000,2.0415,2.0416,2.0415,2.0415
EURSGD,20050810,105100,2.0415,2.0417,2.0415,2.0417
EURSGD,20050810,105200,2.0416,2.0416,2.0415,2.0416
EURSGD,20050810,105300,2.0417,2.0417,2.0416,2.0416
EURSGD,20050810,105400,2.0413,2.0413,2.0406,2.0406
EURSGD,20050810,105500,2.0405,2.0405,2.0403,2.0403
EURSGD,20050810,105600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,105700,2.0403,2.0403,2.0400,2.0400
EURSGD,20050810,105800,2.0399,2.0399,2.0396,2.0396
EURSGD,20050810,105900,2.0397,2.0400,2.0397,2.0400
EURSGD,20050810,110000,2.0401,2.0403,2.0401,2.0403
EURSGD,20050810,110100,2.0404,2.0405,2.0404,2.0405
EURSGD,20050810,110200,2.0406,2.0411,2.0406,2.0411
EURSGD,20050810,110300,2.0411,2.0416,2.0411,2.0416
EURSGD,20050810,110400,2.0418,2.0419,2.0418,2.0419
EURSGD,20050810,110500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050810,110600,2.0420,2.0420,2.0419,2.0419
EURSGD,20050810,110700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050810,110800,2.0422,2.0426,2.0422,2.0426
EURSGD,20050810,110900,2.0425,2.0425,2.0423,2.0424
EURSGD,20050810,111000,2.0425,2.0430,2.0425,2.0430
EURSGD,20050810,111100,2.0430,2.0433,2.0430,2.0433
EURSGD,20050810,111200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050810,111300,2.0433,2.0436,2.0432,2.0436
EURSGD,20050810,111400,2.0437,2.0440,2.0437,2.0438
EURSGD,20050810,111500,2.0437,2.0437,2.0436,2.0436
EURSGD,20050810,111600,2.0437,2.0437,2.0436,2.0436
EURSGD,20050810,111700,2.0436,2.0436,2.0434,2.0434
EURSGD,20050810,111800,2.0434,2.0438,2.0434,2.0438
EURSGD,20050810,111900,2.0442,2.0447,2.0442,2.0447
EURSGD,20050810,112000,2.0447,2.0447,2.0446,2.0446
EURSGD,20050810,112100,2.0447,2.0451,2.0447,2.0451
EURSGD,20050810,112200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050810,112300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050810,112400,2.0450,2.0451,2.0450,2.0451
EURSGD,20050810,112500,2.0452,2.0460,2.0452,2.0460
EURSGD,20050810,112600,2.0460,2.0463,2.0460,2.0463
EURSGD,20050810,112700,2.0461,2.0461,2.0460,2.0460
EURSGD,20050810,112800,2.0461,2.0464,2.0461,2.0464
EURSGD,20050810,112900,2.0464,2.0473,2.0464,2.0464
EURSGD,20050810,113000,2.0461,2.0463,2.0461,2.0463
EURSGD,20050810,113100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050810,113200,2.0462,2.0464,2.0462,2.0464
EURSGD,20050810,113300,2.0464,2.0464,2.0460,2.0460
EURSGD,20050810,113400,2.0458,2.0458,2.0436,2.0436
EURSGD,20050810,113500,2.0433,2.0439,2.0432,2.0439
EURSGD,20050810,113600,2.0441,2.0443,2.0434,2.0434
EURSGD,20050810,113700,2.0433,2.0433,2.0431,2.0432
EURSGD,20050810,113800,2.0433,2.0443,2.0433,2.0443
EURSGD,20050810,113900,2.0444,2.0444,2.0442,2.0442
EURSGD,20050810,114000,2.0441,2.0441,2.0438,2.0441
EURSGD,20050810,114100,2.0443,2.0447,2.0443,2.0447
EURSGD,20050810,114200,2.0447,2.0448,2.0447,2.0448
EURSGD,20050810,114300,2.0450,2.0457,2.0450,2.0457
EURSGD,20050810,114400,2.0458,2.0459,2.0458,2.0459
EURSGD,20050810,114500,2.0460,2.0460,2.0452,2.0452
EURSGD,20050810,114600,2.0452,2.0454,2.0452,2.0454
EURSGD,20050810,114700,2.0457,2.0457,2.0453,2.0453
EURSGD,20050810,114800,2.0452,2.0452,2.0451,2.0451
EURSGD,20050810,114900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050810,115000,2.0454,2.0455,2.0454,2.0454
EURSGD,20050810,115100,2.0453,2.0453,2.0452,2.0453
EURSGD,20050810,115200,2.0455,2.0455,2.0451,2.0451
EURSGD,20050810,115300,2.0450,2.0455,2.0450,2.0454
EURSGD,20050810,115400,2.0452,2.0452,2.0446,2.0446
EURSGD,20050810,115500,2.0446,2.0446,2.0444,2.0444
EURSGD,20050810,115600,2.0446,2.0452,2.0446,2.0452
EURSGD,20050810,115700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050810,115800,2.0451,2.0451,2.0447,2.0447
EURSGD,20050810,115900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050810,120000,2.0448,2.0452,2.0448,2.0450
EURSGD,20050810,120100,2.0448,2.0448,2.0446,2.0446
EURSGD,20050810,120200,2.0447,2.0447,2.0446,2.0447
EURSGD,20050810,120300,2.0447,2.0450,2.0447,2.0447
EURSGD,20050810,120400,2.0446,2.0446,2.0445,2.0445
EURSGD,20050810,120500,2.0445,2.0445,2.0443,2.0443
EURSGD,20050810,120600,2.0441,2.0441,2.0436,2.0436
EURSGD,20050810,120700,2.0434,2.0434,2.0427,2.0427
EURSGD,20050810,120800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050810,120900,2.0428,2.0430,2.0428,2.0430
EURSGD,20050810,121000,2.0431,2.0436,2.0431,2.0435
EURSGD,20050810,121100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050810,121200,2.0431,2.0431,2.0429,2.0429
EURSGD,20050810,121300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050810,121400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050810,121500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050810,121600,2.0430,2.0431,2.0430,2.0430
EURSGD,20050810,121700,2.0431,2.0431,2.0430,2.0430
EURSGD,20050810,121800,2.0430,2.0432,2.0430,2.0432
EURSGD,20050810,121900,2.0433,2.0434,2.0433,2.0434
EURSGD,20050810,122000,2.0435,2.0436,2.0435,2.0436
EURSGD,20050810,122100,2.0436,2.0437,2.0436,2.0437
EURSGD,20050810,122200,2.0438,2.0441,2.0438,2.0440
EURSGD,20050810,122300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050810,122400,2.0439,2.0440,2.0438,2.0440
EURSGD,20050810,122500,2.0439,2.0439,2.0436,2.0436
EURSGD,20050810,122600,2.0436,2.0436,2.0435,2.0435
EURSGD,20050810,122700,2.0436,2.0443,2.0436,2.0443
EURSGD,20050810,122800,2.0443,2.0443,2.0439,2.0439
EURSGD,20050810,122900,2.0438,2.0438,2.0434,2.0434
EURSGD,20050810,123000,2.0434,2.0436,2.0434,2.0436
EURSGD,20050810,123100,2.0436,2.0436,2.0433,2.0433
EURSGD,20050810,123200,2.0433,2.0433,2.0431,2.0431
EURSGD,20050810,123300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050810,123400,2.0433,2.0436,2.0433,2.0436
EURSGD,20050810,123500,2.0436,2.0436,2.0435,2.0436
EURSGD,20050810,123600,2.0436,2.0436,2.0435,2.0435
EURSGD,20050810,123700,2.0435,2.0436,2.0435,2.0436
EURSGD,20050810,123800,2.0437,2.0438,2.0437,2.0437
EURSGD,20050810,123900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050810,124000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050810,124100,2.0428,2.0428,2.0424,2.0425
EURSGD,20050810,124200,2.0427,2.0433,2.0427,2.0433
EURSGD,20050810,124300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050810,124400,2.0433,2.0433,2.0430,2.0430
EURSGD,20050810,124500,2.0429,2.0430,2.0429,2.0429
EURSGD,20050810,124600,2.0429,2.0429,2.0427,2.0427
EURSGD,20050810,124700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050810,124800,2.0427,2.0427,2.0426,2.0426
EURSGD,20050810,124900,2.0426,2.0426,2.0422,2.0422
EURSGD,20050810,125000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050810,125100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050810,125200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050810,125300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,125400,2.0420,2.0421,2.0420,2.0421
EURSGD,20050810,125500,2.0422,2.0423,2.0422,2.0422
EURSGD,20050810,125600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050810,125700,2.0420,2.0420,2.0419,2.0420
EURSGD,20050810,125800,2.0420,2.0420,2.0413,2.0413
EURSGD,20050810,125900,2.0411,2.0411,2.0395,2.0395
EURSGD,20050810,130000,2.0401,2.0405,2.0401,2.0405
EURSGD,20050810,130100,2.0405,2.0407,2.0405,2.0407
EURSGD,20050810,130200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050810,130300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050810,130400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050810,130500,2.0408,2.0415,2.0407,2.0415
EURSGD,20050810,130600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050810,130700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050810,130800,2.0417,2.0420,2.0417,2.0420
EURSGD,20050810,130900,2.0420,2.0422,2.0420,2.0422
EURSGD,20050810,131000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050810,131100,2.0422,2.0422,2.0417,2.0417
EURSGD,20050810,131200,2.0417,2.0419,2.0417,2.0419
EURSGD,20050810,131300,2.0420,2.0422,2.0420,2.0420
EURSGD,20050810,131400,2.0419,2.0419,2.0418,2.0418
EURSGD,20050810,131500,2.0419,2.0420,2.0419,2.0420
EURSGD,20050810,131600,2.0420,2.0421,2.0420,2.0421
EURSGD,20050810,131700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050810,131800,2.0418,2.0418,2.0417,2.0417
EURSGD,20050810,131900,2.0418,2.0420,2.0418,2.0420
EURSGD,20050810,132000,2.0420,2.0420,2.0418,2.0420
EURSGD,20050810,132100,2.0421,2.0422,2.0421,2.0422
EURSGD,20050810,132200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050810,132300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050810,132400,2.0422,2.0422,2.0420,2.0420
EURSGD,20050810,132500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,132600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,132700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050810,132800,2.0420,2.0422,2.0420,2.0422
EURSGD,20050810,132900,2.0422,2.0424,2.0422,2.0424
EURSGD,20050810,133000,2.0425,2.0427,2.0425,2.0427
EURSGD,20050810,133100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050810,133200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050810,133300,2.0426,2.0426,2.0424,2.0424
EURSGD,20050810,133400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,133500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,133600,2.0425,2.0425,2.0423,2.0424
EURSGD,20050810,133700,2.0425,2.0426,2.0425,2.0426
EURSGD,20050810,133800,2.0426,2.0427,2.0426,2.0427
EURSGD,20050810,133900,2.0427,2.0427,2.0426,2.0426
EURSGD,20050810,134000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050810,134100,2.0424,2.0424,2.0423,2.0423
EURSGD,20050810,134200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050810,134300,2.0423,2.0425,2.0423,2.0425
EURSGD,20050810,134400,2.0426,2.0427,2.0426,2.0427
EURSGD,20050810,134500,2.0429,2.0434,2.0429,2.0434
EURSGD,20050810,134600,2.0434,2.0438,2.0434,2.0438
EURSGD,20050810,134700,2.0437,2.0437,2.0435,2.0435
EURSGD,20050810,134800,2.0435,2.0436,2.0434,2.0434
EURSGD,20050810,134900,2.0435,2.0436,2.0435,2.0436
EURSGD,20050810,135000,2.0436,2.0438,2.0436,2.0437
EURSGD,20050810,135100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050810,135200,2.0436,2.0436,2.0429,2.0429
EURSGD,20050810,135300,2.0428,2.0428,2.0423,2.0423
EURSGD,20050810,135400,2.0422,2.0422,2.0418,2.0418
EURSGD,20050810,135500,2.0418,2.0418,2.0416,2.0417
EURSGD,20050810,135600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050810,135700,2.0419,2.0424,2.0419,2.0424
EURSGD,20050810,135800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050810,135900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050810,140000,2.0423,2.0423,2.0419,2.0419
EURSGD,20050810,140100,2.0419,2.0420,2.0419,2.0420
EURSGD,20050810,140200,2.0420,2.0423,2.0420,2.0423
EURSGD,20050810,140300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050810,140400,2.0421,2.0421,2.0420,2.0420
EURSGD,20050810,140500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050810,140600,2.0419,2.0419,2.0418,2.0419
EURSGD,20050810,140700,2.0419,2.0420,2.0419,2.0420
EURSGD,20050810,140800,2.0420,2.0420,2.0418,2.0418
EURSGD,20050810,140900,2.0418,2.0418,2.0411,2.0411
EURSGD,20050810,141000,2.0410,2.0410,2.0402,2.0402
EURSGD,20050810,141100,2.0403,2.0404,2.0403,2.0404
EURSGD,20050810,141200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050810,141300,2.0404,2.0404,2.0403,2.0403
EURSGD,20050810,141400,2.0403,2.0403,2.0399,2.0399
EURSGD,20050810,141500,2.0399,2.0401,2.0399,2.0401
EURSGD,20050810,141600,2.0401,2.0404,2.0401,2.0404
EURSGD,20050810,141700,2.0405,2.0407,2.0405,2.0406
EURSGD,20050810,141800,2.0406,2.0406,2.0404,2.0404
EURSGD,20050810,141900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050810,142000,2.0403,2.0404,2.0403,2.0404
EURSGD,20050810,142100,2.0405,2.0405,2.0401,2.0401
EURSGD,20050810,142200,2.0401,2.0401,2.0398,2.0398
EURSGD,20050810,142300,2.0399,2.0400,2.0399,2.0400
EURSGD,20050810,142400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050810,142500,2.0401,2.0401,2.0400,2.0400
EURSGD,20050810,142600,2.0400,2.0401,2.0400,2.0401
EURSGD,20050810,142700,2.0402,2.0403,2.0402,2.0403
EURSGD,20050810,142800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,142900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050810,143000,2.0403,2.0406,2.0403,2.0406
EURSGD,20050810,143100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050810,143200,2.0410,2.0412,2.0410,2.0412
EURSGD,20050810,143300,2.0413,2.0414,2.0413,2.0413
EURSGD,20050810,143400,2.0413,2.0415,2.0413,2.0415
EURSGD,20050810,143500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050810,143600,2.0413,2.0416,2.0413,2.0416
EURSGD,20050810,143700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050810,143800,2.0417,2.0418,2.0417,2.0418
EURSGD,20050810,143900,2.0420,2.0426,2.0420,2.0426
EURSGD,20050810,144000,2.0424,2.0424,2.0417,2.0417
EURSGD,20050810,144100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050810,144200,2.0415,2.0415,2.0413,2.0413
EURSGD,20050810,144300,2.0413,2.0413,2.0412,2.0412
EURSGD,20050810,144400,2.0412,2.0413,2.0412,2.0413
EURSGD,20050810,144500,2.0413,2.0415,2.0413,2.0413
EURSGD,20050810,144600,2.0413,2.0414,2.0413,2.0414
EURSGD,20050810,144700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050810,144800,2.0415,2.0415,2.0413,2.0414
EURSGD,20050810,144900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050810,145000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050810,145100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050810,145200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050810,145300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050810,145400,2.0413,2.0413,2.0411,2.0411
EURSGD,20050810,145500,2.0411,2.0411,2.0408,2.0409
EURSGD,20050810,145600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050810,145700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050810,145800,2.0408,2.0408,2.0407,2.0407
EURSGD,20050810,145900,2.0406,2.0408,2.0406,2.0408
EURSGD,20050810,150000,2.0408,2.0408,2.0404,2.0404
EURSGD,20050810,150100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050810,150200,2.0403,2.0403,2.0402,2.0402
EURSGD,20050810,150300,2.0403,2.0404,2.0403,2.0404
EURSGD,20050810,150400,2.0403,2.0403,2.0401,2.0402
EURSGD,20050810,150500,2.0403,2.0407,2.0403,2.0407
EURSGD,20050810,150600,2.0408,2.0409,2.0407,2.0407
EURSGD,20050810,150700,2.0407,2.0408,2.0407,2.0408
EURSGD,20050810,150800,2.0409,2.0411,2.0409,2.0411
EURSGD,20050810,150900,2.0412,2.0412,2.0408,2.0408
EURSGD,20050810,151000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050810,151100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050810,151200,2.0405,2.0405,2.0404,2.0404
EURSGD,20050810,151300,2.0403,2.0403,2.0402,2.0402
EURSGD,20050810,151400,2.0402,2.0404,2.0402,2.0404
EURSGD,20050810,151500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050810,151600,2.0405,2.0405,2.0402,2.0402
EURSGD,20050810,151700,2.0402,2.0405,2.0402,2.0405
EURSGD,20050810,151800,2.0406,2.0408,2.0406,2.0408
EURSGD,20050810,151900,2.0407,2.0407,2.0407,2.0407
EURSGD,20050810,152000,2.0407,2.0407,2.0404,2.0404
EURSGD,20050810,152100,2.0403,2.0404,2.0403,2.0403
EURSGD,20050810,152200,2.0404,2.0407,2.0404,2.0407
EURSGD,20050810,152300,2.0406,2.0406,2.0405,2.0406
EURSGD,20050810,152400,2.0405,2.0405,2.0404,2.0404
EURSGD,20050810,152500,2.0404,2.0404,2.0403,2.0403
EURSGD,20050810,152600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050810,152700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050810,152800,2.0404,2.0404,2.0398,2.0398
EURSGD,20050810,152900,2.0397,2.0397,2.0390,2.0390
EURSGD,20050810,153000,2.0390,2.0392,2.0390,2.0392
EURSGD,20050810,153100,2.0392,2.0393,2.0392,2.0393
EURSGD,20050810,153200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050810,153300,2.0393,2.0394,2.0392,2.0394
EURSGD,20050810,153400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050810,153500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050810,153600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050810,153700,2.0400,2.0404,2.0400,2.0404
EURSGD,20050810,153800,2.0405,2.0408,2.0405,2.0408
EURSGD,20050810,153900,2.0407,2.0407,2.0404,2.0404
EURSGD,20050810,154000,2.0402,2.0402,2.0401,2.0401
EURSGD,20050810,154100,2.0399,2.0399,2.0396,2.0396
EURSGD,20050810,154200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050810,154300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050810,154400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050810,154500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050810,154600,2.0397,2.0401,2.0397,2.0401
EURSGD,20050810,154700,2.0401,2.0401,2.0398,2.0398
EURSGD,20050810,154800,2.0398,2.0400,2.0398,2.0399
EURSGD,20050810,154900,2.0400,2.0401,2.0398,2.0398
EURSGD,20050810,155000,2.0398,2.0398,2.0396,2.0396
EURSGD,20050810,155100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050810,155200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050810,155300,2.0394,2.0396,2.0394,2.0396
EURSGD,20050810,155400,2.0397,2.0401,2.0397,2.0401
EURSGD,20050810,155500,2.0401,2.0405,2.0401,2.0405
EURSGD,20050810,155600,2.0406,2.0409,2.0406,2.0408
EURSGD,20050810,155700,2.0407,2.0408,2.0406,2.0408
EURSGD,20050810,155800,2.0408,2.0408,2.0406,2.0406
EURSGD,20050810,155900,2.0406,2.0406,2.0402,2.0402
EURSGD,20050810,160000,2.0402,2.0404,2.0402,2.0404
EURSGD,20050810,160100,2.0405,2.0410,2.0405,2.0409
EURSGD,20050810,160200,2.0409,2.0409,2.0408,2.0409
EURSGD,20050810,160300,2.0410,2.0421,2.0410,2.0421
EURSGD,20050810,160400,2.0422,2.0425,2.0422,2.0424
EURSGD,20050810,160500,2.0424,2.0424,2.0417,2.0417
EURSGD,20050810,160600,2.0416,2.0416,2.0402,2.0402
EURSGD,20050810,160700,2.0401,2.0401,2.0396,2.0396
EURSGD,20050810,160800,2.0397,2.0399,2.0395,2.0395
EURSGD,20050810,160900,2.0394,2.0401,2.0394,2.0399
EURSGD,20050810,161000,2.0398,2.0398,2.0394,2.0395
EURSGD,20050810,161100,2.0396,2.0398,2.0396,2.0397
EURSGD,20050810,161200,2.0396,2.0399,2.0396,2.0399
EURSGD,20050810,161300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050810,161400,2.0399,2.0401,2.0399,2.0399
EURSGD,20050810,161500,2.0398,2.0398,2.0394,2.0394
EURSGD,20050810,161600,2.0393,2.0397,2.0393,2.0397
EURSGD,20050810,161700,2.0398,2.0402,2.0398,2.0402
EURSGD,20050810,161800,2.0402,2.0402,2.0397,2.0397
EURSGD,20050810,161900,2.0395,2.0395,2.0392,2.0392
EURSGD,20050810,162000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050810,162100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050810,162200,2.0392,2.0393,2.0392,2.0393
EURSGD,20050810,162300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050810,162400,2.0393,2.0394,2.0393,2.0394
EURSGD,20050810,162500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050810,162600,2.0393,2.0393,2.0389,2.0389
EURSGD,20050810,162700,2.0388,2.0388,2.0384,2.0385
EURSGD,20050810,162800,2.0385,2.0385,2.0383,2.0383
EURSGD,20050810,162900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,163000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,163100,2.0383,2.0383,2.0382,2.0382
EURSGD,20050810,163200,2.0382,2.0382,2.0380,2.0381
EURSGD,20050810,163300,2.0380,2.0383,2.0380,2.0383
EURSGD,20050810,163400,2.0384,2.0387,2.0384,2.0387
EURSGD,20050810,163500,2.0387,2.0389,2.0387,2.0389
EURSGD,20050810,163600,2.0390,2.0392,2.0390,2.0392
EURSGD,20050810,163700,2.0392,2.0394,2.0392,2.0394
EURSGD,20050810,163800,2.0394,2.0396,2.0394,2.0396
EURSGD,20050810,163900,2.0397,2.0398,2.0396,2.0396
EURSGD,20050810,164000,2.0394,2.0394,2.0389,2.0389
EURSGD,20050810,164100,2.0388,2.0388,2.0387,2.0388
EURSGD,20050810,164200,2.0388,2.0389,2.0387,2.0387
EURSGD,20050810,164300,2.0387,2.0387,2.0383,2.0384
EURSGD,20050810,164400,2.0384,2.0384,2.0380,2.0380
EURSGD,20050810,164500,2.0379,2.0379,2.0374,2.0374
EURSGD,20050810,164600,2.0375,2.0378,2.0375,2.0378
EURSGD,20050810,164700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050810,164800,2.0377,2.0377,2.0373,2.0375
EURSGD,20050810,164900,2.0376,2.0381,2.0376,2.0381
EURSGD,20050810,165000,2.0381,2.0383,2.0381,2.0383
EURSGD,20050810,165100,2.0384,2.0387,2.0384,2.0384
EURSGD,20050810,165200,2.0382,2.0382,2.0379,2.0380
EURSGD,20050810,165300,2.0381,2.0384,2.0381,2.0384
EURSGD,20050810,165400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050810,165500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,165600,2.0383,2.0383,2.0380,2.0380
EURSGD,20050810,165700,2.0378,2.0378,2.0375,2.0375
EURSGD,20050810,165800,2.0375,2.0376,2.0374,2.0374
EURSGD,20050810,165900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050810,170000,2.0374,2.0374,2.0373,2.0374
EURSGD,20050810,170100,2.0375,2.0376,2.0372,2.0372
EURSGD,20050810,170200,2.0371,2.0371,2.0370,2.0370
EURSGD,20050810,170300,2.0370,2.0371,2.0369,2.0369
EURSGD,20050810,170400,2.0366,2.0366,2.0363,2.0364
EURSGD,20050810,170500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050810,170600,2.0367,2.0368,2.0364,2.0364
EURSGD,20050810,170700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,170800,2.0363,2.0366,2.0363,2.0366
EURSGD,20050810,170900,2.0366,2.0368,2.0366,2.0368
EURSGD,20050810,171000,2.0368,2.0369,2.0368,2.0368
EURSGD,20050810,171100,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,171200,2.0367,2.0367,2.0363,2.0363
EURSGD,20050810,171300,2.0363,2.0363,2.0361,2.0361
EURSGD,20050810,171400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,171500,2.0360,2.0361,2.0360,2.0360
EURSGD,20050810,171600,2.0360,2.0360,2.0348,2.0348
EURSGD,20050810,171700,2.0343,2.0343,2.0338,2.0338
EURSGD,20050810,171800,2.0338,2.0338,2.0336,2.0338
EURSGD,20050810,171900,2.0339,2.0341,2.0339,2.0341
EURSGD,20050810,172000,2.0342,2.0344,2.0342,2.0344
EURSGD,20050810,172100,2.0344,2.0344,2.0339,2.0339
EURSGD,20050810,172200,2.0339,2.0340,2.0339,2.0340
EURSGD,20050810,172300,2.0339,2.0341,2.0339,2.0341
EURSGD,20050810,172400,2.0340,2.0341,2.0340,2.0341
EURSGD,20050810,172500,2.0342,2.0344,2.0342,2.0344
EURSGD,20050810,172600,2.0344,2.0345,2.0344,2.0345
EURSGD,20050810,172700,2.0345,2.0345,2.0342,2.0342
EURSGD,20050810,172800,2.0341,2.0342,2.0340,2.0342
EURSGD,20050810,172900,2.0342,2.0342,2.0337,2.0337
EURSGD,20050810,173000,2.0336,2.0336,2.0332,2.0332
EURSGD,20050810,173100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050810,173200,2.0333,2.0336,2.0333,2.0336
EURSGD,20050810,173300,2.0336,2.0336,2.0333,2.0333
EURSGD,20050810,173400,2.0331,2.0331,2.0322,2.0322
EURSGD,20050810,173500,2.0320,2.0324,2.0320,2.0324
EURSGD,20050810,173600,2.0326,2.0331,2.0326,2.0331
EURSGD,20050810,173700,2.0332,2.0335,2.0332,2.0335
EURSGD,20050810,173800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050810,173900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050810,174000,2.0333,2.0333,2.0330,2.0330
EURSGD,20050810,174100,2.0330,2.0330,2.0326,2.0326
EURSGD,20050810,174200,2.0326,2.0326,2.0324,2.0324
EURSGD,20050810,174300,2.0322,2.0322,2.0319,2.0321
EURSGD,20050810,174400,2.0321,2.0321,2.0320,2.0320
EURSGD,20050810,174500,2.0321,2.0324,2.0321,2.0324
EURSGD,20050810,174600,2.0325,2.0325,2.0322,2.0322
EURSGD,20050810,174700,2.0321,2.0321,2.0313,2.0313
EURSGD,20050810,174800,2.0312,2.0312,2.0302,2.0304
EURSGD,20050810,174900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050810,175000,2.0303,2.0308,2.0303,2.0308
EURSGD,20050810,175100,2.0310,2.0313,2.0310,2.0313
EURSGD,20050810,175200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050810,175300,2.0319,2.0320,2.0319,2.0319
EURSGD,20050810,175400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050810,175500,2.0316,2.0317,2.0316,2.0317
EURSGD,20050810,175600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050810,175700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050810,175800,2.0317,2.0319,2.0317,2.0319
EURSGD,20050810,175900,2.0319,2.0319,2.0318,2.0319
EURSGD,20050810,180000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050810,180100,2.0322,2.0324,2.0322,2.0324
EURSGD,20050810,180200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050810,180300,2.0323,2.0325,2.0321,2.0321
EURSGD,20050810,180400,2.0320,2.0321,2.0319,2.0321
EURSGD,20050810,180500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050810,180600,2.0320,2.0320,2.0319,2.0320
EURSGD,20050810,180700,2.0321,2.0324,2.0321,2.0324
EURSGD,20050810,180800,2.0326,2.0332,2.0326,2.0331
EURSGD,20050810,180900,2.0331,2.0334,2.0331,2.0334
EURSGD,20050810,181000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050810,181100,2.0334,2.0334,2.0333,2.0333
EURSGD,20050810,181200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050810,181300,2.0331,2.0331,2.0329,2.0331
EURSGD,20050810,181400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050810,181500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050810,181600,2.0331,2.0332,2.0331,2.0331
EURSGD,20050810,181700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050810,181800,2.0327,2.0327,2.0325,2.0325
EURSGD,20050810,181900,2.0325,2.0325,2.0322,2.0322
EURSGD,20050810,182000,2.0322,2.0323,2.0321,2.0321
EURSGD,20050810,182100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050810,182200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050810,182300,2.0320,2.0323,2.0320,2.0323
EURSGD,20050810,182400,2.0323,2.0325,2.0323,2.0325
EURSGD,20050810,182500,2.0325,2.0325,2.0322,2.0322
EURSGD,20050810,182600,2.0322,2.0322,2.0320,2.0320
EURSGD,20050810,182700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050810,182800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050810,182900,2.0320,2.0333,2.0320,2.0333
EURSGD,20050810,183000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050810,183100,2.0329,2.0329,2.0327,2.0327
EURSGD,20050810,183200,2.0327,2.0329,2.0327,2.0329
EURSGD,20050810,183300,2.0331,2.0332,2.0331,2.0332
EURSGD,20050810,183400,2.0332,2.0334,2.0332,2.0334
EURSGD,20050810,183500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050810,183600,2.0334,2.0337,2.0334,2.0336
EURSGD,20050810,183700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050810,183800,2.0334,2.0336,2.0334,2.0336
EURSGD,20050810,183900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050810,184000,2.0338,2.0338,2.0336,2.0336
EURSGD,20050810,184100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050810,184200,2.0335,2.0336,2.0335,2.0336
EURSGD,20050810,184300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050810,184400,2.0336,2.0339,2.0336,2.0339
EURSGD,20050810,184500,2.0340,2.0341,2.0340,2.0341
EURSGD,20050810,184600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050810,184700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050810,184800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050810,184900,2.0341,2.0343,2.0341,2.0343
EURSGD,20050810,185000,2.0343,2.0343,2.0341,2.0341
EURSGD,20050810,185100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050810,185200,2.0343,2.0343,2.0342,2.0343
EURSGD,20050810,185300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050810,185400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050810,185500,2.0342,2.0345,2.0342,2.0345
EURSGD,20050810,185600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050810,185700,2.0345,2.0345,2.0339,2.0339
EURSGD,20050810,185800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050810,185900,2.0339,2.0341,2.0339,2.0339
EURSGD,20050810,190000,2.0338,2.0338,2.0335,2.0335
EURSGD,20050810,190100,2.0335,2.0335,2.0334,2.0334
EURSGD,20050810,190200,2.0334,2.0335,2.0334,2.0334
EURSGD,20050810,190300,2.0333,2.0333,2.0331,2.0331
EURSGD,20050810,190400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050810,190500,2.0329,2.0331,2.0329,2.0331
EURSGD,20050810,190600,2.0331,2.0331,2.0325,2.0325
EURSGD,20050810,190700,2.0325,2.0325,2.0323,2.0323
EURSGD,20050810,190800,2.0322,2.0322,2.0321,2.0321
EURSGD,20050810,190900,2.0320,2.0320,2.0317,2.0318
EURSGD,20050810,191000,2.0319,2.0324,2.0319,2.0324
EURSGD,20050810,191100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050810,191200,2.0325,2.0325,2.0324,2.0324
EURSGD,20050810,191300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050810,191400,2.0322,2.0324,2.0322,2.0324
EURSGD,20050810,191500,2.0325,2.0327,2.0325,2.0326
EURSGD,20050810,191600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050810,191700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050810,191800,2.0325,2.0325,2.0324,2.0324
EURSGD,20050810,191900,2.0324,2.0324,2.0323,2.0323
EURSGD,20050810,192000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050810,192100,2.0323,2.0324,2.0323,2.0323
EURSGD,20050810,192200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050810,192300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050810,192400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050810,192500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050810,192600,2.0321,2.0322,2.0321,2.0322
EURSGD,20050810,192700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050810,192800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050810,192900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050810,193000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050810,193100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050810,193200,2.0321,2.0323,2.0321,2.0323
EURSGD,20050810,193300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050810,193400,2.0321,2.0321,2.0319,2.0319
EURSGD,20050810,193500,2.0319,2.0319,2.0317,2.0317
EURSGD,20050810,193600,2.0317,2.0320,2.0317,2.0320
EURSGD,20050810,193700,2.0321,2.0325,2.0321,2.0325
EURSGD,20050810,193800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050810,193900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050810,194000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050810,194100,2.0323,2.0324,2.0323,2.0324
EURSGD,20050810,194200,2.0326,2.0331,2.0326,2.0331
EURSGD,20050810,194300,2.0331,2.0333,2.0331,2.0333
EURSGD,20050810,194400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050810,194500,2.0329,2.0329,2.0328,2.0328
EURSGD,20050810,194600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050810,194700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050810,194800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050810,194900,2.0328,2.0330,2.0328,2.0330
EURSGD,20050810,195000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050810,195100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050810,195200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050810,195300,2.0332,2.0334,2.0332,2.0334
EURSGD,20050810,195400,2.0334,2.0335,2.0334,2.0335
EURSGD,20050810,195500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050810,195600,2.0336,2.0337,2.0336,2.0337
EURSGD,20050810,195700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050810,195800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050810,195900,2.0336,2.0336,2.0335,2.0335
EURSGD,20050810,200000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050810,200100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050810,200200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050810,200300,2.0334,2.0334,2.0333,2.0334
EURSGD,20050810,200400,2.0335,2.0338,2.0335,2.0338
EURSGD,20050810,200500,2.0338,2.0342,2.0338,2.0342
EURSGD,20050810,200600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050810,200700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050810,200800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050810,200900,2.0344,2.0345,2.0343,2.0343
EURSGD,20050810,201000,2.0343,2.0343,2.0341,2.0341
EURSGD,20050810,201100,2.0340,2.0340,2.0338,2.0338
EURSGD,20050810,201200,2.0336,2.0336,2.0335,2.0336
EURSGD,20050810,201300,2.0336,2.0336,2.0334,2.0334
EURSGD,20050810,201400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050810,201500,2.0332,2.0335,2.0332,2.0335
EURSGD,20050810,201600,2.0335,2.0335,2.0333,2.0333
EURSGD,20050810,201700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050810,201800,2.0333,2.0333,2.0331,2.0331
EURSGD,20050810,201900,2.0331,2.0331,2.0329,2.0329
EURSGD,20050810,202000,2.0327,2.0327,2.0323,2.0323
EURSGD,20050810,202100,2.0324,2.0327,2.0324,2.0327
EURSGD,20050810,202200,2.0328,2.0328,2.0326,2.0326
EURSGD,20050810,202300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050810,202400,2.0327,2.0329,2.0327,2.0329
EURSGD,20050810,202500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050810,202600,2.0331,2.0331,2.0330,2.0330
EURSGD,20050810,202700,2.0331,2.0336,2.0331,2.0336
EURSGD,20050810,202800,2.0337,2.0339,2.0337,2.0339
EURSGD,20050810,202900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050810,203000,2.0340,2.0341,2.0340,2.0341
EURSGD,20050810,203100,2.0342,2.0345,2.0342,2.0345
EURSGD,20050810,203200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050810,203300,2.0343,2.0345,2.0343,2.0345
EURSGD,20050810,203400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050810,203500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050810,203600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050810,203700,2.0347,2.0349,2.0347,2.0349
EURSGD,20050810,203800,2.0350,2.0352,2.0350,2.0352
EURSGD,20050810,203900,2.0352,2.0354,2.0352,2.0354
EURSGD,20050810,204000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050810,204100,2.0352,2.0353,2.0352,2.0352
EURSGD,20050810,204200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050810,204300,2.0351,2.0351,2.0350,2.0351
EURSGD,20050810,204400,2.0352,2.0352,2.0350,2.0350
EURSGD,20050810,204500,2.0350,2.0350,2.0350,2.0350
EURSGD,20050810,204600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050810,204700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050810,204800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050810,204900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050810,205000,2.0350,2.0350,2.0348,2.0348
EURSGD,20050810,205100,2.0348,2.0349,2.0348,2.0349
EURSGD,20050810,205200,2.0349,2.0351,2.0349,2.0351
EURSGD,20050810,205300,2.0351,2.0352,2.0351,2.0352
EURSGD,20050810,205400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050810,205500,2.0354,2.0355,2.0354,2.0355
EURSGD,20050810,205600,2.0355,2.0355,2.0354,2.0354
EURSGD,20050810,205700,2.0355,2.0360,2.0355,2.0360
EURSGD,20050810,205800,2.0360,2.0361,2.0360,2.0361
EURSGD,20050810,205900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,210000,2.0363,2.0373,2.0363,2.0373
EURSGD,20050810,210100,2.0371,2.0373,2.0370,2.0371
EURSGD,20050810,210200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,210300,2.0371,2.0371,2.0370,2.0371
EURSGD,20050810,210400,2.0371,2.0371,2.0369,2.0369
EURSGD,20050810,210500,2.0369,2.0370,2.0369,2.0370
EURSGD,20050810,210600,2.0370,2.0371,2.0370,2.0370
EURSGD,20050810,210700,2.0370,2.0371,2.0370,2.0371
EURSGD,20050810,210800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050810,210900,2.0373,2.0373,2.0370,2.0370
EURSGD,20050810,211000,2.0370,2.0370,2.0368,2.0368
EURSGD,20050810,211100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,211200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,211300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050810,211400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,211500,2.0367,2.0368,2.0367,2.0368
EURSGD,20050810,211600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,211700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050810,211800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,211900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,212000,2.0369,2.0370,2.0369,2.0370
EURSGD,20050810,212100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050810,212200,2.0370,2.0373,2.0370,2.0373
EURSGD,20050810,212300,2.0373,2.0373,2.0371,2.0371
EURSGD,20050810,212400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050810,212500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050810,212600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050810,212700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050810,212800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,212900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,213000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,213100,2.0368,2.0368,2.0366,2.0366
EURSGD,20050810,213200,2.0366,2.0366,2.0364,2.0364
EURSGD,20050810,213300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050810,213400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,213500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,213600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,213700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,213800,2.0363,2.0363,2.0362,2.0362
EURSGD,20050810,213900,2.0362,2.0362,2.0361,2.0361
EURSGD,20050810,214000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214300,2.0361,2.0361,2.0360,2.0360
EURSGD,20050810,214400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050810,214500,2.0360,2.0361,2.0360,2.0361
EURSGD,20050810,214600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,214900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,215000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,215100,2.0361,2.0361,2.0360,2.0360
EURSGD,20050810,215200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050810,215300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050810,215400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,215500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050810,215600,2.0361,2.0361,2.0360,2.0360
EURSGD,20050810,215700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050810,215800,2.0359,2.0359,2.0358,2.0358
EURSGD,20050810,215900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050810,220000,2.0357,2.0357,2.0355,2.0355
EURSGD,20050810,220100,2.0355,2.0357,2.0355,2.0357
EURSGD,20050810,220200,2.0358,2.0358,2.0357,2.0357
EURSGD,20050810,220300,2.0357,2.0357,2.0356,2.0356
EURSGD,20050810,220400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050810,220500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050810,220600,2.0358,2.0358,2.0357,2.0357
EURSGD,20050810,220700,2.0356,2.0357,2.0356,2.0357
EURSGD,20050810,220800,2.0358,2.0360,2.0358,2.0360
EURSGD,20050810,220900,2.0360,2.0362,2.0360,2.0362
EURSGD,20050810,221000,2.0362,2.0362,2.0361,2.0361
EURSGD,20050810,221100,2.0361,2.0363,2.0361,2.0363
EURSGD,20050810,221200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,221300,2.0363,2.0365,2.0363,2.0365
EURSGD,20050810,221400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050810,221500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,221600,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,221700,2.0365,2.0366,2.0365,2.0366
EURSGD,20050810,221800,2.0366,2.0366,2.0365,2.0365
EURSGD,20050810,221900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050810,222000,2.0364,2.0365,2.0364,2.0365
EURSGD,20050810,222100,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222200,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222400,2.0366,2.0366,2.0365,2.0365
EURSGD,20050810,222500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222600,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222800,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,222900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,223000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050810,223100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050810,223200,2.0364,2.0364,2.0363,2.0363
EURSGD,20050810,223300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050810,223400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050810,223500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050810,223600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050810,223700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050810,223800,2.0364,2.0365,2.0364,2.0365
EURSGD,20050810,223900,2.0365,2.0370,2.0365,2.0370
EURSGD,20050810,224000,2.0370,2.0371,2.0370,2.0370
EURSGD,20050810,224100,2.0369,2.0369,2.0367,2.0367
EURSGD,20050810,224200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,224300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,224400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,224500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,224600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050810,224700,2.0367,2.0369,2.0367,2.0369
EURSGD,20050810,224800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,224900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050810,225000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050810,225100,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,225200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,225300,2.0369,2.0370,2.0369,2.0370
EURSGD,20050810,225400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050810,225500,2.0371,2.0371,2.0370,2.0370
EURSGD,20050810,225600,2.0370,2.0370,2.0369,2.0369
EURSGD,20050810,225700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050810,225800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050810,225900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050810,230000,2.0368,2.0371,2.0368,2.0371
EURSGD,20050810,230100,2.0373,2.0376,2.0373,2.0376
EURSGD,20050810,230200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050810,230300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050810,230400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,230500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050810,230600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050810,230700,2.0374,2.0375,2.0374,2.0375
EURSGD,20050810,230800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050810,230900,2.0376,2.0379,2.0376,2.0379
EURSGD,20050810,231000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050810,231100,2.0383,2.0385,2.0383,2.0385
EURSGD,20050810,231200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050810,231300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050810,231400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050810,231500,2.0389,2.0389,2.0388,2.0388
EURSGD,20050810,231600,2.0384,2.0386,2.0384,2.0386
EURSGD,20050810,231700,2.0387,2.0387,2.0385,2.0385
EURSGD,20050810,231800,2.0385,2.0385,2.0382,2.0382
EURSGD,20050810,231900,2.0383,2.0383,2.0382,2.0383
EURSGD,20050810,232000,2.0383,2.0386,2.0383,2.0386
EURSGD,20050810,232100,2.0386,2.0388,2.0386,2.0387
EURSGD,20050810,232200,2.0387,2.0387,2.0382,2.0382
EURSGD,20050810,232300,2.0382,2.0382,2.0381,2.0381
EURSGD,20050810,232400,2.0381,2.0382,2.0381,2.0382
EURSGD,20050810,232500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,232600,2.0383,2.0385,2.0383,2.0385
EURSGD,20050810,232700,2.0385,2.0387,2.0385,2.0387
EURSGD,20050810,232800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,232900,2.0386,2.0387,2.0386,2.0387
EURSGD,20050810,233000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,233100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,233200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050810,233300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050810,233400,2.0385,2.0385,2.0385,2.0385
EURSGD,20050810,233500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,233600,2.0383,2.0384,2.0383,2.0383
EURSGD,20050810,233700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,233800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,233900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050810,234000,2.0382,2.0383,2.0382,2.0383
EURSGD,20050810,234100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,234200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,234300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050810,234400,2.0383,2.0383,2.0382,2.0383
EURSGD,20050810,234500,2.0383,2.0384,2.0383,2.0384
EURSGD,20050810,234600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050810,234700,2.0384,2.0387,2.0384,2.0387
EURSGD,20050810,234800,2.0387,2.0388,2.0387,2.0388
EURSGD,20050810,234900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050810,235000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,235100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,235200,2.0388,2.0388,2.0387,2.0387
EURSGD,20050810,235300,2.0387,2.0387,2.0385,2.0385
EURSGD,20050810,235400,2.0385,2.0386,2.0385,2.0386
EURSGD,20050810,235500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,235600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050810,235700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050810,235800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050810,235900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050811,000000,2.0388,2.0389,2.0388,2.0389
EURZAR,20050810,000100,7.994,7.994,7.994,7.994
EURZAR,20050810,000200,7.994,7.994,7.994,7.994
EURZAR,20050810,000300,7.994,7.994,7.994,7.994
EURZAR,20050810,000400,7.994,7.995,7.994,7.995
EURZAR,20050810,000500,7.995,7.995,7.995,7.995
EURZAR,20050810,000600,7.995,7.995,7.994,7.994
EURZAR,20050810,000700,7.994,7.994,7.994,7.994
EURZAR,20050810,000800,7.994,7.994,7.994,7.994
EURZAR,20050810,000900,7.994,7.994,7.994,7.994
EURZAR,20050810,001000,7.995,7.995,7.995,7.995
EURZAR,20050810,001100,7.995,7.995,7.995,7.995
EURZAR,20050810,001200,7.995,7.995,7.995,7.995
EURZAR,20050810,001300,7.995,7.995,7.995,7.995
EURZAR,20050810,001400,7.995,7.996,7.995,7.996
EURZAR,20050810,001500,7.995,7.996,7.995,7.996
EURZAR,20050810,001600,7.996,7.997,7.996,7.997
EURZAR,20050810,001700,7.997,7.997,7.997,7.997
EURZAR,20050810,001800,7.997,7.998,7.997,7.998
EURZAR,20050810,001900,7.997,7.997,7.997,7.997
EURZAR,20050810,002000,7.997,7.997,7.997,7.997
EURZAR,20050810,002100,7.997,7.997,7.997,7.997
EURZAR,20050810,002200,7.997,7.997,7.997,7.997
EURZAR,20050810,002300,7.997,7.998,7.997,7.998
EURZAR,20050810,002400,7.998,7.998,7.998,7.998
EURZAR,20050810,002500,7.998,7.998,7.998,7.998
EURZAR,20050810,002600,7.998,7.998,7.998,7.998
EURZAR,20050810,002700,7.999,7.999,7.999,7.999
EURZAR,20050810,002800,7.999,7.999,7.999,7.999
EURZAR,20050810,002900,7.999,7.999,7.998,7.998
EURZAR,20050810,003000,7.998,7.998,7.998,7.998
EURZAR,20050810,003100,7.998,7.999,7.998,7.999
EURZAR,20050810,003200,7.999,7.999,7.999,7.999
EURZAR,20050810,003300,7.999,7.999,7.997,7.997
EURZAR,20050810,003400,7.997,7.997,7.996,7.996
EURZAR,20050810,003500,7.996,7.996,7.996,7.996
EURZAR,20050810,003600,7.996,7.996,7.996,7.996
EURZAR,20050810,003700,7.996,7.996,7.996,7.996
EURZAR,20050810,003800,7.996,7.996,7.996,7.996
EURZAR,20050810,003900,7.996,7.996,7.996,7.996
EURZAR,20050810,004000,7.996,7.997,7.996,7.997
EURZAR,20050810,004100,7.997,7.997,7.996,7.996
EURZAR,20050810,004200,7.996,7.996,7.995,7.995
EURZAR,20050810,004300,7.995,7.995,7.995,7.995
EURZAR,20050810,004400,7.995,7.995,7.995,7.995
EURZAR,20050810,004500,7.994,7.994,7.994,7.994
EURZAR,20050810,004600,7.994,7.994,7.994,7.994
EURZAR,20050810,004700,7.994,7.995,7.994,7.995
EURZAR,20050810,004800,7.995,7.995,7.995,7.995
EURZAR,20050810,004900,7.995,7.996,7.995,7.996
EURZAR,20050810,005000,7.996,7.996,7.995,7.995
EURZAR,20050810,005100,7.995,7.995,7.994,7.994
EURZAR,20050810,005200,7.994,7.994,7.994,7.994
EURZAR,20050810,005300,7.994,7.994,7.994,7.994
EURZAR,20050810,005400,7.994,7.994,7.992,7.992
EURZAR,20050810,005500,7.992,7.992,7.992,7.992
EURZAR,20050810,005600,7.992,7.993,7.992,7.993
EURZAR,20050810,005700,7.994,7.994,7.994,7.994
EURZAR,20050810,005800,7.994,7.994,7.994,7.994
EURZAR,20050810,005900,7.994,7.994,7.994,7.994
EURZAR,20050810,010000,7.994,7.994,7.994,7.994
EURZAR,20050810,010100,7.994,7.994,7.993,7.993
EURZAR,20050810,010200,7.993,7.993,7.993,7.993
EURZAR,20050810,010300,7.994,7.994,7.994,7.994
EURZAR,20050810,010400,7.994,7.994,7.994,7.994
EURZAR,20050810,010500,7.994,7.994,7.991,7.991
EURZAR,20050810,010600,7.991,7.991,7.991,7.991
EURZAR,20050810,010700,7.991,7.992,7.991,7.992
EURZAR,20050810,010800,7.992,7.992,7.992,7.992
EURZAR,20050810,010900,7.992,7.992,7.991,7.991
EURZAR,20050810,011000,7.991,7.992,7.991,7.992
EURZAR,20050810,011100,7.992,7.992,7.990,7.990
EURZAR,20050810,011200,7.990,7.990,7.990,7.990
EURZAR,20050810,011300,7.990,7.990,7.990,7.990
EURZAR,20050810,011400,7.990,7.990,7.990,7.990
EURZAR,20050810,011500,7.990,7.990,7.989,7.989
EURZAR,20050810,011600,7.989,7.989,7.989,7.989
EURZAR,20050810,011700,7.989,7.989,7.989,7.989
EURZAR,20050810,011800,7.989,7.989,7.989,7.989
EURZAR,20050810,011900,7.990,7.990,7.990,7.990
EURZAR,20050810,012000,7.990,7.990,7.990,7.990
EURZAR,20050810,012100,7.991,7.991,7.991,7.991
EURZAR,20050810,012200,7.991,7.991,7.990,7.990
EURZAR,20050810,012300,7.990,7.991,7.990,7.991
EURZAR,20050810,012400,7.991,7.991,7.990,7.990
EURZAR,20050810,012500,7.990,7.990,7.989,7.989
EURZAR,20050810,012600,7.989,7.989,7.989,7.989
EURZAR,20050810,012700,7.989,7.989,7.989,7.989
EURZAR,20050810,012800,7.989,7.989,7.989,7.989
EURZAR,20050810,012900,7.989,7.989,7.989,7.989
EURZAR,20050810,013000,7.989,7.990,7.989,7.990
EURZAR,20050810,013100,7.991,7.991,7.990,7.990
EURZAR,20050810,013200,7.990,7.990,7.987,7.987
EURZAR,20050810,013300,7.987,7.987,7.986,7.986
EURZAR,20050810,013400,7.986,7.986,7.982,7.982
EURZAR,20050810,013500,7.981,7.983,7.981,7.983
EURZAR,20050810,013600,7.984,7.984,7.984,7.984
EURZAR,20050810,013700,7.984,7.984,7.984,7.984
EURZAR,20050810,013800,7.984,7.984,7.984,7.984
EURZAR,20050810,013900,7.985,7.985,7.985,7.985
EURZAR,20050810,014000,7.985,7.985,7.985,7.985
EURZAR,20050810,014100,7.985,7.985,7.984,7.984
EURZAR,20050810,014200,7.984,7.984,7.984,7.984
EURZAR,20050810,014300,7.984,7.984,7.984,7.984
EURZAR,20050810,014400,7.985,7.987,7.985,7.987
EURZAR,20050810,014500,7.987,7.987,7.987,7.987
EURZAR,20050810,014600,7.987,7.987,7.987,7.987
EURZAR,20050810,014700,7.987,7.987,7.987,7.987
EURZAR,20050810,014800,7.987,7.987,7.987,7.987
EURZAR,20050810,014900,7.987,7.987,7.987,7.987
EURZAR,20050810,015000,7.986,7.986,7.985,7.985
EURZAR,20050810,015100,7.985,7.985,7.984,7.984
EURZAR,20050810,015200,7.984,7.985,7.984,7.985
EURZAR,20050810,015300,7.985,7.986,7.985,7.985
EURZAR,20050810,015400,7.985,7.986,7.985,7.986
EURZAR,20050810,015500,7.986,7.986,7.986,7.986
EURZAR,20050810,015600,7.986,7.986,7.986,7.986
EURZAR,20050810,015700,7.985,7.985,7.985,7.985
EURZAR,20050810,015800,7.985,7.985,7.985,7.985
EURZAR,20050810,015900,7.985,7.985,7.985,7.985
EURZAR,20050810,020000,7.985,7.985,7.984,7.984
EURZAR,20050810,020100,7.983,7.983,7.981,7.981
EURZAR,20050810,020200,7.982,7.982,7.982,7.982
EURZAR,20050810,020300,7.982,7.982,7.981,7.981
EURZAR,20050810,020400,7.982,7.982,7.982,7.982
EURZAR,20050810,020500,7.983,7.984,7.983,7.983
EURZAR,20050810,020600,7.982,7.982,7.982,7.982
EURZAR,20050810,020700,7.984,7.984,7.984,7.984
EURZAR,20050810,020800,7.984,7.984,7.984,7.984
EURZAR,20050810,020900,7.984,7.984,7.984,7.984
EURZAR,20050810,021000,7.984,7.985,7.984,7.985
EURZAR,20050810,021100,7.985,7.986,7.985,7.986
EURZAR,20050810,021200,7.986,7.986,7.985,7.985
EURZAR,20050810,021300,7.985,7.985,7.984,7.984
EURZAR,20050810,021400,7.984,7.985,7.984,7.985
EURZAR,20050810,021500,7.985,7.987,7.985,7.987
EURZAR,20050810,021600,7.987,7.987,7.987,7.987
EURZAR,20050810,021700,7.987,7.987,7.987,7.987
EURZAR,20050810,021800,7.987,7.987,7.987,7.987
EURZAR,20050810,021900,7.987,7.987,7.987,7.987
EURZAR,20050810,022000,7.987,7.989,7.987,7.989
EURZAR,20050810,022100,7.989,7.989,7.989,7.989
EURZAR,20050810,022200,7.989,7.989,7.989,7.989
EURZAR,20050810,022300,7.988,7.988,7.988,7.988
EURZAR,20050810,022400,7.988,7.989,7.988,7.989
EURZAR,20050810,022500,7.989,7.989,7.989,7.989
EURZAR,20050810,022600,7.989,7.989,7.988,7.988
EURZAR,20050810,022700,7.987,7.987,7.987,7.987
EURZAR,20050810,022800,7.987,7.987,7.987,7.987
EURZAR,20050810,022900,7.986,7.986,7.986,7.986
EURZAR,20050810,023000,7.986,7.986,7.986,7.986
EURZAR,20050810,023100,7.986,7.987,7.986,7.987
EURZAR,20050810,023200,7.987,7.987,7.987,7.987
EURZAR,20050810,023300,7.987,7.987,7.987,7.987
EURZAR,20050810,023400,7.987,7.987,7.987,7.987
EURZAR,20050810,023500,7.985,7.985,7.985,7.985
EURZAR,20050810,023600,7.985,7.985,7.985,7.985
EURZAR,20050810,023700,7.985,7.985,7.984,7.984
EURZAR,20050810,023800,7.984,7.984,7.984,7.984
EURZAR,20050810,023900,7.984,7.984,7.984,7.984
EURZAR,20050810,024000,7.984,7.984,7.983,7.983
EURZAR,20050810,024100,7.982,7.982,7.982,7.982
EURZAR,20050810,024200,7.984,7.984,7.984,7.984
EURZAR,20050810,024300,7.984,7.984,7.983,7.984
EURZAR,20050810,024400,7.984,7.984,7.983,7.983
EURZAR,20050810,024500,7.982,7.983,7.982,7.983
EURZAR,20050810,024600,7.982,7.982,7.981,7.981
EURZAR,20050810,024700,7.981,7.981,7.980,7.981
EURZAR,20050810,024800,7.981,7.982,7.981,7.982
EURZAR,20050810,024900,7.982,7.982,7.981,7.981
EURZAR,20050810,025000,7.981,7.981,7.981,7.981
EURZAR,20050810,025100,7.981,7.981,7.980,7.981
EURZAR,20050810,025200,7.981,7.981,7.980,7.980
EURZAR,20050810,025300,7.980,7.980,7.980,7.980
EURZAR,20050810,025400,7.980,7.980,7.980,7.980
EURZAR,20050810,025500,7.980,7.980,7.980,7.980
EURZAR,20050810,025600,7.980,7.980,7.980,7.980
EURZAR,20050810,025700,7.980,7.980,7.980,7.980
EURZAR,20050810,025800,7.980,7.980,7.980,7.980
EURZAR,20050810,025900,7.980,7.980,7.980,7.980
EURZAR,20050810,030000,7.980,7.981,7.980,7.981
EURZAR,20050810,030100,7.981,7.981,7.980,7.980
EURZAR,20050810,030200,7.980,7.980,7.979,7.979
EURZAR,20050810,030300,7.979,7.979,7.978,7.978
EURZAR,20050810,030400,7.978,7.978,7.977,7.977
EURZAR,20050810,030500,7.976,7.976,7.975,7.975
EURZAR,20050810,030600,7.975,7.975,7.974,7.974
EURZAR,20050810,030700,7.974,7.974,7.973,7.973
EURZAR,20050810,030800,7.973,7.974,7.973,7.974
EURZAR,20050810,030900,7.974,7.975,7.974,7.975
EURZAR,20050810,031000,7.975,7.975,7.975,7.975
EURZAR,20050810,031100,7.975,7.975,7.974,7.974
EURZAR,20050810,031200,7.974,7.975,7.974,7.975
EURZAR,20050810,031300,7.975,7.975,7.975,7.975
EURZAR,20050810,031400,7.975,7.975,7.974,7.974
EURZAR,20050810,031500,7.974,7.974,7.974,7.974
EURZAR,20050810,031600,7.975,7.975,7.975,7.975
EURZAR,20050810,031700,7.975,7.975,7.975,7.975
EURZAR,20050810,031800,7.975,7.975,7.975,7.975
EURZAR,20050810,031900,7.975,7.975,7.975,7.975
EURZAR,20050810,032000,7.975,7.975,7.975,7.975
EURZAR,20050810,032100,7.975,7.975,7.975,7.975
EURZAR,20050810,032200,7.975,7.975,7.975,7.975
EURZAR,20050810,032300,7.975,7.975,7.975,7.975
EURZAR,20050810,032400,7.975,7.975,7.975,7.975
EURZAR,20050810,032500,7.975,7.975,7.974,7.974
EURZAR,20050810,032600,7.973,7.974,7.973,7.974
EURZAR,20050810,032700,7.974,7.975,7.974,7.975
EURZAR,20050810,032800,7.975,7.976,7.975,7.976
EURZAR,20050810,032900,7.977,7.979,7.977,7.979
EURZAR,20050810,033000,7.979,7.979,7.979,7.979
EURZAR,20050810,033100,7.978,7.978,7.978,7.978
EURZAR,20050810,033200,7.978,7.978,7.978,7.978
EURZAR,20050810,033300,7.979,7.980,7.979,7.980
EURZAR,20050810,033400,7.980,7.981,7.980,7.981
EURZAR,20050810,033500,7.981,7.984,7.981,7.984
EURZAR,20050810,033600,7.984,7.984,7.984,7.984
EURZAR,20050810,033700,7.984,7.984,7.984,7.984
EURZAR,20050810,033800,7.982,7.982,7.982,7.982
EURZAR,20050810,033900,7.982,7.982,7.980,7.980
EURZAR,20050810,034000,7.980,7.981,7.980,7.981
EURZAR,20050810,034100,7.981,7.984,7.981,7.984
EURZAR,20050810,034200,7.983,7.983,7.982,7.982
EURZAR,20050810,034300,7.982,7.982,7.982,7.982
EURZAR,20050810,034400,7.982,7.982,7.982,7.982
EURZAR,20050810,034500,7.982,7.982,7.982,7.982
EURZAR,20050810,034600,7.981,7.981,7.980,7.980
EURZAR,20050810,034700,7.980,7.980,7.980,7.980
EURZAR,20050810,034800,7.980,7.980,7.980,7.980
EURZAR,20050810,034900,7.980,7.980,7.980,7.980
EURZAR,20050810,035000,7.981,7.982,7.981,7.982
EURZAR,20050810,035100,7.982,7.982,7.980,7.981
EURZAR,20050810,035200,7.981,7.982,7.981,7.982
EURZAR,20050810,035300,7.982,7.982,7.980,7.980
EURZAR,20050810,035400,7.980,7.980,7.978,7.978
EURZAR,20050810,035500,7.977,7.978,7.977,7.978
EURZAR,20050810,035600,7.978,7.979,7.978,7.979
EURZAR,20050810,035700,7.979,7.979,7.979,7.979
EURZAR,20050810,035800,7.979,7.979,7.979,7.979
EURZAR,20050810,035900,7.979,7.979,7.977,7.977
EURZAR,20050810,040000,7.977,7.977,7.977,7.977
EURZAR,20050810,040100,7.977,7.977,7.977,7.977
EURZAR,20050810,040200,7.977,7.977,7.977,7.977
EURZAR,20050810,040300,7.977,7.977,7.977,7.977
EURZAR,20050810,040400,7.978,7.980,7.978,7.980
EURZAR,20050810,040500,7.980,7.980,7.979,7.979
EURZAR,20050810,040600,7.979,7.979,7.979,7.979
EURZAR,20050810,040700,7.979,7.979,7.978,7.978
EURZAR,20050810,040800,7.978,7.978,7.977,7.977
EURZAR,20050810,040900,7.977,7.977,7.977,7.977
EURZAR,20050810,041000,7.977,7.977,7.977,7.977
EURZAR,20050810,041100,7.977,7.977,7.977,7.977
EURZAR,20050810,041200,7.977,7.977,7.977,7.977
EURZAR,20050810,041300,7.977,7.977,7.977,7.977
EURZAR,20050810,041400,7.977,7.978,7.977,7.978
EURZAR,20050810,041500,7.978,7.978,7.977,7.977
EURZAR,20050810,041600,7.977,7.977,7.977,7.977
EURZAR,20050810,041700,7.977,7.977,7.977,7.977
EURZAR,20050810,041800,7.977,7.977,7.977,7.977
EURZAR,20050810,041900,7.977,7.977,7.977,7.977
EURZAR,20050810,042000,7.977,7.977,7.977,7.977
EURZAR,20050810,042100,7.977,7.978,7.977,7.978
EURZAR,20050810,042200,7.978,7.978,7.977,7.977
EURZAR,20050810,042300,7.977,7.977,7.977,7.977
EURZAR,20050810,042400,7.977,7.977,7.977,7.977
EURZAR,20050810,042500,7.977,7.977,7.977,7.977
EURZAR,20050810,042600,7.977,7.977,7.977,7.977
EURZAR,20050810,042700,7.977,7.977,7.977,7.977
EURZAR,20050810,042800,7.977,7.977,7.977,7.977
EURZAR,20050810,042900,7.977,7.977,7.977,7.977
EURZAR,20050810,043000,7.977,7.977,7.977,7.977
EURZAR,20050810,043100,7.977,7.977,7.977,7.977
EURZAR,20050810,043200,7.977,7.977,7.977,7.977
EURZAR,20050810,043300,7.977,7.977,7.975,7.975
EURZAR,20050810,043400,7.975,7.975,7.975,7.975
EURZAR,20050810,043500,7.975,7.976,7.975,7.976
EURZAR,20050810,043600,7.976,7.977,7.976,7.977
EURZAR,20050810,043700,7.977,7.977,7.977,7.977
EURZAR,20050810,043800,7.977,7.977,7.977,7.977
EURZAR,20050810,043900,7.977,7.977,7.977,7.977
EURZAR,20050810,044000,7.978,7.978,7.978,7.978
EURZAR,20050810,044100,7.978,7.978,7.977,7.977
EURZAR,20050810,044200,7.977,7.977,7.977,7.977
EURZAR,20050810,044300,7.977,7.977,7.977,7.977
EURZAR,20050810,044400,7.977,7.977,7.977,7.977
EURZAR,20050810,044500,7.977,7.977,7.977,7.977
EURZAR,20050810,044600,7.977,7.977,7.977,7.977
EURZAR,20050810,044700,7.977,7.977,7.977,7.977
EURZAR,20050810,044800,7.977,7.978,7.977,7.978
EURZAR,20050810,044900,7.978,7.979,7.978,7.978
EURZAR,20050810,045000,7.978,7.978,7.978,7.978
EURZAR,20050810,045100,7.978,7.978,7.977,7.977
EURZAR,20050810,045200,7.977,7.977,7.977,7.977
EURZAR,20050810,045300,7.978,7.978,7.978,7.978
EURZAR,20050810,045400,7.978,7.978,7.977,7.977
EURZAR,20050810,045500,7.977,7.977,7.977,7.977
EURZAR,20050810,045600,7.977,7.978,7.977,7.978
EURZAR,20050810,045700,7.978,7.979,7.978,7.979
EURZAR,20050810,045800,7.979,7.979,7.979,7.979
EURZAR,20050810,045900,7.979,7.979,7.979,7.979
EURZAR,20050810,050000,7.979,7.979,7.979,7.979
EURZAR,20050810,050100,7.979,7.980,7.979,7.980
EURZAR,20050810,050200,7.979,7.979,7.979,7.979
EURZAR,20050810,050300,7.979,7.980,7.979,7.980
EURZAR,20050810,050400,7.980,7.980,7.980,7.980
EURZAR,20050810,050500,7.980,7.980,7.980,7.980
EURZAR,20050810,050600,7.980,7.980,7.979,7.979
EURZAR,20050810,050700,7.979,7.979,7.979,7.979
EURZAR,20050810,050800,7.979,7.980,7.979,7.980
EURZAR,20050810,050900,7.980,7.980,7.979,7.979
EURZAR,20050810,051000,7.979,7.979,7.979,7.979
EURZAR,20050810,051100,7.979,7.979,7.979,7.979
EURZAR,20050810,051200,7.979,7.979,7.979,7.979
EURZAR,20050810,051300,7.979,7.979,7.979,7.979
EURZAR,20050810,051400,7.979,7.979,7.979,7.979
EURZAR,20050810,051500,7.979,7.979,7.979,7.979
EURZAR,20050810,051600,7.979,7.980,7.979,7.980
EURZAR,20050810,051700,7.980,7.980,7.980,7.980
EURZAR,20050810,051800,7.980,7.980,7.980,7.980
EURZAR,20050810,051900,7.979,7.979,7.979,7.979
EURZAR,20050810,052000,7.979,7.980,7.979,7.980
EURZAR,20050810,052100,7.980,7.980,7.979,7.979
EURZAR,20050810,052200,7.979,7.979,7.979,7.979
EURZAR,20050810,052300,7.979,7.979,7.979,7.979
EURZAR,20050810,052400,7.979,7.980,7.979,7.980
EURZAR,20050810,052500,7.980,7.980,7.980,7.980
EURZAR,20050810,052600,7.980,7.980,7.980,7.980
EURZAR,20050810,052700,7.980,7.980,7.979,7.979
EURZAR,20050810,052800,7.979,7.979,7.979,7.979
EURZAR,20050810,052900,7.979,7.979,7.979,7.979
EURZAR,20050810,053000,7.979,7.979,7.979,7.979
EURZAR,20050810,053100,7.979,7.979,7.979,7.979
EURZAR,20050810,053200,7.979,7.979,7.979,7.979
EURZAR,20050810,053300,7.978,7.978,7.978,7.978
EURZAR,20050810,053400,7.978,7.978,7.978,7.978
EURZAR,20050810,053500,7.979,7.979,7.979,7.979
EURZAR,20050810,053600,7.979,7.979,7.977,7.977
EURZAR,20050810,053700,7.977,7.977,7.977,7.977
EURZAR,20050810,053800,7.977,7.977,7.977,7.977
EURZAR,20050810,053900,7.977,7.977,7.977,7.977
EURZAR,20050810,054000,7.977,7.977,7.977,7.977
EURZAR,20050810,054100,7.977,7.977,7.977,7.977
EURZAR,20050810,054200,7.977,7.978,7.977,7.978
EURZAR,20050810,054300,7.978,7.979,7.978,7.978
EURZAR,20050810,054400,7.978,7.978,7.978,7.978
EURZAR,20050810,054500,7.978,7.979,7.978,7.979
EURZAR,20050810,054600,7.978,7.978,7.978,7.978
EURZAR,20050810,054700,7.978,7.978,7.978,7.978
EURZAR,20050810,054800,7.978,7.978,7.978,7.978
EURZAR,20050810,054900,7.978,7.978,7.978,7.978
EURZAR,20050810,055000,7.978,7.978,7.978,7.978
EURZAR,20050810,055100,7.978,7.978,7.978,7.978
EURZAR,20050810,055200,7.978,7.978,7.978,7.978
EURZAR,20050810,055300,7.978,7.978,7.978,7.978
EURZAR,20050810,055400,7.978,7.978,7.977,7.977
EURZAR,20050810,055500,7.977,7.977,7.977,7.977
EURZAR,20050810,055600,7.977,7.977,7.977,7.977
EURZAR,20050810,055700,7.977,7.977,7.977,7.977
EURZAR,20050810,055800,7.977,7.977,7.977,7.977
EURZAR,20050810,055900,7.977,7.977,7.977,7.977
EURZAR,20050810,060000,7.977,7.977,7.977,7.977
EURZAR,20050810,060100,7.977,7.977,7.977,7.977
EURZAR,20050810,060200,7.977,7.977,7.977,7.977
EURZAR,20050810,060300,7.977,7.977,7.977,7.977
EURZAR,20050810,060400,7.977,7.977,7.977,7.977
EURZAR,20050810,060500,7.977,7.977,7.977,7.977
EURZAR,20050810,060600,7.977,7.977,7.977,7.977
EURZAR,20050810,060700,7.977,7.977,7.977,7.977
EURZAR,20050810,060800,7.977,7.977,7.977,7.977
EURZAR,20050810,060900,7.977,7.977,7.977,7.977
EURZAR,20050810,061000,7.977,7.977,7.977,7.977
EURZAR,20050810,061100,7.977,7.977,7.977,7.977
EURZAR,20050810,061200,7.977,7.977,7.977,7.977
EURZAR,20050810,061300,7.977,7.977,7.977,7.977
EURZAR,20050810,061400,7.977,7.978,7.977,7.978
EURZAR,20050810,061500,7.978,7.979,7.978,7.979
EURZAR,20050810,061600,7.978,7.978,7.978,7.978
EURZAR,20050810,061700,7.978,7.978,7.978,7.978
EURZAR,20050810,061800,7.978,7.978,7.978,7.978
EURZAR,20050810,061900,7.978,7.978,7.977,7.977
EURZAR,20050810,062000,7.977,7.977,7.977,7.977
EURZAR,20050810,062100,7.978,7.978,7.977,7.977
EURZAR,20050810,062200,7.977,7.977,7.977,7.977
EURZAR,20050810,062300,7.977,7.977,7.977,7.977
EURZAR,20050810,062400,7.977,7.977,7.976,7.976
EURZAR,20050810,062500,7.975,7.975,7.975,7.975
EURZAR,20050810,062600,7.975,7.975,7.975,7.975
EURZAR,20050810,062700,7.975,7.975,7.975,7.975
EURZAR,20050810,062800,7.975,7.976,7.975,7.976
EURZAR,20050810,062900,7.976,7.976,7.976,7.976
EURZAR,20050810,063000,7.976,7.976,7.976,7.976
EURZAR,20050810,063100,7.976,7.976,7.975,7.975
EURZAR,20050810,063200,7.975,7.975,7.975,7.975
EURZAR,20050810,063300,7.975,7.975,7.975,7.975
EURZAR,20050810,063400,7.975,7.976,7.975,7.976
EURZAR,20050810,063500,7.976,7.976,7.976,7.976
EURZAR,20050810,063600,7.975,7.975,7.975,7.975
EURZAR,20050810,063700,7.975,7.975,7.975,7.975
EURZAR,20050810,063800,7.977,7.977,7.977,7.977
EURZAR,20050810,063900,7.977,7.977,7.977,7.977
EURZAR,20050810,064000,7.977,7.977,7.977,7.977
EURZAR,20050810,064100,7.977,7.977,7.977,7.977
EURZAR,20050810,064200,7.977,7.977,7.977,7.977
EURZAR,20050810,064300,7.977,7.977,7.977,7.977
EURZAR,20050810,064400,7.977,7.977,7.976,7.976
EURZAR,20050810,064500,7.976,7.976,7.976,7.976
EURZAR,20050810,064600,7.975,7.975,7.975,7.975
EURZAR,20050810,064700,7.975,7.976,7.975,7.976
EURZAR,20050810,064800,7.976,7.976,7.976,7.976
EURZAR,20050810,064900,7.976,7.976,7.976,7.976
EURZAR,20050810,065000,7.975,7.976,7.975,7.976
EURZAR,20050810,065100,7.975,7.975,7.975,7.975
EURZAR,20050810,065200,7.975,7.975,7.975,7.975
EURZAR,20050810,065300,7.976,7.976,7.976,7.976
EURZAR,20050810,065400,7.976,7.976,7.975,7.975
EURZAR,20050810,065500,7.975,7.976,7.975,7.976
EURZAR,20050810,065600,7.977,7.977,7.976,7.976
EURZAR,20050810,065700,7.977,7.977,7.977,7.977
EURZAR,20050810,065800,7.977,7.977,7.977,7.977
EURZAR,20050810,065900,7.977,7.977,7.977,7.977
EURZAR,20050810,070000,7.978,7.978,7.977,7.977
EURZAR,20050810,070100,7.977,7.977,7.977,7.977
EURZAR,20050810,070200,7.977,7.977,7.977,7.977
EURZAR,20050810,070300,7.977,7.977,7.976,7.976
EURZAR,20050810,070400,7.975,7.975,7.975,7.975
EURZAR,20050810,070500,7.975,7.977,7.975,7.977
EURZAR,20050810,070600,7.977,7.977,7.977,7.977
EURZAR,20050810,070700,7.976,7.977,7.976,7.977
EURZAR,20050810,070800,7.977,7.977,7.977,7.977
EURZAR,20050810,070900,7.977,7.977,7.977,7.977
EURZAR,20050810,071000,7.977,7.977,7.977,7.977
EURZAR,20050810,071100,7.978,7.978,7.978,7.978
EURZAR,20050810,071200,7.978,7.978,7.978,7.978
EURZAR,20050810,071300,7.978,7.980,7.978,7.980
EURZAR,20050810,071400,7.980,7.981,7.980,7.981
EURZAR,20050810,071500,7.981,7.981,7.981,7.981
EURZAR,20050810,071600,7.981,7.981,7.980,7.980
EURZAR,20050810,071700,7.980,7.980,7.979,7.979
EURZAR,20050810,071800,7.980,7.980,7.980,7.980
EURZAR,20050810,071900,7.980,7.981,7.980,7.981
EURZAR,20050810,072000,7.981,7.981,7.981,7.981
EURZAR,20050810,072100,7.981,7.981,7.981,7.981
EURZAR,20050810,072200,7.981,7.981,7.981,7.981
EURZAR,20050810,072300,7.982,7.985,7.982,7.985
EURZAR,20050810,072400,7.986,7.989,7.986,7.989
EURZAR,20050810,072500,7.989,7.989,7.984,7.984
EURZAR,20050810,072600,7.979,7.979,7.979,7.979
EURZAR,20050810,072700,7.979,7.980,7.979,7.980
EURZAR,20050810,072800,7.980,7.980,7.980,7.980
EURZAR,20050810,072900,7.980,7.980,7.979,7.979
EURZAR,20050810,073000,7.979,7.979,7.979,7.979
EURZAR,20050810,073100,7.979,7.979,7.978,7.978
EURZAR,20050810,073200,7.978,7.980,7.978,7.980
EURZAR,20050810,073300,7.973,7.973,7.971,7.973
EURZAR,20050810,073400,7.974,7.974,7.973,7.973
EURZAR,20050810,073500,7.972,7.973,7.972,7.973
EURZAR,20050810,073600,7.973,7.973,7.973,7.973
EURZAR,20050810,073700,7.972,7.972,7.971,7.971
EURZAR,20050810,073800,7.972,7.972,7.971,7.971
EURZAR,20050810,073900,7.972,7.972,7.968,7.968
EURZAR,20050810,074000,7.968,7.969,7.968,7.969
EURZAR,20050810,074100,7.969,7.969,7.966,7.966
EURZAR,20050810,074200,7.965,7.965,7.964,7.964
EURZAR,20050810,074300,7.964,7.964,7.963,7.963
EURZAR,20050810,074400,7.963,7.963,7.961,7.961
EURZAR,20050810,074500,7.961,7.961,7.961,7.961
EURZAR,20050810,074600,7.962,7.964,7.962,7.964
EURZAR,20050810,074700,7.964,7.964,7.962,7.962
EURZAR,20050810,074800,7.962,7.963,7.962,7.963
EURZAR,20050810,074900,7.962,7.962,7.962,7.962
EURZAR,20050810,075000,7.962,7.962,7.962,7.962
EURZAR,20050810,075100,7.962,7.963,7.962,7.963
EURZAR,20050810,075200,7.964,7.964,7.964,7.964
EURZAR,20050810,075300,7.964,7.964,7.961,7.961
EURZAR,20050810,075400,7.961,7.962,7.961,7.962
EURZAR,20050810,075500,7.961,7.961,7.958,7.958
EURZAR,20050810,075600,7.958,7.958,7.951,7.951
EURZAR,20050810,075700,7.950,7.950,7.949,7.949
EURZAR,20050810,075800,7.948,7.948,7.948,7.948
EURZAR,20050810,075900,7.948,7.948,7.947,7.947
EURZAR,20050810,080000,7.947,7.947,7.947,7.947
EURZAR,20050810,080100,7.948,7.950,7.948,7.950
EURZAR,20050810,080200,7.950,7.953,7.950,7.953
EURZAR,20050810,080300,7.953,7.953,7.953,7.953
EURZAR,20050810,080400,7.954,7.954,7.954,7.954
EURZAR,20050810,080500,7.954,7.958,7.954,7.958
EURZAR,20050810,080600,7.962,7.971,7.962,7.969
EURZAR,20050810,080700,7.968,7.968,7.968,7.968
EURZAR,20050810,080800,7.962,7.962,7.958,7.958
EURZAR,20050810,080900,7.957,7.957,7.956,7.956
EURZAR,20050810,081000,7.955,7.955,7.954,7.955
EURZAR,20050810,081100,7.955,7.966,7.955,7.966
EURZAR,20050810,081200,7.968,7.971,7.966,7.966
EURZAR,20050810,081300,7.966,7.966,7.963,7.963
EURZAR,20050810,081400,7.961,7.961,7.957,7.957
EURZAR,20050810,081500,7.958,7.958,7.958,7.958
EURZAR,20050810,081600,7.960,7.961,7.960,7.961
EURZAR,20050810,081700,7.959,7.959,7.957,7.957
EURZAR,20050810,081800,7.956,7.956,7.955,7.955
EURZAR,20050810,081900,7.956,7.957,7.956,7.957
EURZAR,20050810,082000,7.957,7.957,7.957,7.957
EURZAR,20050810,082100,7.957,7.958,7.957,7.958
EURZAR,20050810,082200,7.959,7.959,7.959,7.959
EURZAR,20050810,082300,7.959,7.959,7.958,7.958
EURZAR,20050810,082400,7.958,7.959,7.958,7.958
EURZAR,20050810,082500,7.957,7.958,7.957,7.958
EURZAR,20050810,082600,7.958,7.960,7.958,7.960
EURZAR,20050810,082700,7.961,7.961,7.960,7.960
EURZAR,20050810,082800,7.959,7.960,7.959,7.960
EURZAR,20050810,082900,7.960,7.960,7.960,7.960
EURZAR,20050810,083000,7.959,7.960,7.959,7.960
EURZAR,20050810,083100,7.961,7.965,7.960,7.965
EURZAR,20050810,083200,7.964,7.964,7.962,7.962
EURZAR,20050810,083300,7.963,7.963,7.962,7.962
EURZAR,20050810,083400,7.962,7.962,7.962,7.962
EURZAR,20050810,083500,7.962,7.962,7.961,7.961
EURZAR,20050810,083600,7.961,7.962,7.961,7.962
EURZAR,20050810,083700,7.962,7.963,7.962,7.963
EURZAR,20050810,083800,7.963,7.963,7.962,7.962
EURZAR,20050810,083900,7.962,7.963,7.962,7.963
EURZAR,20050810,084000,7.962,7.964,7.962,7.964
EURZAR,20050810,084100,7.963,7.963,7.962,7.962
EURZAR,20050810,084200,7.962,7.962,7.962,7.962
EURZAR,20050810,084300,7.962,7.962,7.962,7.962
EURZAR,20050810,084400,7.962,7.965,7.961,7.965
EURZAR,20050810,084500,7.966,7.966,7.964,7.965
EURZAR,20050810,084600,7.966,7.966,7.965,7.965
EURZAR,20050810,084700,7.965,7.965,7.964,7.964
EURZAR,20050810,084800,7.964,7.964,7.964,7.964
EURZAR,20050810,084900,7.964,7.964,7.964,7.964
EURZAR,20050810,085000,7.964,7.964,7.963,7.963
EURZAR,20050810,085100,7.963,7.963,7.963,7.963
EURZAR,20050810,085200,7.963,7.963,7.963,7.963
EURZAR,20050810,085300,7.963,7.963,7.963,7.963
EURZAR,20050810,085400,7.963,7.963,7.963,7.963
EURZAR,20050810,085500,7.963,7.964,7.963,7.964
EURZAR,20050810,085600,7.963,7.963,7.962,7.962
EURZAR,20050810,085700,7.963,7.963,7.963,7.963
EURZAR,20050810,085800,7.962,7.962,7.961,7.961
EURZAR,20050810,085900,7.961,7.961,7.961,7.961
EURZAR,20050810,090000,7.961,7.961,7.961,7.961
EURZAR,20050810,090100,7.961,7.962,7.961,7.962
EURZAR,20050810,090200,7.963,7.964,7.963,7.964
EURZAR,20050810,090300,7.964,7.964,7.964,7.964
EURZAR,20050810,090400,7.964,7.964,7.964,7.964
EURZAR,20050810,090500,7.963,7.963,7.963,7.963
EURZAR,20050810,090600,7.963,7.963,7.963,7.963
EURZAR,20050810,090700,7.964,7.964,7.964,7.964
EURZAR,20050810,090800,7.964,7.965,7.964,7.965
EURZAR,20050810,090900,7.965,7.965,7.965,7.965
EURZAR,20050810,091000,7.966,7.967,7.966,7.966
EURZAR,20050810,091100,7.966,7.966,7.966,7.966
EURZAR,20050810,091200,7.964,7.964,7.964,7.964
EURZAR,20050810,091300,7.963,7.963,7.962,7.962
EURZAR,20050810,091400,7.962,7.962,7.961,7.961
EURZAR,20050810,091500,7.961,7.961,7.959,7.959
EURZAR,20050810,091600,7.958,7.958,7.958,7.958
EURZAR,20050810,091700,7.957,7.957,7.957,7.957
EURZAR,20050810,091800,7.957,7.957,7.956,7.956
EURZAR,20050810,091900,7.956,7.956,7.956,7.956
EURZAR,20050810,092000,7.957,7.959,7.957,7.959
EURZAR,20050810,092100,7.959,7.959,7.959,7.959
EURZAR,20050810,092200,7.958,7.958,7.958,7.958
EURZAR,20050810,092300,7.958,7.958,7.957,7.957
EURZAR,20050810,092400,7.956,7.956,7.956,7.956
EURZAR,20050810,092500,7.955,7.955,7.955,7.955
EURZAR,20050810,092600,7.955,7.956,7.955,7.956
EURZAR,20050810,092700,7.957,7.957,7.957,7.957
EURZAR,20050810,092800,7.957,7.958,7.957,7.958
EURZAR,20050810,092900,7.958,7.958,7.958,7.958
EURZAR,20050810,093000,7.958,7.958,7.958,7.958
EURZAR,20050810,093100,7.958,7.959,7.958,7.959
EURZAR,20050810,093200,7.960,7.962,7.960,7.962
EURZAR,20050810,093300,7.962,7.962,7.962,7.962
EURZAR,20050810,093400,7.962,7.962,7.956,7.956
EURZAR,20050810,093500,7.955,7.955,7.955,7.955
EURZAR,20050810,093600,7.955,7.955,7.955,7.955
EURZAR,20050810,093700,7.954,7.954,7.954,7.954
EURZAR,20050810,093800,7.954,7.954,7.953,7.953
EURZAR,20050810,093900,7.953,7.956,7.953,7.956
EURZAR,20050810,094000,7.959,7.960,7.959,7.959
EURZAR,20050810,094100,7.959,7.959,7.959,7.959
EURZAR,20050810,094200,7.959,7.959,7.959,7.959
EURZAR,20050810,094300,7.959,7.960,7.959,7.959
EURZAR,20050810,094400,7.959,7.959,7.958,7.958
EURZAR,20050810,094500,7.958,7.958,7.958,7.958
EURZAR,20050810,094600,7.958,7.959,7.958,7.959
EURZAR,20050810,094700,7.960,7.962,7.960,7.962
EURZAR,20050810,094800,7.964,7.964,7.964,7.964
EURZAR,20050810,094900,7.965,7.966,7.965,7.966
EURZAR,20050810,095000,7.966,7.966,7.966,7.966
EURZAR,20050810,095100,7.965,7.967,7.965,7.967
EURZAR,20050810,095200,7.967,7.967,7.966,7.966
EURZAR,20050810,095300,7.966,7.966,7.965,7.965
EURZAR,20050810,095400,7.965,7.965,7.964,7.964
EURZAR,20050810,095500,7.964,7.965,7.964,7.965
EURZAR,20050810,095600,7.965,7.966,7.965,7.966
EURZAR,20050810,095700,7.966,7.966,7.966,7.966
EURZAR,20050810,095800,7.967,7.967,7.967,7.967
EURZAR,20050810,095900,7.968,7.968,7.968,7.968
EURZAR,20050810,100000,7.968,7.968,7.968,7.968
EURZAR,20050810,100100,7.968,7.968,7.968,7.968
EURZAR,20050810,100200,7.968,7.969,7.968,7.968
EURZAR,20050810,100300,7.968,7.968,7.968,7.968
EURZAR,20050810,100400,7.968,7.968,7.967,7.967
EURZAR,20050810,100500,7.967,7.967,7.964,7.964
EURZAR,20050810,100600,7.962,7.962,7.962,7.962
EURZAR,20050810,100700,7.961,7.961,7.959,7.959
EURZAR,20050810,100800,7.960,7.962,7.960,7.962
EURZAR,20050810,100900,7.961,7.961,7.959,7.959
EURZAR,20050810,101000,7.959,7.959,7.959,7.959
EURZAR,20050810,101100,7.958,7.960,7.958,7.960
EURZAR,20050810,101200,7.960,7.960,7.958,7.958
EURZAR,20050810,101300,7.958,7.959,7.958,7.959
EURZAR,20050810,101400,7.960,7.960,7.960,7.960
EURZAR,20050810,101500,7.957,7.957,7.953,7.953
EURZAR,20050810,101600,7.952,7.953,7.951,7.953
EURZAR,20050810,101700,7.952,7.952,7.952,7.952
EURZAR,20050810,101800,7.950,7.950,7.947,7.947
EURZAR,20050810,101900,7.945,7.945,7.944,7.944
EURZAR,20050810,102000,7.943,7.943,7.937,7.937
EURZAR,20050810,102100,7.936,7.936,7.921,7.921
EURZAR,20050810,102200,7.920,7.920,7.916,7.918
EURZAR,20050810,102300,7.919,7.923,7.919,7.923
EURZAR,20050810,102400,7.924,7.931,7.924,7.931
EURZAR,20050810,102500,7.933,7.933,7.924,7.924
EURZAR,20050810,102600,7.923,7.923,7.916,7.916
EURZAR,20050810,102700,7.912,7.914,7.911,7.914
EURZAR,20050810,102800,7.914,7.916,7.914,7.916
EURZAR,20050810,102900,7.917,7.918,7.917,7.918
EURZAR,20050810,103000,7.918,7.923,7.918,7.923
EURZAR,20050810,103100,7.924,7.928,7.924,7.928
EURZAR,20050810,103200,7.928,7.928,7.928,7.928
EURZAR,20050810,103300,7.927,7.927,7.926,7.926
EURZAR,20050810,103400,7.927,7.927,7.926,7.926
EURZAR,20050810,103500,7.926,7.926,7.926,7.926
EURZAR,20050810,103600,7.926,7.926,7.925,7.926
EURZAR,20050810,103700,7.926,7.927,7.926,7.927
EURZAR,20050810,103800,7.927,7.929,7.927,7.928
EURZAR,20050810,103900,7.927,7.927,7.922,7.922
EURZAR,20050810,104000,7.920,7.920,7.920,7.920
EURZAR,20050810,104100,7.920,7.920,7.920,7.920
EURZAR,20050810,104200,7.921,7.921,7.921,7.921
EURZAR,20050810,104300,7.921,7.921,7.921,7.921
EURZAR,20050810,104400,7.921,7.923,7.920,7.920
EURZAR,20050810,104500,7.918,7.918,7.914,7.916
EURZAR,20050810,104600,7.917,7.917,7.915,7.915
EURZAR,20050810,104700,7.916,7.916,7.916,7.916
EURZAR,20050810,104800,7.915,7.915,7.914,7.915
EURZAR,20050810,104900,7.915,7.915,7.915,7.915
EURZAR,20050810,105000,7.914,7.915,7.912,7.912
EURZAR,20050810,105100,7.911,7.911,7.909,7.911
EURZAR,20050810,105200,7.911,7.912,7.911,7.912
EURZAR,20050810,105300,7.913,7.913,7.913,7.913
EURZAR,20050810,105400,7.913,7.916,7.913,7.916
EURZAR,20050810,105500,7.916,7.916,7.916,7.916
EURZAR,20050810,105600,7.917,7.918,7.917,7.918
EURZAR,20050810,105700,7.918,7.918,7.918,7.918
EURZAR,20050810,105800,7.918,7.918,7.918,7.918
EURZAR,20050810,105900,7.918,7.918,7.916,7.916
EURZAR,20050810,110000,7.918,7.918,7.918,7.918
EURZAR,20050810,110100,7.917,7.917,7.916,7.916
EURZAR,20050810,110200,7.915,7.915,7.913,7.913
EURZAR,20050810,110300,7.913,7.914,7.913,7.914
EURZAR,20050810,110400,7.914,7.914,7.911,7.911
EURZAR,20050810,110500,7.909,7.909,7.901,7.904
EURZAR,20050810,110600,7.907,7.907,7.906,7.906
EURZAR,20050810,110700,7.904,7.904,7.904,7.904
EURZAR,20050810,110800,7.904,7.904,7.904,7.904
EURZAR,20050810,110900,7.904,7.904,7.902,7.903
EURZAR,20050810,111000,7.904,7.908,7.904,7.907
EURZAR,20050810,111100,7.907,7.908,7.907,7.907
EURZAR,20050810,111200,7.904,7.904,7.894,7.894
EURZAR,20050810,111300,7.893,7.893,7.889,7.892
EURZAR,20050810,111400,7.893,7.893,7.892,7.892
EURZAR,20050810,111500,7.892,7.894,7.892,7.894
EURZAR,20050810,111600,7.895,7.896,7.895,7.895
EURZAR,20050810,111700,7.895,7.897,7.895,7.897
EURZAR,20050810,111800,7.898,7.902,7.898,7.902
EURZAR,20050810,111900,7.903,7.904,7.903,7.904
EURZAR,20050810,112000,7.904,7.904,7.904,7.904
EURZAR,20050810,112100,7.905,7.906,7.905,7.906
EURZAR,20050810,112200,7.905,7.906,7.905,7.906
EURZAR,20050810,112300,7.906,7.906,7.905,7.905
EURZAR,20050810,112400,7.905,7.905,7.905,7.905
EURZAR,20050810,112500,7.905,7.907,7.905,7.907
EURZAR,20050810,112600,7.907,7.907,7.906,7.906
EURZAR,20050810,112700,7.905,7.905,7.904,7.904
EURZAR,20050810,112800,7.905,7.906,7.905,7.906
EURZAR,20050810,112900,7.906,7.910,7.906,7.908
EURZAR,20050810,113000,7.907,7.908,7.907,7.908
EURZAR,20050810,113100,7.908,7.908,7.908,7.908
EURZAR,20050810,113200,7.907,7.908,7.907,7.907
EURZAR,20050810,113300,7.906,7.906,7.903,7.903
EURZAR,20050810,113400,7.902,7.902,7.896,7.896
EURZAR,20050810,113500,7.897,7.905,7.897,7.905
EURZAR,20050810,113600,7.908,7.911,7.908,7.910
EURZAR,20050810,113700,7.910,7.910,7.910,7.910
EURZAR,20050810,113800,7.910,7.911,7.910,7.911
EURZAR,20050810,113900,7.911,7.911,7.909,7.909
EURZAR,20050810,114000,7.908,7.908,7.907,7.908
EURZAR,20050810,114100,7.908,7.911,7.908,7.911
EURZAR,20050810,114200,7.911,7.912,7.911,7.912
EURZAR,20050810,114300,7.912,7.913,7.912,7.913
EURZAR,20050810,114400,7.913,7.913,7.913,7.913
EURZAR,20050810,114500,7.913,7.914,7.913,7.914
EURZAR,20050810,114600,7.913,7.913,7.912,7.913
EURZAR,20050810,114700,7.913,7.913,7.913,7.913
EURZAR,20050810,114800,7.913,7.913,7.912,7.912
EURZAR,20050810,114900,7.911,7.912,7.911,7.912
EURZAR,20050810,115000,7.912,7.912,7.911,7.911
EURZAR,20050810,115100,7.911,7.912,7.911,7.912
EURZAR,20050810,115200,7.913,7.914,7.913,7.914
EURZAR,20050810,115300,7.913,7.915,7.913,7.915
EURZAR,20050810,115400,7.914,7.914,7.912,7.912
EURZAR,20050810,115500,7.912,7.912,7.912,7.912
EURZAR,20050810,115600,7.913,7.915,7.913,7.915
EURZAR,20050810,115700,7.915,7.916,7.915,7.916
EURZAR,20050810,115800,7.916,7.916,7.914,7.914
EURZAR,20050810,115900,7.913,7.914,7.913,7.914
EURZAR,20050810,120000,7.914,7.915,7.914,7.915
EURZAR,20050810,120100,7.914,7.914,7.913,7.913
EURZAR,20050810,120200,7.913,7.913,7.913,7.913
EURZAR,20050810,120300,7.914,7.915,7.914,7.914
EURZAR,20050810,120400,7.914,7.914,7.912,7.912
EURZAR,20050810,120500,7.912,7.912,7.912,7.912
EURZAR,20050810,120600,7.912,7.912,7.909,7.909
EURZAR,20050810,120700,7.908,7.908,7.906,7.906
EURZAR,20050810,120800,7.907,7.907,7.907,7.907
EURZAR,20050810,120900,7.907,7.908,7.907,7.908
EURZAR,20050810,121000,7.909,7.910,7.909,7.909
EURZAR,20050810,121100,7.910,7.910,7.909,7.909
EURZAR,20050810,121200,7.909,7.909,7.908,7.908
EURZAR,20050810,121300,7.908,7.909,7.908,7.909
EURZAR,20050810,121400,7.909,7.910,7.909,7.910
EURZAR,20050810,121500,7.910,7.910,7.909,7.909
EURZAR,20050810,121600,7.909,7.909,7.909,7.909
EURZAR,20050810,121700,7.909,7.909,7.909,7.909
EURZAR,20050810,121800,7.909,7.910,7.909,7.910
EURZAR,20050810,121900,7.910,7.910,7.910,7.910
EURZAR,20050810,122000,7.910,7.911,7.910,7.911
EURZAR,20050810,122100,7.911,7.911,7.911,7.911
EURZAR,20050810,122200,7.912,7.912,7.909,7.909
EURZAR,20050810,122300,7.910,7.911,7.910,7.911
EURZAR,20050810,122400,7.911,7.912,7.909,7.909
EURZAR,20050810,122500,7.908,7.909,7.908,7.909
EURZAR,20050810,122600,7.909,7.909,7.908,7.908
EURZAR,20050810,122700,7.909,7.910,7.909,7.910
EURZAR,20050810,122800,7.909,7.909,7.908,7.908
EURZAR,20050810,122900,7.908,7.908,7.907,7.907
EURZAR,20050810,123000,7.907,7.907,7.907,7.907
EURZAR,20050810,123100,7.907,7.907,7.907,7.907
EURZAR,20050810,123200,7.907,7.907,7.907,7.907
EURZAR,20050810,123300,7.907,7.907,7.907,7.907
EURZAR,20050810,123400,7.908,7.909,7.908,7.909
EURZAR,20050810,123500,7.909,7.913,7.908,7.913
EURZAR,20050810,123600,7.916,7.916,7.916,7.916
EURZAR,20050810,123700,7.915,7.915,7.915,7.915
EURZAR,20050810,123800,7.915,7.916,7.915,7.916
EURZAR,20050810,123900,7.916,7.916,7.914,7.914
EURZAR,20050810,124000,7.914,7.916,7.914,7.915
EURZAR,20050810,124100,7.914,7.914,7.913,7.914
EURZAR,20050810,124200,7.914,7.915,7.914,7.915
EURZAR,20050810,124300,7.915,7.915,7.915,7.915
EURZAR,20050810,124400,7.915,7.915,7.914,7.914
EURZAR,20050810,124500,7.913,7.914,7.913,7.913
EURZAR,20050810,124600,7.912,7.912,7.912,7.912
EURZAR,20050810,124700,7.911,7.911,7.911,7.911
EURZAR,20050810,124800,7.911,7.911,7.911,7.911
EURZAR,20050810,124900,7.911,7.911,7.910,7.910
EURZAR,20050810,125000,7.909,7.909,7.909,7.909
EURZAR,20050810,125100,7.909,7.909,7.909,7.909
EURZAR,20050810,125200,7.909,7.909,7.909,7.909
EURZAR,20050810,125300,7.909,7.909,7.908,7.908
EURZAR,20050810,125400,7.908,7.910,7.908,7.910
EURZAR,20050810,125500,7.910,7.911,7.910,7.911
EURZAR,20050810,125600,7.910,7.910,7.910,7.910
EURZAR,20050810,125700,7.910,7.910,7.910,7.910
EURZAR,20050810,125800,7.910,7.910,7.910,7.910
EURZAR,20050810,125900,7.908,7.908,7.905,7.905
EURZAR,20050810,130000,7.905,7.907,7.905,7.907
EURZAR,20050810,130100,7.907,7.908,7.907,7.908
EURZAR,20050810,130200,7.908,7.909,7.908,7.909
EURZAR,20050810,130300,7.909,7.909,7.909,7.909
EURZAR,20050810,130400,7.910,7.910,7.910,7.910
EURZAR,20050810,130500,7.910,7.910,7.909,7.909
EURZAR,20050810,130600,7.909,7.909,7.908,7.908
EURZAR,20050810,130700,7.909,7.909,7.908,7.908
EURZAR,20050810,130800,7.908,7.909,7.908,7.908
EURZAR,20050810,130900,7.908,7.908,7.908,7.908
EURZAR,20050810,131000,7.908,7.908,7.908,7.908
EURZAR,20050810,131100,7.907,7.907,7.906,7.906
EURZAR,20050810,131200,7.905,7.906,7.905,7.906
EURZAR,20050810,131300,7.906,7.906,7.906,7.906
EURZAR,20050810,131400,7.906,7.906,7.906,7.906
EURZAR,20050810,131500,7.906,7.906,7.905,7.905
EURZAR,20050810,131600,7.905,7.905,7.905,7.905
EURZAR,20050810,131700,7.905,7.905,7.905,7.905
EURZAR,20050810,131800,7.906,7.906,7.906,7.906
EURZAR,20050810,131900,7.906,7.907,7.906,7.907
EURZAR,20050810,132000,7.907,7.908,7.907,7.908
EURZAR,20050810,132100,7.908,7.908,7.908,7.908
EURZAR,20050810,132200,7.908,7.909,7.908,7.909
EURZAR,20050810,132300,7.909,7.909,7.908,7.908
EURZAR,20050810,132400,7.908,7.908,7.907,7.907
EURZAR,20050810,132500,7.908,7.908,7.908,7.908
EURZAR,20050810,132600,7.908,7.909,7.908,7.909
EURZAR,20050810,132700,7.906,7.906,7.903,7.903
EURZAR,20050810,132800,7.902,7.906,7.902,7.906
EURZAR,20050810,132900,7.907,7.907,7.906,7.906
EURZAR,20050810,133000,7.905,7.905,7.904,7.904
EURZAR,20050810,133100,7.903,7.903,7.903,7.903
EURZAR,20050810,133200,7.903,7.904,7.903,7.904
EURZAR,20050810,133300,7.903,7.903,7.901,7.901
EURZAR,20050810,133400,7.900,7.900,7.899,7.899
EURZAR,20050810,133500,7.898,7.898,7.898,7.898
EURZAR,20050810,133600,7.898,7.898,7.897,7.897
EURZAR,20050810,133700,7.897,7.898,7.897,7.898
EURZAR,20050810,133800,7.898,7.898,7.898,7.898
EURZAR,20050810,133900,7.897,7.897,7.895,7.895
EURZAR,20050810,134000,7.895,7.895,7.894,7.894
EURZAR,20050810,134100,7.894,7.895,7.894,7.895
EURZAR,20050810,134200,7.895,7.895,7.895,7.895
EURZAR,20050810,134300,7.896,7.896,7.895,7.895
EURZAR,20050810,134400,7.895,7.895,7.895,7.895
EURZAR,20050810,134500,7.897,7.899,7.897,7.899
EURZAR,20050810,134600,7.900,7.900,7.892,7.892
EURZAR,20050810,134700,7.887,7.888,7.887,7.887
EURZAR,20050810,134800,7.886,7.887,7.886,7.886
EURZAR,20050810,134900,7.885,7.885,7.885,7.885
EURZAR,20050810,135000,7.885,7.886,7.885,7.885
EURZAR,20050810,135100,7.885,7.885,7.885,7.885
EURZAR,20050810,135200,7.886,7.888,7.886,7.888
EURZAR,20050810,135300,7.889,7.889,7.888,7.889
EURZAR,20050810,135400,7.889,7.892,7.889,7.892
EURZAR,20050810,135500,7.892,7.892,7.891,7.891
EURZAR,20050810,135600,7.891,7.894,7.891,7.894
EURZAR,20050810,135700,7.894,7.898,7.894,7.898
EURZAR,20050810,135800,7.898,7.902,7.898,7.902
EURZAR,20050810,135900,7.902,7.902,7.902,7.902
EURZAR,20050810,140000,7.901,7.901,7.900,7.900
EURZAR,20050810,140100,7.900,7.900,7.900,7.900
EURZAR,20050810,140200,7.901,7.902,7.901,7.902
EURZAR,20050810,140300,7.902,7.903,7.902,7.902
EURZAR,20050810,140400,7.902,7.902,7.896,7.896
EURZAR,20050810,140500,7.895,7.895,7.894,7.894
EURZAR,20050810,140600,7.895,7.896,7.895,7.896
EURZAR,20050810,140700,7.896,7.896,7.896,7.896
EURZAR,20050810,140800,7.896,7.896,7.896,7.896
EURZAR,20050810,140900,7.895,7.897,7.895,7.897
EURZAR,20050810,141000,7.897,7.897,7.897,7.897
EURZAR,20050810,141100,7.897,7.897,7.897,7.897
EURZAR,20050810,141200,7.897,7.897,7.896,7.896
EURZAR,20050810,141300,7.896,7.897,7.896,7.897
EURZAR,20050810,141400,7.897,7.898,7.897,7.897
EURZAR,20050810,141500,7.897,7.897,7.896,7.896
EURZAR,20050810,141600,7.896,7.899,7.896,7.899
EURZAR,20050810,141700,7.901,7.903,7.901,7.903
EURZAR,20050810,141800,7.902,7.902,7.901,7.901
EURZAR,20050810,141900,7.900,7.900,7.899,7.899
EURZAR,20050810,142000,7.899,7.900,7.899,7.900
EURZAR,20050810,142100,7.900,7.900,7.899,7.899
EURZAR,20050810,142200,7.898,7.898,7.897,7.897
EURZAR,20050810,142300,7.898,7.898,7.898,7.898
EURZAR,20050810,142400,7.898,7.899,7.898,7.899
EURZAR,20050810,142500,7.897,7.897,7.897,7.897
EURZAR,20050810,142600,7.897,7.898,7.897,7.898
EURZAR,20050810,142700,7.899,7.900,7.899,7.900
EURZAR,20050810,142800,7.900,7.900,7.900,7.900
EURZAR,20050810,142900,7.899,7.899,7.899,7.899
EURZAR,20050810,143000,7.899,7.899,7.897,7.897
EURZAR,20050810,143100,7.898,7.898,7.898,7.898
EURZAR,20050810,143200,7.898,7.900,7.897,7.897
EURZAR,20050810,143300,7.895,7.896,7.895,7.896
EURZAR,20050810,143400,7.896,7.896,7.895,7.895
EURZAR,20050810,143500,7.895,7.895,7.894,7.894
EURZAR,20050810,143600,7.894,7.899,7.894,7.899
EURZAR,20050810,143700,7.900,7.900,7.900,7.900
EURZAR,20050810,143800,7.900,7.900,7.899,7.899
EURZAR,20050810,143900,7.900,7.901,7.900,7.901
EURZAR,20050810,144000,7.900,7.900,7.896,7.896
EURZAR,20050810,144100,7.897,7.897,7.897,7.897
EURZAR,20050810,144200,7.898,7.899,7.897,7.899
EURZAR,20050810,144300,7.899,7.904,7.899,7.904
EURZAR,20050810,144400,7.904,7.906,7.904,7.906
EURZAR,20050810,144500,7.906,7.906,7.906,7.906
EURZAR,20050810,144600,7.905,7.905,7.905,7.905
EURZAR,20050810,144700,7.905,7.905,7.905,7.905
EURZAR,20050810,144800,7.905,7.905,7.904,7.904
EURZAR,20050810,144900,7.904,7.904,7.904,7.904
EURZAR,20050810,145000,7.904,7.904,7.904,7.904
EURZAR,20050810,145100,7.904,7.904,7.904,7.904
EURZAR,20050810,145200,7.904,7.904,7.904,7.904
EURZAR,20050810,145300,7.904,7.905,7.904,7.905
EURZAR,20050810,145400,7.905,7.906,7.904,7.906
EURZAR,20050810,145500,7.908,7.909,7.907,7.909
EURZAR,20050810,145600,7.909,7.909,7.908,7.908
EURZAR,20050810,145700,7.908,7.909,7.908,7.909
EURZAR,20050810,145800,7.909,7.910,7.909,7.910
EURZAR,20050810,145900,7.910,7.912,7.910,7.912
EURZAR,20050810,150000,7.912,7.912,7.911,7.911
EURZAR,20050810,150100,7.911,7.911,7.909,7.909
EURZAR,20050810,150200,7.909,7.909,7.909,7.909
EURZAR,20050810,150300,7.910,7.910,7.910,7.910
EURZAR,20050810,150400,7.910,7.910,7.909,7.910
EURZAR,20050810,150500,7.910,7.910,7.910,7.910
EURZAR,20050810,150600,7.910,7.910,7.905,7.905
EURZAR,20050810,150700,7.905,7.909,7.905,7.909
EURZAR,20050810,150800,7.910,7.913,7.910,7.913
EURZAR,20050810,150900,7.913,7.913,7.912,7.912
EURZAR,20050810,151000,7.912,7.912,7.912,7.912
EURZAR,20050810,151100,7.912,7.912,7.912,7.912
EURZAR,20050810,151200,7.912,7.913,7.912,7.913
EURZAR,20050810,151300,7.913,7.913,7.913,7.913
EURZAR,20050810,151400,7.913,7.913,7.913,7.913
EURZAR,20050810,151500,7.913,7.913,7.913,7.913
EURZAR,20050810,151600,7.913,7.913,7.912,7.912
EURZAR,20050810,151700,7.912,7.913,7.912,7.913
EURZAR,20050810,151800,7.913,7.913,7.912,7.912
EURZAR,20050810,151900,7.912,7.912,7.912,7.912
EURZAR,20050810,152000,7.912,7.912,7.911,7.911
EURZAR,20050810,152100,7.911,7.911,7.905,7.905
EURZAR,20050810,152200,7.903,7.903,7.902,7.902
EURZAR,20050810,152300,7.901,7.901,7.900,7.900
EURZAR,20050810,152400,7.899,7.899,7.899,7.899
EURZAR,20050810,152500,7.899,7.899,7.899,7.899
EURZAR,20050810,152600,7.899,7.899,7.899,7.899
EURZAR,20050810,152700,7.899,7.899,7.896,7.896
EURZAR,20050810,152800,7.896,7.896,7.893,7.893
EURZAR,20050810,152900,7.893,7.893,7.893,7.893
EURZAR,20050810,153000,7.894,7.894,7.894,7.894
EURZAR,20050810,153100,7.894,7.897,7.894,7.897
EURZAR,20050810,153200,7.897,7.898,7.897,7.898
EURZAR,20050810,153300,7.898,7.898,7.897,7.897
EURZAR,20050810,153400,7.897,7.898,7.897,7.898
EURZAR,20050810,153500,7.898,7.899,7.898,7.899
EURZAR,20050810,153600,7.899,7.900,7.899,7.900
EURZAR,20050810,153700,7.901,7.901,7.900,7.900
EURZAR,20050810,153800,7.900,7.901,7.900,7.901
EURZAR,20050810,153900,7.901,7.901,7.900,7.900
EURZAR,20050810,154000,7.899,7.899,7.898,7.898
EURZAR,20050810,154100,7.898,7.898,7.898,7.898
EURZAR,20050810,154200,7.899,7.900,7.899,7.900
EURZAR,20050810,154300,7.900,7.900,7.899,7.899
EURZAR,20050810,154400,7.899,7.899,7.898,7.899
EURZAR,20050810,154500,7.899,7.901,7.899,7.901
EURZAR,20050810,154600,7.901,7.903,7.901,7.903
EURZAR,20050810,154700,7.903,7.903,7.903,7.903
EURZAR,20050810,154800,7.903,7.903,7.900,7.900
EURZAR,20050810,154900,7.899,7.899,7.898,7.898
EURZAR,20050810,155000,7.898,7.898,7.898,7.898
EURZAR,20050810,155100,7.898,7.898,7.898,7.898
EURZAR,20050810,155200,7.899,7.899,7.899,7.899
EURZAR,20050810,155300,7.901,7.902,7.901,7.902
EURZAR,20050810,155400,7.902,7.904,7.902,7.902
EURZAR,20050810,155500,7.902,7.902,7.901,7.902
EURZAR,20050810,155600,7.902,7.903,7.902,7.903
EURZAR,20050810,155700,7.902,7.903,7.901,7.901
EURZAR,20050810,155800,7.900,7.900,7.900,7.900
EURZAR,20050810,155900,7.900,7.900,7.900,7.900
EURZAR,20050810,160000,7.900,7.904,7.900,7.904
EURZAR,20050810,160100,7.905,7.906,7.905,7.905
EURZAR,20050810,160200,7.906,7.907,7.906,7.907
EURZAR,20050810,160300,7.908,7.910,7.908,7.908
EURZAR,20050810,160400,7.908,7.912,7.908,7.911
EURZAR,20050810,160500,7.911,7.911,7.909,7.909
EURZAR,20050810,160600,7.909,7.909,7.902,7.902
EURZAR,20050810,160700,7.902,7.905,7.902,7.905
EURZAR,20050810,160800,7.908,7.909,7.906,7.906
EURZAR,20050810,160900,7.907,7.914,7.907,7.914
EURZAR,20050810,161000,7.913,7.913,7.911,7.911
EURZAR,20050810,161100,7.910,7.910,7.906,7.906
EURZAR,20050810,161200,7.906,7.907,7.906,7.907
EURZAR,20050810,161300,7.907,7.907,7.906,7.906
EURZAR,20050810,161400,7.907,7.907,7.906,7.906
EURZAR,20050810,161500,7.906,7.906,7.905,7.905
EURZAR,20050810,161600,7.904,7.907,7.904,7.907
EURZAR,20050810,161700,7.907,7.909,7.907,7.909
EURZAR,20050810,161800,7.909,7.909,7.907,7.907
EURZAR,20050810,161900,7.906,7.906,7.905,7.905
EURZAR,20050810,162000,7.905,7.905,7.904,7.904
EURZAR,20050810,162100,7.904,7.905,7.904,7.905
EURZAR,20050810,162200,7.905,7.905,7.905,7.905
EURZAR,20050810,162300,7.905,7.905,7.905,7.905
EURZAR,20050810,162400,7.905,7.906,7.905,7.906
EURZAR,20050810,162500,7.906,7.906,7.906,7.906
EURZAR,20050810,162600,7.905,7.905,7.905,7.905
EURZAR,20050810,162700,7.905,7.905,7.905,7.905
EURZAR,20050810,162800,7.904,7.904,7.903,7.903
EURZAR,20050810,162900,7.903,7.904,7.903,7.904
EURZAR,20050810,163000,7.904,7.905,7.904,7.905
EURZAR,20050810,163100,7.905,7.905,7.905,7.905
EURZAR,20050810,163200,7.904,7.904,7.904,7.904
EURZAR,20050810,163300,7.905,7.906,7.905,7.906
EURZAR,20050810,163400,7.905,7.906,7.905,7.906
EURZAR,20050810,163500,7.906,7.906,7.902,7.902
EURZAR,20050810,163600,7.902,7.903,7.902,7.903
EURZAR,20050810,163700,7.903,7.903,7.903,7.903
EURZAR,20050810,163800,7.903,7.904,7.903,7.904
EURZAR,20050810,163900,7.904,7.904,7.902,7.902
EURZAR,20050810,164000,7.902,7.902,7.901,7.901
EURZAR,20050810,164100,7.900,7.902,7.900,7.902
EURZAR,20050810,164200,7.902,7.902,7.900,7.900
EURZAR,20050810,164300,7.899,7.899,7.899,7.899
EURZAR,20050810,164400,7.900,7.900,7.899,7.899
EURZAR,20050810,164500,7.899,7.899,7.897,7.897
EURZAR,20050810,164600,7.897,7.899,7.897,7.899
EURZAR,20050810,164700,7.899,7.899,7.896,7.896
EURZAR,20050810,164800,7.897,7.897,7.896,7.896
EURZAR,20050810,164900,7.895,7.897,7.895,7.897
EURZAR,20050810,165000,7.897,7.897,7.897,7.897
EURZAR,20050810,165100,7.898,7.898,7.896,7.896
EURZAR,20050810,165200,7.895,7.895,7.894,7.894
EURZAR,20050810,165300,7.895,7.895,7.895,7.895
EURZAR,20050810,165400,7.895,7.895,7.895,7.895
EURZAR,20050810,165500,7.895,7.895,7.895,7.895
EURZAR,20050810,165600,7.896,7.897,7.896,7.896
EURZAR,20050810,165700,7.896,7.896,7.896,7.896
EURZAR,20050810,165800,7.896,7.896,7.895,7.895
EURZAR,20050810,165900,7.894,7.895,7.894,7.895
EURZAR,20050810,170000,7.895,7.896,7.895,7.896
EURZAR,20050810,170100,7.896,7.897,7.895,7.895
EURZAR,20050810,170200,7.895,7.895,7.895,7.895
EURZAR,20050810,170300,7.897,7.899,7.896,7.899
EURZAR,20050810,170400,7.902,7.902,7.901,7.901
EURZAR,20050810,170500,7.902,7.902,7.902,7.902
EURZAR,20050810,170600,7.899,7.899,7.895,7.895
EURZAR,20050810,170700,7.896,7.897,7.896,7.897
EURZAR,20050810,170800,7.897,7.898,7.897,7.898
EURZAR,20050810,170900,7.898,7.899,7.898,7.899
EURZAR,20050810,171000,7.899,7.899,7.896,7.896
EURZAR,20050810,171100,7.895,7.896,7.894,7.894
EURZAR,20050810,171200,7.893,7.893,7.889,7.889
EURZAR,20050810,171300,7.890,7.890,7.890,7.890
EURZAR,20050810,171400,7.892,7.893,7.892,7.892
EURZAR,20050810,171500,7.891,7.892,7.891,7.892
EURZAR,20050810,171600,7.892,7.892,7.887,7.887
EURZAR,20050810,171700,7.886,7.889,7.886,7.889
EURZAR,20050810,171800,7.889,7.890,7.889,7.889
EURZAR,20050810,171900,7.888,7.888,7.886,7.887
EURZAR,20050810,172000,7.888,7.890,7.888,7.890
EURZAR,20050810,172100,7.890,7.890,7.888,7.888
EURZAR,20050810,172200,7.888,7.888,7.888,7.888
EURZAR,20050810,172300,7.889,7.889,7.889,7.889
EURZAR,20050810,172400,7.888,7.888,7.888,7.888
EURZAR,20050810,172500,7.888,7.888,7.887,7.887
EURZAR,20050810,172600,7.887,7.887,7.886,7.886
EURZAR,20050810,172700,7.885,7.885,7.884,7.884
EURZAR,20050810,172800,7.883,7.883,7.883,7.883
EURZAR,20050810,172900,7.883,7.883,7.882,7.882
EURZAR,20050810,173000,7.882,7.883,7.882,7.883
EURZAR,20050810,173100,7.884,7.884,7.883,7.883
EURZAR,20050810,173200,7.884,7.885,7.884,7.885
EURZAR,20050810,173300,7.885,7.885,7.883,7.884
EURZAR,20050810,173400,7.883,7.883,7.880,7.880
EURZAR,20050810,173500,7.881,7.883,7.881,7.883
EURZAR,20050810,173600,7.884,7.886,7.884,7.886
EURZAR,20050810,173700,7.886,7.887,7.886,7.887
EURZAR,20050810,173800,7.887,7.887,7.886,7.886
EURZAR,20050810,173900,7.886,7.886,7.886,7.886
EURZAR,20050810,174000,7.888,7.890,7.888,7.890
EURZAR,20050810,174100,7.891,7.893,7.891,7.893
EURZAR,20050810,174200,7.893,7.895,7.893,7.895
EURZAR,20050810,174300,7.895,7.895,7.895,7.895
EURZAR,20050810,174400,7.895,7.895,7.895,7.895
EURZAR,20050810,174500,7.894,7.894,7.894,7.894
EURZAR,20050810,174600,7.896,7.896,7.895,7.895
EURZAR,20050810,174700,7.895,7.896,7.895,7.896
EURZAR,20050810,174800,7.897,7.897,7.896,7.897
EURZAR,20050810,174900,7.897,7.897,7.897,7.897
EURZAR,20050810,175000,7.897,7.897,7.896,7.897
EURZAR,20050810,175100,7.897,7.897,7.896,7.896
EURZAR,20050810,175200,7.896,7.897,7.896,7.897
EURZAR,20050810,175300,7.897,7.897,7.896,7.896
EURZAR,20050810,175400,7.895,7.895,7.894,7.894
EURZAR,20050810,175500,7.894,7.894,7.894,7.894
EURZAR,20050810,175600,7.894,7.895,7.894,7.895
EURZAR,20050810,175700,7.895,7.896,7.895,7.896
EURZAR,20050810,175800,7.896,7.896,7.896,7.896
EURZAR,20050810,175900,7.896,7.899,7.896,7.899
EURZAR,20050810,180000,7.899,7.900,7.899,7.900
EURZAR,20050810,180100,7.899,7.899,7.899,7.899
EURZAR,20050810,180200,7.899,7.899,7.899,7.899
EURZAR,20050810,180300,7.899,7.899,7.899,7.899
EURZAR,20050810,180400,7.898,7.898,7.898,7.898
EURZAR,20050810,180500,7.897,7.897,7.897,7.897
EURZAR,20050810,180600,7.897,7.898,7.897,7.898
EURZAR,20050810,180700,7.898,7.899,7.898,7.899
EURZAR,20050810,180800,7.900,7.901,7.900,7.901
EURZAR,20050810,180900,7.901,7.902,7.901,7.902
EURZAR,20050810,181000,7.902,7.902,7.902,7.902
EURZAR,20050810,181100,7.902,7.902,7.901,7.901
EURZAR,20050810,181200,7.899,7.899,7.895,7.895
EURZAR,20050810,181300,7.895,7.895,7.895,7.895
EURZAR,20050810,181400,7.898,7.900,7.898,7.900
EURZAR,20050810,181500,7.900,7.900,7.899,7.899
EURZAR,20050810,181600,7.899,7.900,7.899,7.900
EURZAR,20050810,181700,7.901,7.901,7.901,7.901
EURZAR,20050810,181800,7.901,7.901,7.900,7.900
EURZAR,20050810,181900,7.900,7.900,7.899,7.899
EURZAR,20050810,182000,7.899,7.899,7.899,7.899
EURZAR,20050810,182100,7.897,7.897,7.897,7.897
EURZAR,20050810,182200,7.897,7.897,7.897,7.897
EURZAR,20050810,182300,7.895,7.898,7.895,7.898
EURZAR,20050810,182400,7.898,7.898,7.897,7.897
EURZAR,20050810,182500,7.897,7.897,7.896,7.896
EURZAR,20050810,182600,7.896,7.898,7.896,7.898
EURZAR,20050810,182700,7.898,7.898,7.898,7.898
EURZAR,20050810,182800,7.898,7.902,7.898,7.902
EURZAR,20050810,182900,7.902,7.902,7.901,7.901
EURZAR,20050810,183000,7.901,7.901,7.901,7.901
EURZAR,20050810,183100,7.901,7.901,7.901,7.901
EURZAR,20050810,183200,7.901,7.902,7.901,7.901
EURZAR,20050810,183300,7.902,7.902,7.902,7.902
EURZAR,20050810,183400,7.902,7.902,7.902,7.902
EURZAR,20050810,183500,7.902,7.903,7.902,7.903
EURZAR,20050810,183600,7.903,7.903,7.898,7.898
EURZAR,20050810,183700,7.897,7.897,7.894,7.895
EURZAR,20050810,183800,7.896,7.896,7.896,7.896
EURZAR,20050810,183900,7.896,7.903,7.896,7.903
EURZAR,20050810,184000,7.903,7.903,7.901,7.901
EURZAR,20050810,184100,7.902,7.902,7.901,7.901
EURZAR,20050810,184200,7.901,7.902,7.901,7.902
EURZAR,20050810,184300,7.902,7.902,7.902,7.902
EURZAR,20050810,184400,7.902,7.908,7.902,7.908
EURZAR,20050810,184500,7.909,7.909,7.909,7.909
EURZAR,20050810,184600,7.909,7.909,7.909,7.909
EURZAR,20050810,184700,7.909,7.909,7.908,7.908
EURZAR,20050810,184800,7.908,7.908,7.907,7.907
EURZAR,20050810,184900,7.907,7.908,7.907,7.908
EURZAR,20050810,185000,7.908,7.908,7.907,7.907
EURZAR,20050810,185100,7.907,7.907,7.907,7.907
EURZAR,20050810,185200,7.906,7.906,7.906,7.906
EURZAR,20050810,185300,7.906,7.907,7.906,7.907
EURZAR,20050810,185400,7.907,7.907,7.907,7.907
EURZAR,20050810,185500,7.907,7.907,7.907,7.907
EURZAR,20050810,185600,7.907,7.907,7.907,7.907
EURZAR,20050810,185700,7.907,7.907,7.907,7.907
EURZAR,20050810,185800,7.907,7.907,7.907,7.907
EURZAR,20050810,185900,7.907,7.908,7.907,7.908
EURZAR,20050810,190000,7.908,7.908,7.907,7.907
EURZAR,20050810,190100,7.907,7.907,7.907,7.907
EURZAR,20050810,190200,7.907,7.907,7.907,7.907
EURZAR,20050810,190300,7.907,7.907,7.907,7.907
EURZAR,20050810,190400,7.901,7.901,7.901,7.901
EURZAR,20050810,190500,7.901,7.901,7.895,7.895
EURZAR,20050810,190600,7.895,7.895,7.893,7.893
EURZAR,20050810,190700,7.893,7.893,7.892,7.892
EURZAR,20050810,190800,7.891,7.891,7.891,7.891
EURZAR,20050810,190900,7.890,7.890,7.890,7.890
EURZAR,20050810,191000,7.890,7.890,7.890,7.890
EURZAR,20050810,191100,7.890,7.891,7.890,7.891
EURZAR,20050810,191200,7.891,7.891,7.890,7.890
EURZAR,20050810,191300,7.890,7.890,7.890,7.890
EURZAR,20050810,191400,7.890,7.891,7.890,7.891
EURZAR,20050810,191500,7.891,7.892,7.891,7.891
EURZAR,20050810,191600,7.891,7.891,7.891,7.891
EURZAR,20050810,191700,7.891,7.891,7.891,7.891
EURZAR,20050810,191800,7.891,7.891,7.891,7.891
EURZAR,20050810,191900,7.891,7.891,7.891,7.891
EURZAR,20050810,192000,7.891,7.891,7.891,7.891
EURZAR,20050810,192100,7.891,7.891,7.891,7.891
EURZAR,20050810,192200,7.891,7.891,7.891,7.891
EURZAR,20050810,192300,7.891,7.891,7.891,7.891
EURZAR,20050810,192400,7.891,7.891,7.891,7.891
EURZAR,20050810,192500,7.891,7.891,7.891,7.891
EURZAR,20050810,192600,7.892,7.892,7.891,7.891
EURZAR,20050810,192700,7.891,7.891,7.891,7.891
EURZAR,20050810,192800,7.892,7.892,7.892,7.892
EURZAR,20050810,192900,7.891,7.891,7.886,7.886
EURZAR,20050810,193000,7.881,7.881,7.881,7.881
EURZAR,20050810,193100,7.881,7.881,7.881,7.881
EURZAR,20050810,193200,7.881,7.881,7.881,7.881
EURZAR,20050810,193300,7.881,7.881,7.881,7.881
EURZAR,20050810,193400,7.880,7.880,7.880,7.880
EURZAR,20050810,193500,7.880,7.880,7.879,7.879
EURZAR,20050810,193600,7.879,7.880,7.879,7.880
EURZAR,20050810,193700,7.881,7.881,7.881,7.881
EURZAR,20050810,193800,7.881,7.882,7.881,7.882
EURZAR,20050810,193900,7.882,7.882,7.882,7.882
EURZAR,20050810,194000,7.882,7.882,7.882,7.882
EURZAR,20050810,194100,7.882,7.883,7.882,7.883
EURZAR,20050810,194200,7.884,7.885,7.884,7.885
EURZAR,20050810,194300,7.885,7.886,7.885,7.886
EURZAR,20050810,194400,7.886,7.886,7.885,7.885
EURZAR,20050810,194500,7.885,7.885,7.884,7.885
EURZAR,20050810,194600,7.885,7.885,7.885,7.885
EURZAR,20050810,194700,7.884,7.884,7.883,7.883
EURZAR,20050810,194800,7.883,7.883,7.882,7.882
EURZAR,20050810,194900,7.882,7.882,7.882,7.882
EURZAR,20050810,195000,7.882,7.882,7.882,7.882
EURZAR,20050810,195100,7.882,7.882,7.882,7.882
EURZAR,20050810,195200,7.882,7.883,7.882,7.883
EURZAR,20050810,195300,7.883,7.885,7.883,7.885
EURZAR,20050810,195400,7.885,7.885,7.885,7.885
EURZAR,20050810,195500,7.885,7.885,7.879,7.879
EURZAR,20050810,195600,7.879,7.879,7.877,7.877
EURZAR,20050810,195700,7.877,7.877,7.877,7.877
EURZAR,20050810,195800,7.877,7.878,7.877,7.877
EURZAR,20050810,195900,7.877,7.877,7.874,7.874
EURZAR,20050810,200000,7.874,7.874,7.874,7.874
EURZAR,20050810,200100,7.874,7.874,7.874,7.874
EURZAR,20050810,200200,7.874,7.874,7.874,7.874
EURZAR,20050810,200300,7.873,7.874,7.873,7.874
EURZAR,20050810,200400,7.874,7.875,7.874,7.875
EURZAR,20050810,200500,7.875,7.877,7.875,7.877
EURZAR,20050810,200600,7.878,7.878,7.876,7.876
EURZAR,20050810,200700,7.876,7.876,7.874,7.874
EURZAR,20050810,200800,7.874,7.874,7.874,7.874
EURZAR,20050810,200900,7.873,7.873,7.871,7.871
EURZAR,20050810,201000,7.871,7.871,7.871,7.871
EURZAR,20050810,201100,7.871,7.871,7.869,7.869
EURZAR,20050810,201200,7.869,7.869,7.869,7.869
EURZAR,20050810,201300,7.869,7.869,7.868,7.868
EURZAR,20050810,201400,7.868,7.868,7.868,7.868
EURZAR,20050810,201500,7.868,7.869,7.868,7.869
EURZAR,20050810,201600,7.869,7.869,7.868,7.868
EURZAR,20050810,201700,7.868,7.868,7.868,7.868
EURZAR,20050810,201800,7.868,7.868,7.867,7.867
EURZAR,20050810,201900,7.867,7.867,7.866,7.866
EURZAR,20050810,202000,7.866,7.866,7.866,7.866
EURZAR,20050810,202100,7.867,7.868,7.867,7.868
EURZAR,20050810,202200,7.868,7.868,7.868,7.868
EURZAR,20050810,202300,7.868,7.868,7.868,7.868
EURZAR,20050810,202400,7.868,7.869,7.868,7.869
EURZAR,20050810,202500,7.869,7.871,7.869,7.871
EURZAR,20050810,202600,7.871,7.871,7.870,7.870
EURZAR,20050810,202700,7.871,7.873,7.871,7.873
EURZAR,20050810,202800,7.873,7.873,7.873,7.873
EURZAR,20050810,202900,7.874,7.874,7.874,7.874
EURZAR,20050810,203000,7.874,7.874,7.874,7.874
EURZAR,20050810,203100,7.874,7.875,7.874,7.875
EURZAR,20050810,203200,7.874,7.874,7.874,7.874
EURZAR,20050810,203300,7.874,7.874,7.874,7.874
EURZAR,20050810,203400,7.874,7.875,7.874,7.875
EURZAR,20050810,203500,7.875,7.875,7.875,7.875
EURZAR,20050810,203600,7.875,7.875,7.875,7.875
EURZAR,20050810,203700,7.875,7.876,7.875,7.876
EURZAR,20050810,203800,7.876,7.876,7.876,7.876
EURZAR,20050810,203900,7.876,7.877,7.876,7.877
EURZAR,20050810,204000,7.877,7.877,7.877,7.877
EURZAR,20050810,204100,7.877,7.877,7.877,7.877
EURZAR,20050810,204200,7.877,7.877,7.875,7.875
EURZAR,20050810,204300,7.875,7.875,7.872,7.872
EURZAR,20050810,204400,7.872,7.872,7.872,7.872
EURZAR,20050810,204500,7.872,7.872,7.872,7.872
EURZAR,20050810,204600,7.872,7.872,7.872,7.872
EURZAR,20050810,204700,7.872,7.872,7.872,7.872
EURZAR,20050810,204800,7.872,7.872,7.872,7.872
EURZAR,20050810,204900,7.872,7.872,7.872,7.872
EURZAR,20050810,205000,7.872,7.872,7.871,7.871
EURZAR,20050810,205100,7.871,7.873,7.871,7.873
EURZAR,20050810,205200,7.873,7.874,7.873,7.874
EURZAR,20050810,205300,7.875,7.880,7.875,7.880
EURZAR,20050810,205400,7.878,7.878,7.878,7.878
EURZAR,20050810,205500,7.878,7.879,7.878,7.879
EURZAR,20050810,205600,7.879,7.879,7.879,7.879
EURZAR,20050810,205700,7.879,7.881,7.879,7.881
EURZAR,20050810,205800,7.881,7.881,7.881,7.881
EURZAR,20050810,205900,7.881,7.881,7.881,7.881
EURZAR,20050810,210000,7.882,7.885,7.882,7.885
EURZAR,20050810,210100,7.883,7.883,7.880,7.880
EURZAR,20050810,210200,7.880,7.881,7.880,7.881
EURZAR,20050810,210300,7.881,7.881,7.879,7.879
EURZAR,20050810,210400,7.880,7.880,7.879,7.879
EURZAR,20050810,210500,7.879,7.880,7.879,7.880
EURZAR,20050810,210600,7.880,7.881,7.880,7.881
EURZAR,20050810,210700,7.881,7.881,7.878,7.878
EURZAR,20050810,210800,7.878,7.878,7.878,7.878
EURZAR,20050810,210900,7.879,7.879,7.877,7.877
EURZAR,20050810,211000,7.877,7.877,7.875,7.875
EURZAR,20050810,211100,7.875,7.875,7.874,7.874
EURZAR,20050810,211200,7.874,7.874,7.874,7.874
EURZAR,20050810,211300,7.874,7.874,7.874,7.874
EURZAR,20050810,211400,7.874,7.874,7.872,7.872
EURZAR,20050810,211500,7.871,7.872,7.871,7.872
EURZAR,20050810,211600,7.872,7.872,7.872,7.872
EURZAR,20050810,211700,7.873,7.873,7.873,7.873
EURZAR,20050810,211800,7.873,7.873,7.872,7.872
EURZAR,20050810,211900,7.872,7.872,7.872,7.872
EURZAR,20050810,212000,7.872,7.872,7.872,7.872
EURZAR,20050810,212100,7.873,7.873,7.873,7.873
EURZAR,20050810,212200,7.873,7.875,7.873,7.875
EURZAR,20050810,212300,7.875,7.875,7.875,7.875
EURZAR,20050810,212400,7.875,7.875,7.875,7.875
EURZAR,20050810,212500,7.875,7.875,7.875,7.875
EURZAR,20050810,212600,7.875,7.875,7.874,7.874
EURZAR,20050810,212700,7.874,7.874,7.874,7.874
EURZAR,20050810,212800,7.874,7.874,7.873,7.873
EURZAR,20050810,212900,7.873,7.873,7.873,7.873
EURZAR,20050810,213000,7.873,7.873,7.873,7.873
EURZAR,20050810,213100,7.873,7.873,7.872,7.872
EURZAR,20050810,213200,7.872,7.872,7.872,7.872
EURZAR,20050810,213300,7.872,7.872,7.871,7.871
EURZAR,20050810,213400,7.871,7.871,7.871,7.871
EURZAR,20050810,213500,7.871,7.871,7.871,7.871
EURZAR,20050810,213600,7.871,7.871,7.871,7.871
EURZAR,20050810,213700,7.870,7.870,7.870,7.870
EURZAR,20050810,213800,7.869,7.869,7.869,7.869
EURZAR,20050810,213900,7.869,7.871,7.869,7.871
EURZAR,20050810,214000,7.871,7.871,7.870,7.870
EURZAR,20050810,214100,7.870,7.870,7.870,7.870
EURZAR,20050810,214200,7.870,7.870,7.870,7.870
EURZAR,20050810,214300,7.870,7.870,7.869,7.869
EURZAR,20050810,214400,7.869,7.869,7.869,7.869
EURZAR,20050810,214500,7.869,7.870,7.869,7.870
EURZAR,20050810,214600,7.870,7.870,7.870,7.870
EURZAR,20050810,214700,7.870,7.870,7.870,7.870
EURZAR,20050810,214800,7.870,7.870,7.870,7.870
EURZAR,20050810,214900,7.870,7.870,7.870,7.870
EURZAR,20050810,215000,7.870,7.870,7.870,7.870
EURZAR,20050810,215100,7.870,7.870,7.870,7.870
EURZAR,20050810,215200,7.871,7.873,7.871,7.873
EURZAR,20050810,215300,7.873,7.875,7.873,7.875
EURZAR,20050810,215400,7.875,7.875,7.875,7.875
EURZAR,20050810,215500,7.875,7.875,7.874,7.874
EURZAR,20050810,215600,7.874,7.874,7.873,7.873
EURZAR,20050810,215700,7.873,7.873,7.873,7.873
EURZAR,20050810,215800,7.873,7.873,7.873,7.873
EURZAR,20050810,215900,7.873,7.873,7.873,7.873
EURZAR,20050810,220000,7.873,7.873,7.872,7.872
EURZAR,20050810,220100,7.872,7.872,7.872,7.872
EURZAR,20050810,220200,7.873,7.873,7.872,7.872
EURZAR,20050810,220300,7.872,7.872,7.872,7.872
EURZAR,20050810,220400,7.872,7.872,7.872,7.872
EURZAR,20050810,220500,7.872,7.873,7.872,7.873
EURZAR,20050810,220600,7.873,7.873,7.873,7.873
EURZAR,20050810,220700,7.872,7.873,7.872,7.873
EURZAR,20050810,220800,7.873,7.877,7.873,7.877
EURZAR,20050810,220900,7.881,7.881,7.881,7.881
EURZAR,20050810,221000,7.881,7.881,7.881,7.881
EURZAR,20050810,221100,7.881,7.882,7.880,7.880
EURZAR,20050810,221200,7.880,7.882,7.879,7.879
EURZAR,20050810,221300,7.878,7.878,7.876,7.876
EURZAR,20050810,221400,7.876,7.876,7.876,7.876
EURZAR,20050810,221500,7.875,7.875,7.874,7.874
EURZAR,20050810,221600,7.874,7.874,7.873,7.873
EURZAR,20050810,221700,7.875,7.876,7.875,7.876
EURZAR,20050810,221800,7.876,7.876,7.875,7.875
EURZAR,20050810,221900,7.875,7.875,7.875,7.875
EURZAR,20050810,222000,7.875,7.875,7.875,7.875
EURZAR,20050810,222100,7.875,7.875,7.875,7.875
EURZAR,20050810,222200,7.875,7.875,7.875,7.875
EURZAR,20050810,222300,7.876,7.877,7.876,7.877
EURZAR,20050810,222400,7.877,7.878,7.877,7.878
EURZAR,20050810,222500,7.878,7.878,7.877,7.877
EURZAR,20050810,222600,7.876,7.876,7.876,7.876
EURZAR,20050810,222700,7.876,7.876,7.876,7.876
EURZAR,20050810,222800,7.876,7.876,7.873,7.873
EURZAR,20050810,222900,7.874,7.875,7.874,7.875
EURZAR,20050810,223000,7.876,7.876,7.876,7.876
EURZAR,20050810,223100,7.876,7.876,7.876,7.876
EURZAR,20050810,223200,7.876,7.876,7.876,7.876
EURZAR,20050810,223300,7.876,7.876,7.876,7.876
EURZAR,20050810,223400,7.876,7.876,7.876,7.876
EURZAR,20050810,223500,7.876,7.876,7.876,7.876
EURZAR,20050810,223600,7.876,7.876,7.876,7.876
EURZAR,20050810,223700,7.876,7.876,7.876,7.876
EURZAR,20050810,223800,7.876,7.876,7.876,7.876
EURZAR,20050810,223900,7.876,7.876,7.876,7.876
EURZAR,20050810,224000,7.876,7.876,7.876,7.876
EURZAR,20050810,224100,7.877,7.877,7.877,7.877
EURZAR,20050810,224200,7.877,7.878,7.877,7.878
EURZAR,20050810,224300,7.878,7.880,7.878,7.880
EURZAR,20050810,224400,7.880,7.880,7.880,7.880
EURZAR,20050810,224500,7.881,7.881,7.881,7.881
EURZAR,20050810,224600,7.881,7.881,7.881,7.881
EURZAR,20050810,224700,7.881,7.881,7.880,7.880
EURZAR,20050810,224800,7.879,7.879,7.879,7.879
EURZAR,20050810,224900,7.879,7.879,7.879,7.879
EURZAR,20050810,225000,7.879,7.879,7.879,7.879
EURZAR,20050810,225100,7.879,7.879,7.879,7.879
EURZAR,20050810,225200,7.879,7.879,7.879,7.879
EURZAR,20050810,225300,7.879,7.879,7.879,7.879
EURZAR,20050810,225400,7.879,7.880,7.879,7.879
EURZAR,20050810,225500,7.879,7.879,7.878,7.878
EURZAR,20050810,225600,7.878,7.878,7.878,7.878
EURZAR,20050810,225700,7.878,7.878,7.878,7.878
EURZAR,20050810,225800,7.878,7.878,7.878,7.878
EURZAR,20050810,225900,7.878,7.879,7.878,7.879
EURZAR,20050810,230000,7.880,7.883,7.880,7.883
EURZAR,20050810,230100,7.885,7.885,7.885,7.885
EURZAR,20050810,230200,7.885,7.885,7.885,7.885
EURZAR,20050810,230300,7.885,7.885,7.885,7.885
EURZAR,20050810,230400,7.885,7.885,7.884,7.885
EURZAR,20050810,230500,7.885,7.885,7.885,7.885
EURZAR,20050810,230600,7.885,7.885,7.885,7.885
EURZAR,20050810,230700,7.885,7.885,7.885,7.885
EURZAR,20050810,230800,7.886,7.887,7.886,7.887
EURZAR,20050810,230900,7.887,7.892,7.887,7.892
EURZAR,20050810,231000,7.893,7.896,7.893,7.896
EURZAR,20050810,231100,7.896,7.901,7.896,7.901
EURZAR,20050810,231200,7.901,7.901,7.899,7.899
EURZAR,20050810,231300,7.899,7.899,7.899,7.899
EURZAR,20050810,231400,7.899,7.899,7.899,7.899
EURZAR,20050810,231500,7.899,7.899,7.899,7.899
EURZAR,20050810,231600,7.898,7.899,7.898,7.899
EURZAR,20050810,231700,7.899,7.899,7.899,7.899
EURZAR,20050810,231800,7.899,7.899,7.899,7.899
EURZAR,20050810,231900,7.893,7.893,7.888,7.889
EURZAR,20050810,232000,7.888,7.888,7.888,7.888
EURZAR,20050810,232100,7.888,7.888,7.888,7.888
EURZAR,20050810,232200,7.888,7.888,7.888,7.888
EURZAR,20050810,232300,7.888,7.888,7.888,7.888
EURZAR,20050810,232400,7.888,7.888,7.888,7.888
EURZAR,20050810,232500,7.888,7.888,7.888,7.888
EURZAR,20050810,232600,7.888,7.889,7.888,7.889
EURZAR,20050810,232700,7.889,7.889,7.889,7.889
EURZAR,20050810,232800,7.889,7.890,7.889,7.890
EURZAR,20050810,232900,7.890,7.890,7.889,7.889
EURZAR,20050810,233000,7.889,7.890,7.889,7.890
EURZAR,20050810,233100,7.890,7.890,7.890,7.890
EURZAR,20050810,233200,7.890,7.890,7.890,7.890
EURZAR,20050810,233300,7.890,7.890,7.889,7.889
EURZAR,20050810,233400,7.889,7.889,7.889,7.889
EURZAR,20050810,233500,7.889,7.889,7.889,7.889
EURZAR,20050810,233600,7.890,7.890,7.889,7.889
EURZAR,20050810,233700,7.889,7.889,7.889,7.889
EURZAR,20050810,233800,7.889,7.889,7.889,7.889
EURZAR,20050810,233900,7.888,7.888,7.888,7.888
EURZAR,20050810,234000,7.888,7.888,7.888,7.888
EURZAR,20050810,234100,7.889,7.889,7.889,7.889
EURZAR,20050810,234200,7.889,7.889,7.889,7.889
EURZAR,20050810,234300,7.889,7.889,7.889,7.889
EURZAR,20050810,234400,7.889,7.889,7.888,7.888
EURZAR,20050810,234500,7.888,7.888,7.888,7.888
EURZAR,20050810,234600,7.888,7.888,7.888,7.888
EURZAR,20050810,234700,7.888,7.889,7.888,7.889
EURZAR,20050810,234800,7.889,7.890,7.889,7.890
EURZAR,20050810,234900,7.890,7.890,7.889,7.889
EURZAR,20050810,235000,7.889,7.889,7.889,7.889
EURZAR,20050810,235100,7.889,7.890,7.889,7.890
EURZAR,20050810,235200,7.890,7.890,7.889,7.889
EURZAR,20050810,235300,7.889,7.889,7.889,7.889
EURZAR,20050810,235400,7.889,7.889,7.889,7.889
EURZAR,20050810,235500,7.889,7.890,7.889,7.890
EURZAR,20050810,235600,7.890,7.890,7.890,7.890
EURZAR,20050810,235700,7.890,7.890,7.890,7.890
EURZAR,20050810,235800,7.890,7.890,7.890,7.890
EURZAR,20050810,235900,7.890,7.890,7.890,7.890
EURZAR,20050811,000000,7.890,7.890,7.890,7.890
XAUEUR,20050810,000400,350.8,350.8,350.8,350.8
XAUEUR,20050810,000900,350.8,350.8,350.8,350.8
XAUEUR,20050810,001400,350.8,350.8,350.8,350.8
XAUEUR,20050810,001600,350.7,350.7,350.7,350.7
XAUEUR,20050810,002100,350.7,350.7,350.7,350.7
XAUEUR,20050810,002500,350.6,350.6,350.6,350.6
XAUEUR,20050810,003000,350.6,350.6,350.6,350.6
XAUEUR,20050810,003500,350.6,350.7,350.6,350.7
XAUEUR,20050810,004000,350.7,350.7,350.7,350.7
XAUEUR,20050810,004100,350.8,350.8,350.8,350.8
XAUEUR,20050810,004600,350.8,350.8,350.8,350.8
XAUEUR,20050810,005100,350.8,350.8,350.8,350.8
XAUEUR,20050810,005500,351.0,351.0,351.0,351.0
XAUEUR,20050810,010000,351.0,351.0,351.0,351.0
XAUEUR,20050810,010500,351.0,351.0,351.0,351.0
XAUEUR,20050810,010600,351.1,351.1,351.1,351.1
XAUEUR,20050810,011100,351.1,351.1,351.1,351.1
XAUEUR,20050810,011500,351.2,351.2,351.2,351.2
XAUEUR,20050810,012000,351.2,351.2,351.2,351.2
XAUEUR,20050810,012500,351.2,351.3,351.2,351.3
XAUEUR,20050810,012800,351.2,351.2,351.2,351.2
XAUEUR,20050810,013200,351.3,351.3,351.3,351.3
XAUEUR,20050810,013300,351.4,351.4,351.4,351.4
XAUEUR,20050810,013400,351.5,351.5,351.5,351.5
XAUEUR,20050810,013700,351.4,351.4,351.4,351.4
XAUEUR,20050810,013800,351.2,351.2,351.2,351.2
XAUEUR,20050810,014300,351.2,351.2,351.2,351.2
XAUEUR,20050810,014600,351.1,351.1,351.1,351.1
XAUEUR,20050810,014900,351.2,351.2,351.2,351.2
XAUEUR,20050810,015400,351.2,351.2,351.2,351.2
XAUEUR,20050810,015900,351.2,351.2,351.2,351.2
XAUEUR,20050810,020100,351.3,351.3,351.3,351.3
XAUEUR,20050810,020300,351.4,351.4,351.3,351.3
XAUEUR,20050810,020500,351.2,351.2,351.2,351.2
XAUEUR,20050810,021000,351.2,351.2,351.2,351.2
XAUEUR,20050810,021200,351.3,351.3,351.3,351.3
XAUEUR,20050810,021500,351.2,351.2,351.2,351.2
XAUEUR,20050810,022000,351.2,351.2,351.2,351.2
XAUEUR,20050810,022500,351.2,351.2,351.2,351.2
XAUEUR,20050810,022800,351.3,351.3,351.3,351.3
XAUEUR,20050810,023300,351.3,351.3,351.3,351.3
XAUEUR,20050810,023700,351.4,351.4,351.4,351.4
XAUEUR,20050810,024000,351.5,351.5,351.5,351.5
XAUEUR,20050810,024500,351.5,351.5,351.5,351.5
XAUEUR,20050810,025000,351.5,351.5,351.5,351.5
XAUEUR,20050810,025500,351.5,351.5,351.5,351.5
XAUEUR,20050810,025600,351.6,351.6,351.6,351.6
XAUEUR,20050810,025800,351.5,351.5,351.5,351.5
XAUEUR,20050810,030300,351.5,351.5,351.5,351.5
XAUEUR,20050810,030400,351.7,351.7,351.7,351.7
XAUEUR,20050810,030700,351.8,351.8,351.8,351.8
XAUEUR,20050810,030800,351.7,351.7,351.7,351.7
XAUEUR,20050810,031300,351.7,351.7,351.7,351.7
XAUEUR,20050810,031800,351.7,351.7,351.7,351.7
XAUEUR,20050810,032300,351.7,351.7,351.7,351.7
XAUEUR,20050810,032500,351.8,351.8,351.8,351.8
XAUEUR,20050810,032700,351.7,351.7,351.7,351.7
XAUEUR,20050810,032800,351.8,351.8,351.8,351.8
XAUEUR,20050810,032900,351.7,351.7,351.7,351.7
XAUEUR,20050810,033000,351.6,351.6,351.5,351.5
XAUEUR,20050810,033500,351.4,351.5,351.4,351.5
XAUEUR,20050810,033700,351.3,351.4,351.3,351.4
XAUEUR,20050810,033800,351.5,351.5,351.5,351.5
XAUEUR,20050810,034300,351.5,351.5,351.5,351.5
XAUEUR,20050810,034700,351.6,351.6,351.5,351.5
XAUEUR,20050810,034900,351.6,351.6,351.5,351.5
XAUEUR,20050810,035100,351.6,351.7,351.6,351.7
XAUEUR,20050810,035400,351.5,351.5,351.5,351.5
XAUEUR,20050810,035900,351.5,351.5,351.5,351.5
XAUEUR,20050810,040400,351.6,351.6,351.5,351.5
XAUEUR,20050810,040900,351.5,351.5,351.5,351.5
XAUEUR,20050810,041100,351.4,351.4,351.4,351.4
XAUEUR,20050810,041400,351.3,351.3,351.3,351.3
XAUEUR,20050810,041600,351.4,351.4,351.4,351.4
XAUEUR,20050810,041800,351.5,351.5,351.5,351.5
XAUEUR,20050810,042000,351.4,351.4,351.4,351.4
XAUEUR,20050810,042100,351.3,351.4,351.3,351.4
XAUEUR,20050810,042200,351.5,351.5,351.5,351.5
XAUEUR,20050810,042700,351.5,351.5,351.5,351.5
XAUEUR,20050810,043200,351.5,351.5,351.5,351.5
XAUEUR,20050810,043700,351.5,351.5,351.5,351.5
XAUEUR,20050810,044200,351.5,351.5,351.5,351.5
XAUEUR,20050810,044700,351.5,351.5,351.5,351.5
XAUEUR,20050810,045200,351.5,351.5,351.5,351.5
XAUEUR,20050810,045700,351.5,351.5,351.5,351.5
XAUEUR,20050810,045900,351.4,351.4,351.4,351.4
XAUEUR,20050810,050400,351.4,351.4,351.4,351.4
XAUEUR,20050810,050800,351.3,351.3,351.3,351.3
XAUEUR,20050810,051300,351.3,351.3,351.3,351.3
XAUEUR,20050810,051600,351.2,351.2,351.2,351.2
XAUEUR,20050810,052100,351.2,351.2,351.2,351.2
XAUEUR,20050810,052600,351.2,351.2,351.2,351.2
XAUEUR,20050810,053100,351.2,351.2,351.2,351.2
XAUEUR,20050810,053200,351.3,351.3,351.3,351.3
XAUEUR,20050810,053500,351.4,351.4,351.4,351.4
XAUEUR,20050810,053600,351.5,351.5,351.5,351.5
XAUEUR,20050810,053800,351.6,351.6,351.6,351.6
XAUEUR,20050810,054000,351.5,351.5,351.5,351.5
XAUEUR,20050810,054100,351.6,351.6,351.6,351.6
XAUEUR,20050810,054300,351.5,351.5,351.5,351.5
XAUEUR,20050810,054800,351.5,351.5,351.5,351.5
XAUEUR,20050810,055300,351.5,351.5,351.5,351.5
XAUEUR,20050810,055700,351.6,351.6,351.6,351.6
XAUEUR,20050810,060000,351.5,351.5,351.5,351.5
XAUEUR,20050810,060200,351.4,351.4,351.4,351.4
XAUEUR,20050810,060400,351.5,351.5,351.5,351.5
XAUEUR,20050810,060900,351.5,351.5,351.5,351.5
XAUEUR,20050810,061000,351.4,351.4,351.4,351.4
XAUEUR,20050810,061500,351.4,351.4,351.4,351.4
XAUEUR,20050810,061600,351.3,351.3,351.3,351.3
XAUEUR,20050810,061800,351.4,351.4,351.4,351.4
XAUEUR,20050810,062100,351.3,351.3,351.3,351.3
XAUEUR,20050810,062200,351.4,351.4,351.4,351.4
XAUEUR,20050810,062400,351.5,351.5,351.5,351.5
XAUEUR,20050810,062900,351.5,351.5,351.5,351.5
XAUEUR,20050810,063400,351.5,351.5,351.5,351.5
XAUEUR,20050810,063600,351.4,351.4,351.4,351.4
XAUEUR,20050810,063800,351.3,351.3,351.3,351.3
XAUEUR,20050810,064300,351.3,351.3,351.3,351.3
XAUEUR,20050810,064700,351.2,351.2,351.2,351.2
XAUEUR,20050810,065200,351.2,351.2,351.2,351.2
XAUEUR,20050810,065700,351.2,351.2,351.2,351.2
XAUEUR,20050810,070000,351.1,351.2,351.1,351.2
XAUEUR,20050810,070500,351.2,351.2,351.2,351.2
XAUEUR,20050810,070600,351.3,351.3,351.3,351.3
XAUEUR,20050810,070800,351.4,351.4,351.4,351.4
XAUEUR,20050810,070900,351.3,351.3,351.3,351.3
XAUEUR,20050810,071300,351.2,351.2,351.2,351.2
XAUEUR,20050810,071600,351.3,351.3,351.2,351.2
XAUEUR,20050810,072100,351.2,351.2,351.2,351.2
XAUEUR,20050810,072300,351.1,351.1,351.0,351.0
XAUEUR,20050810,072400,350.9,350.9,350.9,350.9
XAUEUR,20050810,072700,350.8,350.8,350.8,350.8
XAUEUR,20050810,072900,350.9,350.9,350.9,350.9
XAUEUR,20050810,073200,350.8,350.8,350.8,350.8
XAUEUR,20050810,073300,350.9,350.9,350.9,350.9
XAUEUR,20050810,073500,350.8,350.8,350.8,350.8
XAUEUR,20050810,073700,350.9,351.0,350.9,351.0
XAUEUR,20050810,073900,350.9,350.9,350.8,350.8
XAUEUR,20050810,074100,350.9,350.9,350.9,350.9
XAUEUR,20050810,074200,351.0,351.0,351.0,351.0
XAUEUR,20050810,074600,350.9,350.9,350.9,350.9
XAUEUR,20050810,074800,351.0,351.0,351.0,351.0
XAUEUR,20050810,075300,351.0,351.0,351.0,351.0
XAUEUR,20050810,075400,350.9,350.9,350.9,350.9
XAUEUR,20050810,075500,350.8,350.8,350.8,350.8
XAUEUR,20050810,075600,350.9,350.9,350.9,350.9
XAUEUR,20050810,080000,351.0,351.0,351.0,351.0
XAUEUR,20050810,080200,350.9,350.9,350.9,350.9
XAUEUR,20050810,080300,351.0,351.0,351.0,351.0
XAUEUR,20050810,080600,350.9,351.0,350.9,351.0
XAUEUR,20050810,080800,350.9,350.9,350.9,350.9
XAUEUR,20050810,080900,351.0,351.1,351.0,351.1
XAUEUR,20050810,081000,351.2,351.3,351.2,351.3
XAUEUR,20050810,081300,351.2,351.2,351.2,351.2
XAUEUR,20050810,081600,351.0,351.0,351.0,351.0
XAUEUR,20050810,081800,351.1,351.1,351.1,351.1
XAUEUR,20050810,081900,351.0,351.0,351.0,351.0
XAUEUR,20050810,082000,351.1,351.1,351.1,351.1
XAUEUR,20050810,082100,351.0,351.0,351.0,351.0
XAUEUR,20050810,082500,350.9,350.9,350.8,350.8
XAUEUR,20050810,082700,351.0,351.0,351.0,351.0
XAUEUR,20050810,083100,350.9,350.9,350.8,350.8
XAUEUR,20050810,083300,350.9,350.9,350.9,350.9
XAUEUR,20050810,083700,350.8,350.8,350.8,350.8
XAUEUR,20050810,083900,350.5,350.5,350.5,350.5
XAUEUR,20050810,084000,350.3,350.3,350.3,350.3
XAUEUR,20050810,084200,350.5,350.5,350.5,350.5
XAUEUR,20050810,084300,350.7,350.8,350.7,350.8
XAUEUR,20050810,084800,350.7,350.7,350.7,350.7
XAUEUR,20050810,085000,350.8,350.8,350.8,350.8
XAUEUR,20050810,085500,350.8,350.8,350.8,350.8
XAUEUR,20050810,090000,350.8,351.0,350.8,351.0
XAUEUR,20050810,090100,350.9,350.9,350.9,350.9
XAUEUR,20050810,090200,350.8,350.8,350.8,350.8
XAUEUR,20050810,090700,350.8,350.8,350.8,350.8
XAUEUR,20050810,091000,350.7,350.7,350.7,350.7
XAUEUR,20050810,091300,350.6,350.7,350.6,350.7
XAUEUR,20050810,091400,350.8,350.8,350.8,350.8
XAUEUR,20050810,091800,351.0,351.0,351.0,351.0
XAUEUR,20050810,092100,350.9,350.9,350.9,350.9
XAUEUR,20050810,092200,351.0,351.0,351.0,351.0
XAUEUR,20050810,092400,351.2,351.2,351.2,351.2
XAUEUR,20050810,092700,351.1,351.1,351.1,351.1
XAUEUR,20050810,092900,351.0,351.0,351.0,351.0
XAUEUR,20050810,093000,350.9,350.9,350.8,350.8
XAUEUR,20050810,093200,350.9,350.9,350.9,350.9
XAUEUR,20050810,093300,351.0,351.0,351.0,351.0
XAUEUR,20050810,093500,351.2,351.2,351.2,351.2
XAUEUR,20050810,093600,351.1,351.1,351.1,351.1
XAUEUR,20050810,093700,351.2,351.2,351.2,351.2
XAUEUR,20050810,094200,351.2,351.2,351.2,351.2
XAUEUR,20050810,094400,351.3,351.3,351.3,351.3
XAUEUR,20050810,094700,351.2,351.2,351.2,351.2
XAUEUR,20050810,095000,351.1,351.2,351.1,351.2
XAUEUR,20050810,095100,351.1,351.1,351.1,351.1
XAUEUR,20050810,095200,351.0,351.0,351.0,351.0
XAUEUR,20050810,095400,351.1,351.1,351.1,351.1
XAUEUR,20050810,095600,351.0,351.0,351.0,351.0
XAUEUR,20050810,100000,350.9,350.9,350.9,350.9
XAUEUR,20050810,100200,350.8,350.8,350.8,350.8
XAUEUR,20050810,100400,350.9,350.9,350.9,350.9
XAUEUR,20050810,100500,351.0,351.0,351.0,351.0
XAUEUR,20050810,100700,351.1,351.1,351.1,351.1
XAUEUR,20050810,100800,351.0,351.0,351.0,351.0
XAUEUR,20050810,101000,351.1,351.1,351.1,351.1
XAUEUR,20050810,101200,351.0,351.1,351.0,351.1
XAUEUR,20050810,101300,351.2,351.2,351.1,351.1
XAUEUR,20050810,101400,351.0,351.0,351.0,351.0
XAUEUR,20050810,101900,351.0,351.1,351.0,351.1
XAUEUR,20050810,102200,351.2,351.2,351.2,351.2
XAUEUR,20050810,102700,351.1,351.2,351.1,351.2
XAUEUR,20050810,103200,351.2,351.2,351.2,351.2
XAUEUR,20050810,103700,351.2,351.2,351.2,351.2
XAUEUR,20050810,104000,351.1,351.1,351.1,351.1
XAUEUR,20050810,104100,351.2,351.2,351.2,351.2
XAUEUR,20050810,104400,351.1,351.1,351.1,351.1
XAUEUR,20050810,104500,351.0,351.0,351.0,351.0
XAUEUR,20050810,104700,351.1,351.1,351.1,351.1
XAUEUR,20050810,104800,351.0,351.0,351.0,351.0
XAUEUR,20050810,105300,351.0,351.0,351.0,351.0
XAUEUR,20050810,105500,351.2,351.2,351.2,351.2
XAUEUR,20050810,110000,351.2,351.2,351.1,351.1
XAUEUR,20050810,110100,351.2,351.2,351.2,351.2
XAUEUR,20050810,110200,351.1,351.1,351.1,351.1
XAUEUR,20050810,110300,351.0,351.1,351.0,351.0
XAUEUR,20050810,110500,350.9,351.0,350.9,351.0
XAUEUR,20050810,110700,351.1,351.2,351.1,351.2
XAUEUR,20050810,110800,351.1,351.1,351.0,351.0
XAUEUR,20050810,110900,351.1,351.2,351.1,351.2
XAUEUR,20050810,111000,351.1,351.1,351.0,351.1
XAUEUR,20050810,111100,351.2,351.2,351.2,351.2
XAUEUR,20050810,111400,351.1,351.1,351.1,351.1
XAUEUR,20050810,111500,351.2,351.2,351.2,351.2
XAUEUR,20050810,111900,351.1,351.2,351.1,351.2
XAUEUR,20050810,112400,351.2,351.2,351.2,351.2
XAUEUR,20050810,112500,351.1,351.1,351.0,351.0
XAUEUR,20050810,112700,351.1,351.1,351.1,351.1
XAUEUR,20050810,112800,351.0,351.0,351.0,351.0
XAUEUR,20050810,112900,350.9,350.9,350.8,350.9
XAUEUR,20050810,113000,351.0,351.0,351.0,351.0
XAUEUR,20050810,113100,351.2,351.2,351.2,351.2
XAUEUR,20050810,113200,351.1,351.2,351.1,351.2
XAUEUR,20050810,113400,351.3,351.5,351.3,351.5
XAUEUR,20050810,113500,351.6,351.7,351.5,351.5
XAUEUR,20050810,113600,351.4,351.4,351.3,351.4
XAUEUR,20050810,113700,351.5,351.5,351.5,351.5
XAUEUR,20050810,113800,351.4,351.4,351.3,351.3
XAUEUR,20050810,114000,351.4,351.4,351.4,351.4
XAUEUR,20050810,114100,351.3,351.3,351.3,351.3
XAUEUR,20050810,114500,351.2,351.2,351.2,351.2
XAUEUR,20050810,114600,351.3,351.3,351.3,351.3
XAUEUR,20050810,115100,351.3,351.3,351.3,351.3
XAUEUR,20050810,115300,351.4,351.4,351.3,351.3
XAUEUR,20050810,115400,351.4,351.5,351.4,351.5
XAUEUR,20050810,115600,351.4,351.4,351.3,351.3
XAUEUR,20050810,115800,351.4,351.4,351.3,351.3
XAUEUR,20050810,115900,351.2,351.2,351.2,351.2
XAUEUR,20050810,120100,351.3,351.3,351.3,351.3
XAUEUR,20050810,120300,351.2,351.2,351.2,351.2
XAUEUR,20050810,120500,351.3,351.3,351.3,351.3
XAUEUR,20050810,120600,351.4,351.4,351.4,351.4
XAUEUR,20050810,120700,351.5,351.5,351.5,351.5
XAUEUR,20050810,121000,351.4,351.4,351.4,351.4
XAUEUR,20050810,121100,351.5,351.5,351.5,351.5
XAUEUR,20050810,121300,351.6,351.6,351.6,351.6
XAUEUR,20050810,121500,351.5,351.5,351.5,351.5
XAUEUR,20050810,121600,351.6,351.6,351.6,351.6
XAUEUR,20050810,122000,351.5,351.5,351.5,351.5
XAUEUR,20050810,122100,351.6,351.6,351.6,351.6
XAUEUR,20050810,122200,351.5,351.5,351.5,351.5
XAUEUR,20050810,122300,351.4,351.4,351.3,351.3
XAUEUR,20050810,122400,351.4,351.4,351.4,351.4
XAUEUR,20050810,122500,351.5,351.5,351.5,351.5
XAUEUR,20050810,122700,351.4,351.4,351.4,351.4
XAUEUR,20050810,122800,351.5,351.5,351.5,351.5
XAUEUR,20050810,122900,351.6,351.6,351.6,351.6
XAUEUR,20050810,123000,351.5,351.5,351.5,351.5
XAUEUR,20050810,123200,351.6,351.6,351.6,351.6
XAUEUR,20050810,123400,351.5,351.5,351.5,351.5
XAUEUR,20050810,123500,351.6,351.6,351.5,351.5
XAUEUR,20050810,124000,351.6,351.6,351.6,351.6
XAUEUR,20050810,124300,351.5,351.5,351.5,351.5
XAUEUR,20050810,124400,351.6,351.6,351.6,351.6
XAUEUR,20050810,124700,351.7,351.7,351.7,351.7
XAUEUR,20050810,124900,351.8,351.8,351.8,351.8
XAUEUR,20050810,125200,351.7,351.7,351.7,351.7
XAUEUR,20050810,125400,351.5,351.5,351.5,351.5
XAUEUR,20050810,125500,351.4,351.4,351.4,351.4
XAUEUR,20050810,125600,351.5,351.5,351.5,351.5
XAUEUR,20050810,125900,351.6,351.7,351.6,351.7
XAUEUR,20050810,130000,351.6,351.6,351.6,351.6
XAUEUR,20050810,130100,351.5,351.5,351.5,351.5
XAUEUR,20050810,130300,351.6,351.6,351.6,351.6
XAUEUR,20050810,130500,351.7,351.7,351.7,351.7
XAUEUR,20050810,131000,351.7,351.7,351.7,351.7
XAUEUR,20050810,131200,351.6,351.6,351.5,351.5
XAUEUR,20050810,131400,351.6,351.7,351.6,351.7
XAUEUR,20050810,131700,351.8,351.8,351.8,351.8
XAUEUR,20050810,131800,352.0,352.0,352.0,352.0
XAUEUR,20050810,131900,351.9,351.9,351.9,351.9
XAUEUR,20050810,132000,351.8,351.8,351.8,351.8
XAUEUR,20050810,132500,351.8,351.8,351.8,351.8
XAUEUR,20050810,133000,351.7,351.7,351.7,351.7
XAUEUR,20050810,133500,351.8,351.8,351.8,351.8
XAUEUR,20050810,133800,351.7,351.7,351.7,351.7
XAUEUR,20050810,133900,351.8,351.8,351.8,351.8
XAUEUR,20050810,134400,351.8,351.8,351.8,351.8
XAUEUR,20050810,134500,351.5,351.5,351.3,351.3
XAUEUR,20050810,134700,351.5,351.5,351.5,351.5
XAUEUR,20050810,134800,351.6,351.7,351.6,351.7
XAUEUR,20050810,135000,351.6,351.6,351.6,351.6
XAUEUR,20050810,135200,351.7,351.7,351.7,351.7
XAUEUR,20050810,135300,351.8,351.8,351.8,351.8
XAUEUR,20050810,135500,351.9,351.9,351.8,351.8
XAUEUR,20050810,140000,351.8,351.8,351.8,351.8
XAUEUR,20050810,140500,351.8,351.8,351.8,351.8
XAUEUR,20050810,141000,351.8,351.8,351.8,351.8
XAUEUR,20050810,141200,351.9,351.9,351.9,351.9
XAUEUR,20050810,141300,352.0,352.0,352.0,352.0
XAUEUR,20050810,141800,352.0,352.0,352.0,352.0
XAUEUR,20050810,142200,352.1,352.1,352.1,352.1
XAUEUR,20050810,142400,352.0,352.0,352.0,352.0
XAUEUR,20050810,142600,352.1,352.1,352.0,352.0
XAUEUR,20050810,143100,352.0,352.0,352.0,352.0
XAUEUR,20050810,143300,351.9,351.9,351.9,351.9
XAUEUR,20050810,143500,352.0,352.0,352.0,352.0
XAUEUR,20050810,143600,351.8,351.8,351.8,351.8
XAUEUR,20050810,143900,351.7,351.7,351.7,351.7
XAUEUR,20050810,144000,351.8,351.8,351.8,351.8
XAUEUR,20050810,144200,351.6,351.6,351.5,351.5
XAUEUR,20050810,144700,351.5,351.5,351.5,351.5
XAUEUR,20050810,145000,351.6,351.6,351.6,351.6
XAUEUR,20050810,145400,351.7,351.7,351.7,351.7
XAUEUR,20050810,145900,351.7,351.7,351.7,351.7
XAUEUR,20050810,150000,351.8,351.8,351.8,351.8
XAUEUR,20050810,150200,351.9,351.9,351.9,351.9
XAUEUR,20050810,150300,351.8,351.8,351.8,351.8
XAUEUR,20050810,150400,351.7,351.7,351.7,351.7
XAUEUR,20050810,150600,351.6,351.7,351.6,351.7
XAUEUR,20050810,150700,351.6,351.6,351.6,351.6
XAUEUR,20050810,150800,351.5,351.5,351.5,351.5
XAUEUR,20050810,151000,351.6,351.6,351.6,351.6
XAUEUR,20050810,151100,351.7,351.7,351.7,351.7
XAUEUR,20050810,151600,351.7,351.7,351.7,351.7
XAUEUR,20050810,151900,351.6,351.6,351.6,351.6
XAUEUR,20050810,152000,351.5,351.5,351.5,351.5
XAUEUR,20050810,152100,351.6,351.6,351.6,351.6
XAUEUR,20050810,152600,351.6,351.6,351.6,351.6
XAUEUR,20050810,152800,351.7,351.8,351.7,351.8
XAUEUR,20050810,153200,351.7,351.7,351.7,351.7
XAUEUR,20050810,153500,351.6,351.6,351.6,351.6
XAUEUR,20050810,153700,351.5,351.5,351.5,351.5
XAUEUR,20050810,154100,351.6,351.6,351.6,351.6
XAUEUR,20050810,154200,351.5,351.5,351.5,351.5
XAUEUR,20050810,154700,351.5,351.5,351.5,351.5
XAUEUR,20050810,155200,351.5,351.5,351.5,351.5
XAUEUR,20050810,155300,351.6,351.6,351.6,351.6
XAUEUR,20050810,155400,351.5,351.5,351.5,351.5
XAUEUR,20050810,155600,351.4,351.4,351.4,351.4
XAUEUR,20050810,155700,351.5,351.5,351.5,351.5
XAUEUR,20050810,155900,351.6,351.7,351.6,351.7
XAUEUR,20050810,160000,351.6,351.6,351.5,351.5
XAUEUR,20050810,160100,351.6,351.6,351.6,351.6
XAUEUR,20050810,160300,351.5,351.5,351.5,351.5
XAUEUR,20050810,160400,351.4,351.5,351.3,351.5
XAUEUR,20050810,160500,351.6,351.7,351.6,351.7
XAUEUR,20050810,160600,351.8,351.9,351.8,351.9
XAUEUR,20050810,160700,352.0,352.0,352.0,352.0
XAUEUR,20050810,160800,351.9,352.0,351.9,352.0
XAUEUR,20050810,161300,352.0,352.0,351.9,351.9
XAUEUR,20050810,161400,352.0,352.0,352.0,352.0
XAUEUR,20050810,161700,351.9,352.0,351.9,352.0
XAUEUR,20050810,161800,352.1,352.1,352.1,352.1
XAUEUR,20050810,161900,352.2,352.2,352.2,352.2
XAUEUR,20050810,162400,352.2,352.2,352.2,352.2
XAUEUR,20050810,162500,352.0,352.0,352.0,352.0
XAUEUR,20050810,162700,352.1,352.1,352.1,352.1
XAUEUR,20050810,162800,352.2,352.2,352.2,352.2
XAUEUR,20050810,163000,352.1,352.1,352.0,352.0
XAUEUR,20050810,163500,352.0,352.0,351.9,352.0
XAUEUR,20050810,163900,351.9,352.0,351.9,352.0
XAUEUR,20050810,164200,351.9,352.0,351.9,352.0
XAUEUR,20050810,164300,352.1,352.1,352.1,352.1
XAUEUR,20050810,164400,352.0,352.0,352.0,352.0
XAUEUR,20050810,164900,352.0,352.0,352.0,352.0
XAUEUR,20050810,165000,351.9,351.9,351.8,351.8
XAUEUR,20050810,165100,352.0,352.0,352.0,352.0
XAUEUR,20050810,165200,352.1,352.1,352.0,352.0
XAUEUR,20050810,165300,351.9,351.9,351.8,351.8
XAUEUR,20050810,165400,351.9,351.9,351.9,351.9
XAUEUR,20050810,165600,352.0,352.0,352.0,352.0
XAUEUR,20050810,170100,352.0,352.0,352.0,352.0
XAUEUR,20050810,170400,352.1,352.2,352.1,352.2
XAUEUR,20050810,170500,352.1,352.1,352.0,352.0
XAUEUR,20050810,170700,352.1,352.1,352.1,352.1
XAUEUR,20050810,170800,352.0,352.0,352.0,352.0
XAUEUR,20050810,171100,352.1,352.1,352.1,352.1
XAUEUR,20050810,171200,352.2,352.2,352.2,352.2
XAUEUR,20050810,171600,352.3,352.4,352.3,352.4
XAUEUR,20050810,171700,352.5,352.5,352.5,352.5
XAUEUR,20050810,172000,352.4,352.4,352.4,352.4
XAUEUR,20050810,172100,352.5,352.5,352.5,352.5
XAUEUR,20050810,172600,352.4,352.4,352.4,352.4
XAUEUR,20050810,172700,352.5,352.5,352.5,352.5
XAUEUR,20050810,172800,352.6,352.7,352.6,352.7
XAUEUR,20050810,172900,352.8,352.8,352.8,352.8
XAUEUR,20050810,173400,352.9,353.0,352.9,353.0
XAUEUR,20050810,173500,352.9,352.9,352.9,352.9
XAUEUR,20050810,173600,352.8,352.8,352.8,352.8
XAUEUR,20050810,174100,352.8,352.8,352.8,352.8
XAUEUR,20050810,174200,352.7,352.7,352.7,352.7
XAUEUR,20050810,174300,352.8,352.8,352.8,352.8
XAUEUR,20050810,174500,352.7,352.7,352.7,352.7
XAUEUR,20050810,174600,352.6,352.6,352.5,352.5
XAUEUR,20050810,174700,352.7,352.7,352.7,352.7
XAUEUR,20050810,174800,352.8,352.8,352.7,352.7
XAUEUR,20050810,174900,352.8,352.8,352.6,352.6
XAUEUR,20050810,175000,352.5,352.5,352.5,352.5
XAUEUR,20050810,175200,352.3,352.3,352.3,352.3
XAUEUR,20050810,175300,352.5,352.5,352.5,352.5
XAUEUR,20050810,175800,352.5,352.5,352.5,352.5
XAUEUR,20050810,180100,352.4,352.4,352.4,352.4
XAUEUR,20050810,180500,352.5,352.5,352.5,352.5
XAUEUR,20050810,180600,352.6,352.6,352.5,352.5
XAUEUR,20050810,180900,352.4,352.4,352.3,352.3
XAUEUR,20050810,181200,352.4,352.4,352.4,352.4
XAUEUR,20050810,181600,352.5,352.5,352.5,352.5
XAUEUR,20050810,181800,352.6,352.6,352.6,352.6
XAUEUR,20050810,181900,352.5,352.5,352.5,352.5
XAUEUR,20050810,182300,352.3,352.3,352.3,352.3
XAUEUR,20050810,182600,352.4,352.4,352.4,352.4
XAUEUR,20050810,182800,352.5,352.5,352.5,352.5
XAUEUR,20050810,183100,352.6,352.6,352.6,352.6
XAUEUR,20050810,183300,352.5,352.5,352.5,352.5
XAUEUR,20050810,183800,352.5,352.5,352.5,352.5
XAUEUR,20050810,184100,352.7,352.7,352.7,352.7
XAUEUR,20050810,184200,352.6,352.6,352.6,352.6
XAUEUR,20050810,184400,352.7,352.7,352.7,352.7
XAUEUR,20050810,184500,352.6,352.7,352.6,352.7
XAUEUR,20050810,185000,352.8,352.8,352.8,352.8
XAUEUR,20050810,185200,352.7,352.8,352.7,352.8
XAUEUR,20050810,185400,352.7,352.7,352.6,352.6
XAUEUR,20050810,185600,352.8,352.8,352.8,352.8
XAUEUR,20050810,185900,352.9,352.9,352.9,352.9
XAUEUR,20050810,190000,352.8,352.8,352.8,352.8
XAUEUR,20050810,190500,352.8,352.8,352.8,352.8
XAUEUR,20050810,190700,352.9,352.9,352.9,352.9
XAUEUR,20050810,190800,353.0,353.0,352.8,352.8
XAUEUR,20050810,190900,353.0,353.0,353.0,353.0
XAUEUR,20050810,191000,352.9,352.9,352.9,352.9
XAUEUR,20050810,191300,353.0,353.0,353.0,353.0
XAUEUR,20050810,191400,352.8,352.9,352.8,352.9
XAUEUR,20050810,191500,353.0,353.0,353.0,353.0
XAUEUR,20050810,192000,353.0,353.0,353.0,353.0
XAUEUR,20050810,192500,353.0,353.0,353.0,353.0
XAUEUR,20050810,192800,352.9,352.9,352.9,352.9
XAUEUR,20050810,192900,353.0,353.0,353.0,353.0
XAUEUR,20050810,193100,353.1,353.1,353.1,353.1
XAUEUR,20050810,193400,353.2,353.2,353.2,353.2
XAUEUR,20050810,193700,353.1,353.1,353.1,353.1
XAUEUR,20050810,194100,353.0,353.0,353.0,353.0
XAUEUR,20050810,194200,352.9,352.9,352.9,352.9
XAUEUR,20050810,194400,353.0,353.0,353.0,353.0
XAUEUR,20050810,194900,353.0,353.0,353.0,353.0
XAUEUR,20050810,195300,352.9,352.9,352.9,352.9
XAUEUR,20050810,195500,352.8,352.8,352.8,352.8
XAUEUR,20050810,195900,352.9,352.9,352.9,352.9
XAUEUR,20050810,200400,352.8,352.8,352.8,352.8
XAUEUR,20050810,200600,352.6,352.6,352.5,352.5
XAUEUR,20050810,200900,352.6,352.6,352.5,352.5
XAUEUR,20050810,201000,352.6,352.6,352.6,352.6
XAUEUR,20050810,201100,352.7,352.7,352.7,352.7
XAUEUR,20050810,201400,352.8,352.8,352.8,352.8
XAUEUR,20050810,201500,352.7,352.7,352.7,352.7
XAUEUR,20050810,201800,352.8,352.8,352.8,352.8
XAUEUR,20050810,202300,352.8,352.8,352.8,352.8
XAUEUR,20050810,202700,352.7,352.7,352.7,352.7
XAUEUR,20050810,202900,352.6,352.6,352.6,352.6
XAUEUR,20050810,203100,352.5,352.5,352.5,352.5
XAUEUR,20050810,203200,352.6,352.6,352.6,352.6
XAUEUR,20050810,203600,352.5,352.5,352.5,352.5
XAUEUR,20050810,203900,352.4,352.4,352.4,352.4
XAUEUR,20050810,204300,352.5,352.5,352.5,352.5
XAUEUR,20050810,204800,352.5,352.5,352.5,352.5
XAUEUR,20050810,205300,352.5,352.5,352.5,352.5
XAUEUR,20050810,205400,352.4,352.4,352.4,352.4
XAUEUR,20050810,205700,352.3,352.3,352.3,352.3
XAUEUR,20050810,205900,352.2,352.2,352.2,352.2
XAUEUR,20050810,210000,352.1,352.1,352.1,352.1
XAUEUR,20050810,210100,352.2,352.2,352.1,352.1
XAUEUR,20050810,210300,352.2,352.2,352.2,352.2
XAUEUR,20050810,210400,352.1,352.2,352.1,352.2
XAUEUR,20050810,210600,352.3,352.3,352.3,352.3
XAUEUR,20050810,210800,352.2,352.2,352.2,352.2
XAUEUR,20050810,210900,352.3,352.3,352.3,352.3
XAUEUR,20050810,211300,352.4,352.4,352.4,352.4
XAUEUR,20050810,211500,352.5,352.5,352.5,352.5
XAUEUR,20050810,212000,352.5,352.5,352.5,352.5
XAUEUR,20050810,212200,352.4,352.4,352.4,352.4
XAUEUR,20050810,212600,352.7,352.7,352.7,352.7
XAUEUR,20050810,212800,352.6,352.6,352.6,352.6
XAUEUR,20050810,213100,352.7,352.7,352.7,352.7
XAUEUR,20050810,213600,352.7,352.8,352.7,352.8
XAUEUR,20050810,214100,352.8,352.8,352.8,352.8
XAUEUR,20050810,214200,353.0,353.0,353.0,353.0
XAUEUR,20050810,214700,353.0,353.0,353.0,353.0
XAUEUR,20050810,215200,353.0,353.0,353.0,353.0
XAUEUR,20050810,215300,352.9,352.9,352.9,352.9
XAUEUR,20050810,215600,353.0,353.0,353.0,353.0
XAUEUR,20050810,215800,353.1,353.1,353.1,353.1
XAUEUR,20050810,215900,353.2,353.2,353.2,353.2
XAUEUR,20050810,220400,353.2,353.2,353.2,353.2
XAUEUR,20050810,220800,353.1,353.1,353.1,353.1
XAUEUR,20050810,220900,353.0,353.0,353.0,353.0
XAUEUR,20050810,221400,353.0,353.0,353.0,353.0
XAUEUR,20050810,221900,353.0,353.0,353.0,353.0
XAUEUR,20050810,222400,353.0,353.0,353.0,353.0
XAUEUR,20050810,222900,353.0,353.0,353.0,353.0
XAUEUR,20050810,223200,353.1,353.1,353.1,353.1
XAUEUR,20050810,223300,353.2,353.2,353.2,353.2
XAUEUR,20050810,223600,353.0,353.0,353.0,353.0
XAUEUR,20050810,224100,353.0,353.0,353.0,353.0
XAUEUR,20050810,224600,353.0,353.0,353.0,353.0
XAUEUR,20050810,225100,353.0,353.0,353.0,353.0
XAUEUR,20050810,225400,352.9,352.9,352.9,352.9
XAUEUR,20050810,225500,353.0,353.0,353.0,353.0
XAUEUR,20050810,225800,352.8,352.8,352.8,352.8
XAUEUR,20050810,230200,352.7,352.8,352.7,352.8
XAUEUR,20050810,230400,352.9,352.9,352.9,352.9
XAUEUR,20050810,230700,352.8,352.8,352.8,352.8
XAUEUR,20050810,231200,352.7,352.7,352.7,352.7
XAUEUR,20050810,231600,352.6,352.6,352.6,352.6
XAUEUR,20050810,232100,352.6,352.6,352.6,352.6
XAUEUR,20050810,232400,352.5,352.5,352.5,352.5
XAUEUR,20050810,232900,352.5,352.5,352.5,352.5
XAUEUR,20050810,233000,352.4,352.4,352.4,352.4
XAUEUR,20050810,233400,352.5,352.5,352.5,352.5
XAUEUR,20050810,233900,352.5,352.5,352.5,352.5
XAUEUR,20050810,234400,352.5,352.5,352.5,352.5
XAUEUR,20050810,234900,352.5,352.5,352.5,352.5
XAUEUR,20050810,235200,352.4,352.4,352.4,352.4
XAUEUR,20050810,235400,352.5,352.5,352.5,352.5
XAUEUR,20050810,235600,352.4,352.4,352.4,352.4
XAGEUR,20050810,000500,5.64,5.64,5.64,5.64
XAGEUR,20050810,001000,5.64,5.64,5.64,5.64
XAGEUR,20050810,001500,5.64,5.64,5.64,5.64
XAGEUR,20050810,002000,5.64,5.64,5.64,5.64
XAGEUR,20050810,002500,5.64,5.64,5.64,5.64
XAGEUR,20050810,003000,5.64,5.64,5.64,5.64
XAGEUR,20050810,003500,5.64,5.64,5.64,5.64
XAGEUR,20050810,004000,5.64,5.64,5.64,5.64
XAGEUR,20050810,004100,5.65,5.65,5.65,5.65
XAGEUR,20050810,004600,5.65,5.65,5.65,5.65
XAGEUR,20050810,005100,5.65,5.65,5.65,5.65
XAGEUR,20050810,005600,5.65,5.65,5.65,5.65
XAGEUR,20050810,010100,5.65,5.65,5.65,5.65
XAGEUR,20050810,010600,5.65,5.65,5.65,5.65
XAGEUR,20050810,011100,5.65,5.65,5.65,5.65
XAGEUR,20050810,011600,5.65,5.65,5.65,5.65
XAGEUR,20050810,012100,5.65,5.65,5.65,5.65
XAGEUR,20050810,012600,5.65,5.65,5.65,5.65
XAGEUR,20050810,013100,5.65,5.65,5.65,5.65
XAGEUR,20050810,013300,5.66,5.66,5.66,5.66
XAGEUR,20050810,013800,5.66,5.66,5.66,5.66
XAGEUR,20050810,014300,5.66,5.66,5.66,5.66
XAGEUR,20050810,014600,5.65,5.65,5.65,5.65
XAGEUR,20050810,015000,5.66,5.66,5.66,5.66
XAGEUR,20050810,015500,5.66,5.66,5.66,5.66
XAGEUR,20050810,020000,5.66,5.66,5.66,5.66
XAGEUR,20050810,020300,5.67,5.67,5.67,5.67
XAGEUR,20050810,020800,5.67,5.67,5.66,5.66
XAGEUR,20050810,021300,5.66,5.66,5.66,5.66
XAGEUR,20050810,021800,5.66,5.66,5.65,5.65
XAGEUR,20050810,022200,5.66,5.66,5.66,5.66
XAGEUR,20050810,022400,5.67,5.67,5.67,5.67
XAGEUR,20050810,022900,5.67,5.67,5.67,5.67
XAGEUR,20050810,023000,5.68,5.68,5.68,5.68
XAGEUR,20050810,023500,5.68,5.68,5.68,5.68
XAGEUR,20050810,024000,5.68,5.68,5.68,5.68
XAGEUR,20050810,024400,5.69,5.69,5.69,5.69
XAGEUR,20050810,024700,5.68,5.68,5.68,5.68
XAGEUR,20050810,025200,5.68,5.68,5.68,5.68
XAGEUR,20050810,025700,5.68,5.68,5.68,5.68
XAGEUR,20050810,030200,5.68,5.68,5.68,5.68
XAGEUR,20050810,030700,5.68,5.68,5.68,5.68
XAGEUR,20050810,031200,5.68,5.68,5.68,5.68
XAGEUR,20050810,031700,5.68,5.68,5.68,5.68
XAGEUR,20050810,032200,5.68,5.68,5.68,5.68
XAGEUR,20050810,032700,5.68,5.68,5.68,5.68
XAGEUR,20050810,033200,5.68,5.68,5.68,5.68
XAGEUR,20050810,033700,5.68,5.68,5.68,5.68
XAGEUR,20050810,034200,5.68,5.68,5.68,5.68
XAGEUR,20050810,034700,5.68,5.68,5.68,5.68
XAGEUR,20050810,035200,5.68,5.68,5.68,5.68
XAGEUR,20050810,035700,5.68,5.68,5.68,5.68
XAGEUR,20050810,040200,5.68,5.68,5.68,5.68
XAGEUR,20050810,040700,5.68,5.68,5.68,5.68
XAGEUR,20050810,041200,5.68,5.68,5.68,5.68
XAGEUR,20050810,041700,5.68,5.68,5.68,5.68
XAGEUR,20050810,042200,5.68,5.68,5.68,5.68
XAGEUR,20050810,042700,5.68,5.68,5.68,5.68
XAGEUR,20050810,043200,5.68,5.68,5.68,5.68
XAGEUR,20050810,043700,5.68,5.68,5.68,5.68
XAGEUR,20050810,044200,5.68,5.68,5.68,5.68
XAGEUR,20050810,044700,5.68,5.68,5.68,5.68
XAGEUR,20050810,045100,5.67,5.67,5.67,5.67
XAGEUR,20050810,045600,5.67,5.67,5.67,5.67
XAGEUR,20050810,050100,5.67,5.67,5.67,5.67
XAGEUR,20050810,050600,5.67,5.67,5.67,5.67
XAGEUR,20050810,051100,5.67,5.67,5.67,5.67
XAGEUR,20050810,051600,5.67,5.67,5.67,5.67
XAGEUR,20050810,052100,5.67,5.67,5.67,5.67
XAGEUR,20050810,052600,5.67,5.67,5.67,5.67
XAGEUR,20050810,053100,5.67,5.67,5.67,5.67
XAGEUR,20050810,053600,5.67,5.67,5.67,5.67
XAGEUR,20050810,053900,5.66,5.66,5.66,5.66
XAGEUR,20050810,054400,5.66,5.66,5.66,5.66
XAGEUR,20050810,054900,5.66,5.66,5.66,5.66
XAGEUR,20050810,055300,5.67,5.67,5.67,5.67
XAGEUR,20050810,055800,5.67,5.67,5.67,5.67
XAGEUR,20050810,060300,5.67,5.67,5.67,5.67
XAGEUR,20050810,060800,5.67,5.67,5.67,5.67
XAGEUR,20050810,061000,5.68,5.68,5.67,5.67
XAGEUR,20050810,061500,5.67,5.67,5.67,5.67
XAGEUR,20050810,062000,5.67,5.67,5.67,5.67
XAGEUR,20050810,062400,5.68,5.68,5.68,5.68
XAGEUR,20050810,062900,5.68,5.68,5.68,5.68
XAGEUR,20050810,063400,5.68,5.68,5.68,5.68
XAGEUR,20050810,063900,5.68,5.68,5.68,5.68
XAGEUR,20050810,064400,5.68,5.68,5.68,5.68
XAGEUR,20050810,064900,5.68,5.68,5.68,5.68
XAGEUR,20050810,065400,5.68,5.68,5.68,5.68
XAGEUR,20050810,065700,5.67,5.67,5.67,5.67
XAGEUR,20050810,070200,5.67,5.67,5.67,5.67
XAGEUR,20050810,070700,5.67,5.67,5.67,5.67
XAGEUR,20050810,071200,5.67,5.67,5.67,5.67
XAGEUR,20050810,071300,5.66,5.66,5.66,5.66
XAGEUR,20050810,071800,5.66,5.66,5.66,5.66
XAGEUR,20050810,071900,5.67,5.67,5.67,5.67
XAGEUR,20050810,072400,5.67,5.67,5.67,5.67
XAGEUR,20050810,072500,5.66,5.66,5.66,5.66
XAGEUR,20050810,073000,5.66,5.66,5.66,5.66
XAGEUR,20050810,073500,5.66,5.66,5.66,5.66
XAGEUR,20050810,074000,5.66,5.66,5.66,5.66
XAGEUR,20050810,074500,5.66,5.66,5.66,5.66
XAGEUR,20050810,075000,5.66,5.66,5.66,5.66
XAGEUR,20050810,075500,5.66,5.66,5.66,5.66
XAGEUR,20050810,080000,5.66,5.66,5.66,5.66
XAGEUR,20050810,080300,5.65,5.65,5.65,5.65
XAGEUR,20050810,080500,5.66,5.66,5.66,5.66
XAGEUR,20050810,080900,5.67,5.67,5.67,5.67
XAGEUR,20050810,081400,5.67,5.67,5.67,5.67
XAGEUR,20050810,081900,5.67,5.67,5.67,5.67
XAGEUR,20050810,082200,5.66,5.66,5.66,5.66
XAGEUR,20050810,082300,5.67,5.67,5.67,5.67
XAGEUR,20050810,082600,5.66,5.66,5.66,5.66
XAGEUR,20050810,082800,5.67,5.67,5.67,5.67
XAGEUR,20050810,083300,5.66,5.66,5.66,5.66
XAGEUR,20050810,083800,5.66,5.66,5.66,5.66
XAGEUR,20050810,084300,5.66,5.66,5.66,5.66
XAGEUR,20050810,084800,5.66,5.66,5.66,5.66
XAGEUR,20050810,085300,5.66,5.66,5.66,5.66
XAGEUR,20050810,085800,5.66,5.66,5.66,5.66
XAGEUR,20050810,090300,5.66,5.66,5.66,5.66
XAGEUR,20050810,090800,5.66,5.66,5.66,5.66
XAGEUR,20050810,091300,5.66,5.66,5.66,5.66
XAGEUR,20050810,091800,5.66,5.66,5.66,5.66
XAGEUR,20050810,092300,5.66,5.66,5.66,5.66
XAGEUR,20050810,092800,5.66,5.66,5.66,5.66
XAGEUR,20050810,093300,5.66,5.66,5.66,5.66
XAGEUR,20050810,093800,5.66,5.66,5.66,5.66
XAGEUR,20050810,093900,5.67,5.67,5.67,5.67
XAGEUR,20050810,094400,5.67,5.67,5.67,5.67
XAGEUR,20050810,094800,5.66,5.66,5.66,5.66
XAGEUR,20050810,095300,5.66,5.66,5.66,5.66
XAGEUR,20050810,095800,5.66,5.66,5.66,5.66
XAGEUR,20050810,100300,5.66,5.66,5.66,5.66
XAGEUR,20050810,100800,5.66,5.66,5.66,5.66
XAGEUR,20050810,101300,5.65,5.65,5.65,5.65
XAGEUR,20050810,101800,5.66,5.66,5.66,5.66
XAGEUR,20050810,102300,5.66,5.66,5.66,5.66
XAGEUR,20050810,102800,5.66,5.66,5.66,5.66
XAGEUR,20050810,103300,5.66,5.66,5.66,5.66
XAGEUR,20050810,103800,5.66,5.66,5.66,5.66
XAGEUR,20050810,104300,5.66,5.66,5.66,5.66
XAGEUR,20050810,104400,5.65,5.65,5.65,5.65
XAGEUR,20050810,104600,5.66,5.66,5.66,5.66
XAGEUR,20050810,104700,5.67,5.67,5.67,5.67
XAGEUR,20050810,105200,5.67,5.67,5.67,5.67
XAGEUR,20050810,105700,5.67,5.67,5.67,5.67
XAGEUR,20050810,110200,5.67,5.67,5.67,5.67
XAGEUR,20050810,110300,5.66,5.66,5.66,5.66
XAGEUR,20050810,110800,5.66,5.66,5.66,5.66
XAGEUR,20050810,111300,5.66,5.66,5.66,5.66
XAGEUR,20050810,111500,5.67,5.67,5.67,5.67
XAGEUR,20050810,111600,5.68,5.68,5.68,5.68
XAGEUR,20050810,111900,5.67,5.67,5.67,5.67
XAGEUR,20050810,112200,5.68,5.68,5.68,5.68
XAGEUR,20050810,112400,5.67,5.67,5.67,5.67
XAGEUR,20050810,112900,5.67,5.67,5.67,5.67
XAGEUR,20050810,113400,5.67,5.68,5.67,5.68
XAGEUR,20050810,113900,5.68,5.68,5.68,5.68
XAGEUR,20050810,114400,5.68,5.68,5.68,5.68
XAGEUR,20050810,114900,5.68,5.68,5.68,5.68
XAGEUR,20050810,115000,5.67,5.67,5.67,5.67
XAGEUR,20050810,115100,5.68,5.68,5.67,5.67
XAGEUR,20050810,115200,5.68,5.68,5.68,5.68
XAGEUR,20050810,115300,5.67,5.67,5.67,5.67
XAGEUR,20050810,115400,5.68,5.68,5.68,5.68
XAGEUR,20050810,115900,5.68,5.68,5.68,5.68
XAGEUR,20050810,120400,5.68,5.69,5.68,5.69
XAGEUR,20050810,120900,5.69,5.69,5.69,5.69
XAGEUR,20050810,121400,5.69,5.69,5.69,5.69
XAGEUR,20050810,121900,5.69,5.69,5.69,5.69
XAGEUR,20050810,122400,5.69,5.69,5.69,5.69
XAGEUR,20050810,122900,5.69,5.69,5.69,5.69
XAGEUR,20050810,123300,5.68,5.68,5.68,5.68
XAGEUR,20050810,123400,5.67,5.67,5.67,5.67
XAGEUR,20050810,123900,5.67,5.67,5.67,5.67
XAGEUR,20050810,124400,5.67,5.67,5.67,5.67
XAGEUR,20050810,124900,5.67,5.67,5.67,5.67
XAGEUR,20050810,125000,5.68,5.68,5.68,5.68
XAGEUR,20050810,125500,5.68,5.68,5.67,5.67
XAGEUR,20050810,125600,5.68,5.68,5.68,5.68
XAGEUR,20050810,130100,5.68,5.68,5.68,5.68
XAGEUR,20050810,130600,5.68,5.68,5.68,5.68
XAGEUR,20050810,131100,5.68,5.68,5.68,5.68
XAGEUR,20050810,131200,5.67,5.67,5.67,5.67
XAGEUR,20050810,131700,5.67,5.67,5.67,5.67
XAGEUR,20050810,132200,5.67,5.67,5.67,5.67
XAGEUR,20050810,132700,5.67,5.67,5.67,5.67
XAGEUR,20050810,132800,5.68,5.68,5.68,5.68
XAGEUR,20050810,133300,5.68,5.68,5.68,5.68
XAGEUR,20050810,133800,5.68,5.68,5.68,5.68
XAGEUR,20050810,134300,5.68,5.68,5.68,5.68
XAGEUR,20050810,134500,5.67,5.67,5.67,5.67
XAGEUR,20050810,134700,5.68,5.68,5.68,5.68
XAGEUR,20050810,134900,5.67,5.67,5.67,5.67
XAGEUR,20050810,135200,5.68,5.68,5.68,5.68
XAGEUR,20050810,135500,5.69,5.69,5.69,5.69
XAGEUR,20050810,135700,5.68,5.68,5.68,5.68
XAGEUR,20050810,140000,5.69,5.69,5.69,5.69
XAGEUR,20050810,140200,5.68,5.68,5.68,5.68
XAGEUR,20050810,140400,5.69,5.69,5.69,5.69
XAGEUR,20050810,140600,5.68,5.68,5.68,5.68
XAGEUR,20050810,140900,5.69,5.69,5.69,5.69
XAGEUR,20050810,141400,5.69,5.69,5.69,5.69
XAGEUR,20050810,141900,5.69,5.69,5.69,5.69
XAGEUR,20050810,142400,5.69,5.69,5.69,5.69
XAGEUR,20050810,142900,5.69,5.69,5.69,5.69
XAGEUR,20050810,143000,5.68,5.68,5.68,5.68
XAGEUR,20050810,143300,5.67,5.67,5.67,5.67
XAGEUR,20050810,143800,5.67,5.67,5.67,5.67
XAGEUR,20050810,144000,5.68,5.68,5.68,5.68
XAGEUR,20050810,144200,5.67,5.67,5.67,5.67
XAGEUR,20050810,144700,5.67,5.67,5.66,5.66
XAGEUR,20050810,144900,5.67,5.67,5.67,5.67
XAGEUR,20050810,145100,5.66,5.66,5.66,5.66
XAGEUR,20050810,145200,5.67,5.67,5.67,5.67
XAGEUR,20050810,145500,5.66,5.66,5.66,5.66
XAGEUR,20050810,145900,5.67,5.67,5.66,5.66
XAGEUR,20050810,150400,5.66,5.66,5.66,5.66
XAGEUR,20050810,150900,5.66,5.66,5.66,5.66
XAGEUR,20050810,151100,5.67,5.67,5.67,5.67
XAGEUR,20050810,151600,5.67,5.67,5.67,5.67
XAGEUR,20050810,152100,5.66,5.66,5.66,5.66
XAGEUR,20050810,152500,5.67,5.67,5.67,5.67
XAGEUR,20050810,153000,5.67,5.67,5.67,5.67
XAGEUR,20050810,153200,5.66,5.66,5.66,5.66
XAGEUR,20050810,153300,5.67,5.67,5.67,5.67
XAGEUR,20050810,153800,5.67,5.67,5.67,5.67
XAGEUR,20050810,154300,5.67,5.67,5.67,5.67
XAGEUR,20050810,154400,5.66,5.66,5.66,5.66
XAGEUR,20050810,154900,5.66,5.66,5.66,5.66
XAGEUR,20050810,155400,5.66,5.66,5.66,5.66
XAGEUR,20050810,155700,5.67,5.67,5.67,5.67
XAGEUR,20050810,160200,5.67,5.67,5.66,5.66
XAGEUR,20050810,160300,5.65,5.65,5.65,5.65
XAGEUR,20050810,160400,5.66,5.66,5.66,5.66
XAGEUR,20050810,160500,5.67,5.67,5.67,5.67
XAGEUR,20050810,161000,5.67,5.67,5.67,5.67
XAGEUR,20050810,161500,5.67,5.67,5.67,5.67
XAGEUR,20050810,162000,5.67,5.67,5.67,5.67
XAGEUR,20050810,162500,5.67,5.67,5.67,5.67
XAGEUR,20050810,162600,5.68,5.68,5.68,5.68
XAGEUR,20050810,162800,5.67,5.67,5.67,5.67
XAGEUR,20050810,162900,5.68,5.68,5.68,5.68
XAGEUR,20050810,163000,5.67,5.67,5.67,5.67
XAGEUR,20050810,163200,5.68,5.68,5.68,5.68
XAGEUR,20050810,163300,5.67,5.67,5.67,5.67
XAGEUR,20050810,163800,5.67,5.67,5.67,5.67
XAGEUR,20050810,164300,5.67,5.68,5.67,5.68
XAGEUR,20050810,164800,5.68,5.68,5.68,5.68
XAGEUR,20050810,165300,5.68,5.68,5.68,5.68
XAGEUR,20050810,165500,5.67,5.67,5.67,5.67
XAGEUR,20050810,170000,5.66,5.66,5.66,5.66
XAGEUR,20050810,170200,5.67,5.67,5.67,5.67
XAGEUR,20050810,170300,5.68,5.68,5.68,5.68
XAGEUR,20050810,170500,5.67,5.67,5.67,5.67
XAGEUR,20050810,170900,5.66,5.66,5.66,5.66
XAGEUR,20050810,171000,5.67,5.67,5.67,5.67
XAGEUR,20050810,171500,5.67,5.67,5.67,5.67
XAGEUR,20050810,171600,5.68,5.68,5.68,5.68
XAGEUR,20050810,171700,5.67,5.67,5.66,5.66
XAGEUR,20050810,171800,5.67,5.67,5.67,5.67
XAGEUR,20050810,171900,5.66,5.66,5.66,5.66
XAGEUR,20050810,172100,5.67,5.67,5.67,5.67
XAGEUR,20050810,172300,5.66,5.66,5.66,5.66
XAGEUR,20050810,172400,5.67,5.67,5.66,5.66
XAGEUR,20050810,172800,5.67,5.67,5.67,5.67
XAGEUR,20050810,173300,5.67,5.67,5.67,5.67
XAGEUR,20050810,173600,5.68,5.68,5.68,5.68
XAGEUR,20050810,173700,5.67,5.67,5.67,5.67
XAGEUR,20050810,174200,5.67,5.67,5.67,5.67
XAGEUR,20050810,174700,5.67,5.67,5.67,5.67
XAGEUR,20050810,174800,5.68,5.68,5.68,5.68
XAGEUR,20050810,175000,5.67,5.67,5.67,5.67
XAGEUR,20050810,175400,5.68,5.68,5.68,5.68
XAGEUR,20050810,175900,5.68,5.68,5.68,5.68
XAGEUR,20050810,180400,5.68,5.68,5.68,5.68
XAGEUR,20050810,180900,5.68,5.68,5.68,5.68
XAGEUR,20050810,181400,5.68,5.68,5.68,5.68
XAGEUR,20050810,181900,5.68,5.68,5.68,5.68
XAGEUR,20050810,182400,5.68,5.68,5.68,5.68
XAGEUR,20050810,182900,5.68,5.68,5.68,5.68
XAGEUR,20050810,183400,5.68,5.68,5.68,5.68
XAGEUR,20050810,183900,5.68,5.68,5.68,5.68
XAGEUR,20050810,184400,5.68,5.68,5.68,5.68
XAGEUR,20050810,184900,5.68,5.68,5.68,5.68
XAGEUR,20050810,185400,5.68,5.68,5.68,5.68
XAGEUR,20050810,185500,5.69,5.69,5.69,5.69
XAGEUR,20050810,185900,5.70,5.70,5.70,5.70
XAGEUR,20050810,190200,5.71,5.71,5.71,5.71
XAGEUR,20050810,190300,5.70,5.70,5.70,5.70
XAGEUR,20050810,190800,5.70,5.70,5.70,5.70
XAGEUR,20050810,191000,5.69,5.69,5.69,5.69
XAGEUR,20050810,191500,5.69,5.69,5.69,5.69
XAGEUR,20050810,192000,5.69,5.69,5.69,5.69
XAGEUR,20050810,192500,5.69,5.69,5.69,5.69
XAGEUR,20050810,193000,5.69,5.69,5.69,5.69
XAGEUR,20050810,193500,5.69,5.70,5.69,5.70
XAGEUR,20050810,193600,5.69,5.69,5.69,5.69
XAGEUR,20050810,194100,5.69,5.69,5.69,5.69
XAGEUR,20050810,194600,5.69,5.69,5.69,5.69
XAGEUR,20050810,195100,5.69,5.69,5.69,5.69
XAGEUR,20050810,195600,5.69,5.69,5.69,5.69
XAGEUR,20050810,200100,5.69,5.69,5.69,5.69
XAGEUR,20050810,200600,5.69,5.69,5.69,5.69
XAGEUR,20050810,201100,5.69,5.69,5.69,5.69
XAGEUR,20050810,201600,5.69,5.69,5.69,5.69
XAGEUR,20050810,202100,5.69,5.69,5.69,5.69
XAGEUR,20050810,202600,5.69,5.69,5.69,5.69
XAGEUR,20050810,203100,5.69,5.69,5.69,5.69
XAGEUR,20050810,203600,5.69,5.69,5.69,5.69
XAGEUR,20050810,204100,5.69,5.69,5.69,5.69
XAGEUR,20050810,204600,5.69,5.69,5.69,5.69
XAGEUR,20050810,205100,5.69,5.69,5.69,5.69
XAGEUR,20050810,205600,5.69,5.69,5.69,5.69
XAGEUR,20050810,205700,5.68,5.68,5.68,5.68
XAGEUR,20050810,210100,5.69,5.70,5.69,5.70
XAGEUR,20050810,210600,5.70,5.70,5.70,5.70
XAGEUR,20050810,210900,5.69,5.69,5.69,5.69
XAGEUR,20050810,211400,5.69,5.69,5.69,5.69
XAGEUR,20050810,211900,5.69,5.69,5.69,5.69
XAGEUR,20050810,212400,5.69,5.69,5.69,5.69
XAGEUR,20050810,212900,5.69,5.69,5.69,5.69
XAGEUR,20050810,213400,5.69,5.69,5.69,5.69
XAGEUR,20050810,213900,5.69,5.69,5.69,5.69
XAGEUR,20050810,214400,5.69,5.69,5.69,5.69
XAGEUR,20050810,214900,5.69,5.69,5.69,5.69
XAGEUR,20050810,215400,5.69,5.69,5.69,5.69
XAGEUR,20050810,215900,5.69,5.69,5.69,5.69
XAGEUR,20050810,220400,5.69,5.69,5.69,5.69
XAGEUR,20050810,220900,5.69,5.69,5.69,5.69
XAGEUR,20050810,221400,5.69,5.69,5.69,5.69
XAGEUR,20050810,221900,5.69,5.69,5.69,5.69
XAGEUR,20050810,222400,5.69,5.69,5.69,5.69
XAGEUR,20050810,222900,5.69,5.69,5.69,5.69
XAGEUR,20050810,223400,5.69,5.69,5.69,5.69
XAGEUR,20050810,223900,5.69,5.69,5.69,5.69
XAGEUR,20050810,224400,5.69,5.69,5.69,5.69
XAGEUR,20050810,224900,5.69,5.69,5.69,5.69
XAGEUR,20050810,225400,5.69,5.69,5.69,5.69
XAGEUR,20050810,225900,5.69,5.69,5.69,5.69
XAGEUR,20050810,230400,5.69,5.69,5.69,5.69
XAGEUR,20050810,230900,5.69,5.69,5.69,5.69
XAGEUR,20050810,231400,5.69,5.69,5.69,5.69
XAGEUR,20050810,231900,5.69,5.69,5.69,5.69
XAGEUR,20050810,232400,5.69,5.69,5.69,5.69
XAGEUR,20050810,232900,5.69,5.69,5.68,5.68
XAGEUR,20050810,233400,5.69,5.69,5.69,5.69
XAGEUR,20050810,233900,5.69,5.69,5.69,5.69
XAGEUR,20050810,234400,5.69,5.69,5.69,5.69
XAGEUR,20050810,234900,5.69,5.69,5.69,5.69
XAGEUR,20050810,235400,5.69,5.69,5.69,5.69
XAGEUR,20050810,235600,5.68,5.68,5.68,5.68
GBPCAD,20050810,000100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050810,000200,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050810,000300,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050810,000400,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050810,000500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050810,000600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050810,000700,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050810,000800,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050810,000900,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050810,001000,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050810,001100,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050810,001200,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,001300,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050810,001400,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050810,001500,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,001600,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050810,001700,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050810,001800,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050810,001900,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050810,002000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050810,002100,2.1674,2.1674,2.1672,2.1674
GBPCAD,20050810,002200,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050810,002300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050810,002400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050810,002500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050810,002600,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050810,002700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,002800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,002900,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,003000,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,003100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,003200,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050810,003300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,003400,2.1679,2.1681,2.1679,2.1680
GBPCAD,20050810,003500,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050810,003600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,003700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,003800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,003900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,004000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,004100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,004200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,004300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,004400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,004500,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050810,004600,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050810,004700,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,004800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,004900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,005000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,005100,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050810,005200,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050810,005300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,005400,2.1678,2.1685,2.1678,2.1685
GBPCAD,20050810,005500,2.1688,2.1694,2.1688,2.1694
GBPCAD,20050810,005600,2.1694,2.1697,2.1694,2.1697
GBPCAD,20050810,005700,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050810,005800,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050810,005900,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050810,010000,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050810,010100,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050810,010200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050810,010300,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050810,010400,2.1688,2.1688,2.1685,2.1685
GBPCAD,20050810,010500,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050810,010600,2.1684,2.1685,2.1684,2.1684
GBPCAD,20050810,010700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050810,010800,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050810,010900,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050810,011000,2.1688,2.1689,2.1688,2.1688
GBPCAD,20050810,011100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050810,011200,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,011300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050810,011400,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050810,011500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050810,011600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050810,011700,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050810,011800,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050810,011900,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050810,012000,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050810,012100,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050810,012200,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050810,012300,2.1683,2.1684,2.1683,2.1683
GBPCAD,20050810,012400,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050810,012500,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050810,012600,2.1686,2.1687,2.1686,2.1686
GBPCAD,20050810,012700,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050810,012800,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,012900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,013000,2.1686,2.1687,2.1684,2.1684
GBPCAD,20050810,013100,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050810,013200,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050810,013300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050810,013400,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050810,013500,2.1680,2.1680,2.1676,2.1676
GBPCAD,20050810,013600,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050810,013700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050810,013800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,013900,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,014000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,014100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,014200,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,014300,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,014400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,014500,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050810,014600,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050810,014700,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050810,014800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,014900,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,015000,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050810,015100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050810,015200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050810,015300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050810,015400,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050810,015500,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050810,015600,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,015700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,015800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,015900,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050810,020000,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,020100,2.1676,2.1676,2.1675,2.1676
GBPCAD,20050810,020200,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050810,020300,2.1677,2.1677,2.1676,2.1677
GBPCAD,20050810,020400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,020500,2.1680,2.1681,2.1680,2.1680
GBPCAD,20050810,020600,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050810,020700,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050810,020800,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050810,020900,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050810,021000,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050810,021100,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050810,021200,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050810,021300,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050810,021400,2.1680,2.1680,2.1679,2.1680
GBPCAD,20050810,021500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050810,021600,2.1682,2.1686,2.1682,2.1685
GBPCAD,20050810,021700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,021800,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050810,021900,2.1679,2.1679,2.1677,2.1679
GBPCAD,20050810,022000,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050810,022100,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050810,022200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050810,022300,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050810,022400,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050810,022500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,022600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,022700,2.1679,2.1679,2.1674,2.1675
GBPCAD,20050810,022800,2.1677,2.1678,2.1676,2.1676
GBPCAD,20050810,022900,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050810,023000,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050810,023100,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050810,023200,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050810,023300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050810,023400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050810,023500,2.1679,2.1682,2.1679,2.1682
GBPCAD,20050810,023600,2.1682,2.1683,2.1681,2.1681
GBPCAD,20050810,023700,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050810,023800,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050810,023900,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050810,024000,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050810,024100,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050810,024200,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,024300,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050810,024400,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050810,024500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,024600,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050810,024700,2.1683,2.1686,2.1682,2.1686
GBPCAD,20050810,024800,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050810,024900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050810,025000,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050810,025100,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050810,025200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050810,025300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050810,025400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050810,025500,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050810,025600,2.1691,2.1691,2.1690,2.1690
GBPCAD,20050810,025700,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050810,025800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050810,025900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050810,030000,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050810,030100,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050810,030200,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050810,030300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,030400,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050810,030500,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050810,030600,2.1687,2.1688,2.1681,2.1681
GBPCAD,20050810,030700,2.1680,2.1680,2.1676,2.1676
GBPCAD,20050810,030800,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050810,030900,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050810,031000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,031100,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050810,031200,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050810,031300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,031400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,031500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050810,031600,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050810,031700,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050810,031800,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050810,031900,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050810,032000,2.1687,2.1689,2.1687,2.1689
GBPCAD,20050810,032100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050810,032200,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050810,032300,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050810,032400,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050810,032500,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050810,032600,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050810,032700,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050810,032800,2.1687,2.1692,2.1687,2.1691
GBPCAD,20050810,032900,2.1690,2.1692,2.1689,2.1692
GBPCAD,20050810,033000,2.1695,2.1703,2.1695,2.1703
GBPCAD,20050810,033100,2.1702,2.1702,2.1699,2.1699
GBPCAD,20050810,033200,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050810,033300,2.1697,2.1701,2.1697,2.1701
GBPCAD,20050810,033400,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050810,033500,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050810,033600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050810,033700,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050810,033800,2.1707,2.1707,2.1702,2.1702
GBPCAD,20050810,033900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,034000,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050810,034100,2.1702,2.1705,2.1702,2.1705
GBPCAD,20050810,034200,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050810,034300,2.1702,2.1702,2.1697,2.1697
GBPCAD,20050810,034400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,034500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,034600,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,034700,2.1697,2.1697,2.1694,2.1694
GBPCAD,20050810,034800,2.1694,2.1696,2.1694,2.1696
GBPCAD,20050810,034900,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050810,035000,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050810,035100,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050810,035200,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050810,035300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,035400,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050810,035500,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050810,035600,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050810,035700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,035800,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050810,035900,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050810,040000,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,040100,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050810,040200,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050810,040300,2.1706,2.1710,2.1706,2.1710
GBPCAD,20050810,040400,2.1711,2.1716,2.1711,2.1716
GBPCAD,20050810,040500,2.1718,2.1724,2.1718,2.1724
GBPCAD,20050810,040600,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050810,040700,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050810,040800,2.1720,2.1720,2.1717,2.1717
GBPCAD,20050810,040900,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050810,041000,2.1718,2.1719,2.1718,2.1718
GBPCAD,20050810,041100,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050810,041200,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050810,041300,2.1720,2.1720,2.1719,2.1720
GBPCAD,20050810,041400,2.1720,2.1720,2.1717,2.1717
GBPCAD,20050810,041500,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,041600,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050810,041700,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050810,041800,2.1718,2.1719,2.1718,2.1718
GBPCAD,20050810,041900,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050810,042000,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050810,042100,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,042200,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050810,042300,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050810,042400,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050810,042500,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050810,042600,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050810,042700,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050810,042800,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,042900,2.1716,2.1716,2.1713,2.1714
GBPCAD,20050810,043000,2.1714,2.1714,2.1711,2.1711
GBPCAD,20050810,043100,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050810,043200,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,043300,2.1713,2.1714,2.1713,2.1713
GBPCAD,20050810,043400,2.1713,2.1714,2.1712,2.1714
GBPCAD,20050810,043500,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,043600,2.1713,2.1713,2.1712,2.1713
GBPCAD,20050810,043700,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050810,043800,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050810,043900,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050810,044000,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,044100,2.1712,2.1714,2.1712,2.1714
GBPCAD,20050810,044200,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,044300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,044400,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050810,044500,2.1714,2.1715,2.1714,2.1714
GBPCAD,20050810,044600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,044700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,044800,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050810,044900,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050810,045000,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050810,045100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,045200,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,045300,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,045400,2.1712,2.1712,2.1711,2.1711
GBPCAD,20050810,045500,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050810,045600,2.1712,2.1712,2.1710,2.1710
GBPCAD,20050810,045700,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,045800,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050810,045900,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050810,050000,2.1713,2.1713,2.1712,2.1713
GBPCAD,20050810,050100,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050810,050200,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,050300,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,050400,2.1712,2.1715,2.1712,2.1714
GBPCAD,20050810,050500,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050810,050600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,050700,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,050800,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,050900,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050810,051000,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,051100,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050810,051200,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,051300,2.1714,2.1714,2.1713,2.1714
GBPCAD,20050810,051400,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050810,051500,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,051600,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,051700,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,051800,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050810,051900,2.1718,2.1718,2.1717,2.1718
GBPCAD,20050810,052000,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050810,052100,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050810,052200,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050810,052300,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050810,052400,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050810,052500,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050810,052600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050810,052700,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050810,052800,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050810,052900,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,053000,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,053100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,053200,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,053300,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050810,053400,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,053500,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050810,053600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,053700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,053800,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,053900,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050810,054000,2.1713,2.1714,2.1713,2.1713
GBPCAD,20050810,054100,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050810,054200,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,054300,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,054400,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050810,054500,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050810,054600,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050810,054700,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,054800,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050810,054900,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050810,055000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050810,055100,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050810,055200,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050810,055300,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,055400,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050810,055500,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050810,055600,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,055700,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,055800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,055900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,060000,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,060100,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,060200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,060300,2.1710,2.1711,2.1710,2.1710
GBPCAD,20050810,060400,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050810,060500,2.1709,2.1710,2.1709,2.1709
GBPCAD,20050810,060600,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050810,060700,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,060800,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,060900,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,061000,2.1706,2.1707,2.1706,2.1706
GBPCAD,20050810,061100,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050810,061200,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061300,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061400,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061600,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061800,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,061900,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050810,062000,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050810,062100,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050810,062200,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,062300,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050810,062400,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050810,062500,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050810,062600,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050810,062700,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050810,062800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,062900,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050810,063000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050810,063100,2.1701,2.1701,2.1701,2.1701
GBPCAD,20050810,063200,2.1701,2.1702,2.1700,2.1700
GBPCAD,20050810,063300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,063400,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050810,063500,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050810,063600,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050810,063700,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050810,063800,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050810,063900,2.1698,2.1699,2.1698,2.1698
GBPCAD,20050810,064000,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050810,064100,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,064200,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,064300,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,064400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,064500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,064600,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050810,064700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050810,064800,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050810,064900,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050810,065000,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050810,065100,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,065200,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050810,065300,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050810,065400,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050810,065500,2.1695,2.1695,2.1694,2.1695
GBPCAD,20050810,065600,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050810,065700,2.1695,2.1700,2.1695,2.1700
GBPCAD,20050810,065800,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050810,065900,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050810,070000,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050810,070100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,070200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,070300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,070400,2.1703,2.1703,2.1700,2.1700
GBPCAD,20050810,070500,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050810,070600,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050810,070700,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050810,070800,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050810,070900,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050810,071000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,071100,2.1700,2.1700,2.1699,2.1700
GBPCAD,20050810,071200,2.1701,2.1704,2.1701,2.1704
GBPCAD,20050810,071300,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050810,071400,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050810,071500,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050810,071600,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,071700,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050810,071800,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050810,071900,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,072000,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050810,072100,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050810,072200,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,072300,2.1704,2.1708,2.1704,2.1708
GBPCAD,20050810,072400,2.1709,2.1719,2.1709,2.1719
GBPCAD,20050810,072500,2.1720,2.1723,2.1720,2.1720
GBPCAD,20050810,072600,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050810,072700,2.1719,2.1721,2.1719,2.1720
GBPCAD,20050810,072800,2.1719,2.1719,2.1714,2.1714
GBPCAD,20050810,072900,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,073000,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050810,073100,2.1713,2.1717,2.1713,2.1716
GBPCAD,20050810,073200,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,073300,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,073400,2.1713,2.1713,2.1710,2.1710
GBPCAD,20050810,073500,2.1711,2.1718,2.1711,2.1718
GBPCAD,20050810,073600,2.1720,2.1721,2.1720,2.1720
GBPCAD,20050810,073700,2.1719,2.1719,2.1716,2.1716
GBPCAD,20050810,073800,2.1715,2.1717,2.1714,2.1714
GBPCAD,20050810,073900,2.1714,2.1718,2.1714,2.1718
GBPCAD,20050810,074000,2.1720,2.1720,2.1715,2.1715
GBPCAD,20050810,074100,2.1713,2.1713,2.1707,2.1707
GBPCAD,20050810,074200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,074300,2.1708,2.1710,2.1708,2.1710
GBPCAD,20050810,074400,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050810,074500,2.1708,2.1713,2.1708,2.1713
GBPCAD,20050810,074600,2.1714,2.1714,2.1711,2.1711
GBPCAD,20050810,074700,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,074800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,074900,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,075000,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050810,075100,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050810,075200,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050810,075300,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050810,075400,2.1718,2.1722,2.1718,2.1722
GBPCAD,20050810,075500,2.1723,2.1725,2.1723,2.1723
GBPCAD,20050810,075600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050810,075700,2.1724,2.1724,2.1721,2.1723
GBPCAD,20050810,075800,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050810,075900,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,080000,2.1724,2.1725,2.1724,2.1724
GBPCAD,20050810,080100,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,080200,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050810,080300,2.1728,2.1728,2.1723,2.1723
GBPCAD,20050810,080400,2.1722,2.1722,2.1719,2.1719
GBPCAD,20050810,080500,2.1718,2.1718,2.1714,2.1714
GBPCAD,20050810,080600,2.1713,2.1713,2.1706,2.1706
GBPCAD,20050810,080700,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050810,080800,2.1703,2.1703,2.1701,2.1702
GBPCAD,20050810,080900,2.1702,2.1703,2.1702,2.1702
GBPCAD,20050810,081000,2.1700,2.1700,2.1697,2.1698
GBPCAD,20050810,081100,2.1697,2.1699,2.1696,2.1699
GBPCAD,20050810,081200,2.1699,2.1703,2.1699,2.1703
GBPCAD,20050810,081300,2.1704,2.1709,2.1704,2.1709
GBPCAD,20050810,081400,2.1711,2.1716,2.1711,2.1716
GBPCAD,20050810,081500,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050810,081600,2.1714,2.1717,2.1714,2.1717
GBPCAD,20050810,081700,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050810,081800,2.1721,2.1721,2.1718,2.1718
GBPCAD,20050810,081900,2.1718,2.1724,2.1718,2.1721
GBPCAD,20050810,082000,2.1720,2.1727,2.1720,2.1727
GBPCAD,20050810,082100,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050810,082200,2.1732,2.1732,2.1728,2.1729
GBPCAD,20050810,082300,2.1730,2.1733,2.1730,2.1733
GBPCAD,20050810,082400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050810,082500,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050810,082600,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,082700,2.1737,2.1739,2.1735,2.1735
GBPCAD,20050810,082800,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,082900,2.1736,2.1737,2.1735,2.1735
GBPCAD,20050810,083000,2.1734,2.1739,2.1734,2.1739
GBPCAD,20050810,083100,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050810,083200,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050810,083300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050810,083400,2.1736,2.1738,2.1736,2.1738
GBPCAD,20050810,083500,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050810,083600,2.1734,2.1735,2.1733,2.1735
GBPCAD,20050810,083700,2.1737,2.1740,2.1737,2.1740
GBPCAD,20050810,083800,2.1741,2.1745,2.1741,2.1745
GBPCAD,20050810,083900,2.1747,2.1754,2.1747,2.1754
GBPCAD,20050810,084000,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050810,084100,2.1749,2.1749,2.1744,2.1744
GBPCAD,20050810,084200,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050810,084300,2.1741,2.1741,2.1738,2.1739
GBPCAD,20050810,084400,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,084500,2.1742,2.1743,2.1742,2.1743
GBPCAD,20050810,084600,2.1743,2.1746,2.1742,2.1746
GBPCAD,20050810,084700,2.1747,2.1747,2.1746,2.1747
GBPCAD,20050810,084800,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050810,084900,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050810,085000,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050810,085100,2.1741,2.1745,2.1741,2.1745
GBPCAD,20050810,085200,2.1745,2.1750,2.1745,2.1750
GBPCAD,20050810,085300,2.1750,2.1752,2.1750,2.1751
GBPCAD,20050810,085400,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050810,085500,2.1753,2.1754,2.1752,2.1752
GBPCAD,20050810,085600,2.1751,2.1751,2.1747,2.1747
GBPCAD,20050810,085700,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050810,085800,2.1747,2.1749,2.1747,2.1749
GBPCAD,20050810,085900,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050810,090000,2.1745,2.1748,2.1744,2.1748
GBPCAD,20050810,090100,2.1749,2.1753,2.1749,2.1753
GBPCAD,20050810,090200,2.1753,2.1753,2.1751,2.1752
GBPCAD,20050810,090300,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050810,090400,2.1753,2.1755,2.1753,2.1753
GBPCAD,20050810,090500,2.1753,2.1753,2.1751,2.1752
GBPCAD,20050810,090600,2.1753,2.1757,2.1753,2.1756
GBPCAD,20050810,090700,2.1758,2.1770,2.1758,2.1769
GBPCAD,20050810,090800,2.1767,2.1770,2.1767,2.1767
GBPCAD,20050810,090900,2.1766,2.1768,2.1766,2.1768
GBPCAD,20050810,091000,2.1771,2.1776,2.1771,2.1772
GBPCAD,20050810,091100,2.1772,2.1772,2.1766,2.1766
GBPCAD,20050810,091200,2.1765,2.1767,2.1764,2.1767
GBPCAD,20050810,091300,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050810,091400,2.1765,2.1765,2.1764,2.1765
GBPCAD,20050810,091500,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050810,091600,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050810,091700,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050810,091800,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050810,091900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050810,092000,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050810,092100,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050810,092200,2.1756,2.1756,2.1753,2.1753
GBPCAD,20050810,092300,2.1752,2.1752,2.1745,2.1745
GBPCAD,20050810,092400,2.1744,2.1744,2.1742,2.1743
GBPCAD,20050810,092500,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050810,092600,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050810,092700,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050810,092800,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050810,092900,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050810,093000,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050810,093100,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050810,093200,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,093300,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050810,093400,2.1744,2.1744,2.1737,2.1737
GBPCAD,20050810,093500,2.1734,2.1734,2.1723,2.1723
GBPCAD,20050810,093600,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050810,093700,2.1726,2.1727,2.1725,2.1727
GBPCAD,20050810,093800,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050810,093900,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050810,094000,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050810,094100,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050810,094200,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050810,094300,2.1723,2.1723,2.1718,2.1718
GBPCAD,20050810,094400,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,094500,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,094600,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050810,094700,2.1719,2.1728,2.1718,2.1727
GBPCAD,20050810,094800,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050810,094900,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050810,095000,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050810,095100,2.1722,2.1723,2.1720,2.1723
GBPCAD,20050810,095200,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050810,095300,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050810,095400,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050810,095500,2.1721,2.1721,2.1720,2.1721
GBPCAD,20050810,095600,2.1722,2.1723,2.1721,2.1723
GBPCAD,20050810,095700,2.1725,2.1732,2.1725,2.1732
GBPCAD,20050810,095800,2.1733,2.1744,2.1733,2.1744
GBPCAD,20050810,095900,2.1745,2.1748,2.1745,2.1748
GBPCAD,20050810,100000,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050810,100100,2.1748,2.1755,2.1748,2.1755
GBPCAD,20050810,100200,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050810,100300,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050810,100400,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050810,100500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050810,100600,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050810,100700,2.1746,2.1753,2.1746,2.1753
GBPCAD,20050810,100800,2.1755,2.1759,2.1755,2.1758
GBPCAD,20050810,100900,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050810,101000,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050810,101100,2.1753,2.1754,2.1752,2.1754
GBPCAD,20050810,101200,2.1753,2.1753,2.1749,2.1749
GBPCAD,20050810,101300,2.1750,2.1753,2.1750,2.1753
GBPCAD,20050810,101400,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050810,101500,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050810,101600,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050810,101700,2.1753,2.1755,2.1753,2.1754
GBPCAD,20050810,101800,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050810,101900,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050810,102000,2.1757,2.1757,2.1756,2.1757
GBPCAD,20050810,102100,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050810,102200,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050810,102300,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050810,102400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050810,102500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050810,102600,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050810,102700,2.1753,2.1753,2.1752,2.1753
GBPCAD,20050810,102800,2.1753,2.1753,2.1752,2.1753
GBPCAD,20050810,102900,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050810,103000,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050810,103100,2.1754,2.1755,2.1753,2.1755
GBPCAD,20050810,103200,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050810,103300,2.1753,2.1754,2.1749,2.1749
GBPCAD,20050810,103400,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050810,103500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050810,103600,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050810,103700,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050810,103800,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050810,103900,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050810,104000,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050810,104100,2.1742,2.1742,2.1734,2.1734
GBPCAD,20050810,104200,2.1734,2.1737,2.1734,2.1735
GBPCAD,20050810,104300,2.1735,2.1746,2.1735,2.1746
GBPCAD,20050810,104400,2.1747,2.1755,2.1747,2.1755
GBPCAD,20050810,104500,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050810,104600,2.1760,2.1762,2.1760,2.1760
GBPCAD,20050810,104700,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050810,104800,2.1758,2.1758,2.1752,2.1752
GBPCAD,20050810,104900,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050810,105000,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050810,105100,2.1752,2.1759,2.1752,2.1759
GBPCAD,20050810,105200,2.1760,2.1765,2.1760,2.1765
GBPCAD,20050810,105300,2.1765,2.1773,2.1764,2.1773
GBPCAD,20050810,105400,2.1775,2.1776,2.1774,2.1774
GBPCAD,20050810,105500,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050810,105600,2.1770,2.1781,2.1769,2.1781
GBPCAD,20050810,105700,2.1781,2.1782,2.1781,2.1781
GBPCAD,20050810,105800,2.1780,2.1781,2.1777,2.1781
GBPCAD,20050810,105900,2.1782,2.1783,2.1781,2.1783
GBPCAD,20050810,110000,2.1783,2.1785,2.1783,2.1784
GBPCAD,20050810,110100,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050810,110200,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050810,110300,2.1785,2.1788,2.1785,2.1788
GBPCAD,20050810,110400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050810,110500,2.1788,2.1788,2.1776,2.1776
GBPCAD,20050810,110600,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050810,110700,2.1777,2.1790,2.1777,2.1790
GBPCAD,20050810,110800,2.1792,2.1795,2.1792,2.1794
GBPCAD,20050810,110900,2.1793,2.1793,2.1786,2.1786
GBPCAD,20050810,111000,2.1787,2.1790,2.1787,2.1788
GBPCAD,20050810,111100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050810,111200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050810,111300,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050810,111400,2.1789,2.1791,2.1787,2.1787
GBPCAD,20050810,111500,2.1786,2.1790,2.1785,2.1790
GBPCAD,20050810,111600,2.1791,2.1793,2.1790,2.1792
GBPCAD,20050810,111700,2.1790,2.1801,2.1790,2.1801
GBPCAD,20050810,111800,2.1799,2.1799,2.1794,2.1798
GBPCAD,20050810,111900,2.1800,2.1802,2.1799,2.1799
GBPCAD,20050810,112000,2.1798,2.1798,2.1796,2.1797
GBPCAD,20050810,112100,2.1797,2.1798,2.1797,2.1797
GBPCAD,20050810,112200,2.1796,2.1796,2.1793,2.1793
GBPCAD,20050810,112300,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050810,112400,2.1793,2.1794,2.1792,2.1792
GBPCAD,20050810,112500,2.1791,2.1792,2.1791,2.1791
GBPCAD,20050810,112600,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050810,112700,2.1787,2.1788,2.1787,2.1787
GBPCAD,20050810,112800,2.1786,2.1786,2.1780,2.1781
GBPCAD,20050810,112900,2.1781,2.1784,2.1778,2.1778
GBPCAD,20050810,113000,2.1776,2.1778,2.1776,2.1778
GBPCAD,20050810,113100,2.1778,2.1788,2.1778,2.1788
GBPCAD,20050810,113200,2.1790,2.1801,2.1788,2.1788
GBPCAD,20050810,113300,2.1787,2.1787,2.1778,2.1778
GBPCAD,20050810,113400,2.1777,2.1777,2.1760,2.1760
GBPCAD,20050810,113500,2.1758,2.1770,2.1758,2.1770
GBPCAD,20050810,113600,2.1771,2.1776,2.1771,2.1774
GBPCAD,20050810,113700,2.1775,2.1777,2.1774,2.1776
GBPCAD,20050810,113800,2.1777,2.1780,2.1777,2.1779
GBPCAD,20050810,113900,2.1780,2.1781,2.1774,2.1774
GBPCAD,20050810,114000,2.1773,2.1776,2.1773,2.1775
GBPCAD,20050810,114100,2.1774,2.1780,2.1774,2.1780
GBPCAD,20050810,114200,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050810,114300,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050810,114400,2.1779,2.1782,2.1779,2.1781
GBPCAD,20050810,114500,2.1781,2.1783,2.1781,2.1781
GBPCAD,20050810,114600,2.1780,2.1783,2.1779,2.1783
GBPCAD,20050810,114700,2.1783,2.1787,2.1783,2.1787
GBPCAD,20050810,114800,2.1788,2.1791,2.1784,2.1784
GBPCAD,20050810,114900,2.1785,2.1794,2.1785,2.1794
GBPCAD,20050810,115000,2.1795,2.1801,2.1795,2.1801
GBPCAD,20050810,115100,2.1799,2.1799,2.1795,2.1798
GBPCAD,20050810,115200,2.1799,2.1799,2.1796,2.1796
GBPCAD,20050810,115300,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050810,115400,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050810,115500,2.1793,2.1793,2.1788,2.1791
GBPCAD,20050810,115600,2.1792,2.1796,2.1792,2.1795
GBPCAD,20050810,115700,2.1796,2.1801,2.1796,2.1797
GBPCAD,20050810,115800,2.1795,2.1795,2.1788,2.1788
GBPCAD,20050810,115900,2.1789,2.1791,2.1789,2.1791
GBPCAD,20050810,120000,2.1792,2.1792,2.1790,2.1790
GBPCAD,20050810,120100,2.1789,2.1789,2.1780,2.1780
GBPCAD,20050810,120200,2.1782,2.1786,2.1782,2.1786
GBPCAD,20050810,120300,2.1787,2.1788,2.1787,2.1787
GBPCAD,20050810,120400,2.1785,2.1785,2.1785,2.1785
GBPCAD,20050810,120500,2.1781,2.1785,2.1781,2.1785
GBPCAD,20050810,120600,2.1786,2.1791,2.1786,2.1788
GBPCAD,20050810,120700,2.1786,2.1786,2.1781,2.1781
GBPCAD,20050810,120800,2.1783,2.1789,2.1783,2.1789
GBPCAD,20050810,120900,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050810,121000,2.1792,2.1792,2.1788,2.1788
GBPCAD,20050810,121100,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050810,121200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050810,121300,2.1783,2.1783,2.1775,2.1775
GBPCAD,20050810,121400,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050810,121500,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050810,121600,2.1769,2.1769,2.1766,2.1766
GBPCAD,20050810,121700,2.1764,2.1764,2.1759,2.1759
GBPCAD,20050810,121800,2.1760,2.1767,2.1760,2.1767
GBPCAD,20050810,121900,2.1769,2.1782,2.1769,2.1782
GBPCAD,20050810,122000,2.1780,2.1783,2.1777,2.1777
GBPCAD,20050810,122100,2.1776,2.1776,2.1773,2.1773
GBPCAD,20050810,122200,2.1772,2.1778,2.1772,2.1777
GBPCAD,20050810,122300,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050810,122400,2.1773,2.1777,2.1773,2.1777
GBPCAD,20050810,122500,2.1778,2.1782,2.1778,2.1782
GBPCAD,20050810,122600,2.1781,2.1781,2.1775,2.1775
GBPCAD,20050810,122700,2.1774,2.1774,2.1766,2.1766
GBPCAD,20050810,122800,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050810,122900,2.1764,2.1764,2.1760,2.1760
GBPCAD,20050810,123000,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050810,123100,2.1762,2.1764,2.1762,2.1763
GBPCAD,20050810,123200,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050810,123300,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050810,123400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050810,123500,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050810,123600,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050810,123700,2.1770,2.1773,2.1770,2.1773
GBPCAD,20050810,123800,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050810,123900,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050810,124000,2.1774,2.1774,2.1766,2.1766
GBPCAD,20050810,124100,2.1767,2.1767,2.1765,2.1767
GBPCAD,20050810,124200,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050810,124300,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050810,124400,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050810,124500,2.1762,2.1765,2.1762,2.1764
GBPCAD,20050810,124600,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050810,124700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050810,124800,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050810,124900,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050810,125000,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050810,125100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050810,125200,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050810,125300,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050810,125400,2.1753,2.1753,2.1749,2.1749
GBPCAD,20050810,125500,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050810,125600,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050810,125700,2.1750,2.1752,2.1750,2.1752
GBPCAD,20050810,125800,2.1752,2.1752,2.1750,2.1751
GBPCAD,20050810,125900,2.1750,2.1750,2.1744,2.1744
GBPCAD,20050810,130000,2.1744,2.1748,2.1744,2.1748
GBPCAD,20050810,130100,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050810,130200,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050810,130300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,130400,2.1744,2.1746,2.1744,2.1745
GBPCAD,20050810,130500,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050810,130600,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050810,130700,2.1744,2.1744,2.1737,2.1739
GBPCAD,20050810,130800,2.1741,2.1745,2.1741,2.1745
GBPCAD,20050810,130900,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050810,131000,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050810,131100,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050810,131200,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050810,131300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050810,131400,2.1743,2.1744,2.1743,2.1744
GBPCAD,20050810,131500,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050810,131600,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050810,131700,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050810,131800,2.1738,2.1740,2.1738,2.1740
GBPCAD,20050810,131900,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050810,132000,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050810,132100,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050810,132200,2.1742,2.1745,2.1742,2.1744
GBPCAD,20050810,132300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,132400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,132500,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050810,132600,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050810,132700,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050810,132800,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050810,132900,2.1741,2.1741,2.1740,2.1741
GBPCAD,20050810,133000,2.1743,2.1744,2.1742,2.1742
GBPCAD,20050810,133100,2.1741,2.1741,2.1735,2.1735
GBPCAD,20050810,133200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,133300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,133400,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,133500,2.1735,2.1737,2.1735,2.1735
GBPCAD,20050810,133600,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050810,133700,2.1737,2.1740,2.1737,2.1740
GBPCAD,20050810,133800,2.1740,2.1741,2.1738,2.1741
GBPCAD,20050810,133900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,134000,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050810,134100,2.1742,2.1742,2.1739,2.1739
GBPCAD,20050810,134200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,134300,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050810,134400,2.1742,2.1742,2.1740,2.1741
GBPCAD,20050810,134500,2.1742,2.1745,2.1742,2.1745
GBPCAD,20050810,134600,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050810,134700,2.1747,2.1747,2.1744,2.1745
GBPCAD,20050810,134800,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050810,134900,2.1748,2.1751,2.1748,2.1750
GBPCAD,20050810,135000,2.1749,2.1749,2.1742,2.1742
GBPCAD,20050810,135100,2.1741,2.1741,2.1735,2.1735
GBPCAD,20050810,135200,2.1734,2.1735,2.1732,2.1732
GBPCAD,20050810,135300,2.1734,2.1735,2.1732,2.1732
GBPCAD,20050810,135400,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050810,135500,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050810,135600,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050810,135700,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050810,135800,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050810,135900,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050810,140000,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050810,140100,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050810,140200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,140300,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,140400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050810,140500,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050810,140600,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050810,140700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050810,140800,2.1730,2.1730,2.1727,2.1728
GBPCAD,20050810,140900,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050810,141000,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050810,141100,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,141200,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050810,141300,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050810,141400,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050810,141500,2.1723,2.1728,2.1723,2.1728
GBPCAD,20050810,141600,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050810,141700,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050810,141800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050810,141900,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050810,142000,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050810,142100,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050810,142200,2.1735,2.1741,2.1735,2.1741
GBPCAD,20050810,142300,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050810,142400,2.1739,2.1741,2.1739,2.1740
GBPCAD,20050810,142500,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050810,142600,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050810,142700,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,142800,2.1741,2.1742,2.1739,2.1739
GBPCAD,20050810,142900,2.1739,2.1741,2.1739,2.1739
GBPCAD,20050810,143000,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050810,143100,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050810,143200,2.1738,2.1739,2.1737,2.1738
GBPCAD,20050810,143300,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050810,143400,2.1738,2.1738,2.1730,2.1730
GBPCAD,20050810,143500,2.1730,2.1730,2.1729,2.1729
GBPCAD,20050810,143600,2.1729,2.1733,2.1729,2.1733
GBPCAD,20050810,143700,2.1734,2.1734,2.1730,2.1730
GBPCAD,20050810,143800,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050810,143900,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050810,144000,2.1731,2.1737,2.1731,2.1737
GBPCAD,20050810,144100,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050810,144200,2.1735,2.1739,2.1735,2.1738
GBPCAD,20050810,144300,2.1738,2.1738,2.1734,2.1734
GBPCAD,20050810,144400,2.1734,2.1734,2.1727,2.1727
GBPCAD,20050810,144500,2.1723,2.1723,2.1711,2.1711
GBPCAD,20050810,144600,2.1710,2.1710,2.1703,2.1708
GBPCAD,20050810,144700,2.1707,2.1711,2.1707,2.1711
GBPCAD,20050810,144800,2.1711,2.1714,2.1707,2.1707
GBPCAD,20050810,144900,2.1706,2.1707,2.1703,2.1707
GBPCAD,20050810,145000,2.1709,2.1711,2.1709,2.1709
GBPCAD,20050810,145100,2.1708,2.1717,2.1708,2.1717
GBPCAD,20050810,145200,2.1718,2.1718,2.1714,2.1714
GBPCAD,20050810,145300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,145400,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050810,145500,2.1713,2.1714,2.1711,2.1714
GBPCAD,20050810,145600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,145700,2.1717,2.1719,2.1717,2.1719
GBPCAD,20050810,145800,2.1719,2.1725,2.1719,2.1725
GBPCAD,20050810,145900,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050810,150000,2.1726,2.1732,2.1726,2.1732
GBPCAD,20050810,150100,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050810,150200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050810,150300,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050810,150400,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050810,150500,2.1734,2.1737,2.1731,2.1731
GBPCAD,20050810,150600,2.1732,2.1734,2.1732,2.1732
GBPCAD,20050810,150700,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050810,150800,2.1734,2.1734,2.1730,2.1730
GBPCAD,20050810,150900,2.1729,2.1729,2.1728,2.1729
GBPCAD,20050810,151000,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050810,151100,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050810,151200,2.1735,2.1740,2.1735,2.1740
GBPCAD,20050810,151300,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050810,151400,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050810,151500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,151600,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,151700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050810,151800,2.1738,2.1739,2.1737,2.1739
GBPCAD,20050810,151900,2.1740,2.1745,2.1740,2.1745
GBPCAD,20050810,152000,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050810,152100,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050810,152200,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050810,152300,2.1751,2.1759,2.1751,2.1759
GBPCAD,20050810,152400,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050810,152500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050810,152600,2.1755,2.1755,2.1744,2.1744
GBPCAD,20050810,152700,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050810,152800,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050810,152900,2.1744,2.1744,2.1739,2.1741
GBPCAD,20050810,153000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,153100,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050810,153200,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050810,153300,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050810,153400,2.1745,2.1748,2.1745,2.1747
GBPCAD,20050810,153500,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050810,153600,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050810,153700,2.1746,2.1753,2.1746,2.1753
GBPCAD,20050810,153800,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050810,153900,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050810,154000,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050810,154100,2.1748,2.1752,2.1748,2.1752
GBPCAD,20050810,154200,2.1753,2.1753,2.1750,2.1752
GBPCAD,20050810,154300,2.1753,2.1755,2.1753,2.1753
GBPCAD,20050810,154400,2.1753,2.1753,2.1750,2.1753
GBPCAD,20050810,154500,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050810,154600,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050810,154700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050810,154800,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050810,154900,2.1760,2.1765,2.1760,2.1765
GBPCAD,20050810,155000,2.1768,2.1771,2.1768,2.1771
GBPCAD,20050810,155100,2.1772,2.1779,2.1772,2.1779
GBPCAD,20050810,155200,2.1778,2.1778,2.1774,2.1774
GBPCAD,20050810,155300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050810,155400,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050810,155500,2.1775,2.1788,2.1775,2.1788
GBPCAD,20050810,155600,2.1790,2.1794,2.1790,2.1793
GBPCAD,20050810,155700,2.1791,2.1791,2.1782,2.1782
GBPCAD,20050810,155800,2.1781,2.1781,2.1775,2.1777
GBPCAD,20050810,155900,2.1776,2.1780,2.1776,2.1780
GBPCAD,20050810,160000,2.1780,2.1781,2.1776,2.1781
GBPCAD,20050810,160100,2.1783,2.1787,2.1783,2.1786
GBPCAD,20050810,160200,2.1785,2.1786,2.1784,2.1784
GBPCAD,20050810,160300,2.1784,2.1785,2.1783,2.1783
GBPCAD,20050810,160400,2.1781,2.1785,2.1781,2.1784
GBPCAD,20050810,160500,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050810,160600,2.1781,2.1784,2.1779,2.1784
GBPCAD,20050810,160700,2.1786,2.1795,2.1786,2.1795
GBPCAD,20050810,160800,2.1798,2.1798,2.1795,2.1798
GBPCAD,20050810,160900,2.1801,2.1802,2.1800,2.1800
GBPCAD,20050810,161000,2.1799,2.1799,2.1795,2.1795
GBPCAD,20050810,161100,2.1795,2.1795,2.1792,2.1792
GBPCAD,20050810,161200,2.1791,2.1791,2.1781,2.1781
GBPCAD,20050810,161300,2.1780,2.1782,2.1780,2.1782
GBPCAD,20050810,161400,2.1783,2.1787,2.1783,2.1787
GBPCAD,20050810,161500,2.1788,2.1788,2.1784,2.1788
GBPCAD,20050810,161600,2.1789,2.1790,2.1788,2.1790
GBPCAD,20050810,161700,2.1791,2.1793,2.1790,2.1790
GBPCAD,20050810,161800,2.1788,2.1788,2.1784,2.1784
GBPCAD,20050810,161900,2.1785,2.1789,2.1785,2.1789
GBPCAD,20050810,162000,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050810,162100,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050810,162200,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050810,162300,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050810,162400,2.1790,2.1791,2.1790,2.1790
GBPCAD,20050810,162500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050810,162600,2.1787,2.1788,2.1786,2.1788
GBPCAD,20050810,162700,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050810,162800,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050810,162900,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050810,163000,2.1784,2.1785,2.1784,2.1784
GBPCAD,20050810,163100,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050810,163200,2.1783,2.1783,2.1781,2.1783
GBPCAD,20050810,163300,2.1783,2.1784,2.1781,2.1781
GBPCAD,20050810,163400,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050810,163500,2.1779,2.1780,2.1776,2.1780
GBPCAD,20050810,163600,2.1781,2.1784,2.1781,2.1784
GBPCAD,20050810,163700,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050810,163800,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050810,163900,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050810,164000,2.1791,2.1791,2.1789,2.1789
GBPCAD,20050810,164100,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050810,164200,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050810,164300,2.1787,2.1788,2.1786,2.1786
GBPCAD,20050810,164400,2.1784,2.1785,2.1784,2.1785
GBPCAD,20050810,164500,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050810,164600,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050810,164700,2.1787,2.1787,2.1781,2.1781
GBPCAD,20050810,164800,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050810,164900,2.1779,2.1780,2.1776,2.1776
GBPCAD,20050810,165000,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050810,165100,2.1779,2.1779,2.1774,2.1777
GBPCAD,20050810,165200,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050810,165300,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050810,165400,2.1779,2.1780,2.1777,2.1777
GBPCAD,20050810,165500,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050810,165600,2.1775,2.1775,2.1772,2.1772
GBPCAD,20050810,165700,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050810,165800,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050810,165900,2.1772,2.1779,2.1772,2.1779
GBPCAD,20050810,170000,2.1778,2.1778,2.1774,2.1776
GBPCAD,20050810,170100,2.1776,2.1776,2.1770,2.1770
GBPCAD,20050810,170200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050810,170300,2.1769,2.1769,2.1762,2.1762
GBPCAD,20050810,170400,2.1760,2.1760,2.1756,2.1756
GBPCAD,20050810,170500,2.1757,2.1758,2.1755,2.1755
GBPCAD,20050810,170600,2.1755,2.1759,2.1755,2.1756
GBPCAD,20050810,170700,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050810,170800,2.1751,2.1753,2.1749,2.1753
GBPCAD,20050810,170900,2.1755,2.1758,2.1753,2.1755
GBPCAD,20050810,171000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050810,171100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050810,171200,2.1753,2.1753,2.1746,2.1746
GBPCAD,20050810,171300,2.1745,2.1748,2.1745,2.1748
GBPCAD,20050810,171400,2.1750,2.1751,2.1749,2.1749
GBPCAD,20050810,171500,2.1748,2.1748,2.1741,2.1741
GBPCAD,20050810,171600,2.1742,2.1742,2.1734,2.1734
GBPCAD,20050810,171700,2.1732,2.1735,2.1732,2.1732
GBPCAD,20050810,171800,2.1729,2.1729,2.1725,2.1725
GBPCAD,20050810,171900,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050810,172000,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050810,172100,2.1725,2.1725,2.1720,2.1720
GBPCAD,20050810,172200,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050810,172300,2.1718,2.1718,2.1714,2.1714
GBPCAD,20050810,172400,2.1714,2.1716,2.1714,2.1714
GBPCAD,20050810,172500,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,172600,2.1714,2.1720,2.1714,2.1720
GBPCAD,20050810,172700,2.1718,2.1723,2.1718,2.1723
GBPCAD,20050810,172800,2.1724,2.1730,2.1724,2.1727
GBPCAD,20050810,172900,2.1725,2.1732,2.1724,2.1732
GBPCAD,20050810,173000,2.1733,2.1737,2.1733,2.1735
GBPCAD,20050810,173100,2.1734,2.1735,2.1732,2.1732
GBPCAD,20050810,173200,2.1731,2.1732,2.1727,2.1727
GBPCAD,20050810,173300,2.1728,2.1734,2.1728,2.1734
GBPCAD,20050810,173400,2.1734,2.1734,2.1730,2.1730
GBPCAD,20050810,173500,2.1730,2.1733,2.1730,2.1733
GBPCAD,20050810,173600,2.1732,2.1732,2.1728,2.1730
GBPCAD,20050810,173700,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050810,173800,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050810,173900,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050810,174000,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050810,174100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050810,174200,2.1730,2.1730,2.1720,2.1720
GBPCAD,20050810,174300,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050810,174400,2.1714,2.1714,2.1709,2.1709
GBPCAD,20050810,174500,2.1709,2.1709,2.1707,2.1708
GBPCAD,20050810,174600,2.1710,2.1714,2.1710,2.1713
GBPCAD,20050810,174700,2.1712,2.1712,2.1706,2.1706
GBPCAD,20050810,174800,2.1704,2.1704,2.1700,2.1702
GBPCAD,20050810,174900,2.1703,2.1703,2.1697,2.1700
GBPCAD,20050810,175000,2.1701,2.1702,2.1700,2.1702
GBPCAD,20050810,175100,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050810,175200,2.1707,2.1712,2.1707,2.1712
GBPCAD,20050810,175300,2.1713,2.1714,2.1711,2.1711
GBPCAD,20050810,175400,2.1710,2.1711,2.1709,2.1711
GBPCAD,20050810,175500,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050810,175600,2.1709,2.1709,2.1705,2.1705
GBPCAD,20050810,175700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,175800,2.1703,2.1707,2.1703,2.1707
GBPCAD,20050810,175900,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,180000,2.1706,2.1706,2.1703,2.1703
GBPCAD,20050810,180100,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050810,180200,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050810,180300,2.1711,2.1712,2.1709,2.1709
GBPCAD,20050810,180400,2.1710,2.1718,2.1710,2.1718
GBPCAD,20050810,180500,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050810,180600,2.1714,2.1714,2.1713,2.1714
GBPCAD,20050810,180700,2.1715,2.1718,2.1715,2.1718
GBPCAD,20050810,180800,2.1719,2.1719,2.1717,2.1717
GBPCAD,20050810,180900,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050810,181000,2.1716,2.1716,2.1715,2.1716
GBPCAD,20050810,181100,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050810,181200,2.1716,2.1717,2.1715,2.1715
GBPCAD,20050810,181300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,181400,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050810,181500,2.1712,2.1712,2.1709,2.1709
GBPCAD,20050810,181600,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050810,181700,2.1709,2.1710,2.1707,2.1710
GBPCAD,20050810,181800,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050810,181900,2.1710,2.1710,2.1706,2.1706
GBPCAD,20050810,182000,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050810,182100,2.1712,2.1714,2.1710,2.1710
GBPCAD,20050810,182200,2.1709,2.1710,2.1707,2.1707
GBPCAD,20050810,182300,2.1709,2.1710,2.1708,2.1708
GBPCAD,20050810,182400,2.1707,2.1710,2.1707,2.1709
GBPCAD,20050810,182500,2.1707,2.1708,2.1706,2.1708
GBPCAD,20050810,182600,2.1710,2.1711,2.1709,2.1710
GBPCAD,20050810,182700,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050810,182800,2.1713,2.1715,2.1713,2.1715
GBPCAD,20050810,182900,2.1716,2.1720,2.1716,2.1720
GBPCAD,20050810,183000,2.1720,2.1720,2.1718,2.1719
GBPCAD,20050810,183100,2.1719,2.1721,2.1719,2.1721
GBPCAD,20050810,183200,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050810,183300,2.1721,2.1722,2.1721,2.1721
GBPCAD,20050810,183400,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050810,183500,2.1723,2.1723,2.1721,2.1721
GBPCAD,20050810,183600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050810,183700,2.1723,2.1723,2.1718,2.1718
GBPCAD,20050810,183800,2.1716,2.1716,2.1710,2.1710
GBPCAD,20050810,183900,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050810,184000,2.1712,2.1714,2.1712,2.1714
GBPCAD,20050810,184100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050810,184200,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050810,184300,2.1716,2.1717,2.1714,2.1714
GBPCAD,20050810,184400,2.1714,2.1716,2.1714,2.1715
GBPCAD,20050810,184500,2.1714,2.1717,2.1714,2.1717
GBPCAD,20050810,184600,2.1718,2.1721,2.1718,2.1721
GBPCAD,20050810,184700,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050810,184800,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050810,184900,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050810,185000,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,185100,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,185200,2.1726,2.1728,2.1726,2.1728
GBPCAD,20050810,185300,2.1729,2.1730,2.1729,2.1730
GBPCAD,20050810,185400,2.1731,2.1732,2.1730,2.1730
GBPCAD,20050810,185500,2.1731,2.1733,2.1731,2.1732
GBPCAD,20050810,185600,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050810,185700,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050810,185800,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050810,185900,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050810,190000,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050810,190100,2.1726,2.1726,2.1724,2.1724
GBPCAD,20050810,190200,2.1724,2.1727,2.1724,2.1725
GBPCAD,20050810,190300,2.1724,2.1724,2.1723,2.1724
GBPCAD,20050810,190400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,190500,2.1724,2.1724,2.1722,2.1723
GBPCAD,20050810,190600,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,190700,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050810,190800,2.1726,2.1728,2.1725,2.1728
GBPCAD,20050810,190900,2.1728,2.1728,2.1726,2.1726
GBPCAD,20050810,191000,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,191100,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050810,191200,2.1727,2.1727,2.1724,2.1724
GBPCAD,20050810,191300,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,191400,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050810,191500,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050810,191600,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050810,191700,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050810,191800,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,191900,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,192000,2.1725,2.1726,2.1724,2.1726
GBPCAD,20050810,192100,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050810,192200,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050810,192300,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,192400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,192500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,192600,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,192700,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050810,192800,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050810,192900,2.1726,2.1726,2.1724,2.1724
GBPCAD,20050810,193000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,193100,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050810,193200,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050810,193300,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050810,193400,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050810,193500,2.1721,2.1725,2.1721,2.1725
GBPCAD,20050810,193600,2.1725,2.1727,2.1724,2.1727
GBPCAD,20050810,193700,2.1727,2.1727,2.1725,2.1727
GBPCAD,20050810,193800,2.1728,2.1730,2.1728,2.1728
GBPCAD,20050810,193900,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050810,194000,2.1727,2.1728,2.1727,2.1727
GBPCAD,20050810,194100,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050810,194200,2.1726,2.1727,2.1726,2.1726
GBPCAD,20050810,194300,2.1725,2.1725,2.1723,2.1724
GBPCAD,20050810,194400,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050810,194500,2.1723,2.1724,2.1723,2.1723
GBPCAD,20050810,194600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050810,194700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050810,194800,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050810,194900,2.1723,2.1723,2.1721,2.1721
GBPCAD,20050810,195000,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050810,195100,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050810,195200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,195300,2.1724,2.1726,2.1724,2.1726
GBPCAD,20050810,195400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,195500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050810,195600,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050810,195700,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050810,195800,2.1730,2.1731,2.1729,2.1729
GBPCAD,20050810,195900,2.1729,2.1729,2.1727,2.1727
GBPCAD,20050810,200000,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050810,200100,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050810,200200,2.1728,2.1728,2.1727,2.1728
GBPCAD,20050810,200300,2.1729,2.1729,2.1729,2.1729
GBPCAD,20050810,200400,2.1729,2.1732,2.1729,2.1731
GBPCAD,20050810,200500,2.1731,2.1732,2.1729,2.1732
GBPCAD,20050810,200600,2.1733,2.1735,2.1733,2.1734
GBPCAD,20050810,200700,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,200800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,200900,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050810,201000,2.1736,2.1736,2.1735,2.1736
GBPCAD,20050810,201100,2.1736,2.1737,2.1730,2.1730
GBPCAD,20050810,201200,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050810,201300,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050810,201400,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050810,201500,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050810,201600,2.1729,2.1730,2.1729,2.1730
GBPCAD,20050810,201700,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050810,201800,2.1729,2.1729,2.1729,2.1729
GBPCAD,20050810,201900,2.1729,2.1729,2.1725,2.1725
GBPCAD,20050810,202000,2.1724,2.1724,2.1718,2.1718
GBPCAD,20050810,202100,2.1719,2.1723,2.1719,2.1723
GBPCAD,20050810,202200,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,202300,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,202400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,202500,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050810,202600,2.1721,2.1724,2.1721,2.1724
GBPCAD,20050810,202700,2.1723,2.1728,2.1723,2.1728
GBPCAD,20050810,202800,2.1728,2.1728,2.1726,2.1726
GBPCAD,20050810,202900,2.1726,2.1728,2.1726,2.1728
GBPCAD,20050810,203000,2.1730,2.1734,2.1730,2.1733
GBPCAD,20050810,203100,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050810,203200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,203300,2.1735,2.1737,2.1734,2.1737
GBPCAD,20050810,203400,2.1735,2.1735,2.1734,2.1735
GBPCAD,20050810,203500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,203600,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050810,203700,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050810,203800,2.1741,2.1743,2.1740,2.1743
GBPCAD,20050810,203900,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050810,204000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,204100,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050810,204200,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050810,204300,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050810,204400,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050810,204500,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050810,204600,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,204700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,204800,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,204900,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050810,205000,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050810,205100,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050810,205200,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050810,205300,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050810,205400,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,205500,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050810,205600,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050810,205700,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050810,205800,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050810,205900,2.1736,2.1736,2.1732,2.1732
GBPCAD,20050810,210000,2.1731,2.1731,2.1728,2.1728
GBPCAD,20050810,210100,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050810,210200,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050810,210300,2.1730,2.1733,2.1730,2.1733
GBPCAD,20050810,210400,2.1733,2.1733,2.1733,2.1733
GBPCAD,20050810,210500,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050810,210600,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050810,210700,2.1732,2.1735,2.1732,2.1735
GBPCAD,20050810,210800,2.1735,2.1736,2.1734,2.1734
GBPCAD,20050810,210900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050810,211000,2.1733,2.1733,2.1733,2.1733
GBPCAD,20050810,211100,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050810,211200,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050810,211300,2.1730,2.1730,2.1724,2.1724
GBPCAD,20050810,211400,2.1723,2.1724,2.1722,2.1724
GBPCAD,20050810,211500,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050810,211600,2.1724,2.1724,2.1722,2.1722
GBPCAD,20050810,211700,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050810,211800,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,211900,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,212000,2.1724,2.1724,2.1718,2.1718
GBPCAD,20050810,212100,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050810,212200,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,212300,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050810,212400,2.1717,2.1717,2.1713,2.1713
GBPCAD,20050810,212500,2.1711,2.1711,2.1708,2.1710
GBPCAD,20050810,212600,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050810,212700,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050810,212800,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050810,212900,2.1708,2.1708,2.1708,2.1708
GBPCAD,20050810,213000,2.1708,2.1708,2.1708,2.1708
GBPCAD,20050810,213100,2.1708,2.1709,2.1707,2.1707
GBPCAD,20050810,213200,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050810,213300,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050810,213400,2.1706,2.1706,2.1705,2.1706
GBPCAD,20050810,213500,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,213600,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050810,213700,2.1709,2.1710,2.1708,2.1708
GBPCAD,20050810,213800,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050810,213900,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050810,214000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050810,214100,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050810,214200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,214300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050810,214400,2.1704,2.1704,2.1700,2.1700
GBPCAD,20050810,214500,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050810,214600,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050810,214700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,214800,2.1705,2.1705,2.1705,2.1705
GBPCAD,20050810,214900,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050810,215000,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050810,215100,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050810,215200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,215300,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050810,215400,2.1705,2.1705,2.1705,2.1705
GBPCAD,20050810,215500,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050810,215600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050810,215700,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050810,215800,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050810,215900,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050810,220000,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050810,220100,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050810,220200,2.1700,2.1701,2.1700,2.1700
GBPCAD,20050810,220300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,220400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,220500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050810,220600,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050810,220700,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050810,220800,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050810,220900,2.1703,2.1705,2.1703,2.1705
GBPCAD,20050810,221000,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,221100,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050810,221200,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050810,221300,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050810,221400,2.1708,2.1708,2.1708,2.1708
GBPCAD,20050810,221500,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050810,221600,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050810,221700,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050810,221800,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050810,221900,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050810,222000,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050810,222100,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050810,222200,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,222300,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,222400,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050810,222500,2.1705,2.1705,2.1705,2.1705
GBPCAD,20050810,222600,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050810,222700,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,222800,2.1711,2.1712,2.1710,2.1710
GBPCAD,20050810,222900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,223000,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,223100,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,223200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050810,223300,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050810,223400,2.1713,2.1718,2.1713,2.1718
GBPCAD,20050810,223500,2.1719,2.1721,2.1719,2.1720
GBPCAD,20050810,223600,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050810,223700,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050810,223800,2.1718,2.1719,2.1717,2.1719
GBPCAD,20050810,223900,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050810,224000,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050810,224100,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050810,224200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,224300,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050810,224400,2.1721,2.1721,2.1719,2.1720
GBPCAD,20050810,224500,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050810,224600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050810,224700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050810,224800,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050810,224900,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050810,225000,2.1721,2.1722,2.1721,2.1722
GBPCAD,20050810,225100,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050810,225200,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050810,225300,2.1721,2.1722,2.1721,2.1722
GBPCAD,20050810,225400,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050810,225500,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050810,225600,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,225700,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,225800,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,225900,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050810,230000,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,230100,2.1726,2.1730,2.1726,2.1728
GBPCAD,20050810,230200,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050810,230300,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050810,230400,2.1729,2.1729,2.1729,2.1729
GBPCAD,20050810,230500,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050810,230600,2.1728,2.1729,2.1728,2.1728
GBPCAD,20050810,230700,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050810,230800,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050810,230900,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050810,231000,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050810,231100,2.1725,2.1729,2.1725,2.1729
GBPCAD,20050810,231200,2.1728,2.1730,2.1728,2.1728
GBPCAD,20050810,231300,2.1728,2.1734,2.1728,2.1734
GBPCAD,20050810,231400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050810,231500,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050810,231600,2.1736,2.1736,2.1734,2.1734
GBPCAD,20050810,231700,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050810,231800,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050810,231900,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050810,232000,2.1732,2.1737,2.1732,2.1737
GBPCAD,20050810,232100,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050810,232200,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050810,232300,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050810,232400,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050810,232500,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050810,232600,2.1738,2.1738,2.1736,2.1737
GBPCAD,20050810,232700,2.1739,2.1741,2.1739,2.1740
GBPCAD,20050810,232800,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050810,232900,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050810,233000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,233100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,233200,2.1742,2.1743,2.1742,2.1743
GBPCAD,20050810,233300,2.1743,2.1743,2.1741,2.1741
GBPCAD,20050810,233400,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050810,233500,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050810,233600,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050810,233700,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050810,233800,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,233900,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050810,234000,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050810,234100,2.1737,2.1737,2.1735,2.1737
GBPCAD,20050810,234200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050810,234300,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,234400,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,234500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050810,234600,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050810,234700,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050810,234800,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050810,234900,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050810,235000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050810,235100,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050810,235200,2.1739,2.1743,2.1739,2.1743
GBPCAD,20050810,235300,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050810,235400,2.1743,2.1744,2.1743,2.1744
GBPCAD,20050810,235500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050810,235600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050810,235700,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050810,235800,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050810,235900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050811,000000,2.1748,2.1748,2.1746,2.1746
GBPAUD,20050810,000100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,000200,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,000300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,000400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050810,000500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050810,000600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,000700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,000800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050810,000900,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050810,001000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,001100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,001200,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050810,001300,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050810,001400,2.3453,2.3454,2.3451,2.3451
GBPAUD,20050810,001500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,001600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050810,001700,2.3446,2.3447,2.3444,2.3447
GBPAUD,20050810,001800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,001900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050810,002000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050810,002100,2.3448,2.3449,2.3448,2.3448
GBPAUD,20050810,002200,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050810,002300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050810,002400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050810,002500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050810,002600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,002700,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050810,002800,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050810,002900,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050810,003000,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050810,003100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,003200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050810,003300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050810,003400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,003500,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050810,003600,2.3454,2.3459,2.3454,2.3459
GBPAUD,20050810,003700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,003800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050810,003900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050810,004000,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050810,004100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050810,004200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050810,004300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,004400,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050810,004500,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050810,004600,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050810,004700,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050810,004800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,004900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,005000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,005100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050810,005200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,005300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050810,005400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050810,005500,2.3463,2.3465,2.3462,2.3465
GBPAUD,20050810,005600,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050810,005700,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050810,005800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,005900,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050810,010000,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050810,010100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,010200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,010300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,010400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,010500,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050810,010600,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050810,010700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,010800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,010900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050810,011000,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050810,011100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050810,011200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,011300,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050810,011400,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050810,011500,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050810,011600,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050810,011700,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050810,011800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050810,011900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,012000,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050810,012100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,012200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050810,012300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050810,012400,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050810,012500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050810,012600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,012700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050810,012800,2.3472,2.3472,2.3469,2.3470
GBPAUD,20050810,012900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,013000,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050810,013100,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050810,013200,2.3473,2.3476,2.3472,2.3476
GBPAUD,20050810,013300,2.3479,2.3481,2.3479,2.3479
GBPAUD,20050810,013400,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050810,013500,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050810,013600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050810,013700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,013800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,013900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,014000,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050810,014100,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050810,014200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,014300,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050810,014400,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050810,014500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,014600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050810,014700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050810,014800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050810,014900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050810,015000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,015100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,015200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,015300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,015400,2.3473,2.3474,2.3473,2.3473
GBPAUD,20050810,015500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050810,015600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,015700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,015800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,015900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,020000,2.3470,2.3474,2.3470,2.3474
GBPAUD,20050810,020100,2.3474,2.3478,2.3474,2.3478
GBPAUD,20050810,020200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050810,020300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050810,020400,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050810,020500,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050810,020600,2.3478,2.3479,2.3478,2.3478
GBPAUD,20050810,020700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,020800,2.3475,2.3476,2.3473,2.3475
GBPAUD,20050810,020900,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050810,021000,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050810,021100,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050810,021200,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050810,021300,2.3488,2.3489,2.3487,2.3487
GBPAUD,20050810,021400,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050810,021500,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050810,021600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050810,021700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050810,021800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050810,021900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,022000,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050810,022100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,022200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,022300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,022400,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050810,022500,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050810,022600,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050810,022700,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050810,022800,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050810,022900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050810,023000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,023100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,023200,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050810,023300,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,023400,2.3467,2.3469,2.3467,2.3469
GBPAUD,20050810,023500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,023600,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050810,023700,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050810,023800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,023900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,024000,2.3471,2.3474,2.3471,2.3474
GBPAUD,20050810,024100,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050810,024200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050810,024300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,024400,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,024500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050810,024600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,024700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050810,024800,2.3476,2.3476,2.3475,2.3476
GBPAUD,20050810,024900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,025000,2.3477,2.3478,2.3476,2.3476
GBPAUD,20050810,025100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050810,025200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050810,025300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,025400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,025500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,025600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050810,025700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,025800,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050810,025900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,030000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050810,030100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050810,030200,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,030300,2.3466,2.3466,2.3462,2.3462
GBPAUD,20050810,030400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050810,030500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050810,030600,2.3465,2.3467,2.3465,2.3466
GBPAUD,20050810,030700,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,030800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050810,030900,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050810,031000,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050810,031100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,031200,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050810,031300,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050810,031400,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050810,031500,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050810,031600,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,031700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050810,031800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050810,031900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,032000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,032100,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050810,032200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050810,032300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050810,032400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050810,032500,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050810,032600,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050810,032700,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050810,032800,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050810,032900,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050810,033000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050810,033100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,033200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050810,033300,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050810,033400,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050810,033500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050810,033600,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050810,033700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,033800,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050810,033900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050810,034000,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050810,034100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050810,034200,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050810,034300,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050810,034400,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050810,034500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,034600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050810,034700,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050810,034800,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050810,034900,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050810,035000,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050810,035100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050810,035200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,035300,2.3461,2.3461,2.3458,2.3461
GBPAUD,20050810,035400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050810,035500,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050810,035600,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050810,035700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,035800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050810,035900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050810,040000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,040100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050810,040200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,040300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,040400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,040500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,040600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050810,040700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050810,040800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,040900,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050810,041000,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050810,041100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050810,041200,2.3458,2.3468,2.3458,2.3468
GBPAUD,20050810,041300,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050810,041400,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050810,041500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,041600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,041700,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050810,041800,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050810,041900,2.3472,2.3473,2.3471,2.3471
GBPAUD,20050810,042000,2.3471,2.3472,2.3470,2.3472
GBPAUD,20050810,042100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,042200,2.3470,2.3471,2.3470,2.3470
GBPAUD,20050810,042300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050810,042400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,042500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050810,042600,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050810,042700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,042800,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050810,042900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050810,043000,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050810,043100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,043200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050810,043300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050810,043400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050810,043500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,043600,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050810,043700,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050810,043800,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050810,043900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050810,044000,2.3465,2.3465,2.3464,2.3465
GBPAUD,20050810,044100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050810,044200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050810,044300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050810,044400,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050810,044500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050810,044600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050810,044700,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,044800,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050810,044900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050810,045000,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050810,045100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,045200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,045300,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,045400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,045500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,045600,2.3463,2.3464,2.3462,2.3462
GBPAUD,20050810,045700,2.3461,2.3462,2.3459,2.3462
GBPAUD,20050810,045800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050810,045900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050810,050000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050810,050100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050810,050200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050810,050300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050810,050400,2.3461,2.3465,2.3461,2.3464
GBPAUD,20050810,050500,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050810,050600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050810,050700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050810,050800,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050810,050900,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050810,051000,2.3465,2.3465,2.3462,2.3463
GBPAUD,20050810,051100,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050810,051200,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050810,051300,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050810,051400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,051500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,051600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,051700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,051800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050810,051900,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050810,052000,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050810,052100,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050810,052200,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050810,052300,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050810,052400,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050810,052500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050810,052600,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,052700,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050810,052800,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050810,052900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,053000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,053100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050810,053200,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050810,053300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050810,053400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050810,053500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050810,053600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050810,053700,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050810,053800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050810,053900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050810,054000,2.3462,2.3465,2.3462,2.3464
GBPAUD,20050810,054100,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050810,054200,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050810,054300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,054400,2.3458,2.3460,2.3458,2.3458
GBPAUD,20050810,054500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050810,054600,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050810,054700,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050810,054800,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050810,054900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050810,055000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,055100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,055200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,055300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,055400,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,055500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050810,055600,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050810,055700,2.3452,2.3455,2.3452,2.3454
GBPAUD,20050810,055800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050810,055900,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,060000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,060100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,060200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,060300,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050810,060400,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050810,060500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,060600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,060700,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050810,060800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,060900,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,061000,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,061100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,061200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,061300,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050810,061400,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050810,061500,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,061600,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,061700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,061800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,061900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,062000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,062100,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,062200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,062300,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050810,062400,2.3441,2.3441,2.3440,2.3441
GBPAUD,20050810,062500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050810,062600,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050810,062700,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050810,062800,2.3441,2.3441,2.3440,2.3441
GBPAUD,20050810,062900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050810,063000,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050810,063100,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050810,063200,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,063300,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,063400,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050810,063500,2.3439,2.3439,2.3435,2.3435
GBPAUD,20050810,063600,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050810,063700,2.3436,2.3437,2.3436,2.3437
GBPAUD,20050810,063800,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,063900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,064000,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050810,064100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050810,064200,2.3432,2.3434,2.3432,2.3434
GBPAUD,20050810,064300,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050810,064400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050810,064500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,064600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,064700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050810,064800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050810,064900,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050810,065000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,065100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,065200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050810,065300,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050810,065400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,065500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050810,065600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,065700,2.3437,2.3439,2.3436,2.3439
GBPAUD,20050810,065800,2.3440,2.3442,2.3440,2.3440
GBPAUD,20050810,065900,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050810,070000,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050810,070100,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050810,070200,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050810,070300,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050810,070400,2.3440,2.3440,2.3436,2.3436
GBPAUD,20050810,070500,2.3436,2.3437,2.3436,2.3437
GBPAUD,20050810,070600,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050810,070700,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050810,070800,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,070900,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050810,071000,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,071100,2.3437,2.3441,2.3437,2.3441
GBPAUD,20050810,071200,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050810,071300,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050810,071400,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050810,071500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050810,071600,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050810,071700,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050810,071800,2.3444,2.3446,2.3444,2.3445
GBPAUD,20050810,071900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,072000,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050810,072100,2.3446,2.3446,2.3445,2.3445
GBPAUD,20050810,072200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050810,072300,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050810,072400,2.3451,2.3460,2.3451,2.3460
GBPAUD,20050810,072500,2.3463,2.3466,2.3463,2.3463
GBPAUD,20050810,072600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050810,072700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,072800,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050810,072900,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050810,073000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050810,073100,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050810,073200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050810,073300,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050810,073400,2.3451,2.3451,2.3446,2.3446
GBPAUD,20050810,073500,2.3447,2.3455,2.3447,2.3455
GBPAUD,20050810,073600,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050810,073700,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050810,073800,2.3455,2.3457,2.3455,2.3456
GBPAUD,20050810,073900,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050810,074000,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050810,074100,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050810,074200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,074300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,074400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,074500,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050810,074600,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050810,074700,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050810,074800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050810,074900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050810,075000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,075100,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050810,075200,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050810,075300,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050810,075400,2.3463,2.3470,2.3463,2.3470
GBPAUD,20050810,075500,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050810,075600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,075700,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050810,075800,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050810,075900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050810,080000,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050810,080100,2.3469,2.3472,2.3468,2.3472
GBPAUD,20050810,080200,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050810,080300,2.3475,2.3475,2.3470,2.3470
GBPAUD,20050810,080400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,080500,2.3470,2.3470,2.3466,2.3469
GBPAUD,20050810,080600,2.3470,2.3470,2.3464,2.3464
GBPAUD,20050810,080700,2.3463,2.3464,2.3463,2.3463
GBPAUD,20050810,080800,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050810,080900,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050810,081000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050810,081100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050810,081200,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050810,081300,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050810,081400,2.3454,2.3454,2.3450,2.3450
GBPAUD,20050810,081500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,081600,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050810,081700,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050810,081800,2.3444,2.3447,2.3444,2.3444
GBPAUD,20050810,081900,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050810,082000,2.3445,2.3446,2.3445,2.3445
GBPAUD,20050810,082100,2.3446,2.3451,2.3446,2.3449
GBPAUD,20050810,082200,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050810,082300,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050810,082400,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050810,082500,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050810,082600,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050810,082700,2.3451,2.3452,2.3448,2.3448
GBPAUD,20050810,082800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050810,082900,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050810,083000,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050810,083100,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050810,083200,2.3452,2.3452,2.3450,2.3451
GBPAUD,20050810,083300,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050810,083400,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050810,083500,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050810,083600,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050810,083700,2.3450,2.3451,2.3448,2.3451
GBPAUD,20050810,083800,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050810,083900,2.3458,2.3465,2.3458,2.3465
GBPAUD,20050810,084000,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050810,084100,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050810,084200,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050810,084300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,084400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,084500,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050810,084600,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050810,084700,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050810,084800,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050810,084900,2.3457,2.3457,2.3449,2.3449
GBPAUD,20050810,085000,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050810,085100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050810,085200,2.3447,2.3447,2.3443,2.3443
GBPAUD,20050810,085300,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050810,085400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,085500,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050810,085600,2.3438,2.3440,2.3437,2.3440
GBPAUD,20050810,085700,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050810,085800,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050810,085900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,090000,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050810,090100,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050810,090200,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050810,090300,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050810,090400,2.3450,2.3453,2.3450,2.3453
GBPAUD,20050810,090500,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050810,090600,2.3450,2.3450,2.3448,2.3449
GBPAUD,20050810,090700,2.3451,2.3459,2.3451,2.3458
GBPAUD,20050810,090800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,090900,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050810,091000,2.3459,2.3459,2.3454,2.3455
GBPAUD,20050810,091100,2.3457,2.3459,2.3456,2.3456
GBPAUD,20050810,091200,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050810,091300,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050810,091400,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050810,091500,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050810,091600,2.3462,2.3463,2.3460,2.3463
GBPAUD,20050810,091700,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050810,091800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050810,091900,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050810,092000,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050810,092100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,092200,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050810,092300,2.3465,2.3465,2.3459,2.3459
GBPAUD,20050810,092400,2.3460,2.3461,2.3459,2.3459
GBPAUD,20050810,092500,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050810,092600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,092700,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050810,092800,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050810,092900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,093000,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050810,093100,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050810,093200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050810,093300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050810,093400,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050810,093500,2.3451,2.3451,2.3447,2.3448
GBPAUD,20050810,093600,2.3449,2.3458,2.3449,2.3458
GBPAUD,20050810,093700,2.3457,2.3459,2.3456,2.3459
GBPAUD,20050810,093800,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050810,093900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,094000,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050810,094100,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050810,094200,2.3450,2.3450,2.3448,2.3449
GBPAUD,20050810,094300,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050810,094400,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050810,094500,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050810,094600,2.3443,2.3446,2.3443,2.3446
GBPAUD,20050810,094700,2.3445,2.3450,2.3445,2.3448
GBPAUD,20050810,094800,2.3444,2.3444,2.3439,2.3439
GBPAUD,20050810,094900,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050810,095000,2.3441,2.3441,2.3435,2.3435
GBPAUD,20050810,095100,2.3433,2.3438,2.3433,2.3436
GBPAUD,20050810,095200,2.3435,2.3435,2.3429,2.3429
GBPAUD,20050810,095300,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050810,095400,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050810,095500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,095600,2.3434,2.3434,2.3432,2.3433
GBPAUD,20050810,095700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,095800,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050810,095900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050810,100000,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050810,100100,2.3434,2.3435,2.3433,2.3433
GBPAUD,20050810,100200,2.3434,2.3438,2.3434,2.3438
GBPAUD,20050810,100300,2.3438,2.3439,2.3436,2.3436
GBPAUD,20050810,100400,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050810,100500,2.3436,2.3438,2.3433,2.3433
GBPAUD,20050810,100600,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050810,100700,2.3430,2.3431,2.3428,2.3431
GBPAUD,20050810,100800,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050810,100900,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050810,101000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,101100,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050810,101200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,101300,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050810,101400,2.3436,2.3436,2.3433,2.3434
GBPAUD,20050810,101500,2.3435,2.3438,2.3435,2.3436
GBPAUD,20050810,101600,2.3435,2.3435,2.3430,2.3430
GBPAUD,20050810,101700,2.3429,2.3431,2.3429,2.3430
GBPAUD,20050810,101800,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050810,101900,2.3431,2.3434,2.3431,2.3433
GBPAUD,20050810,102000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,102100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,102200,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050810,102300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050810,102400,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050810,102500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050810,102600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,102700,2.3430,2.3430,2.3427,2.3429
GBPAUD,20050810,102800,2.3428,2.3428,2.3427,2.3428
GBPAUD,20050810,102900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050810,103000,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050810,103100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050810,103200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050810,103300,2.3427,2.3429,2.3427,2.3428
GBPAUD,20050810,103400,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050810,103500,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,103600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,103700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050810,103800,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050810,103900,2.3433,2.3433,2.3430,2.3432
GBPAUD,20050810,104000,2.3435,2.3435,2.3432,2.3432
GBPAUD,20050810,104100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050810,104200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,104300,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050810,104400,2.3439,2.3445,2.3439,2.3444
GBPAUD,20050810,104500,2.3445,2.3446,2.3438,2.3438
GBPAUD,20050810,104600,2.3440,2.3442,2.3438,2.3438
GBPAUD,20050810,104700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050810,104800,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050810,104900,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050810,105000,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050810,105100,2.3440,2.3442,2.3439,2.3441
GBPAUD,20050810,105200,2.3442,2.3448,2.3442,2.3442
GBPAUD,20050810,105300,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050810,105400,2.3437,2.3437,2.3433,2.3434
GBPAUD,20050810,105500,2.3435,2.3435,2.3433,2.3435
GBPAUD,20050810,105600,2.3436,2.3436,2.3432,2.3432
GBPAUD,20050810,105700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,105800,2.3428,2.3428,2.3424,2.3425
GBPAUD,20050810,105900,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050810,110000,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050810,110100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,110200,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050810,110300,2.3429,2.3435,2.3429,2.3434
GBPAUD,20050810,110400,2.3435,2.3435,2.3428,2.3428
GBPAUD,20050810,110500,2.3428,2.3433,2.3428,2.3433
GBPAUD,20050810,110600,2.3434,2.3442,2.3434,2.3440
GBPAUD,20050810,110700,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050810,110800,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050810,110900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050810,111000,2.3436,2.3439,2.3436,2.3439
GBPAUD,20050810,111100,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050810,111200,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050810,111300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050810,111400,2.3431,2.3431,2.3419,2.3419
GBPAUD,20050810,111500,2.3418,2.3426,2.3417,2.3426
GBPAUD,20050810,111600,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050810,111700,2.3429,2.3438,2.3429,2.3438
GBPAUD,20050810,111800,2.3436,2.3436,2.3431,2.3433
GBPAUD,20050810,111900,2.3434,2.3434,2.3426,2.3426
GBPAUD,20050810,112000,2.3427,2.3433,2.3427,2.3433
GBPAUD,20050810,112100,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050810,112200,2.3427,2.3427,2.3424,2.3426
GBPAUD,20050810,112300,2.3427,2.3429,2.3426,2.3426
GBPAUD,20050810,112400,2.3424,2.3424,2.3417,2.3417
GBPAUD,20050810,112500,2.3416,2.3417,2.3413,2.3413
GBPAUD,20050810,112600,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050810,112700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050810,112800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050810,112900,2.3410,2.3410,2.3404,2.3404
GBPAUD,20050810,113000,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050810,113100,2.3409,2.3419,2.3409,2.3419
GBPAUD,20050810,113200,2.3420,2.3428,2.3416,2.3416
GBPAUD,20050810,113300,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050810,113400,2.3412,2.3412,2.3392,2.3392
GBPAUD,20050810,113500,2.3390,2.3403,2.3389,2.3403
GBPAUD,20050810,113600,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050810,113700,2.3408,2.3412,2.3408,2.3410
GBPAUD,20050810,113800,2.3411,2.3416,2.3411,2.3413
GBPAUD,20050810,113900,2.3413,2.3416,2.3409,2.3409
GBPAUD,20050810,114000,2.3408,2.3413,2.3407,2.3412
GBPAUD,20050810,114100,2.3411,2.3416,2.3411,2.3416
GBPAUD,20050810,114200,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050810,114300,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050810,114400,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050810,114500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050810,114600,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050810,114700,2.3417,2.3417,2.3415,2.3417
GBPAUD,20050810,114800,2.3418,2.3423,2.3418,2.3421
GBPAUD,20050810,114900,2.3419,2.3434,2.3419,2.3434
GBPAUD,20050810,115000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050810,115100,2.3434,2.3435,2.3431,2.3435
GBPAUD,20050810,115200,2.3435,2.3435,2.3432,2.3432
GBPAUD,20050810,115300,2.3431,2.3435,2.3431,2.3433
GBPAUD,20050810,115400,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050810,115500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050810,115600,2.3430,2.3441,2.3430,2.3441
GBPAUD,20050810,115700,2.3444,2.3448,2.3444,2.3447
GBPAUD,20050810,115800,2.3447,2.3452,2.3447,2.3452
GBPAUD,20050810,115900,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050810,120000,2.3447,2.3454,2.3447,2.3453
GBPAUD,20050810,120100,2.3452,2.3454,2.3451,2.3454
GBPAUD,20050810,120200,2.3453,2.3454,2.3451,2.3454
GBPAUD,20050810,120300,2.3454,2.3455,2.3451,2.3451
GBPAUD,20050810,120400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,120500,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050810,120600,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050810,120700,2.3442,2.3442,2.3437,2.3440
GBPAUD,20050810,120800,2.3441,2.3449,2.3441,2.3449
GBPAUD,20050810,120900,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050810,121000,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050810,121100,2.3454,2.3456,2.3454,2.3454
GBPAUD,20050810,121200,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050810,121300,2.3453,2.3459,2.3453,2.3459
GBPAUD,20050810,121400,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050810,121500,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050810,121600,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050810,121700,2.3458,2.3461,2.3455,2.3461
GBPAUD,20050810,121800,2.3462,2.3468,2.3462,2.3468
GBPAUD,20050810,121900,2.3468,2.3472,2.3468,2.3470
GBPAUD,20050810,122000,2.3470,2.3477,2.3470,2.3476
GBPAUD,20050810,122100,2.3475,2.3477,2.3472,2.3477
GBPAUD,20050810,122200,2.3478,2.3484,2.3478,2.3484
GBPAUD,20050810,122300,2.3483,2.3483,2.3472,2.3472
GBPAUD,20050810,122400,2.3471,2.3472,2.3468,2.3469
GBPAUD,20050810,122500,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050810,122600,2.3475,2.3475,2.3469,2.3470
GBPAUD,20050810,122700,2.3469,2.3469,2.3463,2.3463
GBPAUD,20050810,122800,2.3462,2.3462,2.3455,2.3455
GBPAUD,20050810,122900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,123000,2.3454,2.3455,2.3452,2.3452
GBPAUD,20050810,123100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,123200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050810,123300,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050810,123400,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050810,123500,2.3450,2.3452,2.3449,2.3452
GBPAUD,20050810,123600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050810,123700,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050810,123800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,123900,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050810,124000,2.3457,2.3464,2.3457,2.3464
GBPAUD,20050810,124100,2.3465,2.3474,2.3465,2.3474
GBPAUD,20050810,124200,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050810,124300,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050810,124400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050810,124500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,124600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050810,124700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050810,124800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050810,124900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050810,125000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050810,125100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050810,125200,2.3468,2.3469,2.3465,2.3465
GBPAUD,20050810,125300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,125400,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050810,125500,2.3465,2.3466,2.3464,2.3464
GBPAUD,20050810,125600,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050810,125700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050810,125800,2.3460,2.3460,2.3457,2.3459
GBPAUD,20050810,125900,2.3460,2.3462,2.3458,2.3462
GBPAUD,20050810,130000,2.3463,2.3472,2.3463,2.3469
GBPAUD,20050810,130100,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050810,130200,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050810,130300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050810,130400,2.3473,2.3476,2.3473,2.3475
GBPAUD,20050810,130500,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050810,130600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050810,130700,2.3465,2.3466,2.3462,2.3466
GBPAUD,20050810,130800,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050810,130900,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050810,131000,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050810,131100,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050810,131200,2.3473,2.3476,2.3472,2.3475
GBPAUD,20050810,131300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050810,131400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,131500,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050810,131600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,131700,2.3477,2.3487,2.3477,2.3487
GBPAUD,20050810,131800,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050810,131900,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050810,132000,2.3478,2.3479,2.3476,2.3479
GBPAUD,20050810,132100,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050810,132200,2.3478,2.3479,2.3477,2.3477
GBPAUD,20050810,132300,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050810,132400,2.3474,2.3477,2.3474,2.3476
GBPAUD,20050810,132500,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050810,132600,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050810,132700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,132800,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050810,132900,2.3475,2.3475,2.3473,2.3475
GBPAUD,20050810,133000,2.3476,2.3477,2.3474,2.3474
GBPAUD,20050810,133100,2.3473,2.3473,2.3467,2.3467
GBPAUD,20050810,133200,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050810,133300,2.3466,2.3471,2.3466,2.3471
GBPAUD,20050810,133400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,133500,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050810,133600,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050810,133700,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050810,133800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,133900,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050810,134000,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050810,134100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,134200,2.3478,2.3479,2.3477,2.3479
GBPAUD,20050810,134300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,134400,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050810,134500,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050810,134600,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050810,134700,2.3483,2.3483,2.3481,2.3483
GBPAUD,20050810,134800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050810,134900,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050810,135000,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050810,135100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050810,135200,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050810,135300,2.3487,2.3487,2.3479,2.3479
GBPAUD,20050810,135400,2.3478,2.3486,2.3478,2.3486
GBPAUD,20050810,135500,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050810,135600,2.3494,2.3497,2.3494,2.3495
GBPAUD,20050810,135700,2.3494,2.3494,2.3486,2.3486
GBPAUD,20050810,135800,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050810,135900,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050810,140000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050810,140100,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050810,140200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050810,140300,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050810,140400,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050810,140500,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050810,140600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050810,140700,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050810,140800,2.3470,2.3476,2.3470,2.3475
GBPAUD,20050810,140900,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050810,141000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,141100,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050810,141200,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050810,141300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050810,141400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050810,141500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050810,141600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050810,141700,2.3474,2.3477,2.3474,2.3476
GBPAUD,20050810,141800,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050810,141900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050810,142000,2.3475,2.3475,2.3472,2.3473
GBPAUD,20050810,142100,2.3475,2.3477,2.3473,2.3477
GBPAUD,20050810,142200,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050810,142300,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050810,142400,2.3481,2.3483,2.3480,2.3480
GBPAUD,20050810,142500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,142600,2.3477,2.3477,2.3475,2.3477
GBPAUD,20050810,142700,2.3476,2.3476,2.3474,2.3475
GBPAUD,20050810,142800,2.3476,2.3479,2.3475,2.3475
GBPAUD,20050810,142900,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050810,143000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,143100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050810,143200,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050810,143300,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050810,143400,2.3485,2.3486,2.3482,2.3482
GBPAUD,20050810,143500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050810,143600,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050810,143700,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050810,143800,2.3485,2.3489,2.3485,2.3489
GBPAUD,20050810,143900,2.3488,2.3489,2.3487,2.3489
GBPAUD,20050810,144000,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050810,144100,2.3494,2.3498,2.3494,2.3496
GBPAUD,20050810,144200,2.3495,2.3496,2.3494,2.3495
GBPAUD,20050810,144300,2.3494,2.3494,2.3486,2.3489
GBPAUD,20050810,144400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050810,144500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050810,144600,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050810,144700,2.3489,2.3490,2.3487,2.3490
GBPAUD,20050810,144800,2.3487,2.3489,2.3486,2.3489
GBPAUD,20050810,144900,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050810,145000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050810,145100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050810,145200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050810,145300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050810,145400,2.3483,2.3483,2.3477,2.3477
GBPAUD,20050810,145500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050810,145600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050810,145700,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050810,145800,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050810,145900,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050810,150000,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050810,150100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050810,150200,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050810,150300,2.3485,2.3487,2.3485,2.3486
GBPAUD,20050810,150400,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050810,150500,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050810,150600,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050810,150700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050810,150800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050810,150900,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050810,151000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050810,151100,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050810,151200,2.3483,2.3484,2.3480,2.3484
GBPAUD,20050810,151300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050810,151400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050810,151500,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050810,151600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050810,151700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050810,151800,2.3486,2.3486,2.3483,2.3485
GBPAUD,20050810,151900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050810,152000,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050810,152100,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050810,152200,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050810,152300,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050810,152400,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050810,152500,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050810,152600,2.3505,2.3507,2.3505,2.3505
GBPAUD,20050810,152700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050810,152800,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050810,152900,2.3503,2.3503,2.3501,2.3503
GBPAUD,20050810,153000,2.3504,2.3506,2.3501,2.3501
GBPAUD,20050810,153100,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050810,153200,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050810,153300,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050810,153400,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050810,153500,2.3500,2.3500,2.3497,2.3498
GBPAUD,20050810,153600,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050810,153700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050810,153800,2.3498,2.3503,2.3498,2.3502
GBPAUD,20050810,153900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050810,154000,2.3499,2.3505,2.3499,2.3505
GBPAUD,20050810,154100,2.3504,2.3506,2.3504,2.3506
GBPAUD,20050810,154200,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050810,154300,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050810,154400,2.3508,2.3508,2.3502,2.3502
GBPAUD,20050810,154500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050810,154600,2.3505,2.3507,2.3505,2.3506
GBPAUD,20050810,154700,2.3506,2.3507,2.3506,2.3506
GBPAUD,20050810,154800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050810,154900,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050810,155000,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050810,155100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050810,155200,2.3504,2.3505,2.3503,2.3505
GBPAUD,20050810,155300,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050810,155400,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050810,155500,2.3507,2.3516,2.3507,2.3516
GBPAUD,20050810,155600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050810,155700,2.3519,2.3519,2.3510,2.3510
GBPAUD,20050810,155800,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050810,155900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050810,160000,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050810,160100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050810,160200,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050810,160300,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050810,160400,2.3515,2.3517,2.3515,2.3517
GBPAUD,20050810,160500,2.3519,2.3519,2.3512,2.3512
GBPAUD,20050810,160600,2.3510,2.3510,2.3505,2.3508
GBPAUD,20050810,160700,2.3509,2.3516,2.3509,2.3516
GBPAUD,20050810,160800,2.3515,2.3515,2.3512,2.3514
GBPAUD,20050810,160900,2.3517,2.3519,2.3517,2.3518
GBPAUD,20050810,161000,2.3516,2.3518,2.3514,2.3518
GBPAUD,20050810,161100,2.3521,2.3521,2.3515,2.3515
GBPAUD,20050810,161200,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050810,161300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050810,161400,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050810,161500,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050810,161600,2.3513,2.3519,2.3513,2.3519
GBPAUD,20050810,161700,2.3518,2.3518,2.3517,2.3518
GBPAUD,20050810,161800,2.3517,2.3518,2.3514,2.3514
GBPAUD,20050810,161900,2.3512,2.3519,2.3512,2.3519
GBPAUD,20050810,162000,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050810,162100,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050810,162200,2.3514,2.3514,2.3507,2.3507
GBPAUD,20050810,162300,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050810,162400,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050810,162500,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050810,162600,2.3505,2.3507,2.3505,2.3505
GBPAUD,20050810,162700,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050810,162800,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050810,162900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050810,163000,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050810,163100,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050810,163200,2.3501,2.3508,2.3500,2.3508
GBPAUD,20050810,163300,2.3508,2.3508,2.3503,2.3503
GBPAUD,20050810,163400,2.3501,2.3501,2.3494,2.3494
GBPAUD,20050810,163500,2.3492,2.3494,2.3492,2.3493
GBPAUD,20050810,163600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050810,163700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050810,163800,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050810,163900,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050810,164000,2.3494,2.3494,2.3489,2.3489
GBPAUD,20050810,164100,2.3491,2.3493,2.3490,2.3490
GBPAUD,20050810,164200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050810,164300,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050810,164400,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050810,164500,2.3493,2.3494,2.3492,2.3494
GBPAUD,20050810,164600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050810,164700,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050810,164800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050810,164900,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050810,165000,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050810,165100,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050810,165200,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050810,165300,2.3490,2.3492,2.3489,2.3491
GBPAUD,20050810,165400,2.3491,2.3491,2.3486,2.3486
GBPAUD,20050810,165500,2.3486,2.3490,2.3486,2.3486
GBPAUD,20050810,165600,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050810,165700,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050810,165800,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050810,165900,2.3493,2.3499,2.3493,2.3499
GBPAUD,20050810,170000,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050810,170100,2.3505,2.3505,2.3497,2.3497
GBPAUD,20050810,170200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050810,170300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050810,170400,2.3494,2.3494,2.3487,2.3488
GBPAUD,20050810,170500,2.3490,2.3493,2.3487,2.3487
GBPAUD,20050810,170600,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050810,170700,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050810,170800,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050810,170900,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050810,171000,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050810,171100,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050810,171200,2.3484,2.3485,2.3482,2.3482
GBPAUD,20050810,171300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050810,171400,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050810,171500,2.3479,2.3481,2.3479,2.3479
GBPAUD,20050810,171600,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050810,171700,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050810,171800,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050810,171900,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050810,172000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050810,172100,2.3465,2.3465,2.3458,2.3458
GBPAUD,20050810,172200,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050810,172300,2.3465,2.3465,2.3459,2.3459
GBPAUD,20050810,172400,2.3459,2.3463,2.3459,2.3459
GBPAUD,20050810,172500,2.3458,2.3461,2.3458,2.3459
GBPAUD,20050810,172600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050810,172700,2.3462,2.3462,2.3460,2.3462
GBPAUD,20050810,172800,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050810,172900,2.3465,2.3465,2.3461,2.3462
GBPAUD,20050810,173000,2.3464,2.3465,2.3462,2.3463
GBPAUD,20050810,173100,2.3462,2.3466,2.3461,2.3466
GBPAUD,20050810,173200,2.3467,2.3469,2.3467,2.3468
GBPAUD,20050810,173300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050810,173400,2.3462,2.3464,2.3460,2.3464
GBPAUD,20050810,173500,2.3463,2.3464,2.3462,2.3462
GBPAUD,20050810,173600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050810,173700,2.3468,2.3469,2.3464,2.3464
GBPAUD,20050810,173800,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050810,173900,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050810,174000,2.3459,2.3461,2.3458,2.3461
GBPAUD,20050810,174100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050810,174200,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050810,174300,2.3455,2.3455,2.3450,2.3450
GBPAUD,20050810,174400,2.3448,2.3448,2.3445,2.3448
GBPAUD,20050810,174500,2.3451,2.3460,2.3451,2.3458
GBPAUD,20050810,174600,2.3455,2.3456,2.3454,2.3454
GBPAUD,20050810,174700,2.3455,2.3456,2.3454,2.3454
GBPAUD,20050810,174800,2.3455,2.3455,2.3451,2.3453
GBPAUD,20050810,174900,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050810,175000,2.3450,2.3454,2.3450,2.3451
GBPAUD,20050810,175100,2.3449,2.3451,2.3448,2.3448
GBPAUD,20050810,175200,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050810,175300,2.3454,2.3455,2.3453,2.3453
GBPAUD,20050810,175400,2.3452,2.3456,2.3451,2.3456
GBPAUD,20050810,175500,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050810,175600,2.3456,2.3459,2.3456,2.3458
GBPAUD,20050810,175700,2.3458,2.3458,2.3453,2.3453
GBPAUD,20050810,175800,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050810,175900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,180000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,180100,2.3442,2.3445,2.3441,2.3445
GBPAUD,20050810,180200,2.3446,2.3454,2.3446,2.3454
GBPAUD,20050810,180300,2.3455,2.3458,2.3454,2.3456
GBPAUD,20050810,180400,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050810,180500,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050810,180600,2.3455,2.3459,2.3455,2.3458
GBPAUD,20050810,180700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050810,180800,2.3461,2.3462,2.3458,2.3458
GBPAUD,20050810,180900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050810,181000,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050810,181100,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050810,181200,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050810,181300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050810,181400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050810,181500,2.3450,2.3450,2.3447,2.3448
GBPAUD,20050810,181600,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050810,181700,2.3448,2.3448,2.3445,2.3447
GBPAUD,20050810,181800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050810,181900,2.3451,2.3453,2.3451,2.3451
GBPAUD,20050810,182000,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050810,182100,2.3449,2.3449,2.3441,2.3441
GBPAUD,20050810,182200,2.3440,2.3440,2.3436,2.3436
GBPAUD,20050810,182300,2.3437,2.3440,2.3437,2.3438
GBPAUD,20050810,182400,2.3438,2.3443,2.3438,2.3442
GBPAUD,20050810,182500,2.3443,2.3444,2.3440,2.3442
GBPAUD,20050810,182600,2.3443,2.3444,2.3442,2.3443
GBPAUD,20050810,182700,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,182800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,182900,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,183000,2.3446,2.3446,2.3441,2.3441
GBPAUD,20050810,183100,2.3441,2.3445,2.3441,2.3445
GBPAUD,20050810,183200,2.3444,2.3445,2.3442,2.3444
GBPAUD,20050810,183300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050810,183400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,183500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,183600,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,183700,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050810,183800,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050810,183900,2.3434,2.3444,2.3434,2.3444
GBPAUD,20050810,184000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,184100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,184200,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050810,184300,2.3441,2.3441,2.3438,2.3441
GBPAUD,20050810,184400,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050810,184500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,184600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050810,184700,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050810,184800,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050810,184900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050810,185000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050810,185100,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050810,185200,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050810,185300,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050810,185400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050810,185500,2.3458,2.3461,2.3458,2.3459
GBPAUD,20050810,185600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050810,185700,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050810,185800,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050810,185900,2.3455,2.3456,2.3447,2.3447
GBPAUD,20050810,190000,2.3443,2.3443,2.3440,2.3440
GBPAUD,20050810,190100,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050810,190200,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050810,190300,2.3444,2.3444,2.3440,2.3441
GBPAUD,20050810,190400,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050810,190500,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050810,190600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050810,190700,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050810,190800,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050810,190900,2.3437,2.3439,2.3437,2.3439
GBPAUD,20050810,191000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050810,191100,2.3437,2.3440,2.3436,2.3440
GBPAUD,20050810,191200,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050810,191300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,191400,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050810,191500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050810,191600,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050810,191700,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050810,191800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050810,191900,2.3442,2.3442,2.3440,2.3442
GBPAUD,20050810,192000,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050810,192100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,192200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,192300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050810,192400,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050810,192500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050810,192600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,192700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,192800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,192900,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050810,193000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,193100,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050810,193200,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050810,193300,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050810,193400,2.3439,2.3439,2.3434,2.3434
GBPAUD,20050810,193500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,193600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,193700,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,193800,2.3430,2.3433,2.3430,2.3432
GBPAUD,20050810,193900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,194000,2.3431,2.3433,2.3431,2.3431
GBPAUD,20050810,194100,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050810,194200,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050810,194300,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050810,194400,2.3423,2.3423,2.3421,2.3423
GBPAUD,20050810,194500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050810,194600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,194700,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,194800,2.3427,2.3431,2.3427,2.3429
GBPAUD,20050810,194900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050810,195000,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050810,195100,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050810,195200,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050810,195300,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050810,195400,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050810,195500,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,195600,2.3427,2.3427,2.3424,2.3424
GBPAUD,20050810,195700,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,195800,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050810,195900,2.3422,2.3423,2.3421,2.3423
GBPAUD,20050810,200000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050810,200100,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050810,200200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,200300,2.3427,2.3428,2.3426,2.3426
GBPAUD,20050810,200400,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050810,200500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050810,200600,2.3422,2.3424,2.3422,2.3424
GBPAUD,20050810,200700,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050810,200800,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050810,200900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,201000,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050810,201100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050810,201200,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050810,201300,2.3419,2.3424,2.3419,2.3424
GBPAUD,20050810,201400,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050810,201500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050810,201600,2.3421,2.3423,2.3421,2.3422
GBPAUD,20050810,201700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050810,201800,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050810,201900,2.3427,2.3430,2.3427,2.3428
GBPAUD,20050810,202000,2.3427,2.3427,2.3421,2.3421
GBPAUD,20050810,202100,2.3421,2.3427,2.3421,2.3427
GBPAUD,20050810,202200,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050810,202300,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050810,202400,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050810,202500,2.3423,2.3423,2.3420,2.3422
GBPAUD,20050810,202600,2.3423,2.3424,2.3420,2.3420
GBPAUD,20050810,202700,2.3420,2.3430,2.3420,2.3430
GBPAUD,20050810,202800,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050810,202900,2.3426,2.3430,2.3426,2.3430
GBPAUD,20050810,203000,2.3431,2.3432,2.3431,2.3431
GBPAUD,20050810,203100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050810,203200,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050810,203300,2.3431,2.3431,2.3429,2.3430
GBPAUD,20050810,203400,2.3428,2.3430,2.3426,2.3430
GBPAUD,20050810,203500,2.3431,2.3433,2.3431,2.3431
GBPAUD,20050810,203600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050810,203700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050810,203800,2.3434,2.3440,2.3434,2.3440
GBPAUD,20050810,203900,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050810,204000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050810,204100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050810,204200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050810,204300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,204400,2.3437,2.3437,2.3428,2.3428
GBPAUD,20050810,204500,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050810,204600,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050810,204700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,204800,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,204900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,205000,2.3435,2.3438,2.3435,2.3437
GBPAUD,20050810,205100,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050810,205200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050810,205300,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050810,205400,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050810,205500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050810,205600,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050810,205700,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050810,205800,2.3433,2.3435,2.3428,2.3435
GBPAUD,20050810,205900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050810,210000,2.3439,2.3442,2.3438,2.3440
GBPAUD,20050810,210100,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050810,210200,2.3434,2.3440,2.3434,2.3440
GBPAUD,20050810,210300,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050810,210400,2.3443,2.3443,2.3443,2.3443
GBPAUD,20050810,210500,2.3443,2.3443,2.3443,2.3443
GBPAUD,20050810,210600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050810,210700,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050810,210800,2.3439,2.3440,2.3438,2.3440
GBPAUD,20050810,210900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050810,211000,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050810,211100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050810,211200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050810,211300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050810,211400,2.3436,2.3437,2.3436,2.3436
GBPAUD,20050810,211500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050810,211600,2.3434,2.3434,2.3433,2.3434
GBPAUD,20050810,211700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,211800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,211900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050810,212000,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050810,212100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,212200,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050810,212300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,212400,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050810,212500,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,212600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050810,212700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,212800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,212900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,213000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050810,213100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,213200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050810,213300,2.3427,2.3433,2.3427,2.3433
GBPAUD,20050810,213400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,213500,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050810,213600,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050810,213700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,213800,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,213900,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,214000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,214100,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050810,214200,2.3432,2.3434,2.3432,2.3434
GBPAUD,20050810,214300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050810,214400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,214500,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050810,214600,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,214700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,214800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050810,214900,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050810,215000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,215100,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050810,215200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,215300,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050810,215400,2.3433,2.3433,2.3432,2.3433
GBPAUD,20050810,215500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,215600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050810,215700,2.3427,2.3427,2.3426,2.3427
GBPAUD,20050810,215800,2.3426,2.3426,2.3424,2.3426
GBPAUD,20050810,215900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050810,220000,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050810,220100,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050810,220200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050810,220300,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050810,220400,2.3424,2.3426,2.3424,2.3424
GBPAUD,20050810,220500,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050810,220600,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050810,220700,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050810,220800,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050810,220900,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050810,221000,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050810,221100,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,221200,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050810,221300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,221400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,221500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050810,221600,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050810,221700,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050810,221800,2.3429,2.3429,2.3429,2.3429
GBPAUD,20050810,221900,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050810,222000,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050810,222100,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050810,222200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050810,222300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050810,222400,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050810,222500,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,222600,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,222700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,222800,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050810,222900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,223000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050810,223100,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050810,223200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,223300,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050810,223400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050810,223500,2.3441,2.3442,2.3440,2.3440
GBPAUD,20050810,223600,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050810,223700,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050810,223800,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050810,223900,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050810,224000,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050810,224100,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050810,224200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050810,224300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,224400,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050810,224500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050810,224600,2.3447,2.3447,2.3446,2.3446
GBPAUD,20050810,224700,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050810,224800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,224900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,225000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,225100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,225200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050810,225300,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050810,225400,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050810,225500,2.3450,2.3451,2.3449,2.3449
GBPAUD,20050810,225600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,225700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050810,225800,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050810,225900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050810,230000,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050810,230100,2.3452,2.3455,2.3452,2.3454
GBPAUD,20050810,230200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050810,230300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050810,230400,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050810,230500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050810,230600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050810,230700,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050810,230800,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050810,230900,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050810,231000,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050810,231100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050810,231200,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050810,231300,2.3462,2.3465,2.3462,2.3462
GBPAUD,20050810,231400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050810,231500,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050810,231600,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050810,231700,2.3467,2.3471,2.3467,2.3471
GBPAUD,20050810,231800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050810,231900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050810,232000,2.3468,2.3473,2.3468,2.3473
GBPAUD,20050810,232100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050810,232200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050810,232300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050810,232400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050810,232500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050810,232600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050810,232700,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050810,232800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,232900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,233000,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050810,233100,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050810,233200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,233300,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050810,233400,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050810,233500,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050810,233600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050810,233700,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050810,233800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050810,233900,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050810,234000,2.3478,2.3481,2.3478,2.3481
GBPAUD,20050810,234100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,234200,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050810,234300,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050810,234400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050810,234500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050810,234600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050810,234700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050810,234800,2.3479,2.3483,2.3479,2.3482
GBPAUD,20050810,234900,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050810,235000,2.3478,2.3480,2.3478,2.3478
GBPAUD,20050810,235100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050810,235200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050810,235300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050810,235400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050810,235500,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050810,235600,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050810,235700,2.3480,2.3481,2.3480,2.3480
GBPAUD,20050810,235800,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050810,235900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050811,000000,2.3484,2.3484,2.3483,2.3484
GBPNZD,20050810,000100,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050810,000200,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050810,000300,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050810,000400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050810,000500,2.5804,2.5804,2.5799,2.5800
GBPNZD,20050810,000600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050810,000700,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050810,000800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050810,000900,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050810,001000,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050810,001100,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050810,001200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,001300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,001400,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050810,001500,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050810,001600,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050810,001700,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050810,001800,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050810,001900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050810,002000,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050810,002100,2.5799,2.5799,2.5797,2.5799
GBPNZD,20050810,002200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,002300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,002400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050810,002500,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050810,002600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050810,002700,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050810,002800,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050810,002900,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050810,003000,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050810,003100,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050810,003200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050810,003300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050810,003400,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050810,003500,2.5799,2.5800,2.5797,2.5800
GBPNZD,20050810,003600,2.5801,2.5806,2.5801,2.5806
GBPNZD,20050810,003700,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050810,003800,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050810,003900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050810,004000,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050810,004100,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050810,004200,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050810,004300,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050810,004400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050810,004500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050810,004600,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050810,004700,2.5801,2.5801,2.5799,2.5800
GBPNZD,20050810,004800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,004900,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,005000,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050810,005100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050810,005200,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050810,005300,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050810,005400,2.5803,2.5803,2.5799,2.5799
GBPNZD,20050810,005500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050810,005600,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050810,005700,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,005800,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,005900,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,010000,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,010100,2.5800,2.5809,2.5800,2.5809
GBPNZD,20050810,010200,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050810,010300,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050810,010400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050810,010500,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050810,010600,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050810,010700,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050810,010800,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050810,010900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,011000,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,011100,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,011200,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050810,011300,2.5820,2.5820,2.5818,2.5820
GBPNZD,20050810,011400,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050810,011500,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050810,011600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050810,011700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050810,011800,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050810,011900,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050810,012000,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050810,012100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050810,012200,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050810,012300,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050810,012400,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050810,012500,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050810,012600,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050810,012700,2.5836,2.5841,2.5836,2.5841
GBPNZD,20050810,012800,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050810,012900,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050810,013000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,013100,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050810,013200,2.5843,2.5843,2.5840,2.5842
GBPNZD,20050810,013300,2.5844,2.5852,2.5844,2.5852
GBPNZD,20050810,013400,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050810,013500,2.5860,2.5860,2.5857,2.5859
GBPNZD,20050810,013600,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050810,013700,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050810,013800,2.5856,2.5856,2.5853,2.5854
GBPNZD,20050810,013900,2.5854,2.5856,2.5854,2.5854
GBPNZD,20050810,014000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050810,014100,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050810,014200,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050810,014300,2.5849,2.5849,2.5846,2.5848
GBPNZD,20050810,014400,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050810,014500,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050810,014600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050810,014700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050810,014800,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050810,014900,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050810,015000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050810,015100,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050810,015200,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050810,015300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050810,015400,2.5852,2.5852,2.5843,2.5843
GBPNZD,20050810,015500,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050810,015600,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050810,015700,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050810,015800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,015900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050810,020000,2.5849,2.5856,2.5849,2.5856
GBPNZD,20050810,020100,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050810,020200,2.5861,2.5862,2.5858,2.5858
GBPNZD,20050810,020300,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050810,020400,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050810,020500,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050810,020600,2.5855,2.5864,2.5855,2.5864
GBPNZD,20050810,020700,2.5865,2.5865,2.5858,2.5859
GBPNZD,20050810,020800,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050810,020900,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050810,021000,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050810,021100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050810,021200,2.5861,2.5861,2.5858,2.5858
GBPNZD,20050810,021300,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050810,021400,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050810,021500,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050810,021600,2.5858,2.5859,2.5857,2.5859
GBPNZD,20050810,021700,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050810,021800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050810,021900,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050810,022000,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050810,022100,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050810,022200,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050810,022300,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050810,022400,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050810,022500,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050810,022600,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050810,022700,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050810,022800,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050810,022900,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050810,023000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,023100,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050810,023200,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050810,023300,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050810,023400,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050810,023500,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050810,023600,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050810,023700,2.5845,2.5850,2.5845,2.5850
GBPNZD,20050810,023800,2.5849,2.5855,2.5849,2.5854
GBPNZD,20050810,023900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050810,024000,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050810,024100,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050810,024200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050810,024300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,024400,2.5845,2.5847,2.5845,2.5846
GBPNZD,20050810,024500,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050810,024600,2.5844,2.5859,2.5844,2.5859
GBPNZD,20050810,024700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050810,024800,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050810,024900,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050810,025000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050810,025100,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050810,025200,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050810,025300,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050810,025400,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050810,025500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050810,025600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050810,025700,2.5847,2.5847,2.5845,2.5847
GBPNZD,20050810,025800,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050810,025900,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050810,030000,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050810,030100,2.5847,2.5847,2.5841,2.5841
GBPNZD,20050810,030200,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050810,030300,2.5837,2.5837,2.5835,2.5836
GBPNZD,20050810,030400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050810,030500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050810,030600,2.5832,2.5832,2.5829,2.5831
GBPNZD,20050810,030700,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050810,030800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050810,030900,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050810,031000,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050810,031100,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050810,031200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050810,031300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050810,031400,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,031500,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050810,031600,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050810,031700,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,031800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,031900,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050810,032000,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050810,032100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050810,032200,2.5836,2.5837,2.5835,2.5835
GBPNZD,20050810,032300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050810,032400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050810,032500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050810,032600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050810,032700,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050810,032800,2.5834,2.5839,2.5834,2.5839
GBPNZD,20050810,032900,2.5837,2.5837,2.5829,2.5832
GBPNZD,20050810,033000,2.5829,2.5829,2.5808,2.5808
GBPNZD,20050810,033100,2.5810,2.5824,2.5810,2.5824
GBPNZD,20050810,033200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050810,033300,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050810,033400,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050810,033500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050810,033600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050810,033700,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050810,033800,2.5823,2.5824,2.5817,2.5817
GBPNZD,20050810,033900,2.5816,2.5821,2.5814,2.5821
GBPNZD,20050810,034000,2.5822,2.5826,2.5821,2.5821
GBPNZD,20050810,034100,2.5821,2.5822,2.5820,2.5820
GBPNZD,20050810,034200,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050810,034300,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050810,034400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,034500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,034600,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,034700,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050810,034800,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050810,034900,2.5813,2.5814,2.5813,2.5813
GBPNZD,20050810,035000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050810,035100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050810,035200,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050810,035300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050810,035400,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050810,035500,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050810,035600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050810,035700,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050810,035800,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050810,035900,2.5813,2.5814,2.5812,2.5814
GBPNZD,20050810,040000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,040100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050810,040200,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050810,040300,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050810,040400,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050810,040500,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,040600,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050810,040700,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050810,040800,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050810,040900,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050810,041000,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050810,041100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050810,041200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050810,041300,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050810,041400,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050810,041500,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050810,041600,2.5808,2.5808,2.5806,2.5807
GBPNZD,20050810,041700,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050810,041800,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050810,041900,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050810,042000,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050810,042100,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050810,042200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050810,042300,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050810,042400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050810,042500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050810,042600,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050810,042700,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050810,042800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050810,042900,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050810,043000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050810,043100,2.5814,2.5816,2.5814,2.5815
GBPNZD,20050810,043200,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050810,043300,2.5814,2.5822,2.5814,2.5822
GBPNZD,20050810,043400,2.5823,2.5823,2.5822,2.5823
GBPNZD,20050810,043500,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050810,043600,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050810,043700,2.5818,2.5818,2.5813,2.5814
GBPNZD,20050810,043800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,043900,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050810,044000,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050810,044100,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050810,044200,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050810,044300,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050810,044400,2.5816,2.5818,2.5816,2.5817
GBPNZD,20050810,044500,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050810,044600,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050810,044700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050810,044800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050810,044900,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050810,045000,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050810,045100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,045200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,045300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,045400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,045500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,045600,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050810,045700,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050810,045800,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050810,045900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050810,050000,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050810,050100,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050810,050200,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050810,050300,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050810,050400,2.5814,2.5815,2.5810,2.5810
GBPNZD,20050810,050500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050810,050600,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050810,050700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050810,050800,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050810,050900,2.5806,2.5809,2.5805,2.5809
GBPNZD,20050810,051000,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050810,051100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050810,051200,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050810,051300,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050810,051400,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050810,051500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050810,051600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050810,051700,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050810,051800,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050810,051900,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050810,052000,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050810,052100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050810,052200,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050810,052300,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050810,052400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050810,052500,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050810,052600,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050810,052700,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050810,052800,2.5798,2.5802,2.5798,2.5801
GBPNZD,20050810,052900,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050810,053000,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,053100,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050810,053200,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050810,053300,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050810,053400,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,053500,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050810,053600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050810,053700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050810,053800,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050810,053900,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050810,054000,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050810,054100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050810,054200,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,054300,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050810,054400,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050810,054500,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050810,054600,2.5792,2.5792,2.5788,2.5788
GBPNZD,20050810,054700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050810,054800,2.5793,2.5794,2.5789,2.5789
GBPNZD,20050810,054900,2.5788,2.5790,2.5788,2.5788
GBPNZD,20050810,055000,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050810,055100,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050810,055200,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050810,055300,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050810,055400,2.5787,2.5790,2.5787,2.5789
GBPNZD,20050810,055500,2.5789,2.5789,2.5787,2.5788
GBPNZD,20050810,055600,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050810,055700,2.5788,2.5789,2.5786,2.5789
GBPNZD,20050810,055800,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050810,055900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,060000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,060100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,060200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,060300,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050810,060400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050810,060500,2.5787,2.5787,2.5784,2.5787
GBPNZD,20050810,060600,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050810,060700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050810,060800,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050810,060900,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050810,061000,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050810,061100,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050810,061200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050810,061300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050810,061400,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050810,061500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050810,061600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050810,061700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,061800,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050810,061900,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050810,062000,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,062100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,062200,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050810,062300,2.5784,2.5787,2.5784,2.5786
GBPNZD,20050810,062400,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050810,062500,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050810,062600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050810,062700,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050810,062800,2.5788,2.5789,2.5786,2.5787
GBPNZD,20050810,062900,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050810,063000,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050810,063100,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050810,063200,2.5788,2.5790,2.5788,2.5789
GBPNZD,20050810,063300,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050810,063400,2.5788,2.5788,2.5782,2.5782
GBPNZD,20050810,063500,2.5781,2.5781,2.5776,2.5776
GBPNZD,20050810,063600,2.5776,2.5777,2.5775,2.5775
GBPNZD,20050810,063700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050810,063800,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050810,063900,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050810,064000,2.5773,2.5775,2.5773,2.5774
GBPNZD,20050810,064100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050810,064200,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050810,064300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050810,064400,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050810,064500,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050810,064600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050810,064700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050810,064800,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050810,064900,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050810,065000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050810,065100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050810,065200,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050810,065300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050810,065400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050810,065500,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050810,065600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050810,065700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050810,065800,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050810,065900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050810,070000,2.5770,2.5770,2.5764,2.5766
GBPNZD,20050810,070100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050810,070200,2.5765,2.5765,2.5760,2.5760
GBPNZD,20050810,070300,2.5759,2.5761,2.5757,2.5760
GBPNZD,20050810,070400,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050810,070500,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050810,070600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050810,070700,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050810,070800,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050810,070900,2.5748,2.5749,2.5748,2.5748
GBPNZD,20050810,071000,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050810,071100,2.5751,2.5751,2.5749,2.5751
GBPNZD,20050810,071200,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050810,071300,2.5758,2.5759,2.5756,2.5759
GBPNZD,20050810,071400,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050810,071500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050810,071600,2.5759,2.5761,2.5759,2.5760
GBPNZD,20050810,071700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050810,071800,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050810,071900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050810,072000,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050810,072100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050810,072200,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050810,072300,2.5757,2.5759,2.5756,2.5759
GBPNZD,20050810,072400,2.5760,2.5772,2.5760,2.5772
GBPNZD,20050810,072500,2.5775,2.5779,2.5770,2.5770
GBPNZD,20050810,072600,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050810,072700,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050810,072800,2.5769,2.5769,2.5766,2.5767
GBPNZD,20050810,072900,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050810,073000,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050810,073100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050810,073200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050810,073300,2.5758,2.5758,2.5751,2.5751
GBPNZD,20050810,073400,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050810,073500,2.5747,2.5755,2.5747,2.5755
GBPNZD,20050810,073600,2.5756,2.5761,2.5756,2.5758
GBPNZD,20050810,073700,2.5757,2.5757,2.5752,2.5754
GBPNZD,20050810,073800,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050810,073900,2.5756,2.5758,2.5755,2.5758
GBPNZD,20050810,074000,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050810,074100,2.5757,2.5757,2.5751,2.5751
GBPNZD,20050810,074200,2.5751,2.5752,2.5749,2.5749
GBPNZD,20050810,074300,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050810,074400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050810,074500,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050810,074600,2.5759,2.5763,2.5758,2.5758
GBPNZD,20050810,074700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050810,074800,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050810,074900,2.5754,2.5757,2.5754,2.5757
GBPNZD,20050810,075000,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050810,075100,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050810,075200,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050810,075300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050810,075400,2.5763,2.5775,2.5763,2.5775
GBPNZD,20050810,075500,2.5776,2.5777,2.5773,2.5773
GBPNZD,20050810,075600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050810,075700,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050810,075800,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050810,075900,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050810,080000,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,080100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,080200,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050810,080300,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,080400,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050810,080500,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050810,080600,2.5776,2.5776,2.5767,2.5767
GBPNZD,20050810,080700,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050810,080800,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050810,080900,2.5761,2.5761,2.5755,2.5755
GBPNZD,20050810,081000,2.5754,2.5755,2.5751,2.5753
GBPNZD,20050810,081100,2.5751,2.5752,2.5745,2.5747
GBPNZD,20050810,081200,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050810,081300,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050810,081400,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050810,081500,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050810,081600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050810,081700,2.5745,2.5747,2.5744,2.5744
GBPNZD,20050810,081800,2.5743,2.5743,2.5734,2.5734
GBPNZD,20050810,081900,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050810,082000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050810,082100,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050810,082200,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050810,082300,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050810,082400,2.5750,2.5750,2.5743,2.5743
GBPNZD,20050810,082500,2.5742,2.5749,2.5742,2.5748
GBPNZD,20050810,082600,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050810,082700,2.5750,2.5754,2.5747,2.5747
GBPNZD,20050810,082800,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050810,082900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050810,083000,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050810,083100,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050810,083200,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050810,083300,2.5754,2.5755,2.5749,2.5749
GBPNZD,20050810,083400,2.5749,2.5749,2.5748,2.5749
GBPNZD,20050810,083500,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050810,083600,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050810,083700,2.5749,2.5749,2.5748,2.5749
GBPNZD,20050810,083800,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050810,083900,2.5756,2.5763,2.5756,2.5763
GBPNZD,20050810,084000,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050810,084100,2.5753,2.5753,2.5744,2.5745
GBPNZD,20050810,084200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050810,084300,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050810,084400,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050810,084500,2.5742,2.5752,2.5742,2.5752
GBPNZD,20050810,084600,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050810,084700,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050810,084800,2.5767,2.5767,2.5755,2.5755
GBPNZD,20050810,084900,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050810,085000,2.5754,2.5754,2.5739,2.5744
GBPNZD,20050810,085100,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050810,085200,2.5744,2.5751,2.5744,2.5751
GBPNZD,20050810,085300,2.5751,2.5752,2.5749,2.5749
GBPNZD,20050810,085400,2.5747,2.5749,2.5745,2.5749
GBPNZD,20050810,085500,2.5751,2.5755,2.5748,2.5748
GBPNZD,20050810,085600,2.5749,2.5749,2.5743,2.5743
GBPNZD,20050810,085700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050810,085800,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050810,085900,2.5752,2.5754,2.5749,2.5754
GBPNZD,20050810,090000,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050810,090100,2.5756,2.5764,2.5756,2.5764
GBPNZD,20050810,090200,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050810,090300,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050810,090400,2.5762,2.5762,2.5760,2.5762
GBPNZD,20050810,090500,2.5763,2.5771,2.5763,2.5771
GBPNZD,20050810,090600,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050810,090700,2.5774,2.5784,2.5773,2.5784
GBPNZD,20050810,090800,2.5788,2.5789,2.5786,2.5789
GBPNZD,20050810,090900,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050810,091000,2.5793,2.5800,2.5793,2.5796
GBPNZD,20050810,091100,2.5792,2.5792,2.5784,2.5784
GBPNZD,20050810,091200,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050810,091300,2.5788,2.5797,2.5786,2.5797
GBPNZD,20050810,091400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050810,091500,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050810,091600,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050810,091700,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050810,091800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050810,091900,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050810,092000,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050810,092100,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050810,092200,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050810,092300,2.5794,2.5794,2.5788,2.5788
GBPNZD,20050810,092400,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050810,092500,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050810,092600,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050810,092700,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050810,092800,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050810,092900,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050810,093000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050810,093100,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050810,093200,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050810,093300,2.5789,2.5793,2.5789,2.5789
GBPNZD,20050810,093400,2.5789,2.5789,2.5781,2.5781
GBPNZD,20050810,093500,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050810,093600,2.5774,2.5779,2.5774,2.5779
GBPNZD,20050810,093700,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050810,093800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050810,093900,2.5787,2.5787,2.5784,2.5786
GBPNZD,20050810,094000,2.5786,2.5790,2.5783,2.5783
GBPNZD,20050810,094100,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,094200,2.5775,2.5780,2.5773,2.5780
GBPNZD,20050810,094300,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050810,094400,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050810,094500,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050810,094600,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050810,094700,2.5776,2.5786,2.5776,2.5784
GBPNZD,20050810,094800,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050810,094900,2.5775,2.5776,2.5771,2.5771
GBPNZD,20050810,095000,2.5771,2.5773,2.5770,2.5770
GBPNZD,20050810,095100,2.5769,2.5771,2.5768,2.5771
GBPNZD,20050810,095200,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050810,095300,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050810,095400,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050810,095500,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050810,095600,2.5771,2.5774,2.5771,2.5774
GBPNZD,20050810,095700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050810,095800,2.5776,2.5781,2.5773,2.5773
GBPNZD,20050810,095900,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050810,100000,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050810,100100,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050810,100200,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050810,100300,2.5772,2.5772,2.5771,2.5772
GBPNZD,20050810,100400,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050810,100500,2.5777,2.5778,2.5770,2.5770
GBPNZD,20050810,100600,2.5769,2.5775,2.5768,2.5775
GBPNZD,20050810,100700,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050810,100800,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050810,100900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,101000,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050810,101100,2.5775,2.5783,2.5775,2.5783
GBPNZD,20050810,101200,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050810,101300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050810,101400,2.5777,2.5780,2.5776,2.5780
GBPNZD,20050810,101500,2.5784,2.5787,2.5783,2.5783
GBPNZD,20050810,101600,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050810,101700,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050810,101800,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050810,101900,2.5791,2.5793,2.5790,2.5790
GBPNZD,20050810,102000,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050810,102100,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050810,102200,2.5793,2.5793,2.5783,2.5783
GBPNZD,20050810,102300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050810,102400,2.5785,2.5788,2.5785,2.5788
GBPNZD,20050810,102500,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050810,102600,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050810,102700,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050810,102800,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050810,102900,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050810,103000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050810,103100,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050810,103200,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050810,103300,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050810,103400,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050810,103500,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050810,103600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050810,103700,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050810,103800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050810,103900,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050810,104000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050810,104100,2.5777,2.5782,2.5777,2.5780
GBPNZD,20050810,104200,2.5779,2.5779,2.5772,2.5772
GBPNZD,20050810,104300,2.5770,2.5770,2.5766,2.5768
GBPNZD,20050810,104400,2.5769,2.5785,2.5769,2.5785
GBPNZD,20050810,104500,2.5787,2.5793,2.5784,2.5784
GBPNZD,20050810,104600,2.5785,2.5787,2.5778,2.5778
GBPNZD,20050810,104700,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050810,104800,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050810,104900,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050810,105000,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050810,105100,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050810,105200,2.5778,2.5781,2.5778,2.5780
GBPNZD,20050810,105300,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050810,105400,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050810,105500,2.5765,2.5765,2.5760,2.5760
GBPNZD,20050810,105600,2.5759,2.5762,2.5758,2.5762
GBPNZD,20050810,105700,2.5763,2.5765,2.5753,2.5753
GBPNZD,20050810,105800,2.5747,2.5747,2.5735,2.5735
GBPNZD,20050810,105900,2.5733,2.5733,2.5731,2.5733
GBPNZD,20050810,110000,2.5733,2.5740,2.5732,2.5740
GBPNZD,20050810,110100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050810,110200,2.5746,2.5750,2.5746,2.5750
GBPNZD,20050810,110300,2.5752,2.5762,2.5752,2.5762
GBPNZD,20050810,110400,2.5763,2.5763,2.5755,2.5755
GBPNZD,20050810,110500,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050810,110600,2.5762,2.5766,2.5762,2.5763
GBPNZD,20050810,110700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050810,110800,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050810,110900,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050810,111000,2.5762,2.5762,2.5759,2.5761
GBPNZD,20050810,111100,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050810,111200,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050810,111300,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050810,111400,2.5763,2.5763,2.5753,2.5753
GBPNZD,20050810,111500,2.5754,2.5761,2.5754,2.5759
GBPNZD,20050810,111600,2.5758,2.5758,2.5755,2.5756
GBPNZD,20050810,111700,2.5758,2.5767,2.5758,2.5767
GBPNZD,20050810,111800,2.5770,2.5770,2.5759,2.5767
GBPNZD,20050810,111900,2.5768,2.5773,2.5768,2.5769
GBPNZD,20050810,112000,2.5768,2.5780,2.5767,2.5780
GBPNZD,20050810,112100,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050810,112200,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050810,112300,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050810,112400,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050810,112500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050810,112600,2.5773,2.5774,2.5772,2.5774
GBPNZD,20050810,112700,2.5774,2.5775,2.5773,2.5773
GBPNZD,20050810,112800,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050810,112900,2.5766,2.5770,2.5755,2.5755
GBPNZD,20050810,113000,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050810,113100,2.5749,2.5762,2.5749,2.5762
GBPNZD,20050810,113200,2.5763,2.5775,2.5763,2.5764
GBPNZD,20050810,113300,2.5762,2.5762,2.5753,2.5753
GBPNZD,20050810,113400,2.5752,2.5752,2.5727,2.5730
GBPNZD,20050810,113500,2.5727,2.5748,2.5727,2.5748
GBPNZD,20050810,113600,2.5752,2.5755,2.5749,2.5749
GBPNZD,20050810,113700,2.5751,2.5752,2.5747,2.5748
GBPNZD,20050810,113800,2.5749,2.5757,2.5749,2.5757
GBPNZD,20050810,113900,2.5757,2.5758,2.5751,2.5751
GBPNZD,20050810,114000,2.5750,2.5755,2.5750,2.5752
GBPNZD,20050810,114100,2.5751,2.5755,2.5749,2.5755
GBPNZD,20050810,114200,2.5756,2.5763,2.5756,2.5761
GBPNZD,20050810,114300,2.5761,2.5763,2.5760,2.5763
GBPNZD,20050810,114400,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050810,114500,2.5773,2.5779,2.5773,2.5773
GBPNZD,20050810,114600,2.5774,2.5782,2.5774,2.5782
GBPNZD,20050810,114700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050810,114800,2.5787,2.5791,2.5787,2.5787
GBPNZD,20050810,114900,2.5786,2.5800,2.5784,2.5800
GBPNZD,20050810,115000,2.5802,2.5802,2.5799,2.5799
GBPNZD,20050810,115100,2.5798,2.5798,2.5793,2.5796
GBPNZD,20050810,115200,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050810,115300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050810,115400,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050810,115500,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050810,115600,2.5785,2.5792,2.5785,2.5792
GBPNZD,20050810,115700,2.5793,2.5804,2.5793,2.5804
GBPNZD,20050810,115800,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050810,115900,2.5812,2.5815,2.5812,2.5814
GBPNZD,20050810,120000,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050810,120100,2.5818,2.5818,2.5807,2.5807
GBPNZD,20050810,120200,2.5806,2.5806,2.5804,2.5805
GBPNZD,20050810,120300,2.5806,2.5807,2.5804,2.5804
GBPNZD,20050810,120400,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050810,120500,2.5802,2.5804,2.5802,2.5803
GBPNZD,20050810,120600,2.5803,2.5803,2.5793,2.5793
GBPNZD,20050810,120700,2.5791,2.5791,2.5782,2.5785
GBPNZD,20050810,120800,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050810,120900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050810,121000,2.5795,2.5799,2.5795,2.5799
GBPNZD,20050810,121100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050810,121200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050810,121300,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050810,121400,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050810,121500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050810,121600,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050810,121700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050810,121800,2.5797,2.5808,2.5797,2.5807
GBPNZD,20050810,121900,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050810,122000,2.5809,2.5814,2.5809,2.5812
GBPNZD,20050810,122100,2.5810,2.5812,2.5807,2.5812
GBPNZD,20050810,122200,2.5814,2.5824,2.5814,2.5824
GBPNZD,20050810,122300,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050810,122400,2.5821,2.5824,2.5819,2.5821
GBPNZD,20050810,122500,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050810,122600,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050810,122700,2.5808,2.5808,2.5802,2.5802
GBPNZD,20050810,122800,2.5800,2.5800,2.5796,2.5797
GBPNZD,20050810,122900,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050810,123000,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050810,123100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050810,123200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050810,123300,2.5790,2.5791,2.5789,2.5790
GBPNZD,20050810,123400,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050810,123500,2.5790,2.5792,2.5790,2.5791
GBPNZD,20050810,123600,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050810,123700,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050810,123800,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050810,123900,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050810,124000,2.5795,2.5795,2.5792,2.5792
GBPNZD,20050810,124100,2.5796,2.5810,2.5796,2.5810
GBPNZD,20050810,124200,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050810,124300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050810,124400,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050810,124500,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050810,124600,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050810,124700,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050810,124800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050810,124900,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050810,125000,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050810,125100,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050810,125200,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050810,125300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050810,125400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050810,125500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050810,125600,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050810,125700,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050810,125800,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050810,125900,2.5797,2.5797,2.5787,2.5789
GBPNZD,20050810,130000,2.5790,2.5800,2.5790,2.5800
GBPNZD,20050810,130100,2.5804,2.5815,2.5804,2.5815
GBPNZD,20050810,130200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050810,130300,2.5813,2.5817,2.5813,2.5815
GBPNZD,20050810,130400,2.5814,2.5817,2.5812,2.5817
GBPNZD,20050810,130500,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050810,130600,2.5821,2.5822,2.5819,2.5819
GBPNZD,20050810,130700,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050810,130800,2.5821,2.5830,2.5821,2.5830
GBPNZD,20050810,130900,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050810,131000,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050810,131100,2.5832,2.5837,2.5832,2.5836
GBPNZD,20050810,131200,2.5836,2.5836,2.5833,2.5835
GBPNZD,20050810,131300,2.5837,2.5842,2.5837,2.5839
GBPNZD,20050810,131400,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050810,131500,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050810,131600,2.5846,2.5846,2.5839,2.5839
GBPNZD,20050810,131700,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050810,131800,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050810,131900,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050810,132000,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050810,132100,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050810,132200,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050810,132300,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050810,132400,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050810,132500,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050810,132600,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050810,132700,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050810,132800,2.5845,2.5845,2.5834,2.5834
GBPNZD,20050810,132900,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050810,133000,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050810,133100,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050810,133200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050810,133300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,133400,2.5832,2.5833,2.5829,2.5829
GBPNZD,20050810,133500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050810,133600,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050810,133700,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050810,133800,2.5834,2.5834,2.5829,2.5831
GBPNZD,20050810,133900,2.5832,2.5843,2.5832,2.5843
GBPNZD,20050810,134000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050810,134100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050810,134200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050810,134300,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050810,134400,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050810,134500,2.5844,2.5852,2.5844,2.5852
GBPNZD,20050810,134600,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050810,134700,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050810,134800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050810,134900,2.5857,2.5857,2.5855,2.5856
GBPNZD,20050810,135000,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050810,135100,2.5855,2.5856,2.5854,2.5856
GBPNZD,20050810,135200,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050810,135300,2.5857,2.5857,2.5850,2.5850
GBPNZD,20050810,135400,2.5848,2.5848,2.5844,2.5848
GBPNZD,20050810,135500,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050810,135600,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050810,135700,2.5857,2.5859,2.5857,2.5858
GBPNZD,20050810,135800,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050810,135900,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050810,140000,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050810,140100,2.5840,2.5840,2.5828,2.5828
GBPNZD,20050810,140200,2.5828,2.5828,2.5815,2.5815
GBPNZD,20050810,140300,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050810,140400,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050810,140500,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050810,140600,2.5821,2.5822,2.5815,2.5815
GBPNZD,20050810,140700,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050810,140800,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050810,140900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050810,141000,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050810,141100,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050810,141200,2.5809,2.5811,2.5809,2.5810
GBPNZD,20050810,141300,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050810,141400,2.5810,2.5812,2.5809,2.5812
GBPNZD,20050810,141500,2.5814,2.5818,2.5814,2.5815
GBPNZD,20050810,141600,2.5814,2.5817,2.5812,2.5817
GBPNZD,20050810,141700,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050810,141800,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050810,141900,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050810,142000,2.5821,2.5821,2.5819,2.5820
GBPNZD,20050810,142100,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050810,142200,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050810,142300,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050810,142400,2.5825,2.5827,2.5824,2.5824
GBPNZD,20050810,142500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050810,142600,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050810,142700,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050810,142800,2.5838,2.5838,2.5828,2.5828
GBPNZD,20050810,142900,2.5828,2.5832,2.5828,2.5831
GBPNZD,20050810,143000,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050810,143100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050810,143200,2.5827,2.5832,2.5827,2.5832
GBPNZD,20050810,143300,2.5833,2.5836,2.5833,2.5833
GBPNZD,20050810,143400,2.5832,2.5832,2.5825,2.5825
GBPNZD,20050810,143500,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050810,143600,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050810,143700,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050810,143800,2.5832,2.5833,2.5830,2.5833
GBPNZD,20050810,143900,2.5836,2.5843,2.5836,2.5843
GBPNZD,20050810,144000,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050810,144100,2.5847,2.5853,2.5847,2.5850
GBPNZD,20050810,144200,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050810,144300,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050810,144400,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050810,144500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050810,144600,2.5850,2.5850,2.5846,2.5847
GBPNZD,20050810,144700,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050810,144800,2.5849,2.5853,2.5849,2.5851
GBPNZD,20050810,144900,2.5851,2.5851,2.5846,2.5847
GBPNZD,20050810,145000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,145100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,145200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050810,145300,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050810,145400,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050810,145500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050810,145600,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050810,145700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,145800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050810,145900,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050810,150000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050810,150100,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050810,150200,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050810,150300,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050810,150400,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050810,150500,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050810,150600,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050810,150700,2.5851,2.5853,2.5850,2.5853
GBPNZD,20050810,150800,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050810,150900,2.5847,2.5847,2.5831,2.5831
GBPNZD,20050810,151000,2.5830,2.5838,2.5829,2.5838
GBPNZD,20050810,151100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050810,151200,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050810,151300,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050810,151400,2.5849,2.5855,2.5849,2.5854
GBPNZD,20050810,151500,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050810,151600,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050810,151700,2.5844,2.5850,2.5844,2.5850
GBPNZD,20050810,151800,2.5852,2.5852,2.5849,2.5850
GBPNZD,20050810,151900,2.5851,2.5851,2.5848,2.5848
GBPNZD,20050810,152000,2.5848,2.5848,2.5845,2.5845
GBPNZD,20050810,152100,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050810,152200,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050810,152300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050810,152400,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050810,152500,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050810,152600,2.5843,2.5843,2.5840,2.5842
GBPNZD,20050810,152700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050810,152800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050810,152900,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050810,153000,2.5834,2.5836,2.5834,2.5835
GBPNZD,20050810,153100,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050810,153200,2.5841,2.5841,2.5838,2.5838
GBPNZD,20050810,153300,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050810,153400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050810,153500,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050810,153600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050810,153700,2.5831,2.5836,2.5831,2.5834
GBPNZD,20050810,153800,2.5831,2.5839,2.5831,2.5839
GBPNZD,20050810,153900,2.5840,2.5840,2.5834,2.5834
GBPNZD,20050810,154000,2.5833,2.5833,2.5829,2.5833
GBPNZD,20050810,154100,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050810,154200,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050810,154300,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050810,154400,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050810,154500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050810,154600,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050810,154700,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050810,154800,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050810,154900,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050810,155000,2.5822,2.5822,2.5818,2.5820
GBPNZD,20050810,155100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050810,155200,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050810,155300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050810,155400,2.5822,2.5828,2.5822,2.5827
GBPNZD,20050810,155500,2.5828,2.5835,2.5828,2.5835
GBPNZD,20050810,155600,2.5836,2.5842,2.5836,2.5841
GBPNZD,20050810,155700,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050810,155800,2.5838,2.5840,2.5836,2.5836
GBPNZD,20050810,155900,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050810,160000,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050810,160100,2.5833,2.5845,2.5833,2.5845
GBPNZD,20050810,160200,2.5846,2.5851,2.5846,2.5851
GBPNZD,20050810,160300,2.5849,2.5854,2.5847,2.5853
GBPNZD,20050810,160400,2.5852,2.5861,2.5852,2.5861
GBPNZD,20050810,160500,2.5859,2.5859,2.5850,2.5850
GBPNZD,20050810,160600,2.5852,2.5852,2.5846,2.5846
GBPNZD,20050810,160700,2.5845,2.5846,2.5844,2.5845
GBPNZD,20050810,160800,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050810,160900,2.5856,2.5863,2.5856,2.5863
GBPNZD,20050810,161000,2.5864,2.5864,2.5858,2.5860
GBPNZD,20050810,161100,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050810,161200,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050810,161300,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050810,161400,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050810,161500,2.5854,2.5854,2.5845,2.5845
GBPNZD,20050810,161600,2.5844,2.5853,2.5843,2.5853
GBPNZD,20050810,161700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050810,161800,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050810,161900,2.5852,2.5856,2.5848,2.5856
GBPNZD,20050810,162000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050810,162100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050810,162200,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050810,162300,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050810,162400,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050810,162500,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050810,162600,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050810,162700,2.5847,2.5847,2.5838,2.5838
GBPNZD,20050810,162800,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050810,162900,2.5836,2.5839,2.5836,2.5838
GBPNZD,20050810,163000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050810,163100,2.5836,2.5839,2.5836,2.5837
GBPNZD,20050810,163200,2.5836,2.5838,2.5835,2.5838
GBPNZD,20050810,163300,2.5840,2.5842,2.5838,2.5838
GBPNZD,20050810,163400,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050810,163500,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050810,163600,2.5837,2.5840,2.5836,2.5836
GBPNZD,20050810,163700,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050810,163800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050810,163900,2.5842,2.5842,2.5837,2.5840
GBPNZD,20050810,164000,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050810,164100,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050810,164200,2.5834,2.5838,2.5834,2.5837
GBPNZD,20050810,164300,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050810,164400,2.5827,2.5838,2.5827,2.5838
GBPNZD,20050810,164500,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050810,164600,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050810,164700,2.5836,2.5836,2.5832,2.5833
GBPNZD,20050810,164800,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050810,164900,2.5829,2.5834,2.5829,2.5834
GBPNZD,20050810,165000,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050810,165100,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050810,165200,2.5838,2.5838,2.5833,2.5836
GBPNZD,20050810,165300,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050810,165400,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050810,165500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050810,165600,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050810,165700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050810,165800,2.5833,2.5835,2.5832,2.5835
GBPNZD,20050810,165900,2.5836,2.5846,2.5836,2.5846
GBPNZD,20050810,170000,2.5847,2.5849,2.5847,2.5848
GBPNZD,20050810,170100,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050810,170200,2.5842,2.5848,2.5840,2.5848
GBPNZD,20050810,170300,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050810,170400,2.5847,2.5847,2.5838,2.5838
GBPNZD,20050810,170500,2.5838,2.5839,2.5836,2.5838
GBPNZD,20050810,170600,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050810,170700,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050810,170800,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050810,170900,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050810,171000,2.5840,2.5842,2.5839,2.5839
GBPNZD,20050810,171100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050810,171200,2.5842,2.5843,2.5840,2.5843
GBPNZD,20050810,171300,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050810,171400,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050810,171500,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050810,171600,2.5835,2.5835,2.5824,2.5824
GBPNZD,20050810,171700,2.5821,2.5823,2.5818,2.5823
GBPNZD,20050810,171800,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050810,171900,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050810,172000,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050810,172100,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050810,172200,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050810,172300,2.5832,2.5832,2.5826,2.5826
GBPNZD,20050810,172400,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050810,172500,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050810,172600,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050810,172700,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050810,172800,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050810,172900,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050810,173000,2.5832,2.5832,2.5824,2.5825
GBPNZD,20050810,173100,2.5827,2.5838,2.5827,2.5838
GBPNZD,20050810,173200,2.5838,2.5840,2.5833,2.5833
GBPNZD,20050810,173300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050810,173400,2.5832,2.5832,2.5829,2.5832
GBPNZD,20050810,173500,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050810,173600,2.5837,2.5837,2.5833,2.5834
GBPNZD,20050810,173700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050810,173800,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050810,173900,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050810,174000,2.5836,2.5836,2.5829,2.5829
GBPNZD,20050810,174100,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050810,174200,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050810,174300,2.5820,2.5820,2.5817,2.5820
GBPNZD,20050810,174400,2.5821,2.5822,2.5818,2.5819
GBPNZD,20050810,174500,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050810,174600,2.5824,2.5828,2.5824,2.5827
GBPNZD,20050810,174700,2.5826,2.5826,2.5822,2.5824
GBPNZD,20050810,174800,2.5822,2.5822,2.5814,2.5814
GBPNZD,20050810,174900,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050810,175000,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050810,175100,2.5811,2.5824,2.5811,2.5824
GBPNZD,20050810,175200,2.5824,2.5824,2.5822,2.5824
GBPNZD,20050810,175300,2.5823,2.5824,2.5817,2.5817
GBPNZD,20050810,175400,2.5815,2.5824,2.5814,2.5824
GBPNZD,20050810,175500,2.5824,2.5824,2.5816,2.5819
GBPNZD,20050810,175600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050810,175700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050810,175800,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050810,175900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050810,180000,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050810,180100,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050810,180200,2.5819,2.5821,2.5817,2.5817
GBPNZD,20050810,180300,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050810,180400,2.5813,2.5824,2.5813,2.5824
GBPNZD,20050810,180500,2.5827,2.5830,2.5827,2.5830
GBPNZD,20050810,180600,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050810,180700,2.5833,2.5834,2.5831,2.5834
GBPNZD,20050810,180800,2.5835,2.5837,2.5825,2.5825
GBPNZD,20050810,180900,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050810,181000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050810,181100,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050810,181200,2.5825,2.5828,2.5825,2.5827
GBPNZD,20050810,181300,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050810,181400,2.5831,2.5831,2.5825,2.5825
GBPNZD,20050810,181500,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050810,181600,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050810,181700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050810,181800,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050810,181900,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050810,182000,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050810,182100,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050810,182200,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050810,182300,2.5814,2.5817,2.5814,2.5814
GBPNZD,20050810,182400,2.5813,2.5820,2.5813,2.5820
GBPNZD,20050810,182500,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050810,182600,2.5817,2.5819,2.5815,2.5815
GBPNZD,20050810,182700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,182800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050810,182900,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,183000,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050810,183100,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,183200,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050810,183300,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050810,183400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050810,183500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050810,183600,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050810,183700,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050810,183800,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050810,183900,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050810,184000,2.5812,2.5812,2.5800,2.5803
GBPNZD,20050810,184100,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050810,184200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050810,184300,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050810,184400,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050810,184500,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050810,184600,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050810,184700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050810,184800,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050810,184900,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050810,185000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050810,185100,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050810,185200,2.5825,2.5825,2.5821,2.5822
GBPNZD,20050810,185300,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050810,185400,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050810,185500,2.5829,2.5832,2.5828,2.5828
GBPNZD,20050810,185600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050810,185700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050810,185800,2.5824,2.5826,2.5823,2.5826
GBPNZD,20050810,185900,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050810,190000,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050810,190100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050810,190200,2.5825,2.5826,2.5823,2.5823
GBPNZD,20050810,190300,2.5819,2.5819,2.5813,2.5813
GBPNZD,20050810,190400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050810,190500,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050810,190600,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050810,190700,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050810,190800,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050810,190900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050810,191000,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050810,191100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050810,191200,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050810,191300,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050810,191400,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050810,191500,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050810,191600,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050810,191700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050810,191800,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050810,191900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050810,192000,2.5804,2.5804,2.5801,2.5804
GBPNZD,20050810,192100,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050810,192200,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050810,192300,2.5815,2.5826,2.5815,2.5825
GBPNZD,20050810,192400,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050810,192500,2.5820,2.5823,2.5820,2.5823
GBPNZD,20050810,192600,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,192700,2.5823,2.5823,2.5819,2.5819
GBPNZD,20050810,192800,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050810,192900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050810,193000,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050810,193100,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050810,193200,2.5808,2.5808,2.5806,2.5807
GBPNZD,20050810,193300,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050810,193400,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050810,193500,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050810,193600,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050810,193700,2.5811,2.5815,2.5811,2.5814
GBPNZD,20050810,193800,2.5813,2.5813,2.5807,2.5807
GBPNZD,20050810,193900,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050810,194000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050810,194100,2.5801,2.5801,2.5797,2.5801
GBPNZD,20050810,194200,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050810,194300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050810,194400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050810,194500,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050810,194600,2.5800,2.5800,2.5793,2.5796
GBPNZD,20050810,194700,2.5796,2.5799,2.5796,2.5797
GBPNZD,20050810,194800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050810,194900,2.5793,2.5793,2.5785,2.5785
GBPNZD,20050810,195000,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050810,195100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050810,195200,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050810,195300,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050810,195400,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050810,195500,2.5788,2.5788,2.5780,2.5780
GBPNZD,20050810,195600,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050810,195700,2.5781,2.5783,2.5780,2.5782
GBPNZD,20050810,195800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050810,195900,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050810,200000,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050810,200100,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050810,200200,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050810,200300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050810,200400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050810,200500,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050810,200600,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050810,200700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050810,200800,2.5776,2.5780,2.5776,2.5779
GBPNZD,20050810,200900,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050810,201000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050810,201100,2.5778,2.5778,2.5772,2.5772
GBPNZD,20050810,201200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050810,201300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050810,201400,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050810,201500,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050810,201600,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050810,201700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050810,201800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,201900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050810,202000,2.5773,2.5773,2.5763,2.5763
GBPNZD,20050810,202100,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050810,202200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050810,202300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050810,202400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050810,202500,2.5770,2.5773,2.5769,2.5769
GBPNZD,20050810,202600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050810,202700,2.5769,2.5779,2.5769,2.5779
GBPNZD,20050810,202800,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050810,202900,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050810,203000,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050810,203100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050810,203200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050810,203300,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050810,203400,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050810,203500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050810,203600,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050810,203700,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050810,203800,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050810,203900,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050810,204000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050810,204100,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050810,204200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050810,204300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050810,204400,2.5785,2.5785,2.5782,2.5784
GBPNZD,20050810,204500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050810,204600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050810,204700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050810,204800,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050810,204900,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050810,205000,2.5791,2.5791,2.5787,2.5789
GBPNZD,20050810,205100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,205200,2.5791,2.5792,2.5790,2.5792
GBPNZD,20050810,205300,2.5792,2.5794,2.5791,2.5791
GBPNZD,20050810,205400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050810,205500,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050810,205600,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050810,205700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050810,205800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050810,205900,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050810,210000,2.5788,2.5797,2.5788,2.5796
GBPNZD,20050810,210100,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050810,210200,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050810,210300,2.5796,2.5797,2.5795,2.5795
GBPNZD,20050810,210400,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050810,210500,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050810,210600,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050810,210700,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050810,210800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050810,210900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050810,211000,2.5794,2.5796,2.5792,2.5792
GBPNZD,20050810,211100,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050810,211200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050810,211300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050810,211400,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050810,211500,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050810,211600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,211700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050810,211800,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050810,211900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050810,212000,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050810,212100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050810,212200,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050810,212300,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050810,212400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050810,212500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050810,212600,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050810,212700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050810,212800,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050810,212900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050810,213000,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,213100,2.5781,2.5782,2.5781,2.5781
GBPNZD,20050810,213200,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050810,213300,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050810,213400,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050810,213500,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050810,213600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050810,213700,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050810,213800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050810,213900,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050810,214000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050810,214100,2.5780,2.5781,2.5779,2.5781
GBPNZD,20050810,214200,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050810,214300,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050810,214400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050810,214500,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,214600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,214700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,214800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,214900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,215000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,215100,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050810,215200,2.5776,2.5777,2.5775,2.5775
GBPNZD,20050810,215300,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050810,215400,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050810,215500,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050810,215600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050810,215700,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050810,215800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050810,215900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050810,220000,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050810,220100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050810,220200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050810,220300,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050810,220400,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050810,220500,2.5756,2.5760,2.5756,2.5760
GBPNZD,20050810,220600,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050810,220700,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050810,220800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050810,220900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050810,221000,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050810,221100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,221200,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050810,221300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050810,221400,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050810,221500,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050810,221600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050810,221700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,221800,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050810,221900,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050810,222000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050810,222100,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050810,222200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050810,222300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050810,222400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050810,222500,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050810,222600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050810,222700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050810,222800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050810,222900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050810,223000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050810,223100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050810,223200,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050810,223300,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050810,223400,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050810,223500,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,223600,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050810,223700,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050810,223800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050810,223900,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050810,224000,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050810,224100,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050810,224200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050810,224300,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050810,224400,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050810,224500,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050810,224600,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050810,224700,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050810,224800,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050810,224900,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050810,225000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050810,225100,2.5795,2.5797,2.5795,2.5796
GBPNZD,20050810,225200,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050810,225300,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050810,225400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050810,225500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050810,225600,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050810,225700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050810,225800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050810,225900,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050810,230000,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050810,230100,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050810,230200,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050810,230300,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050810,230400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050810,230500,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050810,230600,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050810,230700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050810,230800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050810,230900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050810,231000,2.5812,2.5813,2.5811,2.5813
GBPNZD,20050810,231100,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050810,231200,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050810,231300,2.5811,2.5811,2.5808,2.5810
GBPNZD,20050810,231400,2.5810,2.5811,2.5808,2.5811
GBPNZD,20050810,231500,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050810,231600,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050810,231700,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050810,231800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050810,231900,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050810,232000,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050810,232100,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050810,232200,2.5823,2.5824,2.5823,2.5823
GBPNZD,20050810,232300,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050810,232400,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050810,232500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050810,232600,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050810,232700,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050810,232800,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050810,232900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050810,233000,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050810,233100,2.5832,2.5832,2.5829,2.5831
GBPNZD,20050810,233200,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050810,233300,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050810,233400,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,233500,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050810,233600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050810,233700,2.5830,2.5830,2.5829,2.5829
GBPNZD,20050810,233800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050810,233900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050810,234000,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050810,234100,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050810,234200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050810,234300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050810,234400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050810,234500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050810,234600,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,234700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,234800,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,234900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050810,235000,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050810,235100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050810,235200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050810,235300,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050810,235400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050810,235500,2.5831,2.5831,2.5830,2.5831
GBPNZD,20050810,235600,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,235700,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050810,235800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050810,235900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050811,000000,2.5832,2.5832,2.5830,2.5830
AUDCHF,20050810,000100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050810,000400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050810,000500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,000900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,001000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,001100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,001200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,001300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,001400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,001500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,001600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050810,001700,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050810,001800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050810,001900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,002000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050810,002100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050810,002200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050810,002300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,002400,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050810,002500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,002600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,002700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050810,002800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050810,002900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,003000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,003100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,003200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,003300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,003400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050810,003500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050810,003600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050810,003700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050810,003800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,003900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,004000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050810,004100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050810,004200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,004300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050810,004400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,004500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,004600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,004700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,004800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050810,004900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,005000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,005100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050810,005200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,005300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050810,005400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050810,005500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050810,005600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050810,005700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,005800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,005900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050810,010000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050810,010100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050810,010200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,010300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050810,010400,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050810,010500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,010600,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050810,010700,0.9585,0.9585,0.9583,0.9583
AUDCHF,20050810,010800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050810,010900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050810,011000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050810,011100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050810,011200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,011300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,011400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050810,011500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,011600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,011700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,011800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050810,011900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,012000,0.9583,0.9583,0.9582,0.9583
AUDCHF,20050810,012100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050810,012200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,012300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,012400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,012500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050810,012600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050810,012700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050810,012800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,012900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,013000,0.9585,0.9585,0.9583,0.9583
AUDCHF,20050810,013100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050810,013200,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050810,013300,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050810,013400,0.9585,0.9589,0.9585,0.9589
AUDCHF,20050810,013500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,013600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,013700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,013800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,013900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050810,014000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050810,014100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050810,014200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050810,014300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050810,014400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,014500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,014600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,014700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,014800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,014900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050810,015000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050810,015100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050810,015200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050810,015300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050810,015400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,015500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050810,015600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,015700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050810,015800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,015900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,020000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,020100,0.9589,0.9590,0.9587,0.9587
AUDCHF,20050810,020200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,020300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20050810,020400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050810,020500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,020600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,020700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050810,020800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050810,020900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050810,021000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,021100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050810,021200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050810,021300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050810,021400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,021500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,021600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,021700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050810,021800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,021900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050810,022000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,022100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,022200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,022300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050810,022400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050810,022500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050810,022600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050810,022700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,022800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,022900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,023000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,023100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,023200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,023300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,023400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,023500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,023600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,023700,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050810,023800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,023900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024100,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050810,024200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,024800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,024900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,025000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,025100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,025200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,025300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,025400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,025500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,025600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,025700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,025800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,025900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,030000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,030100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050810,030200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,030300,0.9599,0.9602,0.9599,0.9602
AUDCHF,20050810,030400,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050810,030500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,030600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,030700,0.9601,0.9603,0.9600,0.9602
AUDCHF,20050810,030800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,030900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,031400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050810,031500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,031700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,031800,0.9601,0.9604,0.9601,0.9604
AUDCHF,20050810,031900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,032000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,032100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,032200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,032300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,032400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,032500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,032600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,032700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,032800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050810,032900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,033000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050810,033100,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050810,033200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,033300,0.9604,0.9604,0.9601,0.9601
AUDCHF,20050810,033400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,033500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050810,033600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,033700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,033800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050810,033900,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050810,034000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050810,034100,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050810,034200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,034300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050810,034400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,034500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,034600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,034700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,034800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,034900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,035000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,035100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,035200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,035300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,035400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,035500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,035600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,035700,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050810,035800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,035900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,040000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,040100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,040200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050810,040300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,040400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,040500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,040600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,040700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050810,040800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,040900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050810,041000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050810,041100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,041200,0.9604,0.9604,0.9600,0.9601
AUDCHF,20050810,041300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,041400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,041500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,041600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,041700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,041800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,041900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,042100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,042200,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050810,042300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,042900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,043000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,043100,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050810,043200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,043300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050810,043400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,043500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050810,043600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,043700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,043800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,043900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,044700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,044800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,044900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050810,045000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,045100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,045200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,045300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,045400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,045500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,045600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,045700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,045800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,045900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,050000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,050100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,050200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,050300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,050400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,050500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,050600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,050700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050810,050800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,050900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051000,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050810,051100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,051200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,051900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050810,052000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,052100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050810,052200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050810,052300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,052400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,052500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,052600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050810,052700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050810,052800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,052900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,053000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,053100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,053200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,053300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,053400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,053500,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050810,053600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,053700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,053800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,053900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,054000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,054100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,054200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,054300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,054400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,054500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,054600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,054700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,054800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050810,054900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,055000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,055100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,055200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,055300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050810,055400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,055500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,055600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,055700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050810,055800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,055900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,060000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050810,060100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050810,060200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,060300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,060400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,060500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050810,060600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,060700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,060800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,060900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,061000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,061100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,061200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,061300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,061400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,061500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,061600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,061700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,061800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,061900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,062000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,062100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,062200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,062300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050810,062400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,062500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,062600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,062700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050810,062800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,062900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,063000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,063100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,063200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,063300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,063400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,063500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,063600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,063700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,063800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,063900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050810,064000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050810,064100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,064200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,064300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050810,064400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050810,064500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,064600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050810,064700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050810,064800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050810,064900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050810,065000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,065100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,065200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,065300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,065400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,065500,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050810,065600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,065700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,065800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,065900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,070000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,070100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,070200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050810,070300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,070400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050810,070500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,070600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050810,070700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050810,070800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050810,070900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050810,071000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,071100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,071200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,071300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,071400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,071500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,071600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050810,071700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,071800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,071900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,072000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,072100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,072200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050810,072300,0.9603,0.9603,0.9598,0.9598
AUDCHF,20050810,072400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050810,072500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,072600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050810,072700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,072800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,072900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,073000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,073100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,073200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,073300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,073400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,073500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050810,073600,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,073700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,073800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,073900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,074000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,074100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,074200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,074300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,074400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,074500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,074600,0.9595,0.9595,0.9594,0.9595
AUDCHF,20050810,074700,0.9595,0.9596,0.9594,0.9594
AUDCHF,20050810,074800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,074900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,075000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,075100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,075200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,075300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,075400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,075500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,075600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,075700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050810,075800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,075900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,080000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,080100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,080200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,080300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050810,080400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,080500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050810,080600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20050810,080700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,080800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,080900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,081000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,081100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,081200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,081300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,081400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,081500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,081600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,081700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,081800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,081900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050810,082000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,082100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,082200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,082300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,082400,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050810,082500,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050810,082600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,082700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,082800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,082900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,083000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,083100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,083200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,083300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050810,083400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050810,083500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,083600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,083700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,083800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050810,083900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,084000,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050810,084100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,084200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050810,084300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,084400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,084500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,084600,0.9594,0.9595,0.9593,0.9593
AUDCHF,20050810,084700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,084800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,084900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,085000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,085100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,085200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050810,085300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050810,085400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,085500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050810,085600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,085700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050810,085800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050810,085900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050810,090000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,090100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,090200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050810,090300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050810,090400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,090500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,090600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,090700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,090800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,090900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,091000,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050810,091100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,091200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,091300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,091400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,091500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,091600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,091700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,091800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,091900,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050810,092000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050810,092100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,092200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,092300,0.9592,0.9592,0.9590,0.9591
AUDCHF,20050810,092400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050810,092500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,092600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,092700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050810,092800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050810,092900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050810,093000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050810,093100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050810,093200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050810,093300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050810,093400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050810,093500,0.9594,0.9595,0.9593,0.9593
AUDCHF,20050810,093600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050810,093700,0.9591,0.9593,0.9591,0.9592
AUDCHF,20050810,093800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,093900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,094000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,094100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,094200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,094300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,094400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,094500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,094600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,094700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,094800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,094900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,095000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050810,095100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,095200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,095300,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050810,095400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050810,095500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,095600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,095700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,095800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,095900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,100000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,100100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,100200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,100300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,100400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,100500,0.9595,0.9595,0.9593,0.9595
AUDCHF,20050810,100600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,100700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,100800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,100900,0.9595,0.9598,0.9595,0.9598
AUDCHF,20050810,101000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,101100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,101200,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050810,101300,0.9598,0.9598,0.9596,0.9597
AUDCHF,20050810,101400,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050810,101500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,101600,0.9596,0.9600,0.9596,0.9600
AUDCHF,20050810,101700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,101800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,101900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,102000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,102100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,102200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,102300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,102400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050810,102500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,102600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,102700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,102800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,102900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,103000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,103100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,103200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,103300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,103400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,103500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,103600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050810,103700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050810,103800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,103900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,104000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,104100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,104200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,104300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,104400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050810,104500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,104600,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050810,104700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,104800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,104900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,105000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,105100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050810,105200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050810,105300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050810,105400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,105500,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050810,105600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,105700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,105800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,105900,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050810,110000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,110100,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050810,110200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,110300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,110400,0.9595,0.9599,0.9595,0.9599
AUDCHF,20050810,110500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050810,110600,0.9596,0.9596,0.9593,0.9594
AUDCHF,20050810,110700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,110800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,110900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,111000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,111100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,111200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,111300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,111400,0.9592,0.9597,0.9592,0.9597
AUDCHF,20050810,111500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,111600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050810,111700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,111800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,111900,0.9597,0.9598,0.9596,0.9597
AUDCHF,20050810,112000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,112100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,112200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,112300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,112400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,112500,0.9597,0.9598,0.9596,0.9597
AUDCHF,20050810,112600,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050810,112700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,112800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050810,112900,0.9592,0.9592,0.9590,0.9592
AUDCHF,20050810,113000,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050810,113100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050810,113200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050810,113300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050810,113400,0.9593,0.9598,0.9592,0.9598
AUDCHF,20050810,113500,0.9599,0.9600,0.9595,0.9595
AUDCHF,20050810,113600,0.9595,0.9597,0.9595,0.9596
AUDCHF,20050810,113700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050810,113800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050810,113900,0.9597,0.9598,0.9596,0.9598
AUDCHF,20050810,114000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,114100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,114200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,114300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,114400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,114500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,114600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,114700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,114800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,114900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,115000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,115100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,115200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,115300,0.9595,0.9595,0.9594,0.9595
AUDCHF,20050810,115400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,115500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,115600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,115700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050810,115800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,115900,0.9594,0.9597,0.9594,0.9597
AUDCHF,20050810,120000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,120100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,120200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,120300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,120400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,120500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,120600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,120700,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050810,120800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,120900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,121000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,121100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050810,121200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,121300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,121400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,121500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,121600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050810,121700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050810,121800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050810,121900,0.9598,0.9600,0.9597,0.9600
AUDCHF,20050810,122000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050810,122100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050810,122200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,122300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050810,122400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050810,122500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,122600,0.9600,0.9603,0.9600,0.9602
AUDCHF,20050810,122700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050810,122800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050810,122900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,123000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,123100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,123200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,123300,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050810,123400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050810,123500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,123600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,123700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,123800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,123900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,124000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,124100,0.9601,0.9601,0.9598,0.9598
AUDCHF,20050810,124200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,124300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,124400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,124500,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050810,124600,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050810,124700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,124800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,124900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20050810,125000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,125100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,125200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,125300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,125400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,125500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,125600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,125700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050810,125800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,125900,0.9606,0.9609,0.9606,0.9608
AUDCHF,20050810,130000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050810,130100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,130200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,130300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,130400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050810,130500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,130600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,130700,0.9604,0.9606,0.9604,0.9604
AUDCHF,20050810,130800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,130900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,131000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050810,131100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050810,131200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,131300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,131400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,131500,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050810,131600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,131700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,131800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050810,131900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050810,132000,0.9598,0.9599,0.9596,0.9596
AUDCHF,20050810,132100,0.9597,0.9598,0.9596,0.9596
AUDCHF,20050810,132200,0.9596,0.9597,0.9595,0.9597
AUDCHF,20050810,132300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,132400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,132500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,132600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,132700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050810,132800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,132900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,133000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,133100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,133200,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050810,133300,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050810,133400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,133500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,133600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,133700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,133800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,133900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050810,134000,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050810,134100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,134200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,134300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,134400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,134500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,134600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050810,134700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,134800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,134900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,135000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050810,135100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,135200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,135300,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050810,135400,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,135500,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050810,135600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050810,135700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050810,135800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050810,135900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050810,140000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050810,140100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,140200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,140300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,140400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050810,140500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,140600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050810,140700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,140800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050810,140900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,141000,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050810,141100,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050810,141200,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050810,141300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050810,141400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,141500,0.9598,0.9601,0.9598,0.9601
AUDCHF,20050810,141600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050810,141700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,141800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,141900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,142000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050810,142100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,142200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,142300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,142400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,142500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,142600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050810,142700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,142800,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050810,142900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050810,143000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,143100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050810,143200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,143300,0.9594,0.9595,0.9593,0.9593
AUDCHF,20050810,143400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050810,143500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,143600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,143700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,143800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,143900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050810,144000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,144100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,144200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,144300,0.9593,0.9597,0.9593,0.9597
AUDCHF,20050810,144400,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050810,144500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,144600,0.9595,0.9595,0.9594,0.9595
AUDCHF,20050810,144700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,144800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050810,144900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050810,145000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,145100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050810,145200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,145300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050810,145400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,145500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,145600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050810,145700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,145800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050810,145900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,150000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,150100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,150200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,150300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,150400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,150500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,150600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,150700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,150800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,150900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,151000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,151100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,151200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,151300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,151400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050810,151500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050810,151600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,151700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,151800,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050810,151900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050810,152000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,152100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,152200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050810,152300,0.9594,0.9594,0.9590,0.9590
AUDCHF,20050810,152400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050810,152500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050810,152600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050810,152700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050810,152800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,152900,0.9594,0.9596,0.9594,0.9595
AUDCHF,20050810,153000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050810,153100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,153200,0.9595,0.9597,0.9595,0.9596
AUDCHF,20050810,153300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050810,153400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,153500,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050810,153600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050810,153700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050810,153800,0.9594,0.9595,0.9592,0.9593
AUDCHF,20050810,153900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050810,154000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,154100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,154200,0.9591,0.9591,0.9589,0.9591
AUDCHF,20050810,154300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,154400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050810,154500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050810,154600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,154700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,154800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,154900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,155000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050810,155100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050810,155200,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050810,155300,0.9594,0.9595,0.9593,0.9593
AUDCHF,20050810,155400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050810,155500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20050810,155600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,155700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050810,155800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050810,155900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050810,160000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050810,160100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050810,160200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050810,160300,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050810,160400,0.9581,0.9582,0.9580,0.9580
AUDCHF,20050810,160500,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050810,160600,0.9584,0.9587,0.9584,0.9587
AUDCHF,20050810,160700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,160800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050810,160900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,161000,0.9586,0.9588,0.9586,0.9587
AUDCHF,20050810,161100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050810,161200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050810,161300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050810,161400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050810,161500,0.9586,0.9589,0.9586,0.9588
AUDCHF,20050810,161600,0.9587,0.9587,0.9584,0.9584
AUDCHF,20050810,161700,0.9584,0.9585,0.9583,0.9583
AUDCHF,20050810,161800,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050810,161900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050810,162000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050810,162100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050810,162200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050810,162300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050810,162400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050810,162500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050810,162600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050810,162700,0.9591,0.9593,0.9591,0.9592
AUDCHF,20050810,162800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050810,162900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050810,163000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050810,163100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,163200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050810,163300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050810,163400,0.9591,0.9594,0.9591,0.9593
AUDCHF,20050810,163500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050810,163600,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050810,163700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050810,163800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050810,163900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050810,164000,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050810,164100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050810,164200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050810,164300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050810,164400,0.9602,0.9604,0.9602,0.9603
AUDCHF,20050810,164500,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050810,164600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,164700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050810,164800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050810,164900,0.9602,0.9603,0.9600,0.9602
AUDCHF,20050810,165000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,165100,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050810,165200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050810,165300,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050810,165400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050810,165500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,165600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,165700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,165800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,165900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050810,170000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050810,170100,0.9601,0.9604,0.9601,0.9604
AUDCHF,20050810,170200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050810,170300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050810,170400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,170500,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050810,170600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050810,170700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050810,170800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,170900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050810,171000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,171100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050810,171200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050810,171300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050810,171400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050810,171500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050810,171600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050810,171700,0.9615,0.9616,0.9614,0.9616
AUDCHF,20050810,171800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050810,171900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050810,172000,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050810,172100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050810,172200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050810,172300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050810,172400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050810,172500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050810,172600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050810,172700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050810,172800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050810,172900,0.9618,0.9622,0.9618,0.9622
AUDCHF,20050810,173000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050810,173100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,173200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,173300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050810,173400,0.9627,0.9628,0.9626,0.9627
AUDCHF,20050810,173500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050810,173600,0.9628,0.9628,0.9624,0.9624
AUDCHF,20050810,173700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050810,173800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050810,173900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050810,174000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050810,174100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050810,174200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050810,174300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20050810,174400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050810,174500,0.9629,0.9629,0.9625,0.9626
AUDCHF,20050810,174600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050810,174700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,174800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050810,174900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050810,175000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050810,175100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050810,175200,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050810,175300,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050810,175400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050810,175500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050810,175600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050810,175700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050810,175800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050810,175900,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050810,180000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050810,180100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050810,180200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050810,180300,0.9631,0.9631,0.9628,0.9628
AUDCHF,20050810,180400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050810,180500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050810,180600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050810,180700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050810,180800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050810,180900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050810,181000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050810,181100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050810,181200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050810,181300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050810,181400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050810,181500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050810,181600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050810,181700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050810,181800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,181900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050810,182000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050810,182100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050810,182200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,182300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050810,182400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050810,182500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050810,182600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,182700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,182800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,182900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050810,183000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050810,183100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050810,183200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,183300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,183400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,183500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,183600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,183700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,183800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050810,183900,0.9638,0.9638,0.9634,0.9634
AUDCHF,20050810,184000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050810,184100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050810,184200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,184300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,184400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050810,184500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050810,184600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050810,184700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050810,184800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050810,184900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050810,185000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050810,185100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050810,185200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050810,185300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050810,185400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050810,185500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050810,185600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,185700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050810,185800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050810,185900,0.9631,0.9638,0.9631,0.9638
AUDCHF,20050810,190000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,190100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,190200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050810,190300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050810,190400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050810,190500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,190600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050810,190700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050810,190800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20050810,190900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050810,191000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,191100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050810,191200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,191300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,191400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,191500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,191600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050810,191700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,191800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050810,191900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,192000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050810,192100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,192400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050810,192500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,192900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,193000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,193100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,193200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050810,193300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,193400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050810,193500,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050810,193600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050810,193700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050810,193800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,193900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050810,194000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,194100,0.9640,0.9641,0.9639,0.9639
AUDCHF,20050810,194200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,194300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,194400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050810,194500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050810,194600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,194700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,194800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050810,194900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050810,195000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,195100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050810,195200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,195300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050810,195400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,195500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050810,195600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050810,195700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,195800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,195900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050810,200000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050810,200100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050810,200200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,200300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,200400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050810,200500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050810,200600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050810,200700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,200800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,200900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,201000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,201100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,201200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050810,201300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050810,201400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050810,201500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050810,201600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,201700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,201800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050810,201900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050810,202000,0.9636,0.9638,0.9636,0.9636
AUDCHF,20050810,202100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050810,202200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050810,202300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050810,202400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050810,202500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050810,202600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050810,202700,0.9637,0.9637,0.9634,0.9634
AUDCHF,20050810,202800,0.9633,0.9634,0.9632,0.9634
AUDCHF,20050810,202900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050810,203000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050810,203100,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050810,203200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050810,203300,0.9633,0.9635,0.9633,0.9633
AUDCHF,20050810,203400,0.9634,0.9635,0.9633,0.9633
AUDCHF,20050810,203500,0.9632,0.9633,0.9631,0.9633
AUDCHF,20050810,203600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050810,203700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050810,203800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050810,203900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050810,204000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050810,204100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050810,204200,0.9627,0.9630,0.9627,0.9630
AUDCHF,20050810,204300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,204400,0.9631,0.9632,0.9629,0.9632
AUDCHF,20050810,204500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,204600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,204700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,204800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050810,204900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050810,205000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050810,205100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050810,205200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,205300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,205400,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050810,205500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,205600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050810,205700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050810,205800,0.9629,0.9630,0.9628,0.9628
AUDCHF,20050810,205900,0.9627,0.9628,0.9625,0.9625
AUDCHF,20050810,210000,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050810,210100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050810,210200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050810,210300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050810,210400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,210500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,210600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,210700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,210800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050810,210900,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050810,211000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,211100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050810,211200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050810,211300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050810,211400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050810,211500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,211600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,211700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050810,211800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,211900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,212000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,212100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,212200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050810,212300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050810,212400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050810,212500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,212600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050810,212700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050810,212800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050810,212900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,213000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,213100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,213200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050810,213300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,213400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050810,213500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,213600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,213700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,213800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050810,213900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,214000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,214100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,214200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,214300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,214400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,214500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,214600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,214700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,214800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,214900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,215000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,215100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,215200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050810,215300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050810,215400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,215500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,215600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050810,215700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050810,215800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050810,215900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050810,220000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,220100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,220200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,220300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050810,220400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050810,220500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,220600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,220700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,220800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,220900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,221000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050810,221100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,221200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,221300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,221400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050810,221500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,221600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,221700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,221800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050810,221900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050810,222000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,222100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,222200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,222300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,222400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,222500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,222600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,222700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,222800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,222900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050810,223000,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050810,223100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050810,223200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050810,223300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050810,223400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050810,223500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050810,223600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050810,223700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050810,223800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050810,223900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050810,224000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050810,224100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050810,224200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050810,224300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050810,224400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050810,224500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050810,224600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050810,224700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050810,224800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050810,224900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050810,225000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050810,225100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050810,225200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050810,225300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050810,225400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050810,225500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050810,225600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050810,225700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050810,225800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050810,225900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050810,230000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050810,230100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050810,230200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050810,230300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050810,230400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050810,230500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050810,230600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050810,230700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050810,230800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050810,230900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050810,231000,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050810,231100,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050810,231200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050810,231300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,231400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050810,231500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050810,231600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,231700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,231800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,231900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,232000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,232100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,232200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,232300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050810,232400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,232500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,232600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,232700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050810,232800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,232900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,233000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,233100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,233900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,234000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050810,234100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,234200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050810,234800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050810,234900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050810,235000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050810,235100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050810,235200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,235300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050810,235400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050810,235500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,235600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050810,235700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050810,235800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050810,235900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050811,000000,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050810,000100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,000200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,000300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,000400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,000500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050810,000600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050810,000700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,000800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050810,000900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050810,001000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,001100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,001200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,001300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,001400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050810,001500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,001600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,001700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,001800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,001900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,002000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,002100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050810,002200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,002300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,002400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,002500,0.9240,0.9240,0.9239,0.9240
AUDCAD,20050810,002600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,002700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050810,002800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050810,002900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,003000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,003100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,003200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050810,003300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050810,003400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,003500,0.9243,0.9243,0.9240,0.9240
AUDCAD,20050810,003600,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050810,003700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,003800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,003900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050810,004100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050810,004200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050810,004300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,004600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,004900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,005000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,005100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050810,005200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050810,005300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,005400,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050810,005500,0.9239,0.9242,0.9239,0.9242
AUDCAD,20050810,005600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,005700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,005800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,005900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050810,010000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050810,010100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050810,010200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050810,010300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,010400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,010500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050810,010600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050810,010700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050810,010800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,010900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050810,011000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,011100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,011200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,011300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050810,011400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050810,011500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050810,011600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,011700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050810,011800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050810,011900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050810,012000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,012100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,012200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,012300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,012400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050810,012500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,012600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,012700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,012800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,012900,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050810,013000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050810,013100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050810,013200,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050810,013300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,013400,0.9230,0.9232,0.9230,0.9230
AUDCAD,20050810,013500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,013600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,013700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,013800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,013900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,014000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,014100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,014200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050810,014300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,014400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,014500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,014600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050810,014700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,014800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,014900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,015000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,015100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050810,015200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050810,015300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,015400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,015500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050810,015600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050810,015700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050810,015800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,015900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,020000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050810,020100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,020200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,020300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050810,020400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050810,020500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050810,020600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,020700,0.9231,0.9232,0.9230,0.9232
AUDCAD,20050810,020800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,020900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,021000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050810,021100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050810,021200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050810,021300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050810,021400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050810,021500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050810,021600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050810,021700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,021800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,021900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050810,022000,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050810,022100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,022200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050810,022300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050810,022400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050810,022500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050810,022600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,022700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,022800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050810,022900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,023000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,023100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050810,023200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,023300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,023400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,023500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050810,023600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,023700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,023800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050810,023900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050810,024000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,024100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,024200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,024300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050810,024400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,024500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,024600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050810,024700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050810,024800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,024900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,025000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,025100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050810,025200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050810,025300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,025400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050810,025500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,025600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,025700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050810,025800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,025900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,030000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,030100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050810,030200,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050810,030300,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050810,030400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050810,030500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,030600,0.9237,0.9238,0.9236,0.9236
AUDCAD,20050810,030700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050810,030800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050810,030900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050810,031000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050810,031100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050810,031200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050810,031300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,031400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,031500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,031600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050810,031700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050810,031800,0.9238,0.9242,0.9238,0.9242
AUDCAD,20050810,031900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,032000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050810,032100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,032200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,032300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050810,032400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050810,032500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050810,032600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050810,032700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050810,032800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050810,032900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050810,033000,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050810,033100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050810,033200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050810,033300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050810,033400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050810,033500,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050810,033600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050810,033700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050810,033800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050810,033900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050810,034000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050810,034100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20050810,034200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050810,034300,0.9246,0.9247,0.9245,0.9245
AUDCAD,20050810,034400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050810,034500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050810,034600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050810,034700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,034800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,034900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050810,035000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050810,035100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050810,035200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050810,035300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050810,035400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050810,035500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050810,035600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,035700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,035800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,035900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050810,040000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050810,040100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050810,040200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20050810,040300,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050810,040400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050810,040500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,040600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,040700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,040800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050810,040900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,041000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,041100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,041200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050810,041300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,041400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050810,041500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,041600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050810,041700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050810,041800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050810,041900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,042000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,042100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,042200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,042300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050810,042400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050810,042500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,042600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,042700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,042800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,042900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,043000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050810,043100,0.9248,0.9249,0.9248,0.9248
AUDCAD,20050810,043200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,043800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050810,043900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,044000,0.9249,0.9250,0.9249,0.9249
AUDCAD,20050810,044100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,044200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,044300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,044400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,044500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,044600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,044700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,044800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,044900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,045000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,045100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,045200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,045300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,045400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,045500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,045600,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050810,045700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,045800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,045900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,050000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,050100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050810,050200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,050300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,050400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,050500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,050600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,050700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,050800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,050900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,051000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050810,051200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050810,051400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050810,051500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,051900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,052000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,052100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,052200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,052300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,052400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,052500,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050810,052600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,052700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,052800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,052900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,053000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,053100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,053200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,053300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,053400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,053500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,053600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,053700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,053800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,053900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,054100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,054600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,054700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,054800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,054900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,055000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050810,055100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,055200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,055300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,055400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050810,055500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,055600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,055700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,055800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,055900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,060000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,060100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,060200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,060300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,060400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,060500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,060600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,060800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,060900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,061200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,061300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,061400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,061900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,062000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,062100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,062200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,062300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,062400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,062500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,062600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,062700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,062800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,062900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,063000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,063100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,063200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,063300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,063400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,063500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,063600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,063700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,063800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,063900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,064200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,064300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,064900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050810,065000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,065100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,065200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,065300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,065400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,065500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,065600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,065700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,065800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,065900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050810,070400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,070800,0.9256,0.9257,0.9256,0.9256
AUDCAD,20050810,070900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,071000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,071100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,071200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,071300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,071400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,071500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,071600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,071700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,071800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,071900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,072000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,072100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,072200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,072300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,072400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,072500,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050810,072600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,072700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,072800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,072900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,073000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,073100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,073200,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050810,073300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050810,073400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050810,073500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,073600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,073700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,073800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,073900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,074000,0.9255,0.9258,0.9255,0.9255
AUDCAD,20050810,074100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,074200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,074300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,074400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,074500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,074600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,074700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,074800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,074900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,075100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,075400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,075600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,075700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,075900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,080000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,080100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,080200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,080300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,080400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,080500,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050810,080600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,080700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050810,080800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050810,080900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050810,081000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050810,081100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050810,081200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,081300,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050810,081400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050810,081500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,081600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,081700,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050810,081800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,081900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050810,082000,0.9262,0.9263,0.9261,0.9263
AUDCAD,20050810,082100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,082200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,082300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050810,082400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050810,082500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,082600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050810,082700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,082800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,082900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,083000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,083100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050810,083200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,083300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,083400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,083500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,083600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,083700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050810,083800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050810,083900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050810,084000,0.9268,0.9268,0.9267,0.9268
AUDCAD,20050810,084100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050810,084200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,084300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050810,084400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050810,084500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20050810,084600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,084700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050810,084800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,084900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050810,085000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,085100,0.9268,0.9271,0.9268,0.9271
AUDCAD,20050810,085200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050810,085300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050810,085400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050810,085500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050810,085600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050810,085700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,085800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,085900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050810,090000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050810,090100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050810,090200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050810,090300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,090400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050810,090500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,090600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050810,090700,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050810,090800,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050810,090900,0.9276,0.9276,0.9274,0.9275
AUDCAD,20050810,091000,0.9277,0.9279,0.9277,0.9278
AUDCAD,20050810,091100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050810,091200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050810,091300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050810,091400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050810,091500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,091600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050810,091700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,091800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,091900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050810,092000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050810,092100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050810,092200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050810,092300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050810,092400,0.9265,0.9265,0.9263,0.9265
AUDCAD,20050810,092500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,092600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,092700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050810,092800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,092900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050810,093000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050810,093100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050810,093200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,093300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,093400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,093500,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050810,093600,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,093700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,093800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050810,093900,0.9260,0.9260,0.9258,0.9259
AUDCAD,20050810,094000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,094100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,094200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,094300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,094400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050810,094500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,094600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,094700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,094800,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050810,094900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,095000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,095100,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050810,095200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,095300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,095400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,095500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,095600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,095700,0.9267,0.9271,0.9267,0.9271
AUDCAD,20050810,095800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,095900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050810,100000,0.9276,0.9277,0.9275,0.9277
AUDCAD,20050810,100100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050810,100200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050810,100300,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050810,100400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050810,100500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050810,100600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050810,100700,0.9277,0.9280,0.9277,0.9280
AUDCAD,20050810,100800,0.9280,0.9283,0.9280,0.9280
AUDCAD,20050810,100900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050810,101000,0.9281,0.9283,0.9281,0.9282
AUDCAD,20050810,101100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050810,101200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20050810,101300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050810,101400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,101500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050810,101600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050810,101700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,101800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,101900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,102000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050810,102100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,102200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,102300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,102400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20050810,102500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050810,102600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050810,102700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050810,102800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050810,102900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050810,103000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050810,103100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050810,103200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050810,103300,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050810,103400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050810,103500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050810,103600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050810,103700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050810,103800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050810,103900,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050810,104000,0.9276,0.9276,0.9274,0.9275
AUDCAD,20050810,104100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050810,104200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,104300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050810,104400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050810,104500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050810,104600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,104700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050810,104800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,104900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050810,105000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050810,105100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050810,105200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,105300,0.9280,0.9287,0.9280,0.9287
AUDCAD,20050810,105400,0.9288,0.9289,0.9288,0.9288
AUDCAD,20050810,105500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050810,105600,0.9286,0.9291,0.9286,0.9291
AUDCAD,20050810,105700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050810,105800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050810,105900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050810,110000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050810,110100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050810,110200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050810,110300,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050810,110400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050810,110500,0.9296,0.9296,0.9289,0.9289
AUDCAD,20050810,110600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050810,110700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20050810,110800,0.9292,0.9295,0.9292,0.9295
AUDCAD,20050810,110900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050810,111000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050810,111100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050810,111200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050810,111300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050810,111400,0.9295,0.9301,0.9295,0.9300
AUDCAD,20050810,111500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050810,111600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050810,111700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050810,111800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,111900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050810,112000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050810,112100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050810,112200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050810,112300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,112400,0.9299,0.9303,0.9299,0.9303
AUDCAD,20050810,112500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050810,112600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050810,112700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050810,112800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050810,112900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050810,113000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050810,113100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050810,113200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050810,113300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050810,113400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050810,113500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050810,113600,0.9299,0.9300,0.9298,0.9299
AUDCAD,20050810,113700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,113800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050810,113900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050810,114200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050810,114400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,114700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050810,114800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050810,114900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050810,115000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050810,115100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,115200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,115300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050810,115400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050810,115500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050810,115600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20050810,115700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050810,115800,0.9292,0.9292,0.9286,0.9286
AUDCAD,20050810,115900,0.9286,0.9289,0.9286,0.9289
AUDCAD,20050810,120000,0.9290,0.9290,0.9286,0.9286
AUDCAD,20050810,120100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050810,120200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050810,120300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050810,120400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050810,120500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050810,120600,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050810,120700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050810,120800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050810,120900,0.9289,0.9290,0.9289,0.9289
AUDCAD,20050810,121000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050810,121100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050810,121200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050810,121300,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050810,121400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050810,121500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050810,121600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050810,121700,0.9274,0.9274,0.9270,0.9270
AUDCAD,20050810,121800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050810,121900,0.9272,0.9277,0.9272,0.9277
AUDCAD,20050810,122000,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050810,122100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050810,122200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,122300,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050810,122400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050810,122500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050810,122600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050810,122700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,122800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050810,122900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050810,123000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050810,123100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050810,123200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050810,123300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050810,123400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,123500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,123600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,123700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050810,123800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050810,123900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050810,124000,0.9278,0.9278,0.9272,0.9272
AUDCAD,20050810,124100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050810,124200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,124300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050810,124400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,124500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,124600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050810,124700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050810,124800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050810,124900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050810,125000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050810,125100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,125200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050810,125300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050810,125400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050810,125500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,125600,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050810,125700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050810,125800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050810,125900,0.9267,0.9267,0.9264,0.9264
AUDCAD,20050810,130000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,130100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050810,130200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,130300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,130400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,130500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,130600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050810,130700,0.9262,0.9263,0.9260,0.9260
AUDCAD,20050810,130800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050810,130900,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050810,131000,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050810,131100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,131200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,131300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,131400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,131500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,131600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,131700,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050810,131800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,131900,0.9254,0.9257,0.9254,0.9257
AUDCAD,20050810,132000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,132100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,132200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,132300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,132400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,132500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,132600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,132700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,132800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,132900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,133000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,133100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,133200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,133300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,133400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050810,133500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,133600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,133700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,133800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,133900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,134000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,134100,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050810,134200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,134300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,134400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050810,134500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050810,134600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050810,134700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,134800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,134900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,135000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050810,135100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050810,135200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,135300,0.9249,0.9252,0.9249,0.9252
AUDCAD,20050810,135400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,135500,0.9250,0.9250,0.9246,0.9246
AUDCAD,20050810,135600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050810,135700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050810,135800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,135900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,140000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050810,140100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050810,140200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,140300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,140400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,140500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,140600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050810,140700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,140800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050810,140900,0.9253,0.9254,0.9253,0.9253
AUDCAD,20050810,141000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050810,141100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,141200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,141300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,141400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050810,141500,0.9250,0.9253,0.9250,0.9253
AUDCAD,20050810,141600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,141700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050810,141800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,141900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,142000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,142100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,142200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,142300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,142400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,142500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,142600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,142700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050810,142800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,142900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050810,143000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,143100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,143200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,143300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,143400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,143500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,143600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,143700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050810,143800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050810,143900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,144000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050810,144100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050810,144200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050810,144300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,144400,0.9250,0.9250,0.9246,0.9246
AUDCAD,20050810,144500,0.9244,0.9244,0.9240,0.9240
AUDCAD,20050810,144600,0.9238,0.9238,0.9236,0.9237
AUDCAD,20050810,144700,0.9238,0.9240,0.9238,0.9239
AUDCAD,20050810,144800,0.9240,0.9241,0.9236,0.9236
AUDCAD,20050810,144900,0.9235,0.9240,0.9234,0.9240
AUDCAD,20050810,145000,0.9241,0.9242,0.9240,0.9240
AUDCAD,20050810,145100,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050810,145200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050810,145300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050810,145400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050810,145500,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050810,145600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050810,145700,0.9245,0.9245,0.9244,0.9245
AUDCAD,20050810,145800,0.9245,0.9249,0.9245,0.9249
AUDCAD,20050810,145900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,150000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,150100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,150200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,150300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,150400,0.9250,0.9250,0.9248,0.9250
AUDCAD,20050810,150500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,150600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,150700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,150800,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050810,150900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,151000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,151100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,151200,0.9252,0.9254,0.9252,0.9252
AUDCAD,20050810,151300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,151400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050810,151500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050810,151600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,151700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,151800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050810,151900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,152000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,152100,0.9252,0.9254,0.9252,0.9252
AUDCAD,20050810,152200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,152300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,152400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,152500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,152600,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050810,152700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050810,152800,0.9248,0.9248,0.9246,0.9247
AUDCAD,20050810,152900,0.9248,0.9248,0.9246,0.9246
AUDCAD,20050810,153000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050810,153100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050810,153200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050810,153300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050810,153400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050810,153500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,153600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,153700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050810,153800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050810,153900,0.9253,0.9254,0.9252,0.9252
AUDCAD,20050810,154000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050810,154100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050810,154200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20050810,154300,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050810,154400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20050810,154500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050810,154600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050810,154700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,154800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,154900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,155000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050810,155100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050810,155200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050810,155300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,155400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,155500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050810,155600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,155700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,155800,0.9261,0.9261,0.9259,0.9260
AUDCAD,20050810,155900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050810,160000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050810,160100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050810,160200,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050810,160300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,160400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050810,160500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050810,160600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050810,160700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050810,160800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,160900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050810,161000,0.9266,0.9266,0.9264,0.9264
AUDCAD,20050810,161100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,161200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20050810,161300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,161400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050810,161500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050810,161600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050810,161700,0.9262,0.9263,0.9261,0.9261
AUDCAD,20050810,161800,0.9262,0.9262,0.9259,0.9261
AUDCAD,20050810,161900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050810,162000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,162100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050810,162200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050810,162300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,162400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,162500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,162600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,162700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,162800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,162900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050810,163000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050810,163100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,163200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050810,163300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050810,163400,0.9263,0.9267,0.9263,0.9267
AUDCAD,20050810,163500,0.9267,0.9267,0.9265,0.9266
AUDCAD,20050810,163600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050810,163700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050810,163800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050810,163900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050810,164000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050810,164100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050810,164200,0.9271,0.9272,0.9270,0.9270
AUDCAD,20050810,164300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050810,164400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050810,164500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050810,164600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050810,164700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,164800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050810,164900,0.9268,0.9268,0.9265,0.9266
AUDCAD,20050810,165000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050810,165100,0.9269,0.9270,0.9267,0.9270
AUDCAD,20050810,165200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050810,165300,0.9267,0.9268,0.9266,0.9268
AUDCAD,20050810,165400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,165500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050810,165600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050810,165700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050810,165800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050810,165900,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050810,170000,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050810,170100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,170200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,170300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,170400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,170500,0.9258,0.9259,0.9257,0.9259
AUDCAD,20050810,170600,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,170700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,170800,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050810,170900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,171000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,171100,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050810,171200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050810,171300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050810,171400,0.9260,0.9261,0.9259,0.9259
AUDCAD,20050810,171500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,171600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050810,171700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050810,171800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,171900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,172000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050810,172100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,172200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,172300,0.9252,0.9252,0.9251,0.9252
AUDCAD,20050810,172400,0.9252,0.9252,0.9251,0.9252
AUDCAD,20050810,172500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050810,172600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050810,172700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,172800,0.9255,0.9257,0.9255,0.9256
AUDCAD,20050810,172900,0.9255,0.9259,0.9254,0.9259
AUDCAD,20050810,173000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,173100,0.9261,0.9261,0.9257,0.9257
AUDCAD,20050810,173200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,173300,0.9256,0.9259,0.9256,0.9259
AUDCAD,20050810,173400,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,173500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,173600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050810,173700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050810,173800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,173900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,174000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,174100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,174200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,174300,0.9257,0.9258,0.9256,0.9258
AUDCAD,20050810,174400,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050810,174500,0.9253,0.9253,0.9250,0.9250
AUDCAD,20050810,174600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050810,174700,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050810,174800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,174900,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050810,175000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050810,175100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050810,175200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,175300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,175400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,175500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050810,175600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050810,175700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050810,175800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050810,175900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050810,180000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050810,180100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,180200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,180300,0.9253,0.9254,0.9252,0.9252
AUDCAD,20050810,180400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050810,180500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,180600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,180700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,180800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,180900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,181200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,181300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050810,181400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,181600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,181900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050810,182000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050810,182100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050810,182200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,182300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,182400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,182500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,182600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,182700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,182800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,182900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,183000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,183100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,183200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,183300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,183400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,183500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,183600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,183700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,183800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,183900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,184000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,184100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,184200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,184300,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050810,184400,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,184500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,184600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,184700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,184800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,184900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,185000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,185100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,185200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,185300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050810,185400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,185500,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050810,185600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050810,185700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050810,185800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,185900,0.9261,0.9263,0.9260,0.9263
AUDCAD,20050810,190000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050810,190100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,190200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,190300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050810,190400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050810,190500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050810,190600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050810,190700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050810,190800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050810,190900,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050810,191000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,191100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,191200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,191300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050810,191400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050810,191500,0.9263,0.9265,0.9263,0.9264
AUDCAD,20050810,191600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050810,191700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,191800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050810,191900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050810,192000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050810,192100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,192900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050810,193000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050810,193100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050810,193200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,193300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,193400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,193500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050810,193600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050810,193700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050810,193800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050810,193900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050810,194000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050810,194100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050810,194200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050810,194300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050810,194400,0.9270,0.9272,0.9270,0.9270
AUDCAD,20050810,194500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,194600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,194700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050810,194800,0.9269,0.9270,0.9266,0.9266
AUDCAD,20050810,194900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050810,195000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,195100,0.9270,0.9270,0.9267,0.9268
AUDCAD,20050810,195200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050810,195300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050810,195400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050810,195500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050810,195600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050810,195700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,195800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,195900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050810,200000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,200100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050810,200200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050810,200300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050810,200400,0.9271,0.9276,0.9271,0.9276
AUDCAD,20050810,200500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050810,200600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050810,200700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050810,200800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050810,200900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050810,201000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050810,201100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050810,201200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,201300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050810,201400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050810,201500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050810,201600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050810,201700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,201800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,201900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,202000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,202100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050810,202200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,202300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050810,202400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,202500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050810,202600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050810,202700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050810,202800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,202900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050810,203000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050810,203100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,203200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,203300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,203400,0.9273,0.9275,0.9273,0.9273
AUDCAD,20050810,203500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,203600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,203700,0.9274,0.9276,0.9274,0.9275
AUDCAD,20050810,203800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050810,203900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,204000,0.9271,0.9272,0.9270,0.9270
AUDCAD,20050810,204100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050810,204200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,204300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050810,204400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050810,204500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050810,204600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,204700,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050810,204800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050810,204900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050810,205000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,205100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,205200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050810,205300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050810,205400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,205500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,205600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050810,205700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050810,205800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050810,205900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,210000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20050810,210100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050810,210200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,210300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050810,210400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,210500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,210600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050810,210700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050810,210800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050810,210900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050810,211000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050810,211100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,211200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050810,211300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050810,211400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,211500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050810,211600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,211700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050810,211800,0.9267,0.9267,0.9265,0.9266
AUDCAD,20050810,211900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,212000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050810,212100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,212200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,212300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050810,212400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050810,212500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050810,212600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,212700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,212800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,212900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,213000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,213100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,213200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,213300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050810,213400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,213500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,213600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,213700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050810,213800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,213900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214400,0.9258,0.9259,0.9257,0.9257
AUDCAD,20050810,214500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,214600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,214800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,214900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,215000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,215100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,215200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050810,215300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,215400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,215500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,215600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,215700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,215800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,215900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,220000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,220100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,220200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,220300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,220400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20050810,220500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,220600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,220700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050810,220800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,220900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,221000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,221100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,221200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,221300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,221400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,221500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,221600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050810,221700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,221800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,221900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050810,222000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,222100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,222200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,222300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,222400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,222500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,222600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,222700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,222800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,222900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050810,223000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,223100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050810,223200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,223300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,223400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050810,223500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,223600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,223700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050810,223800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,223900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050810,224000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050810,224100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050810,224200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,224300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,224400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,224500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,224600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,224700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050810,224800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,224900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050810,225600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,225700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,225800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050810,225900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,230000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,230100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,230200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050810,230300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050810,230400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050810,230500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,230600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050810,230700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050810,230800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050810,230900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050810,231000,0.9259,0.9259,0.9255,0.9255
AUDCAD,20050810,231100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,231200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,231300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,231400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050810,231500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050810,231600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,231700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,231800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,231900,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050810,232000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050810,232600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050810,232700,0.9256,0.9257,0.9256,0.9256
AUDCAD,20050810,232800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,232900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050810,233000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,233100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,233200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,233300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,233400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050810,233500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,233600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050810,233700,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050810,233800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050810,233900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050810,234000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050810,234100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,234200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050810,234300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,234400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050810,234500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,234600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,234700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050810,234800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050810,234900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050810,235000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,235100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050810,235200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20050810,235300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,235400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050810,235500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,235600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050810,235700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050810,235800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050810,235900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050811,000000,0.9257,0.9257,0.9257,0.9257
AUDNZD,20050810,000100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,000200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,000300,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050810,000400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,000500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,000600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,000700,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050810,000800,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050810,000900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,001000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,001100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,001200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,001300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,001400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,001500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,001600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,001700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,001800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,001900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,002000,1.0997,1.1000,1.0997,1.0999
AUDNZD,20050810,002100,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050810,002200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,002300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,002400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,002500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,002600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,002700,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050810,002800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,002900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,003000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,003100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,003200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,003300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,003400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,003500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050810,003600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,003700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,003800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,003900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,004000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,004100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,004200,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050810,004300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,004400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,004500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,004600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,004700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,004800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,004900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,005000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,005100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,005200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,005300,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050810,005400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,005500,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050810,005600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050810,005700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,005800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,005900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,010000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050810,010100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050810,010200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,010300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,010400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,010500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,010600,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050810,010700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,010800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,010900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,011000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,011100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,011200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,011300,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050810,011400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,011500,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050810,011600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,011700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,011800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,011900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,012000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,012100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,012200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,012300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,012400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,012500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,012600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050810,012700,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050810,012800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050810,012900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050810,013000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,013100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050810,013200,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050810,013300,1.1003,1.1008,1.1003,1.1008
AUDNZD,20050810,013400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050810,013500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050810,013600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050810,013700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,013800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,013900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,014000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,014100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050810,014200,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050810,014300,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050810,014400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,014500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,014600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,014700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,014800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,014900,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050810,015000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,015100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,015200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,015300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,015400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050810,015500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,015600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,015700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,015800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,015900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,020000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050810,020100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050810,020200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050810,020300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050810,020400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,020500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050810,020600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050810,020700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050810,020800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050810,020900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050810,021000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,021100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050810,021200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,021300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,021400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050810,021500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050810,021600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050810,021700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050810,021800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050810,021900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,022000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050810,022100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,022200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050810,022300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050810,022400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050810,022500,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050810,022600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050810,022700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050810,022800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,022900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050810,023000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050810,023100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050810,023200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050810,023300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050810,023400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050810,023500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,023600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,023700,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050810,023800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050810,023900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050810,024000,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050810,024100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,024200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,024300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,024400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,024500,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050810,024600,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050810,024700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,024800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050810,024900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050810,025000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,025100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,025200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,025300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,025400,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,025500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,025600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,025700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,025800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,025900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,030000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,030100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,030200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,030300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050810,030400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050810,030500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,030600,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050810,030700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,030800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,030900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050810,031000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,031100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,031200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,031300,1.1005,1.1005,1.1003,1.1004
AUDNZD,20050810,031400,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050810,031500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,031600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050810,031700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,031800,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050810,031900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,032000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050810,032100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,032200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,032300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,032400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,032500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,032600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,032700,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050810,032800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,032900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,033000,1.1008,1.1008,1.0999,1.0999
AUDNZD,20050810,033100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050810,033200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,033300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050810,033400,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050810,033500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,033600,1.1001,1.1002,1.1000,1.1000
AUDNZD,20050810,033700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,033800,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050810,033900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,034000,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050810,034100,1.1000,1.1001,1.0999,1.1000
AUDNZD,20050810,034200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,034300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,034400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,034500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,034600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,034700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,034800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,034900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,035000,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050810,035100,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050810,035200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,035300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,035400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,035500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,035600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,035700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,035800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,035900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,040000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,040100,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050810,040200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,040300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,040400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,040500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,040600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,040700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,040800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,040900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,041000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,041100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,041200,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050810,041300,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050810,041400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,041500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,041600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,041700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,041800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,041900,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050810,042000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,042100,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050810,042200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,042300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,042400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050810,042500,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,042600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,042700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,042800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,042900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,043000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,043100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,043200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,043300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050810,043400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,043500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,043600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,043700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050810,043800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,043900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,044000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,044100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,044200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,044300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,044400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,044500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,044600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,044700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,044800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,044900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,045000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,045700,1.0998,1.1000,1.0998,1.0999
AUDNZD,20050810,045800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,045900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,050000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,050100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,050200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,050300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,050400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050810,050500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,050600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,050700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,050800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,050900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,051000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050810,051100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,051200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,051300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,051400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,051500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,051600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,051700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,051800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,051900,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050810,052000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,052100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,052200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050810,052300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,052400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,052500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,052600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,052700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,052800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050810,052900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,053000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050810,053100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050810,053200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,053300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050810,053400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,053500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,053600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,053700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,053800,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050810,053900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,054000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,054100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,054200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,054300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,054400,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050810,054500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,054600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,054700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,054800,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050810,054900,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,055000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,055100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,055200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,055300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,055400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050810,055500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,055600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,055700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,055800,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050810,055900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,060000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,060100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,060200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,060600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,060900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,061000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,061100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,061200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,061300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,061400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,061500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,061600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,061700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,061800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,061900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,062000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,062100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,062200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,062300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,062400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,062500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,062600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,062700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,062800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,062900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,063000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,063100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,063200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,063300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,063400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,063500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,063600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,063700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,063800,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050810,063900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,064000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,064100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,064200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,064300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,064400,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050810,064500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,064600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,064700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,064800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,064900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,065000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,065100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,065200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,065300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,065400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,065500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050810,065600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,065700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,065800,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050810,065900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,070000,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050810,070100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,070200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050810,070300,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050810,070400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050810,070500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,070600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,070700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,070800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050810,070900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050810,071000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050810,071100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050810,071200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050810,071300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050810,071400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050810,071500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050810,071600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,071700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,071800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050810,071900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050810,072000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050810,072100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050810,072200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050810,072300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050810,072400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,072500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,072600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,072700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,072800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050810,072900,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050810,073000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050810,073100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050810,073200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050810,073300,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050810,073400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050810,073500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050810,073600,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050810,073700,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050810,073800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050810,073900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050810,074000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050810,074100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050810,074200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050810,074300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050810,074400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,074500,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050810,074600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,074700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050810,074800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,074900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050810,075000,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050810,075100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,075200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050810,075300,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050810,075400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,075500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050810,075600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050810,075700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050810,075800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050810,075900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,080000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050810,080100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050810,080200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050810,080300,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050810,080400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,080500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050810,080600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050810,080700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,080800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050810,080900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050810,081000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050810,081100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050810,081200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050810,081300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050810,081400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050810,081500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050810,081600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050810,081700,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050810,081800,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050810,081900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050810,082000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050810,082100,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050810,082200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,082300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,082400,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050810,082500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050810,082600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050810,082700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050810,082800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050810,082900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050810,083000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050810,083100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050810,083200,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050810,083300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050810,083400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050810,083500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,083600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,083700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,083800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050810,083900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050810,084000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050810,084100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050810,084200,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050810,084300,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050810,084400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050810,084500,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050810,084600,1.0978,1.0980,1.0978,1.0979
AUDNZD,20050810,084700,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050810,084800,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050810,084900,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050810,085000,1.0979,1.0979,1.0974,1.0976
AUDNZD,20050810,085100,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050810,085200,1.0976,1.0982,1.0976,1.0982
AUDNZD,20050810,085300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050810,085400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050810,085500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050810,085600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050810,085700,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050810,085800,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050810,085900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,090000,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050810,090100,1.0981,1.0985,1.0981,1.0985
AUDNZD,20050810,090200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050810,090300,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050810,090400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050810,090500,1.0981,1.0986,1.0981,1.0986
AUDNZD,20050810,090600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050810,090700,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050810,090800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050810,090900,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050810,091000,1.0991,1.0994,1.0991,1.0992
AUDNZD,20050810,091100,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,091200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,091300,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050810,091400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,091500,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050810,091600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050810,091700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050810,091800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,091900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050810,092000,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050810,092100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,092200,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050810,092300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,092400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050810,092500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,092600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050810,092700,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050810,092800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050810,092900,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050810,093000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050810,093100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050810,093200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050810,093300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050810,093400,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050810,093500,1.0989,1.0991,1.0988,1.0988
AUDNZD,20050810,093600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050810,093700,1.0985,1.0988,1.0985,1.0988
AUDNZD,20050810,093800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,093900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,094000,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050810,094100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,094200,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050810,094300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,094400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050810,094500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050810,094600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,094700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,094800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,094900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,095000,1.0991,1.0992,1.0990,1.0992
AUDNZD,20050810,095100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,095200,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050810,095300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,095400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,095500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,095600,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050810,095700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,095800,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050810,095900,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,100000,1.0992,1.0994,1.0992,1.0993
AUDNZD,20050810,100100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,100200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,100300,1.0992,1.0992,1.0990,1.0992
AUDNZD,20050810,100400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,100500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,100600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,100700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,100800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,100900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,101000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,101100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,101200,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050810,101300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,101400,1.0995,1.0999,1.0995,1.0999
AUDNZD,20050810,101500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,101600,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050810,101700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,101800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050810,101900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,102000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050810,102100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,102200,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050810,102300,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050810,102400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,102500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,102600,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050810,102700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,102800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,102900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,103000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,103100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,103200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,103300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,103400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,103500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,103600,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050810,103700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,103800,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050810,103900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050810,104000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,104100,1.0997,1.0999,1.0997,1.0998
AUDNZD,20050810,104200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050810,104300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050810,104400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,104500,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050810,104600,1.0997,1.0998,1.0993,1.0993
AUDNZD,20050810,104700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,104800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,104900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,105000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,105100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050810,105200,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050810,105300,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050810,105400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,105500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,105600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050810,105700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,105800,1.0988,1.0988,1.0982,1.0982
AUDNZD,20050810,105900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,110000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050810,110100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050810,110200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050810,110300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,110400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,110500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050810,110600,1.0987,1.0990,1.0987,1.0987
AUDNZD,20050810,110700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,110800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050810,110900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050810,111000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050810,111100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050810,111200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,111300,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050810,111400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,111500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,111600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050810,111700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050810,111800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,111900,1.0992,1.0997,1.0992,1.0996
AUDNZD,20050810,112000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,112100,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050810,112200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,112300,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050810,112400,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050810,112500,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050810,112600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050810,112700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050810,112800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,112900,1.1001,1.1004,1.1001,1.1003
AUDNZD,20050810,113000,1.1002,1.1002,1.0997,1.0997
AUDNZD,20050810,113100,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050810,113200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,113300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,113400,1.0995,1.0996,1.0993,1.0996
AUDNZD,20050810,113500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050810,113600,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050810,113700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,113800,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050810,113900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,114000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,114100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,114200,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050810,114300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,114400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050810,114500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050810,114600,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050810,114700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050810,114800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,114900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050810,115000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,115100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,115200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,115300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,115400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,115500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,115600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,115700,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050810,115800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,115900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050810,120000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,120100,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050810,120200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050810,120300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,120400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,120500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,120600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,120700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,120800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,120900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,121000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,121100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050810,121200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,121300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,121400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,121500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,121600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,121700,1.0991,1.0992,1.0989,1.0989
AUDNZD,20050810,121800,1.0990,1.0993,1.0990,1.0991
AUDNZD,20050810,121900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050810,122000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,122100,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050810,122200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,122300,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050810,122400,1.0997,1.1000,1.0997,1.0998
AUDNZD,20050810,122500,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050810,122600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,122700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,122800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,122900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,123000,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050810,123100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,123200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,123300,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050810,123400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,123500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,123600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,123700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,123800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,123900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,124000,1.0992,1.0992,1.0987,1.0987
AUDNZD,20050810,124100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,124200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,124300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,124400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,124500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,124600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050810,124700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,124800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,124900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,125000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050810,125100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050810,125200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,125300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050810,125400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050810,125500,1.0990,1.0991,1.0989,1.0991
AUDNZD,20050810,125600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050810,125700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050810,125800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,125900,1.0992,1.0992,1.0987,1.0987
AUDNZD,20050810,130000,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050810,130100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050810,130200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,130300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,130400,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050810,130500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050810,130600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,130700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,130800,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050810,130900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050810,131000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050810,131100,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050810,131200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,131300,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050810,131400,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050810,131500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,131600,1.1006,1.1006,1.1002,1.1002
AUDNZD,20050810,131700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050810,131800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,131900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050810,132000,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050810,132100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,132200,1.1007,1.1007,1.1005,1.1006
AUDNZD,20050810,132300,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050810,132400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,132500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,132600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050810,132700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,132800,1.1005,1.1005,1.1000,1.1001
AUDNZD,20050810,132900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,133000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,133100,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050810,133200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,133300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,133400,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050810,133500,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050810,133600,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050810,133700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,133800,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,133900,1.0999,1.1004,1.0999,1.1004
AUDNZD,20050810,134000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050810,134100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,134200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,134300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,134400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050810,134500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,134600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,134700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,134800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,134900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050810,135000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,135100,1.1003,1.1003,1.1001,1.1003
AUDNZD,20050810,135200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,135300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050810,135400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050810,135500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,135600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,135700,1.1002,1.1006,1.1002,1.1006
AUDNZD,20050810,135800,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050810,135900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,140000,1.1004,1.1004,1.0998,1.0998
AUDNZD,20050810,140100,1.0998,1.0999,1.0994,1.0994
AUDNZD,20050810,140200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050810,140300,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050810,140400,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050810,140500,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050810,140600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,140700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,140800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,140900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,141000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,141100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,141200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,141300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,141400,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050810,141500,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050810,141600,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050810,141700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,141800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,141900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,142000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,142100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050810,142200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,142300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,142400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,142500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,142600,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050810,142700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050810,142800,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050810,142900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,143000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,143100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,143200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,143300,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050810,143400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,143500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,143600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,143700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050810,143800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,143900,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050810,144000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,144100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,144200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,144300,1.0998,1.1003,1.0998,1.1003
AUDNZD,20050810,144400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,144500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,144600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,144700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,144800,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050810,144900,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050810,145000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,145100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,145200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,145300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050810,145400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,145500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,145600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,145700,1.1004,1.1004,1.1001,1.1003
AUDNZD,20050810,145800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,145900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,150000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,150100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,150200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,150300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,150400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,150500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,150600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,150700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050810,150800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,150900,1.1005,1.1005,1.0999,1.0999
AUDNZD,20050810,151000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050810,151100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,151200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,151300,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050810,151400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050810,151500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,151600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,151700,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050810,151800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,151900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,152000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,152100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050810,152200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,152300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,152400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050810,152500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050810,152600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050810,152700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050810,152800,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,152900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050810,153000,1.0987,1.0989,1.0986,1.0989
AUDNZD,20050810,153100,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050810,153200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050810,153300,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050810,153400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050810,153500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050810,153600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,153700,1.0987,1.0989,1.0987,1.0988
AUDNZD,20050810,153800,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050810,153900,1.0990,1.0992,1.0990,1.0990
AUDNZD,20050810,154000,1.0989,1.0989,1.0986,1.0987
AUDNZD,20050810,154100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,154200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050810,154300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050810,154400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050810,154500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050810,154600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050810,154700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050810,154800,1.0984,1.0985,1.0983,1.0985
AUDNZD,20050810,154900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050810,155000,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050810,155100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050810,155200,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050810,155300,1.0981,1.0981,1.0980,1.0981
AUDNZD,20050810,155400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050810,155500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050810,155600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050810,155700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050810,155800,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050810,155900,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050810,160000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050810,160100,1.0986,1.0991,1.0986,1.0991
AUDNZD,20050810,160200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050810,160300,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050810,160400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050810,160500,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050810,160600,1.0992,1.0994,1.0991,1.0991
AUDNZD,20050810,160700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050810,160800,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050810,160900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,161000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050810,161100,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050810,161200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,161300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,161400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050810,161500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050810,161600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,161700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,161800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050810,161900,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050810,162000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050810,162100,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050810,162200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050810,162300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,162400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,162500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,162600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,162700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050810,162800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,162900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,163000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050810,163100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050810,163200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050810,163300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050810,163400,1.0990,1.0992,1.0989,1.0992
AUDNZD,20050810,163500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,163600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,163700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,163800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050810,163900,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050810,164000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,164100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,164200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,164300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050810,164400,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050810,164500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,164600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,164700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050810,164800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,164900,1.0992,1.0994,1.0991,1.0994
AUDNZD,20050810,165000,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050810,165100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,165200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,165300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,165400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,165500,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050810,165600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,165700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,165800,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050810,165900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,170000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,170100,1.0992,1.0994,1.0991,1.0994
AUDNZD,20050810,170200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,170300,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050810,170400,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050810,170500,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050810,170600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,170700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,170800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,170900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,171000,1.0997,1.0999,1.0997,1.0998
AUDNZD,20050810,171100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,171200,1.1000,1.1002,1.0999,1.1002
AUDNZD,20050810,171300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050810,171400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,171500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,171600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,171700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050810,171800,1.1001,1.1006,1.1001,1.1006
AUDNZD,20050810,171900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,172000,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050810,172100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,172200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050810,172300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,172400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050810,172500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,172600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,172700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,172800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,172900,1.1004,1.1007,1.1004,1.1006
AUDNZD,20050810,173000,1.1005,1.1005,1.1002,1.1003
AUDNZD,20050810,173100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050810,173200,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050810,173300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,173400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,173500,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050810,173600,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050810,173700,1.1004,1.1008,1.1004,1.1008
AUDNZD,20050810,173800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,173900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050810,174000,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050810,174100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050810,174200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,174300,1.1005,1.1008,1.1004,1.1008
AUDNZD,20050810,174400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,174500,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050810,174600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,174700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,174800,1.1006,1.1006,1.1001,1.1001
AUDNZD,20050810,174900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,175000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,175100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050810,175200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,175300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,175400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,175500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050810,175600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,175700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050810,175800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050810,175900,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050810,180000,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050810,180100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,180200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050810,180300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,180400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050810,180500,1.1005,1.1009,1.1005,1.1009
AUDNZD,20050810,180600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,180700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050810,180800,1.1007,1.1008,1.1006,1.1007
AUDNZD,20050810,180900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,181000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,181100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,181200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,181300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050810,181400,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050810,181500,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050810,181600,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050810,181700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,181800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050810,181900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,182000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,182100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,182200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,182300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,182400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050810,182500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,182600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,182700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,182800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,182900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,183000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050810,183100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,183200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050810,183300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,183400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050810,183500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050810,183600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050810,183700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050810,183800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050810,183900,1.1013,1.1013,1.1008,1.1008
AUDNZD,20050810,184000,1.1007,1.1007,1.1001,1.1001
AUDNZD,20050810,184100,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050810,184200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,184300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,184400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050810,184500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,184600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,184700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,184800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050810,184900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,185000,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050810,185100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,185200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,185300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,185400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,185500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050810,185600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,185700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050810,185800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,185900,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050810,190000,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050810,190100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050810,190200,1.1014,1.1014,1.1010,1.1010
AUDNZD,20050810,190300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050810,190400,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050810,190500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050810,190600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050810,190700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,190800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050810,190900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050810,191000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050810,191100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050810,191200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050810,191300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,191400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050810,191500,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050810,191600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,191700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,191800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050810,191900,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050810,192000,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050810,192100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050810,192200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050810,192300,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050810,192400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,192500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,192600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050810,192700,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050810,192800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050810,192900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050810,193000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050810,193100,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050810,193200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,193300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050810,193400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050810,193500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050810,193600,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050810,193700,1.1011,1.1014,1.1011,1.1013
AUDNZD,20050810,193800,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050810,193900,1.1010,1.1011,1.1009,1.1009
AUDNZD,20050810,194000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050810,194100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050810,194200,1.1010,1.1014,1.1010,1.1014
AUDNZD,20050810,194300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050810,194400,1.1013,1.1014,1.1013,1.1013
AUDNZD,20050810,194500,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050810,194600,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050810,194700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050810,194800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050810,194900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050810,195000,1.1005,1.1007,1.1005,1.1005
AUDNZD,20050810,195100,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050810,195200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,195300,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050810,195400,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050810,195500,1.1005,1.1005,1.0999,1.0999
AUDNZD,20050810,195600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,195700,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050810,195800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050810,195900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050810,200000,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050810,200100,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050810,200200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,200300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,200400,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050810,200500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,200600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,200700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,200800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,200900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,201000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050810,201100,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050810,201200,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050810,201300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,201400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,201500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,201600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,201700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,201800,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,201900,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050810,202000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,202100,1.0997,1.0997,1.0994,1.0996
AUDNZD,20050810,202200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,202300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,202400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050810,202500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,202600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,202700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,202800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,202900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,203000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,203100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050810,203200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050810,203300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050810,203400,1.1004,1.1005,1.1001,1.1001
AUDNZD,20050810,203500,1.1000,1.1005,1.1000,1.1005
AUDNZD,20050810,203600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050810,203700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,203800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,203900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,204000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,204100,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050810,204200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,204300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,204400,1.0999,1.1001,1.0998,1.1001
AUDNZD,20050810,204500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,204600,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050810,204700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,204800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,204900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,205000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,205100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,205200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,205300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,205400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,205500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,205600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,205700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050810,205800,1.1002,1.1003,1.1001,1.1001
AUDNZD,20050810,205900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,210000,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050810,210100,1.1001,1.1002,1.1000,1.1002
AUDNZD,20050810,210200,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050810,210300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,210400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,210500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,210600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,210700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,210800,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050810,210900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,211000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,211100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,211200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,211300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,211400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,211500,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050810,211600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,211700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,211800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050810,211900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,212000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,212100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,212200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,212300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050810,212400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,212500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,212600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,212700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,212800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,212900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,213000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,213100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,213200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,213300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,213400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,213500,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050810,213600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,213700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,213800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,213900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,214000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,214100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,214200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,214300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,214400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,214500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,214600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,214700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,214800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,214900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,215000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,215100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,215200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,215300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,215400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,215500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,215600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,215700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050810,215800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,215900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,220000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,220100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,220200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,220300,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050810,220400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050810,220500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,220600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,220700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,220800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,220900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,221000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,221100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,221200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,221300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,221400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,221500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,221600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,221700,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050810,221800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,221900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,222000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,222800,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050810,222900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050810,223000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,223100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,223200,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050810,223300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,223400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050810,223500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,223600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,223700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050810,223800,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050810,223900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050810,224000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,224100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,224200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,224300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,224400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,224500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,224600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050810,224700,1.0996,1.0998,1.0995,1.0998
AUDNZD,20050810,224800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,224900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050810,225000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,225100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,225200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,225300,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050810,225400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,225500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050810,225600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,225700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,225800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,225900,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050810,230000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050810,230100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050810,230200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050810,230300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050810,230400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,230500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,230600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,230700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,230800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050810,230900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050810,231000,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050810,231100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,231200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,231300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,231400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,231500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,231600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050810,231700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,231800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050810,231900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,232000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050810,232700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,232800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050810,232900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050810,233000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,233100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,233700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050810,233800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050810,233900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,234000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050810,234100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050810,234200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050810,234300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,234400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050810,234500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050810,234600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,234700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050810,234800,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050810,234900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050810,235000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050810,235100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050810,235200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050810,235300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,235400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050810,235500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050810,235600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,235700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050810,235800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050810,235900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050811,000000,1.0996,1.0997,1.0996,1.0996
NZDCHF,20050810,000100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,000200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050810,000300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,000400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,000500,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050810,000600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,000700,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050810,000800,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050810,000900,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050810,001000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,001100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,001700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,001800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,001900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,002000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,002100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,002200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050810,002300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,002400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,002500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050810,002600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,002700,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050810,002800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050810,002900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050810,003000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050810,003100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050810,003200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,003300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050810,003400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,003500,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050810,003600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050810,003700,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050810,003800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,003900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,004000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,004100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050810,004200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,004300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,004400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,004500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,004600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,004700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,004800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,004900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,005000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,005100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050810,005200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050810,005300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,005400,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050810,005500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,005600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,005700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050810,005800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050810,005900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050810,010000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050810,010100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050810,010200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050810,010300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050810,010400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050810,010500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,010600,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050810,010700,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050810,010800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050810,010900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050810,011000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050810,011100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050810,011200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,011300,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050810,011400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,011500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050810,011600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050810,011700,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050810,011800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050810,011900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050810,012000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050810,012100,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050810,012200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050810,012300,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050810,012400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050810,012500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050810,012600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050810,012700,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050810,012800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050810,012900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050810,013000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050810,013100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050810,013200,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050810,013300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050810,013400,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050810,013500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050810,013600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050810,013700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050810,013800,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050810,013900,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050810,014000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050810,014100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050810,014200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050810,014300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050810,014400,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050810,014500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050810,014600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050810,014700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050810,014800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050810,014900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050810,015000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050810,015100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050810,015200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050810,015300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050810,015400,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050810,015500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,015600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,015700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050810,015800,0.8707,0.8707,0.8705,0.8706
NZDCHF,20050810,015900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050810,020000,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050810,020100,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050810,020200,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050810,020300,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050810,020400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050810,020500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,020600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050810,020700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050810,020800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050810,020900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050810,021000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,021100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,021200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050810,021300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,021400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050810,021500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050810,021600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050810,021700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050810,021800,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050810,021900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050810,022000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050810,022100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050810,022200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050810,022300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050810,022400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050810,022500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050810,022600,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050810,022700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050810,022800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050810,022900,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050810,023000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050810,023100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050810,023200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050810,023300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050810,023400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050810,023500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050810,023600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050810,023700,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050810,023800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050810,023900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050810,024000,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050810,024100,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050810,024200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050810,024300,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050810,024400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050810,024500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050810,024600,0.8714,0.8714,0.8709,0.8709
NZDCHF,20050810,024700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050810,024800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050810,024900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050810,025000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050810,025100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,025200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050810,025300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050810,025400,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050810,025500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,025600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,025700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,025800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,025900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,030000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050810,030100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,030200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050810,030300,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050810,030400,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050810,030500,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050810,030600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,030700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,030800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,030900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,031000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,031100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,031200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,031300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,031400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,031500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,031600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,031700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,031800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,031900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,032000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,032100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,032200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050810,032300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,032400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,032500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050810,032600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,032700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,032800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,032900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050810,033000,0.8722,0.8729,0.8722,0.8729
NZDCHF,20050810,033100,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050810,033200,0.8726,0.8727,0.8725,0.8727
NZDCHF,20050810,033300,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050810,033400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,033500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,033600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,033700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,033800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050810,033900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,034000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,034100,0.8725,0.8726,0.8724,0.8725
NZDCHF,20050810,034200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050810,034300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050810,034400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,034500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,034600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050810,034700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,034800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,034900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,035000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,035100,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050810,035200,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050810,035300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,035400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,035500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,035600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,035700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,035800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,035900,0.8727,0.8730,0.8727,0.8729
NZDCHF,20050810,040000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,040100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,040200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,040300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,040400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,040500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,040600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,040700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,040800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,040900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,041000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,041100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,041200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,041300,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050810,041400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,041500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,041600,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050810,041700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,041800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,041900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,042000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,042100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,042200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,042300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,042400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,042500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,042600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,042700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,042800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,042900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,043000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,043100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,043200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,043300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,043400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,043500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,043600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050810,043700,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050810,043800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,043900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,044000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,044100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,044200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,044300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050810,044400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,044500,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,044600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050810,044700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050810,044800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,044900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,045000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,045100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,045200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,045300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,045400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,045500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,045600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,045700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,045800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,045900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,050000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,050100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,050200,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050810,050300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,050400,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050810,050500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,050600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,050700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,050800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,050900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,051000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,051100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,051200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,051300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,051400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,051500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,051600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,051700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,051800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,051900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050810,052000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050810,052100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,052200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050810,052300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,052400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,052500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,052600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,052700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,052800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,052900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,053000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,053100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,053200,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050810,053300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,053400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,053500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,053600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,053700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,053800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,053900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,054000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,054100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,054200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,054300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,054400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,054500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,054600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,054700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,054800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,054900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,055000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,055100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,055200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,055300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,055400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,055500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,055600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,055700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,055800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,055900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,060000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,060100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,060200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,060300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,060400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,060500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050810,060600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,060700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,060800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,060900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,061500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,061600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,061700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,061800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050810,061900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,062000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,062100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,062200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050810,062300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,062400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,062500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,062600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,062700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,062800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,062900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,063000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,063100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,063200,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050810,063300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,063400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,063500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,063600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,063700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050810,063800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,063900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,064000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,064100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,064200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,064300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,064400,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050810,064500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050810,064600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050810,064700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,064800,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050810,064900,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050810,065000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,065100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,065200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,065300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,065400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050810,065500,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050810,065600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,065700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050810,065800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050810,065900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,070000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050810,070100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050810,070200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,070300,0.8743,0.8744,0.8742,0.8743
NZDCHF,20050810,070400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,070500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,070600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,070700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,070800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,070900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050810,071000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,071100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,071200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,071300,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050810,071400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050810,071500,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050810,071600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050810,071700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,071800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050810,071900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,072000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,072100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,072200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,072300,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050810,072400,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050810,072500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,072600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,072700,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050810,072800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,072900,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050810,073000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050810,073100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,073200,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050810,073300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050810,073400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,073500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050810,073600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050810,073700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050810,073800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050810,073900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050810,074000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,074100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050810,074200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,074300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050810,074400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,074500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050810,074600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050810,074700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050810,074800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,074900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050810,075000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,075100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050810,075200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050810,075300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,075400,0.8738,0.8739,0.8737,0.8737
NZDCHF,20050810,075500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,075600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,075700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,075800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050810,075900,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050810,080000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,080100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,080200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050810,080300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,080400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,080500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,080600,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050810,080700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050810,080800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050810,080900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,081000,0.8743,0.8745,0.8743,0.8744
NZDCHF,20050810,081100,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050810,081200,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050810,081300,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050810,081400,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050810,081500,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050810,081600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,081700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,081800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,081900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,082000,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050810,082100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050810,082200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,082300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050810,082400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,082500,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050810,082600,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050810,082700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050810,082800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,082900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,083000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,083100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,083200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050810,083300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,083400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,083500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050810,083600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050810,083700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050810,083800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,083900,0.8741,0.8742,0.8740,0.8740
NZDCHF,20050810,084000,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050810,084100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050810,084200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050810,084300,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050810,084400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,084500,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050810,084600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050810,084700,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050810,084800,0.8735,0.8737,0.8734,0.8737
NZDCHF,20050810,084900,0.8738,0.8740,0.8737,0.8737
NZDCHF,20050810,085000,0.8739,0.8742,0.8739,0.8741
NZDCHF,20050810,085100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,085200,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050810,085300,0.8740,0.8740,0.8738,0.8740
NZDCHF,20050810,085400,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050810,085500,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050810,085600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050810,085700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050810,085800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,085900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,090000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,090100,0.8737,0.8737,0.8732,0.8732
NZDCHF,20050810,090200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,090300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,090400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050810,090500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050810,090600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,090700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,090800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,090900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,091000,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050810,091100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,091200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,091300,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050810,091400,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,091500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050810,091600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,091700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,091800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,091900,0.8728,0.8729,0.8726,0.8726
NZDCHF,20050810,092000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050810,092100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,092200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,092300,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050810,092400,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050810,092500,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050810,092600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050810,092700,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050810,092800,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050810,092900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,093000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,093100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,093200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050810,093300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,093400,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050810,093500,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050810,093600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050810,093700,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050810,093800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,093900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050810,094000,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050810,094100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050810,094200,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050810,094300,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050810,094400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050810,094500,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050810,094600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,094700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,094800,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050810,094900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,095000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,095100,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050810,095200,0.8728,0.8728,0.8725,0.8725
NZDCHF,20050810,095300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,095400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,095500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,095600,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050810,095700,0.8725,0.8726,0.8724,0.8724
NZDCHF,20050810,095800,0.8724,0.8725,0.8723,0.8725
NZDCHF,20050810,095900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,100000,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050810,100100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,100200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,100300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,100400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050810,100500,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050810,100600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050810,100700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050810,100800,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050810,100900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050810,101000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050810,101100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,101200,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050810,101300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,101400,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050810,101500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,101600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,101700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,101800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,101900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050810,102000,0.8723,0.8723,0.8721,0.8722
NZDCHF,20050810,102100,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050810,102200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,102300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,102400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,102500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,102600,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050810,102700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,102800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050810,102900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,103000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,103100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,103200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,103300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,103400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,103500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,103600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,103700,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050810,103800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,103900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050810,104000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050810,104100,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050810,104200,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050810,104300,0.8727,0.8729,0.8727,0.8727
NZDCHF,20050810,104400,0.8726,0.8726,0.8722,0.8722
NZDCHF,20050810,104500,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050810,104600,0.8720,0.8723,0.8719,0.8723
NZDCHF,20050810,104700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,104800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,104900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,105000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,105100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,105200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050810,105300,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050810,105400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,105500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,105600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,105700,0.8728,0.8733,0.8727,0.8733
NZDCHF,20050810,105800,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050810,105900,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050810,110000,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050810,110100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,110200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,110300,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050810,110400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,110500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,110600,0.8730,0.8730,0.8728,0.8729
NZDCHF,20050810,110700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,110800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,110900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,111000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,111100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,111200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,111300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,111400,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050810,111500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050810,111600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,111700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,111800,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050810,111900,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050810,112000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050810,112100,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050810,112200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,112300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,112400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,112500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,112600,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050810,112700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,112800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,112900,0.8716,0.8716,0.8712,0.8715
NZDCHF,20050810,113000,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050810,113100,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050810,113200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050810,113300,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050810,113400,0.8721,0.8727,0.8721,0.8727
NZDCHF,20050810,113500,0.8726,0.8727,0.8722,0.8722
NZDCHF,20050810,113600,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050810,113700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050810,113800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050810,113900,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050810,114000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,114100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050810,114200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,114300,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050810,114400,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050810,114500,0.8718,0.8718,0.8716,0.8717
NZDCHF,20050810,114600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050810,114700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,114800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050810,114900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,115000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,115100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,115200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,115300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,115400,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050810,115500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,115600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,115700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,115800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050810,115900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050810,120000,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050810,120100,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050810,120200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050810,120300,0.8722,0.8722,0.8720,0.8722
NZDCHF,20050810,120400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,120500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,120600,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050810,120700,0.8727,0.8730,0.8727,0.8729
NZDCHF,20050810,120800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,120900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,121000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,121100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,121200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,121300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,121400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,121500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050810,121600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,121700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,121800,0.8735,0.8735,0.8729,0.8729
NZDCHF,20050810,121900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,122000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050810,122100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,122200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,122300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,122400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,122500,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050810,122600,0.8731,0.8733,0.8731,0.8731
NZDCHF,20050810,122700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,122800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,122900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050810,123000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,123100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,123200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,123300,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050810,123400,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050810,123500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,123600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,123700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,123800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,123900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,124000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050810,124100,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050810,124200,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050810,124300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,124400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,124500,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050810,124600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,124700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,124800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050810,124900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050810,125000,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050810,125100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050810,125200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,125300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,125400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050810,125500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050810,125600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050810,125700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,125800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050810,125900,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050810,130000,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050810,130100,0.8737,0.8737,0.8731,0.8731
NZDCHF,20050810,130200,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050810,130300,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050810,130400,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050810,130500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,130600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,130700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,130800,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050810,130900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050810,131000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050810,131100,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050810,131200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,131300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,131400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,131500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,131600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,131700,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050810,131800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,131900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,132000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,132100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,132200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050810,132300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050810,132400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050810,132500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,132600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050810,132700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050810,132800,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050810,132900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,133000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,133100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,133200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,133300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,133400,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050810,133500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,133600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,133700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,133800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,133900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,134000,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050810,134100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,134200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050810,134300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050810,134400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,134500,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050810,134600,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050810,134700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050810,134800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050810,134900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,135000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050810,135100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,135200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050810,135300,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050810,135400,0.8718,0.8720,0.8718,0.8719
NZDCHF,20050810,135500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050810,135600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050810,135700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050810,135800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050810,135900,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050810,140000,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050810,140100,0.8721,0.8723,0.8720,0.8723
NZDCHF,20050810,140200,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050810,140300,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050810,140400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,140500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,140600,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050810,140700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,140800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,140900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,141000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,141100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,141200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,141300,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050810,141400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,141500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050810,141600,0.8731,0.8732,0.8729,0.8729
NZDCHF,20050810,141700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,141800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,141900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,142000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,142100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050810,142200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050810,142300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,142400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,142500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,142600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050810,142700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050810,142800,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050810,142900,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050810,143000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050810,143100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,143200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050810,143300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050810,143400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,143500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050810,143600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,143700,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050810,143800,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050810,143900,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050810,144000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,144100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,144200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,144300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,144400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,144500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050810,144600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,144700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,144800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,144900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,145500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,145600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,145700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,145800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,145900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050810,150000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050810,150100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050810,150200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,150300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,150400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050810,150500,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050810,150600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,150700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,150800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,150900,0.8720,0.8724,0.8720,0.8724
NZDCHF,20050810,151000,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050810,151100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050810,151200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,151300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050810,151400,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050810,151500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050810,151600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,151700,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050810,151800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,151900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050810,152000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050810,152100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,152200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050810,152300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050810,152400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050810,152500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,152600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050810,152700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050810,152800,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050810,152900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050810,153000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,153100,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050810,153200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,153300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,153400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050810,153500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050810,153600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,153700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050810,153800,0.8727,0.8729,0.8726,0.8726
NZDCHF,20050810,153900,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050810,154000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,154100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,154200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050810,154300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050810,154400,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050810,154500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,154600,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050810,154700,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050810,154800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050810,154900,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050810,155000,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050810,155100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,155200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,155300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,155400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050810,155500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050810,155600,0.8728,0.8728,0.8726,0.8727
NZDCHF,20050810,155700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,155800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050810,155900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050810,160000,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050810,160100,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050810,160200,0.8722,0.8722,0.8720,0.8722
NZDCHF,20050810,160300,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050810,160400,0.8717,0.8717,0.8713,0.8713
NZDCHF,20050810,160500,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050810,160600,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050810,160700,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050810,160800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,160900,0.8719,0.8719,0.8715,0.8716
NZDCHF,20050810,161000,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050810,161100,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050810,161200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050810,161300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050810,161400,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050810,161500,0.8720,0.8725,0.8720,0.8725
NZDCHF,20050810,161600,0.8725,0.8725,0.8719,0.8719
NZDCHF,20050810,161700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050810,161800,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050810,161900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050810,162000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050810,162100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,162200,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050810,162300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050810,162400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050810,162500,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050810,162600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050810,162700,0.8722,0.8727,0.8722,0.8727
NZDCHF,20050810,162800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,162900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050810,163000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,163100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050810,163200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050810,163300,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050810,163400,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050810,163500,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050810,163600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050810,163700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050810,163800,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050810,163900,0.8726,0.8728,0.8726,0.8727
NZDCHF,20050810,164000,0.8726,0.8730,0.8726,0.8730
NZDCHF,20050810,164100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,164200,0.8729,0.8729,0.8727,0.8729
NZDCHF,20050810,164300,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050810,164400,0.8734,0.8734,0.8730,0.8732
NZDCHF,20050810,164500,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050810,164600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,164700,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050810,164800,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050810,164900,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050810,165000,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050810,165100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050810,165200,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050810,165300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050810,165400,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050810,165500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050810,165600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050810,165700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050810,165800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050810,165900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050810,170000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,170100,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050810,170200,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050810,170300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050810,170400,0.8729,0.8731,0.8729,0.8730
NZDCHF,20050810,170500,0.8730,0.8732,0.8730,0.8731
NZDCHF,20050810,170600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,170700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,170800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,170900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,171000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,171100,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050810,171200,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050810,171300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,171400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050810,171500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,171600,0.8734,0.8740,0.8734,0.8740
NZDCHF,20050810,171700,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050810,171800,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050810,171900,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050810,172000,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050810,172100,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050810,172200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,172300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,172400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,172500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,172600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,172700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050810,172800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,172900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050810,173000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050810,173100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050810,173200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050810,173300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050810,173400,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050810,173500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050810,173600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,173700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050810,173800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,173900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050810,174000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050810,174100,0.8743,0.8745,0.8743,0.8744
NZDCHF,20050810,174200,0.8745,0.8746,0.8744,0.8746
NZDCHF,20050810,174300,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050810,174400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050810,174500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050810,174600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,174700,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050810,174800,0.8747,0.8751,0.8747,0.8751
NZDCHF,20050810,174900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050810,175000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050810,175100,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050810,175200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050810,175300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050810,175400,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050810,175500,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050810,175600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,175700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,175800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,175900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,180000,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050810,180100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,180200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,180300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050810,180400,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050810,180500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050810,180600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,180700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,180800,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050810,180900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,181000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,181100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050810,181200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,181300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,181400,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050810,181500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,181600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,181700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,181800,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050810,181900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,182000,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050810,182100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050810,182200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,182300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,182400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050810,182500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050810,182600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,182700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,182800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050810,182900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050810,183000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,183100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,183200,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050810,183300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,183400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,183500,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050810,183600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,183700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,183800,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050810,183900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050810,184000,0.8750,0.8755,0.8750,0.8754
NZDCHF,20050810,184100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050810,184200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,184300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,184400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,184500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,184600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,184700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,184800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050810,184900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,185000,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050810,185100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,185200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,185300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,185400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,185500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,185600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,185700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,185800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,185900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050810,190000,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050810,190100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,190200,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050810,190300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,190400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,190500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,190600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050810,190700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050810,190800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050810,190900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050810,191000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,191100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050810,191200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,191300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050810,191400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,191500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,191600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050810,191700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,191800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,191900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,192000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,192100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050810,192200,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050810,192300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050810,192400,0.8749,0.8751,0.8748,0.8751
NZDCHF,20050810,192500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050810,192600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,192700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050810,192800,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050810,192900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,193000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050810,193100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050810,193200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050810,193300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050810,193400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,193500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050810,193600,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050810,193700,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050810,193800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050810,193900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,194000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,194100,0.8754,0.8756,0.8752,0.8752
NZDCHF,20050810,194200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050810,194300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,194400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,194500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050810,194600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,194700,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050810,194800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,194900,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050810,195000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,195100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,195200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050810,195300,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050810,195400,0.8756,0.8756,0.8753,0.8754
NZDCHF,20050810,195500,0.8754,0.8758,0.8754,0.8758
NZDCHF,20050810,195600,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050810,195700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050810,195800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050810,195900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050810,200000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,200100,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050810,200200,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050810,200300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050810,200400,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050810,200500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050810,200600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050810,200700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,200800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,200900,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050810,201000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,201100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050810,201200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050810,201300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050810,201400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050810,201500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,201600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050810,201700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050810,201800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050810,201900,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050810,202000,0.8758,0.8762,0.8758,0.8761
NZDCHF,20050810,202100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050810,202200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050810,202300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050810,202400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050810,202500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050810,202600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050810,202700,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050810,202800,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050810,202900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,203000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,203100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050810,203200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,203300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050810,203400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,203500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050810,203600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,203700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,203800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050810,203900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050810,204000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,204100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050810,204200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050810,204300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,204400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050810,204500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050810,204600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,204700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050810,204800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050810,204900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050810,205000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050810,205100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,205200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050810,205300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,205400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050810,205500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,205600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050810,205700,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050810,205800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050810,205900,0.8749,0.8751,0.8749,0.8749
NZDCHF,20050810,210000,0.8748,0.8748,0.8744,0.8744
NZDCHF,20050810,210100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,210200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050810,210300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,210400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,210500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,210600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,210700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,210800,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050810,210900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,211000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050810,211100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,211200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,211300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,211400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,211500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050810,211600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,211700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,211800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,211900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050810,212000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,212100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050810,212200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,212300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,212400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,212500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,212600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,212700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050810,212800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,212900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,213000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,213100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,213200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,213300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,213400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,213500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,213600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050810,213700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,213800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050810,213900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,214000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,214100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,214200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050810,214300,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050810,214400,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050810,214500,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050810,214600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,214700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,214800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,214900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,215000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,215100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,215200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,215300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,215400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,215500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,215600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,215700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,215800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,215900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,220000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,220100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,220200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,220300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050810,220400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050810,220500,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050810,220600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,220700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,220800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,220900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,221000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,221100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,221200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,221300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050810,221400,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050810,221500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050810,221600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,221700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,221800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,221900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050810,222000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,222100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,222200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,222300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050810,222400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,222500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,222600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050810,222700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050810,222800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050810,222900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050810,223000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050810,223100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050810,223200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050810,223300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050810,223400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,223500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050810,223600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050810,223700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050810,223800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,223900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050810,224500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050810,224600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050810,224700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050810,224800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050810,224900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050810,225000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,225100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,225200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050810,225300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050810,225400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050810,225500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050810,225600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050810,225700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050810,225800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050810,225900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050810,230000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050810,230100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050810,230200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,230300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,230400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050810,230500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050810,230600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,230700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,230800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,230900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050810,231000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050810,231100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050810,231200,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050810,231300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050810,231400,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050810,231500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050810,231600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,231700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,231800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,231900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,232300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,232600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,232700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,232800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050810,232900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050810,233000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050810,233100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,233200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,233300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,233900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,234000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,234100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050810,234200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,234300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050810,234400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050810,234500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,234600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,234700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,234800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,234900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,235000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,235100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,235200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050810,235300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050810,235400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,235500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,235600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050810,235700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050810,235800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050810,235900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050811,000000,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050810,000100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,000700,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050810,000800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,000900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,001000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050810,001100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050810,001200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050810,001300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050810,001400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050810,001500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,001600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050810,001700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050810,001800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,001900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,002000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050810,002100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050810,002200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050810,002300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,002400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,002500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050810,002600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,002700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050810,002800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050810,002900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,003000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,003100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,003200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,003300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,003400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050810,003500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,003600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050810,003700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,003800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,003900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,004000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050810,004100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050810,004200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050810,004300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,004900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,005000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,005100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,005200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050810,005300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,005400,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050810,005500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,005600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,005700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,005800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050810,005900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050810,010000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050810,010100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050810,010200,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050810,010300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,010400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050810,010500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050810,010600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050810,010700,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050810,010800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050810,010900,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050810,011000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050810,011100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050810,011200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050810,011300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050810,011400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050810,011500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050810,011600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,011700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,011800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,011900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050810,012000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,012100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,012200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,012300,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050810,012400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050810,012500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050810,012600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050810,012700,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050810,012800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050810,012900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050810,013000,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050810,013100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050810,013200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050810,013300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050810,013400,0.8383,0.8383,0.8381,0.8381
NZDCAD,20050810,013500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050810,013600,0.8380,0.8381,0.8380,0.8380
NZDCAD,20050810,013700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,013800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050810,013900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050810,014000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,014100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050810,014200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050810,014300,0.8384,0.8385,0.8383,0.8383
NZDCAD,20050810,014400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,014500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,014600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,014700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050810,014800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,014900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,015000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,015100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,015200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,015300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,015400,0.8381,0.8384,0.8381,0.8384
NZDCAD,20050810,015500,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050810,015600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050810,015700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050810,015800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,015900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,020000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050810,020100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050810,020200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050810,020300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050810,020400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,020500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050810,020600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,020700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050810,020800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,020900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,021000,0.8381,0.8381,0.8379,0.8380
NZDCAD,20050810,021100,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050810,021200,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050810,021300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050810,021400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050810,021500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050810,021600,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050810,021700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,021800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050810,021900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050810,022000,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050810,022100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050810,022200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050810,022300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050810,022400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050810,022500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050810,022600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050810,022700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050810,022800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,022900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,023000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,023100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050810,023200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050810,023300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050810,023400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050810,023500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050810,023600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050810,023700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050810,023800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050810,023900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050810,024000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050810,024100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050810,024200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050810,024300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050810,024400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050810,024500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050810,024600,0.8387,0.8387,0.8382,0.8382
NZDCAD,20050810,024700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050810,024800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050810,024900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050810,025000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050810,025100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050810,025200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050810,025300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050810,025400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050810,025500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050810,025600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050810,025700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050810,025800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050810,025900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050810,030000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050810,030100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050810,030200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050810,030300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,030400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050810,030500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,030600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050810,030700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050810,030800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050810,030900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050810,031000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050810,031100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050810,031200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050810,031300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,031400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,031500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050810,031600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,031700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,031800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,031900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050810,032000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050810,032100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050810,032200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,032300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,032400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,032500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,032600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050810,032700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,032800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050810,032900,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050810,033000,0.8396,0.8406,0.8396,0.8405
NZDCAD,20050810,033100,0.8404,0.8404,0.8400,0.8400
NZDCAD,20050810,033200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,033300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050810,033400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,033500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050810,033600,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050810,033700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050810,033800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050810,033900,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050810,034000,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050810,034100,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050810,034200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,034300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,034400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050810,034500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050810,034600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050810,034700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050810,034800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050810,034900,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050810,035000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050810,035100,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050810,035200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,035300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,035400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,035500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050810,035600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,035700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,035800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,035900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050810,040000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,040100,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050810,040200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,040300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,040400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,040500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,040600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050810,040700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,040800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050810,040900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,041000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,041100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,041200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,041300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,041400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,041500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,041600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,041700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,041800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050810,041900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,042000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,042100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,042200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,042300,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050810,042400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,042500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050810,042600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,042700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050810,042800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,042900,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,043000,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050810,043100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,043200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,043300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050810,043400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,043500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050810,043600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050810,043700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,043800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,043900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,044000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,044100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,044200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,044300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,044400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,044500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,044600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,044700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,044800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,044900,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050810,045000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,045100,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050810,045200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,045300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,045400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,045500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,045600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,045700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,045800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,045900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,050000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,050100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,050200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,050300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,050400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,050500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,050600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,050700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,050800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,050900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,051000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,051100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,051200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,051300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050810,051400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050810,051500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,051600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,051700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050810,051800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,051900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,052000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,052100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,052200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,052300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,052400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,052500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,052600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,052700,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050810,052800,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050810,052900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,053000,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050810,053100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,053200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,053300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,053400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,053500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,053600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,053700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,053800,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050810,053900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,054000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,054100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,054200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,054300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,054400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,054500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,054600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,054700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,054800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,054900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,055000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,055100,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050810,055200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,055300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,055400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,055500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,055600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,055700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,055800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,055900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,060000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,060100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,060200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,060300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,060400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,060500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,060600,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050810,060700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,060800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,060900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,061000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,061100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,061200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,061300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,061400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,061500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,061600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,061700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,061800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,061900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,062000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,062100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,062200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,062300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,062400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,062500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,062600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,062700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050810,062800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050810,062900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,063000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,063100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050810,063200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,063300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050810,063400,0.8412,0.8413,0.8411,0.8413
NZDCAD,20050810,063500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,063600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,063700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,063800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,063900,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050810,064000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,064100,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,064200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,064300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,064400,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,064500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,064600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,064700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,064800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,064900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,065000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,065100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,065200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,065300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,065400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,065500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,065600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,065700,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050810,065800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,065900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,070000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050810,070100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050810,070200,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050810,070300,0.8423,0.8424,0.8421,0.8422
NZDCAD,20050810,070400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,070500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050810,070600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050810,070700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,070800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,070900,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050810,071000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,071100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,071200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,071300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,071400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050810,071500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,071600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,071700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050810,071800,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,071900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,072000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,072100,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050810,072200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050810,072300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,072400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,072500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,072600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,072700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,072800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,072900,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050810,073000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,073100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,073200,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050810,073300,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050810,073400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050810,073500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,073600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,073700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050810,073800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,073900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,074000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050810,074100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,074200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,074300,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050810,074400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,074500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,074600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,074700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,074800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,074900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050810,075000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,075100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,075200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,075300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,075400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,075500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,075600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,075700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,075800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,075900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050810,080000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,080100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,080200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,080300,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050810,080400,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050810,080500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,080600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,080700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050810,080800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050810,080900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,081000,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050810,081100,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050810,081200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,081300,0.8426,0.8428,0.8425,0.8428
NZDCAD,20050810,081400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,081500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050810,081600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050810,081700,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050810,081800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,081900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050810,082000,0.8436,0.8436,0.8435,0.8436
NZDCAD,20050810,082100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050810,082200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050810,082300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050810,082400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050810,082500,0.8439,0.8440,0.8439,0.8439
NZDCAD,20050810,082600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,082700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,082800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050810,082900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050810,083000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050810,083100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050810,083200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050810,083300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050810,083400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,083500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,083600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,083700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050810,083800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050810,083900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050810,084000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050810,084100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050810,084200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050810,084300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050810,084400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050810,084500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050810,084600,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050810,084700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050810,084800,0.8437,0.8440,0.8437,0.8440
NZDCAD,20050810,084900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050810,085000,0.8442,0.8443,0.8442,0.8442
NZDCAD,20050810,085100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050810,085200,0.8443,0.8444,0.8443,0.8443
NZDCAD,20050810,085300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050810,085400,0.8444,0.8445,0.8444,0.8444
NZDCAD,20050810,085500,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050810,085600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050810,085700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050810,085800,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050810,085900,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050810,090000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050810,090100,0.8440,0.8442,0.8440,0.8440
NZDCAD,20050810,090200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050810,090300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050810,090400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050810,090500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050810,090600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050810,090700,0.8439,0.8440,0.8439,0.8439
NZDCAD,20050810,090800,0.8438,0.8439,0.8438,0.8438
NZDCAD,20050810,090900,0.8437,0.8437,0.8436,0.8437
NZDCAD,20050810,091000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050810,091100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050810,091200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050810,091300,0.8437,0.8437,0.8434,0.8434
NZDCAD,20050810,091400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,091500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050810,091600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050810,091700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050810,091800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050810,091900,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050810,092000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050810,092100,0.8429,0.8431,0.8429,0.8429
NZDCAD,20050810,092200,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050810,092300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050810,092400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,092500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,092600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,092700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,092800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050810,092900,0.8426,0.8427,0.8425,0.8427
NZDCAD,20050810,093000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,093100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050810,093200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,093300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050810,093400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,093500,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050810,093600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,093700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,093800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,093900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050810,094000,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050810,094100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,094200,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050810,094300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,094400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050810,094500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050810,094600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,094700,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050810,094800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,094900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,095000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,095100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,095200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,095300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,095400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,095500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,095600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,095700,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050810,095800,0.8429,0.8434,0.8429,0.8434
NZDCAD,20050810,095900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,100000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050810,100100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050810,100200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050810,100300,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050810,100400,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050810,100500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,100600,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050810,100700,0.8434,0.8438,0.8434,0.8438
NZDCAD,20050810,100800,0.8439,0.8440,0.8438,0.8438
NZDCAD,20050810,100900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050810,101000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050810,101100,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050810,101200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050810,101300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050810,101400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050810,101500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,101600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050810,101700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,101800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,101900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050810,102200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102500,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050810,102600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,102700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050810,102800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,102900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050810,103000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050810,103100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,103200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050810,103300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050810,103400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,103500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050810,103600,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050810,103700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050810,103800,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050810,103900,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050810,104000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050810,104100,0.8432,0.8432,0.8427,0.8428
NZDCAD,20050810,104200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050810,104300,0.8432,0.8436,0.8432,0.8435
NZDCAD,20050810,104400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050810,104500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050810,104600,0.8435,0.8438,0.8435,0.8438
NZDCAD,20050810,104700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050810,104800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050810,104900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050810,105000,0.8433,0.8434,0.8432,0.8434
NZDCAD,20050810,105100,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050810,105200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050810,105300,0.8441,0.8446,0.8441,0.8446
NZDCAD,20050810,105400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050810,105500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050810,105600,0.8449,0.8452,0.8449,0.8452
NZDCAD,20050810,105700,0.8451,0.8455,0.8451,0.8455
NZDCAD,20050810,105800,0.8456,0.8460,0.8456,0.8460
NZDCAD,20050810,105900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050810,110000,0.8462,0.8463,0.8460,0.8460
NZDCAD,20050810,110100,0.8459,0.8459,0.8457,0.8457
NZDCAD,20050810,110200,0.8457,0.8457,0.8456,0.8457
NZDCAD,20050810,110300,0.8457,0.8457,0.8454,0.8454
NZDCAD,20050810,110400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050810,110500,0.8457,0.8457,0.8450,0.8450
NZDCAD,20050810,110600,0.8449,0.8449,0.8447,0.8449
NZDCAD,20050810,110700,0.8450,0.8454,0.8450,0.8454
NZDCAD,20050810,110800,0.8455,0.8456,0.8454,0.8454
NZDCAD,20050810,110900,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050810,111000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050810,111100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050810,111200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050810,111300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050810,111400,0.8455,0.8458,0.8455,0.8457
NZDCAD,20050810,111500,0.8456,0.8456,0.8454,0.8456
NZDCAD,20050810,111600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050810,111700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050810,111800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050810,111900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050810,112000,0.8455,0.8455,0.8452,0.8452
NZDCAD,20050810,112100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050810,112200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050810,112300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050810,112400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050810,112500,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050810,112600,0.8452,0.8452,0.8450,0.8450
NZDCAD,20050810,112700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050810,112800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050810,112900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050810,113000,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050810,113100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050810,113200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050810,113300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050810,113400,0.8454,0.8456,0.8454,0.8454
NZDCAD,20050810,113500,0.8453,0.8455,0.8453,0.8453
NZDCAD,20050810,113600,0.8453,0.8454,0.8450,0.8454
NZDCAD,20050810,113700,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050810,113800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050810,113900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050810,114000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050810,114100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050810,114200,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050810,114300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050810,114400,0.8451,0.8451,0.8449,0.8449
NZDCAD,20050810,114500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050810,114600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050810,114700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050810,114800,0.8446,0.8447,0.8444,0.8444
NZDCAD,20050810,114900,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050810,115000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050810,115100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050810,115200,0.8448,0.8449,0.8447,0.8447
NZDCAD,20050810,115300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050810,115400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050810,115500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050810,115600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050810,115700,0.8448,0.8448,0.8445,0.8445
NZDCAD,20050810,115800,0.8444,0.8444,0.8439,0.8439
NZDCAD,20050810,115900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050810,120000,0.8439,0.8439,0.8436,0.8436
NZDCAD,20050810,120100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050810,120200,0.8436,0.8440,0.8436,0.8440
NZDCAD,20050810,120300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050810,120400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050810,120500,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050810,120600,0.8440,0.8444,0.8440,0.8444
NZDCAD,20050810,120700,0.8444,0.8445,0.8444,0.8444
NZDCAD,20050810,120800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050810,120900,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050810,121000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050810,121100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050810,121200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050810,121300,0.8442,0.8442,0.8438,0.8438
NZDCAD,20050810,121400,0.8438,0.8438,0.8436,0.8437
NZDCAD,20050810,121500,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050810,121600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050810,121700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050810,121800,0.8431,0.8433,0.8429,0.8433
NZDCAD,20050810,121900,0.8434,0.8436,0.8434,0.8436
NZDCAD,20050810,122000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050810,122100,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050810,122200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050810,122300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050810,122400,0.8430,0.8431,0.8429,0.8431
NZDCAD,20050810,122500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050810,122600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050810,122700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050810,122800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050810,122900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050810,123000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050810,123100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050810,123200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050810,123300,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050810,123400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050810,123500,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050810,123600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050810,123700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050810,123800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050810,123900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050810,124000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050810,124100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050810,124200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050810,124300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,124400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,124500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050810,124600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050810,124700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,124800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,124900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,125000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,125100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050810,125200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050810,125300,0.8430,0.8431,0.8429,0.8429
NZDCAD,20050810,125400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,125500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050810,125600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,125700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050810,125800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,125900,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050810,130000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,130100,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050810,130200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050810,130300,0.8421,0.8421,0.8419,0.8420
NZDCAD,20050810,130400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050810,130500,0.8419,0.8419,0.8416,0.8416
NZDCAD,20050810,130600,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050810,130700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,130800,0.8416,0.8416,0.8414,0.8415
NZDCAD,20050810,130900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,131000,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050810,131100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050810,131200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,131300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,131400,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050810,131500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,131600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,131700,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050810,131800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,131900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,132000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,132100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,132200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050810,132300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050810,132400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,132500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,132600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,132700,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050810,132800,0.8410,0.8413,0.8410,0.8413
NZDCAD,20050810,132900,0.8413,0.8413,0.8410,0.8411
NZDCAD,20050810,133000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,133100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050810,133200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,133300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050810,133400,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050810,133500,0.8412,0.8414,0.8412,0.8413
NZDCAD,20050810,133600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,133700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,133800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,133900,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050810,134000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,134100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,134200,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050810,134300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,134400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050810,134500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,134600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,134700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,134800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,134900,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050810,135000,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050810,135100,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050810,135200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050810,135300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,135400,0.8404,0.8406,0.8404,0.8405
NZDCAD,20050810,135500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,135600,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050810,135700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050810,135800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,135900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050810,140000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050810,140100,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050810,140200,0.8411,0.8415,0.8411,0.8415
NZDCAD,20050810,140300,0.8416,0.8417,0.8416,0.8416
NZDCAD,20050810,140400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,140500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,140600,0.8414,0.8415,0.8413,0.8415
NZDCAD,20050810,140700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,140800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,140900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,141000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,141100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,141200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,141300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,141400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,141500,0.8412,0.8413,0.8411,0.8413
NZDCAD,20050810,141600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,141700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,141800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,141900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,142000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,142100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,142200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,142300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,142400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,142500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,142600,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050810,142700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,142800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050810,142900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,143000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,143100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,143200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050810,143300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,143400,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050810,143500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,143600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,143700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050810,143800,0.8409,0.8410,0.8408,0.8408
NZDCAD,20050810,143900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,144000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050810,144100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,144200,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050810,144300,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050810,144400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,144500,0.8402,0.8402,0.8396,0.8396
NZDCAD,20050810,144600,0.8395,0.8395,0.8392,0.8394
NZDCAD,20050810,144700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050810,144800,0.8397,0.8397,0.8394,0.8394
NZDCAD,20050810,144900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20050810,145000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050810,145100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050810,145200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050810,145300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,145400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050810,145500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050810,145600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,145700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050810,145800,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050810,145900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,150000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,150100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050810,150200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050810,150300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050810,150400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,150500,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050810,150600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,150700,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050810,150800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,150900,0.8404,0.8408,0.8404,0.8408
NZDCAD,20050810,151000,0.8410,0.8411,0.8406,0.8406
NZDCAD,20050810,151100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,151200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,151300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,151400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,151500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,151600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,151700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,151800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,151900,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050810,152000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,152100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050810,152200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,152300,0.8413,0.8416,0.8413,0.8416
NZDCAD,20050810,152400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,152500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,152600,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050810,152700,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050810,152800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,152900,0.8413,0.8413,0.8411,0.8412
NZDCAD,20050810,153000,0.8413,0.8413,0.8412,0.8413
NZDCAD,20050810,153100,0.8412,0.8413,0.8411,0.8412
NZDCAD,20050810,153200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050810,153300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,153400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,153500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,153600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,153700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050810,153800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,153900,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,154000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,154100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,154200,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050810,154300,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,154400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050810,154500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,154600,0.8419,0.8422,0.8419,0.8422
NZDCAD,20050810,154700,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050810,154800,0.8422,0.8424,0.8422,0.8422
NZDCAD,20050810,154900,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050810,155000,0.8426,0.8429,0.8426,0.8428
NZDCAD,20050810,155100,0.8428,0.8432,0.8428,0.8432
NZDCAD,20050810,155200,0.8432,0.8432,0.8430,0.8430
NZDCAD,20050810,155300,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050810,155400,0.8428,0.8428,0.8427,0.8428
NZDCAD,20050810,155500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050810,155600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050810,155700,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050810,155800,0.8427,0.8427,0.8424,0.8426
NZDCAD,20050810,155900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,160000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,160100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,160200,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050810,160300,0.8425,0.8425,0.8422,0.8423
NZDCAD,20050810,160400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050810,160500,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050810,160600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050810,160700,0.8426,0.8430,0.8426,0.8430
NZDCAD,20050810,160800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,160900,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050810,161000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,161100,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050810,161200,0.8422,0.8423,0.8418,0.8418
NZDCAD,20050810,161300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050810,161400,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050810,161500,0.8423,0.8428,0.8423,0.8428
NZDCAD,20050810,161600,0.8429,0.8429,0.8425,0.8425
NZDCAD,20050810,161700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,161800,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050810,161900,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050810,162000,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050810,162100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,162200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,162300,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050810,162400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,162500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,162600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,162700,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050810,162800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,162900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,163000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,163100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,163200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050810,163300,0.8426,0.8427,0.8425,0.8427
NZDCAD,20050810,163400,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,163500,0.8428,0.8428,0.8426,0.8427
NZDCAD,20050810,163600,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050810,163700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,163800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,163900,0.8429,0.8431,0.8429,0.8430
NZDCAD,20050810,164000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050810,164100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050810,164200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050810,164300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050810,164400,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050810,164500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050810,164600,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050810,164700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,164800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,164900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,165000,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050810,165100,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050810,165200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,165300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,165400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,165500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,165600,0.8426,0.8426,0.8424,0.8424
NZDCAD,20050810,165700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050810,165800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,165900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050810,170000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050810,170100,0.8422,0.8424,0.8421,0.8422
NZDCAD,20050810,170200,0.8422,0.8422,0.8420,0.8420
NZDCAD,20050810,170300,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050810,170400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,170500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,170600,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050810,170700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050810,170800,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050810,170900,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050810,171000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,171100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,171200,0.8415,0.8415,0.8412,0.8412
NZDCAD,20050810,171300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050810,171400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,171500,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050810,171600,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050810,171700,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050810,171800,0.8412,0.8412,0.8407,0.8407
NZDCAD,20050810,171900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,172000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,172100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,172200,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050810,172300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050810,172400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050810,172500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,172600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,172700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,172800,0.8408,0.8410,0.8408,0.8409
NZDCAD,20050810,172900,0.8408,0.8409,0.8407,0.8409
NZDCAD,20050810,173000,0.8410,0.8414,0.8410,0.8413
NZDCAD,20050810,173100,0.8412,0.8412,0.8407,0.8407
NZDCAD,20050810,173200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,173300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050810,173400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050810,173500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,173600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,173700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,173800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,173900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050810,174000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050810,174100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,174200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,174300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050810,174400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,174500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050810,174600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,174700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,174800,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050810,174900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050810,175000,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050810,175100,0.8405,0.8405,0.8402,0.8403
NZDCAD,20050810,175200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,175300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,175400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,175500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,175600,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050810,175700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050810,175800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,175900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050810,180000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,180100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050810,180200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,180300,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050810,180400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050810,180500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050810,180600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050810,180700,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050810,180800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,180900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,181000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,181100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,181200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050810,181300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050810,181400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050810,181500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050810,181600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,181700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,181800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,181900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050810,182000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050810,182100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050810,182200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,182300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,182400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050810,182500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050810,182600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050810,182700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,182800,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050810,182900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,183000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050810,183100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,183200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,183300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,183400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,183500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050810,183600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,183700,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050810,183800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050810,183900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050810,184000,0.8408,0.8413,0.8408,0.8413
NZDCAD,20050810,184100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050810,184200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050810,184300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050810,184400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,184500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,184600,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050810,184700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,184800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,184900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050810,185500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,185600,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050810,185700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,185800,0.8412,0.8413,0.8411,0.8411
NZDCAD,20050810,185900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050810,190000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050810,190100,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050810,190200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,190300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050810,190400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,190500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,190600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,190700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,190800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,190900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050810,191000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,191100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,191200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,191300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,191400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,191500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,191600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,191700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,191800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,191900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,192000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,192100,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,192200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050810,192300,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050810,192400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050810,192500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,192600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050810,192700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050810,192800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,192900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,193000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,193100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,193200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,193300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,193400,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050810,193500,0.8415,0.8417,0.8415,0.8416
NZDCAD,20050810,193600,0.8416,0.8416,0.8414,0.8415
NZDCAD,20050810,193700,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050810,193800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,193900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,194000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,194100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,194200,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050810,194300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,194400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,194500,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050810,194600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,194700,0.8418,0.8418,0.8417,0.8418
NZDCAD,20050810,194800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,194900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050810,195000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,195100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,195200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,195300,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050810,195400,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050810,195500,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050810,195600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,195700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050810,195800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,195900,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050810,200000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,200100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050810,200200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,200300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050810,200400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050810,200500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,200600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,200700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050810,200800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,200900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,201000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,201100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,201200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,201300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,201400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,201500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,201600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,201700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,201800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050810,201900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,202000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,202100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050810,202200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050810,202300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,202400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,202500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,202600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,202700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,202800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,202900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,203000,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050810,203100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,203200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,203300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,203400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,203500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050810,203600,0.8423,0.8426,0.8423,0.8426
NZDCAD,20050810,203700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,203800,0.8428,0.8428,0.8425,0.8426
NZDCAD,20050810,203900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050810,204000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,204100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,204200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050810,204300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050810,204400,0.8429,0.8431,0.8429,0.8429
NZDCAD,20050810,204500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,204600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,204700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,204800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,204900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050810,205000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050810,205100,0.8428,0.8428,0.8426,0.8428
NZDCAD,20050810,205200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,205300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050810,205400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050810,205500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050810,205600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,205700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050810,205800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050810,205900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050810,210000,0.8424,0.8424,0.8420,0.8421
NZDCAD,20050810,210100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,210200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,210300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,210400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,210500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,210600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,210700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050810,210800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050810,210900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050810,211000,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050810,211100,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050810,211200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050810,211300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050810,211400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,211500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050810,211600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,211700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050810,211800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050810,211900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050810,212000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050810,212100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050810,212200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,212300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050810,212400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050810,212500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,212600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,212700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,212800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,212900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,213000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,213100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,213200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,213300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,213400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,213500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,213600,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050810,213700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,213800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,213900,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,214000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,214100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,214200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,214300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,214400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,214500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050810,214600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,214700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,214800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,214900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,215000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,215100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,215200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,215300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,215400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,215500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,215600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,215700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,215800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,215900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,220000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,220100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,220200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,220300,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050810,220400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050810,220500,0.8422,0.8423,0.8419,0.8419
NZDCAD,20050810,220600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,220700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050810,220800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,220900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,221900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,222000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,222600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,222700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050810,222800,0.8419,0.8420,0.8419,0.8419
NZDCAD,20050810,222900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050810,223000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,223100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,223200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,223300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,223400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,223500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,223600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,223700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,223800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050810,223900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,224000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050810,224100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,224200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,224300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050810,224400,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050810,224500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,224600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050810,224700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050810,224800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,224900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,225000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050810,225100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,225200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050810,225300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050810,225400,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050810,225500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,225600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,225700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,225800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,225900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050810,230000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050810,230100,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050810,230200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,230300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050810,230400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050810,230500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,230600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,230700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,230800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,230900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,231000,0.8413,0.8414,0.8413,0.8413
NZDCAD,20050810,231100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,231200,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050810,231300,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050810,231400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050810,231500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050810,231600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050810,231700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,231800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,231900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,232600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,232700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,232800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,232900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,233000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,233100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,233200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050810,233300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,233900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,234000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,234100,0.8413,0.8413,0.8412,0.8413
NZDCAD,20050810,234200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,234300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,234400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,234500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,234600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,234700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,234800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,234900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,235000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,235100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050810,235200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050810,235300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050810,235400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050810,235500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,235600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,235700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,235800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050810,235900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050811,000000,0.8415,0.8415,0.8415,0.8415
CADCHF,20050810,000100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,000700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,000800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,000900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,001000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,001100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,001200,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,001300,1.0374,1.0374,1.0373,1.0373
CADCHF,20050810,001400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,001500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,001600,1.0372,1.0372,1.0370,1.0370
CADCHF,20050810,001700,1.0370,1.0371,1.0370,1.0371
CADCHF,20050810,001800,1.0371,1.0372,1.0371,1.0372
CADCHF,20050810,001900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,002000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,002100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,002200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,002300,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,002400,1.0372,1.0373,1.0372,1.0373
CADCHF,20050810,002500,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,002600,1.0372,1.0372,1.0371,1.0371
CADCHF,20050810,002700,1.0371,1.0371,1.0370,1.0370
CADCHF,20050810,002800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,002900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,003000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,003100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,003200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,003300,1.0369,1.0371,1.0369,1.0371
CADCHF,20050810,003400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,003500,1.0371,1.0372,1.0371,1.0372
CADCHF,20050810,003600,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,003700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,003800,1.0373,1.0373,1.0372,1.0372
CADCHF,20050810,003900,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,004000,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,004100,1.0372,1.0374,1.0372,1.0374
CADCHF,20050810,004200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,004300,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,004400,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,004500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,004600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,004700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,004800,1.0375,1.0375,1.0373,1.0373
CADCHF,20050810,004900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,005000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,005100,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,005200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,005300,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,005400,1.0377,1.0377,1.0375,1.0375
CADCHF,20050810,005500,1.0373,1.0373,1.0369,1.0369
CADCHF,20050810,005600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,005700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050810,005800,1.0369,1.0371,1.0369,1.0371
CADCHF,20050810,005900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,010000,1.0371,1.0371,1.0369,1.0369
CADCHF,20050810,010100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,010200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050810,010300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,010400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050810,010500,1.0374,1.0376,1.0374,1.0376
CADCHF,20050810,010600,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,010700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,010800,1.0374,1.0374,1.0373,1.0373
CADCHF,20050810,010900,1.0373,1.0374,1.0373,1.0373
CADCHF,20050810,011000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,011100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,011200,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,011300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,011400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,011500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,011600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,011700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,011800,1.0375,1.0377,1.0375,1.0377
CADCHF,20050810,011900,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,012000,1.0375,1.0375,1.0374,1.0375
CADCHF,20050810,012100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,012200,1.0375,1.0376,1.0375,1.0375
CADCHF,20050810,012300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,012400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,012500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,012600,1.0375,1.0375,1.0374,1.0375
CADCHF,20050810,012700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,012800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,012900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,013000,1.0374,1.0374,1.0373,1.0374
CADCHF,20050810,013100,1.0373,1.0374,1.0373,1.0374
CADCHF,20050810,013200,1.0375,1.0378,1.0375,1.0378
CADCHF,20050810,013300,1.0379,1.0380,1.0379,1.0380
CADCHF,20050810,013400,1.0381,1.0383,1.0381,1.0383
CADCHF,20050810,013500,1.0384,1.0385,1.0384,1.0384
CADCHF,20050810,013600,1.0384,1.0384,1.0382,1.0382
CADCHF,20050810,013700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,013800,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,013900,1.0380,1.0380,1.0378,1.0378
CADCHF,20050810,014000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,014100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,014200,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,014300,1.0378,1.0380,1.0378,1.0380
CADCHF,20050810,014400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,014500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,014600,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,014700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,014800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,014900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,015000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050810,015100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,015200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,015300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,015400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,015500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050810,015600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,015700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050810,015800,1.0383,1.0383,1.0381,1.0381
CADCHF,20050810,015900,1.0381,1.0382,1.0381,1.0382
CADCHF,20050810,020000,1.0382,1.0385,1.0382,1.0385
CADCHF,20050810,020100,1.0386,1.0387,1.0385,1.0385
CADCHF,20050810,020200,1.0384,1.0384,1.0382,1.0382
CADCHF,20050810,020300,1.0383,1.0387,1.0383,1.0387
CADCHF,20050810,020400,1.0386,1.0386,1.0383,1.0383
CADCHF,20050810,020500,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,020600,1.0383,1.0384,1.0383,1.0384
CADCHF,20050810,020700,1.0384,1.0384,1.0383,1.0383
CADCHF,20050810,020800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,020900,1.0383,1.0385,1.0383,1.0385
CADCHF,20050810,021000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,021100,1.0385,1.0385,1.0384,1.0384
CADCHF,20050810,021200,1.0383,1.0383,1.0382,1.0383
CADCHF,20050810,021300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050810,021400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050810,021500,1.0383,1.0383,1.0382,1.0382
CADCHF,20050810,021600,1.0381,1.0381,1.0378,1.0378
CADCHF,20050810,021700,1.0378,1.0379,1.0378,1.0379
CADCHF,20050810,021800,1.0379,1.0380,1.0379,1.0380
CADCHF,20050810,021900,1.0381,1.0382,1.0381,1.0382
CADCHF,20050810,022000,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,022100,1.0381,1.0381,1.0381,1.0381
CADCHF,20050810,022200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,022300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,022400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,022500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,022600,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,022700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050810,022800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050810,022900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,023000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,023100,1.0387,1.0387,1.0386,1.0387
CADCHF,20050810,023200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,023300,1.0386,1.0386,1.0386,1.0386
CADCHF,20050810,023400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050810,023500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050810,023600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050810,023700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,023800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,023900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024000,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,024100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050810,024300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024600,1.0385,1.0387,1.0385,1.0387
CADCHF,20050810,024700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050810,024800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,024900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025300,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,025400,1.0386,1.0386,1.0386,1.0386
CADCHF,20050810,025500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025700,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,025800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,025900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,030000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,030100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,030200,1.0385,1.0387,1.0385,1.0387
CADCHF,20050810,030300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,030400,1.0387,1.0390,1.0387,1.0390
CADCHF,20050810,030500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,030600,1.0390,1.0392,1.0390,1.0392
CADCHF,20050810,030700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050810,030800,1.0393,1.0393,1.0391,1.0391
CADCHF,20050810,030900,1.0390,1.0390,1.0389,1.0389
CADCHF,20050810,031000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031100,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,031200,1.0390,1.0390,1.0389,1.0389
CADCHF,20050810,031300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,031900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032500,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,032600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050810,032700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,032800,1.0389,1.0389,1.0387,1.0387
CADCHF,20050810,032900,1.0387,1.0387,1.0385,1.0385
CADCHF,20050810,033000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050810,033100,1.0382,1.0385,1.0382,1.0385
CADCHF,20050810,033200,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,033300,1.0386,1.0386,1.0382,1.0382
CADCHF,20050810,033400,1.0381,1.0382,1.0380,1.0382
CADCHF,20050810,033500,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,033600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,033700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050810,033800,1.0381,1.0382,1.0381,1.0381
CADCHF,20050810,033900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,034000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050810,034100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050810,034200,1.0380,1.0381,1.0380,1.0381
CADCHF,20050810,034300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050810,034400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050810,034500,1.0383,1.0383,1.0383,1.0383
CADCHF,20050810,034600,1.0384,1.0386,1.0384,1.0386
CADCHF,20050810,034700,1.0387,1.0387,1.0386,1.0386
CADCHF,20050810,034800,1.0386,1.0386,1.0385,1.0385
CADCHF,20050810,034900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050810,035000,1.0387,1.0387,1.0385,1.0385
CADCHF,20050810,035100,1.0384,1.0385,1.0384,1.0384
CADCHF,20050810,035200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050810,035300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,035400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,035500,1.0382,1.0382,1.0380,1.0380
CADCHF,20050810,035600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,035700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,035800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,035900,1.0380,1.0383,1.0380,1.0383
CADCHF,20050810,040000,1.0384,1.0384,1.0382,1.0382
CADCHF,20050810,040100,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,040200,1.0380,1.0382,1.0380,1.0381
CADCHF,20050810,040300,1.0381,1.0381,1.0378,1.0378
CADCHF,20050810,040400,1.0377,1.0377,1.0373,1.0373
CADCHF,20050810,040500,1.0373,1.0373,1.0371,1.0371
CADCHF,20050810,040600,1.0372,1.0373,1.0372,1.0373
CADCHF,20050810,040700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,040800,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,040900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,041000,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,041100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,041200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,041300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,041400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,041500,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,041600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,041700,1.0377,1.0377,1.0375,1.0375
CADCHF,20050810,041800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,041900,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,042000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,042100,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,042200,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,042300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,042400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,042500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,042600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,042700,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,042800,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,042900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,043000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050810,043100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,043200,1.0378,1.0378,1.0376,1.0376
CADCHF,20050810,043300,1.0376,1.0378,1.0376,1.0378
CADCHF,20050810,043400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,043500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,043600,1.0378,1.0378,1.0375,1.0375
CADCHF,20050810,043700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,043800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,043900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044100,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,044200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044300,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,044400,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,044500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,044600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,044900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,045000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,045100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,045200,1.0375,1.0377,1.0375,1.0377
CADCHF,20050810,045300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,045400,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,045500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,045600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,045700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,045800,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,045900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,050000,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,050100,1.0376,1.0376,1.0376,1.0376
CADCHF,20050810,050200,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,050300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,050400,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,050500,1.0376,1.0377,1.0375,1.0375
CADCHF,20050810,050600,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,050700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,050800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,050900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,051000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,051100,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,051200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,051300,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,051400,1.0376,1.0376,1.0376,1.0376
CADCHF,20050810,051500,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,051600,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,051700,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,051800,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,051900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,052500,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,052600,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,052700,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,052800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,052900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,053000,1.0375,1.0376,1.0375,1.0375
CADCHF,20050810,053100,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,053200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,053300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,053400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,053500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,053600,1.0375,1.0377,1.0375,1.0377
CADCHF,20050810,053700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,053800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,053900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,054000,1.0377,1.0378,1.0377,1.0377
CADCHF,20050810,054100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,054200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,054300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,054400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,054500,1.0377,1.0377,1.0376,1.0377
CADCHF,20050810,054600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,054700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,054800,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,054900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055300,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,055400,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,055500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,055900,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,060000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,060100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,060200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,060300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,060400,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,060500,1.0376,1.0376,1.0375,1.0376
CADCHF,20050810,060600,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,060700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,060800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,060900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,061200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,061300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,061800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,061900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,062000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,062100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,062200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,062300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,062400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,062500,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,062600,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,062700,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,062800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,062900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,063000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,063100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050810,063200,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,063300,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,063400,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,063500,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,063600,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,063700,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,063800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,063900,1.0378,1.0378,1.0377,1.0378
CADCHF,20050810,064000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,064100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,064200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,064300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,064400,1.0378,1.0380,1.0378,1.0379
CADCHF,20050810,064500,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,064600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050810,064700,1.0380,1.0380,1.0379,1.0380
CADCHF,20050810,064800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,064900,1.0380,1.0380,1.0379,1.0379
CADCHF,20050810,065000,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,065100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,065200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,065300,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,065400,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,065500,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,065600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,065700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,065800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,065900,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,070000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,070100,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,070200,1.0377,1.0377,1.0376,1.0377
CADCHF,20050810,070300,1.0376,1.0378,1.0376,1.0378
CADCHF,20050810,070400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,070500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,070600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050810,070700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050810,070800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,070900,1.0378,1.0379,1.0378,1.0378
CADCHF,20050810,071000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,071100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050810,071200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,071300,1.0378,1.0378,1.0375,1.0375
CADCHF,20050810,071400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,071500,1.0375,1.0379,1.0375,1.0379
CADCHF,20050810,071600,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,071700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,071800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,071900,1.0376,1.0376,1.0376,1.0376
CADCHF,20050810,072000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,072100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,072200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,072300,1.0375,1.0375,1.0370,1.0370
CADCHF,20050810,072400,1.0369,1.0369,1.0366,1.0366
CADCHF,20050810,072500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,072600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,072700,1.0364,1.0364,1.0361,1.0362
CADCHF,20050810,072800,1.0363,1.0363,1.0363,1.0363
CADCHF,20050810,072900,1.0364,1.0365,1.0364,1.0365
CADCHF,20050810,073000,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,073100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,073200,1.0367,1.0368,1.0367,1.0368
CADCHF,20050810,073300,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,073400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,073500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,073600,1.0364,1.0364,1.0362,1.0363
CADCHF,20050810,073700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050810,073800,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,073900,1.0364,1.0364,1.0362,1.0362
CADCHF,20050810,074000,1.0361,1.0363,1.0361,1.0363
CADCHF,20050810,074100,1.0364,1.0366,1.0364,1.0366
CADCHF,20050810,074200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,074300,1.0366,1.0366,1.0365,1.0365
CADCHF,20050810,074400,1.0364,1.0365,1.0364,1.0365
CADCHF,20050810,074500,1.0365,1.0365,1.0364,1.0364
CADCHF,20050810,074600,1.0364,1.0364,1.0362,1.0364
CADCHF,20050810,074700,1.0365,1.0366,1.0365,1.0366
CADCHF,20050810,074800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,074900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,075000,1.0367,1.0368,1.0367,1.0368
CADCHF,20050810,075100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050810,075200,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,075300,1.0368,1.0368,1.0367,1.0367
CADCHF,20050810,075400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,075500,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,075600,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,075700,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,075800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,075900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,080000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,080100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,080200,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,080300,1.0363,1.0366,1.0363,1.0366
CADCHF,20050810,080400,1.0367,1.0368,1.0367,1.0367
CADCHF,20050810,080500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,080600,1.0368,1.0373,1.0368,1.0373
CADCHF,20050810,080700,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,080800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,080900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,081000,1.0376,1.0379,1.0376,1.0379
CADCHF,20050810,081100,1.0378,1.0379,1.0377,1.0377
CADCHF,20050810,081200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050810,081300,1.0375,1.0375,1.0371,1.0371
CADCHF,20050810,081400,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,081500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,081600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,081700,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,081800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,081900,1.0364,1.0364,1.0363,1.0364
CADCHF,20050810,082000,1.0363,1.0363,1.0361,1.0361
CADCHF,20050810,082100,1.0360,1.0360,1.0359,1.0359
CADCHF,20050810,082200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050810,082300,1.0359,1.0360,1.0359,1.0360
CADCHF,20050810,082400,1.0360,1.0360,1.0359,1.0359
CADCHF,20050810,082500,1.0360,1.0361,1.0360,1.0360
CADCHF,20050810,082600,1.0360,1.0360,1.0358,1.0358
CADCHF,20050810,082700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050810,082800,1.0359,1.0359,1.0357,1.0357
CADCHF,20050810,082900,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,083000,1.0357,1.0357,1.0356,1.0356
CADCHF,20050810,083100,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,083200,1.0357,1.0357,1.0355,1.0357
CADCHF,20050810,083300,1.0357,1.0357,1.0356,1.0356
CADCHF,20050810,083400,1.0356,1.0356,1.0356,1.0356
CADCHF,20050810,083500,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,083600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,083700,1.0357,1.0357,1.0355,1.0355
CADCHF,20050810,083800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050810,083900,1.0354,1.0354,1.0350,1.0350
CADCHF,20050810,084000,1.0350,1.0350,1.0349,1.0350
CADCHF,20050810,084100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,084200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,084300,1.0351,1.0352,1.0351,1.0352
CADCHF,20050810,084400,1.0352,1.0352,1.0350,1.0350
CADCHF,20050810,084500,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,084600,1.0350,1.0350,1.0347,1.0348
CADCHF,20050810,084700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050810,084800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,084900,1.0350,1.0350,1.0347,1.0347
CADCHF,20050810,085000,1.0348,1.0350,1.0348,1.0350
CADCHF,20050810,085100,1.0350,1.0351,1.0349,1.0349
CADCHF,20050810,085200,1.0349,1.0349,1.0347,1.0347
CADCHF,20050810,085300,1.0347,1.0347,1.0345,1.0345
CADCHF,20050810,085400,1.0345,1.0345,1.0343,1.0343
CADCHF,20050810,085500,1.0344,1.0345,1.0344,1.0345
CADCHF,20050810,085600,1.0345,1.0347,1.0345,1.0347
CADCHF,20050810,085700,1.0346,1.0347,1.0345,1.0347
CADCHF,20050810,085800,1.0347,1.0347,1.0345,1.0346
CADCHF,20050810,085900,1.0346,1.0347,1.0346,1.0347
CADCHF,20050810,090000,1.0348,1.0348,1.0347,1.0347
CADCHF,20050810,090100,1.0346,1.0346,1.0342,1.0342
CADCHF,20050810,090200,1.0342,1.0342,1.0342,1.0342
CADCHF,20050810,090300,1.0342,1.0342,1.0342,1.0342
CADCHF,20050810,090400,1.0341,1.0342,1.0341,1.0342
CADCHF,20050810,090500,1.0342,1.0343,1.0342,1.0343
CADCHF,20050810,090600,1.0343,1.0343,1.0342,1.0342
CADCHF,20050810,090700,1.0342,1.0342,1.0342,1.0342
CADCHF,20050810,090800,1.0342,1.0343,1.0342,1.0343
CADCHF,20050810,090900,1.0343,1.0344,1.0343,1.0343
CADCHF,20050810,091000,1.0342,1.0342,1.0341,1.0341
CADCHF,20050810,091100,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,091200,1.0340,1.0342,1.0340,1.0342
CADCHF,20050810,091300,1.0342,1.0342,1.0342,1.0342
CADCHF,20050810,091400,1.0343,1.0343,1.0342,1.0342
CADCHF,20050810,091500,1.0341,1.0342,1.0341,1.0342
CADCHF,20050810,091600,1.0342,1.0343,1.0342,1.0343
CADCHF,20050810,091700,1.0342,1.0343,1.0342,1.0343
CADCHF,20050810,091800,1.0344,1.0345,1.0344,1.0345
CADCHF,20050810,091900,1.0345,1.0346,1.0345,1.0345
CADCHF,20050810,092000,1.0345,1.0345,1.0345,1.0345
CADCHF,20050810,092100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050810,092200,1.0345,1.0345,1.0345,1.0345
CADCHF,20050810,092300,1.0346,1.0348,1.0346,1.0348
CADCHF,20050810,092400,1.0349,1.0350,1.0349,1.0350
CADCHF,20050810,092500,1.0349,1.0349,1.0349,1.0349
CADCHF,20050810,092600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050810,092700,1.0350,1.0350,1.0349,1.0349
CADCHF,20050810,092800,1.0349,1.0349,1.0349,1.0349
CADCHF,20050810,092900,1.0349,1.0349,1.0347,1.0347
CADCHF,20050810,093000,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,093100,1.0347,1.0348,1.0347,1.0347
CADCHF,20050810,093200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,093300,1.0346,1.0347,1.0346,1.0347
CADCHF,20050810,093400,1.0347,1.0350,1.0347,1.0350
CADCHF,20050810,093500,1.0352,1.0356,1.0352,1.0356
CADCHF,20050810,093600,1.0355,1.0356,1.0355,1.0356
CADCHF,20050810,093700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,093800,1.0357,1.0357,1.0355,1.0355
CADCHF,20050810,093900,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,094000,1.0357,1.0357,1.0356,1.0357
CADCHF,20050810,094100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,094200,1.0357,1.0357,1.0356,1.0356
CADCHF,20050810,094300,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,094400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,094500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050810,094600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,094700,1.0357,1.0357,1.0356,1.0356
CADCHF,20050810,094800,1.0356,1.0356,1.0355,1.0355
CADCHF,20050810,094900,1.0355,1.0355,1.0354,1.0354
CADCHF,20050810,095000,1.0353,1.0354,1.0353,1.0354
CADCHF,20050810,095100,1.0355,1.0356,1.0354,1.0354
CADCHF,20050810,095200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050810,095300,1.0355,1.0355,1.0354,1.0354
CADCHF,20050810,095400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050810,095500,1.0352,1.0354,1.0352,1.0352
CADCHF,20050810,095600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050810,095700,1.0350,1.0350,1.0347,1.0347
CADCHF,20050810,095800,1.0345,1.0345,1.0344,1.0344
CADCHF,20050810,095900,1.0343,1.0343,1.0342,1.0342
CADCHF,20050810,100000,1.0342,1.0342,1.0342,1.0342
CADCHF,20050810,100100,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,100200,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,100300,1.0340,1.0340,1.0339,1.0339
CADCHF,20050810,100400,1.0338,1.0338,1.0338,1.0338
CADCHF,20050810,100500,1.0338,1.0338,1.0338,1.0338
CADCHF,20050810,100600,1.0338,1.0340,1.0338,1.0340
CADCHF,20050810,100700,1.0340,1.0341,1.0338,1.0338
CADCHF,20050810,100800,1.0336,1.0337,1.0336,1.0336
CADCHF,20050810,100900,1.0336,1.0338,1.0336,1.0338
CADCHF,20050810,101000,1.0338,1.0338,1.0338,1.0338
CADCHF,20050810,101100,1.0338,1.0340,1.0338,1.0340
CADCHF,20050810,101200,1.0341,1.0343,1.0341,1.0343
CADCHF,20050810,101300,1.0343,1.0343,1.0341,1.0341
CADCHF,20050810,101400,1.0341,1.0341,1.0340,1.0340
CADCHF,20050810,101500,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,101600,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,101700,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,101800,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,101900,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,102000,1.0340,1.0340,1.0339,1.0339
CADCHF,20050810,102100,1.0339,1.0340,1.0339,1.0340
CADCHF,20050810,102200,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,102300,1.0340,1.0341,1.0340,1.0341
CADCHF,20050810,102400,1.0342,1.0342,1.0340,1.0340
CADCHF,20050810,102500,1.0340,1.0343,1.0340,1.0343
CADCHF,20050810,102600,1.0343,1.0343,1.0342,1.0342
CADCHF,20050810,102700,1.0342,1.0342,1.0340,1.0340
CADCHF,20050810,102800,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,102900,1.0340,1.0340,1.0340,1.0340
CADCHF,20050810,103000,1.0340,1.0340,1.0339,1.0339
CADCHF,20050810,103100,1.0339,1.0339,1.0339,1.0339
CADCHF,20050810,103200,1.0339,1.0340,1.0339,1.0340
CADCHF,20050810,103300,1.0341,1.0343,1.0341,1.0343
CADCHF,20050810,103400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050810,103500,1.0343,1.0343,1.0343,1.0343
CADCHF,20050810,103600,1.0343,1.0344,1.0343,1.0344
CADCHF,20050810,103700,1.0344,1.0345,1.0343,1.0343
CADCHF,20050810,103800,1.0342,1.0342,1.0340,1.0340
CADCHF,20050810,103900,1.0341,1.0343,1.0341,1.0343
CADCHF,20050810,104000,1.0343,1.0343,1.0342,1.0342
CADCHF,20050810,104100,1.0343,1.0347,1.0343,1.0346
CADCHF,20050810,104200,1.0345,1.0345,1.0344,1.0345
CADCHF,20050810,104300,1.0346,1.0346,1.0342,1.0343
CADCHF,20050810,104400,1.0342,1.0342,1.0337,1.0337
CADCHF,20050810,104500,1.0337,1.0337,1.0335,1.0335
CADCHF,20050810,104600,1.0333,1.0334,1.0333,1.0334
CADCHF,20050810,104700,1.0334,1.0334,1.0333,1.0334
CADCHF,20050810,104800,1.0335,1.0336,1.0335,1.0336
CADCHF,20050810,104900,1.0336,1.0339,1.0336,1.0339
CADCHF,20050810,105000,1.0340,1.0340,1.0338,1.0338
CADCHF,20050810,105100,1.0338,1.0338,1.0337,1.0337
CADCHF,20050810,105200,1.0336,1.0336,1.0336,1.0336
CADCHF,20050810,105300,1.0336,1.0336,1.0329,1.0329
CADCHF,20050810,105400,1.0328,1.0329,1.0328,1.0329
CADCHF,20050810,105500,1.0330,1.0331,1.0329,1.0329
CADCHF,20050810,105600,1.0329,1.0329,1.0324,1.0324
CADCHF,20050810,105700,1.0325,1.0326,1.0324,1.0325
CADCHF,20050810,105800,1.0326,1.0327,1.0324,1.0324
CADCHF,20050810,105900,1.0324,1.0324,1.0324,1.0324
CADCHF,20050810,110000,1.0323,1.0323,1.0322,1.0322
CADCHF,20050810,110100,1.0322,1.0324,1.0322,1.0324
CADCHF,20050810,110200,1.0324,1.0324,1.0324,1.0324
CADCHF,20050810,110300,1.0322,1.0322,1.0320,1.0320
CADCHF,20050810,110400,1.0321,1.0321,1.0321,1.0321
CADCHF,20050810,110500,1.0322,1.0327,1.0322,1.0327
CADCHF,20050810,110600,1.0328,1.0328,1.0327,1.0327
CADCHF,20050810,110700,1.0327,1.0327,1.0322,1.0322
CADCHF,20050810,110800,1.0321,1.0321,1.0319,1.0319
CADCHF,20050810,110900,1.0319,1.0322,1.0319,1.0322
CADCHF,20050810,111000,1.0322,1.0322,1.0319,1.0319
CADCHF,20050810,111100,1.0319,1.0319,1.0318,1.0318
CADCHF,20050810,111200,1.0318,1.0318,1.0317,1.0317
CADCHF,20050810,111300,1.0317,1.0318,1.0317,1.0318
CADCHF,20050810,111400,1.0317,1.0317,1.0315,1.0316
CADCHF,20050810,111500,1.0317,1.0317,1.0316,1.0316
CADCHF,20050810,111600,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,111700,1.0318,1.0319,1.0318,1.0318
CADCHF,20050810,111800,1.0318,1.0319,1.0318,1.0319
CADCHF,20050810,111900,1.0318,1.0318,1.0315,1.0315
CADCHF,20050810,112000,1.0315,1.0316,1.0315,1.0316
CADCHF,20050810,112100,1.0317,1.0317,1.0316,1.0316
CADCHF,20050810,112200,1.0316,1.0316,1.0315,1.0315
CADCHF,20050810,112300,1.0315,1.0315,1.0315,1.0315
CADCHF,20050810,112400,1.0315,1.0315,1.0314,1.0314
CADCHF,20050810,112500,1.0313,1.0313,1.0312,1.0312
CADCHF,20050810,112600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050810,112700,1.0312,1.0312,1.0310,1.0310
CADCHF,20050810,112800,1.0311,1.0311,1.0310,1.0311
CADCHF,20050810,112900,1.0312,1.0312,1.0306,1.0308
CADCHF,20050810,113000,1.0309,1.0309,1.0308,1.0308
CADCHF,20050810,113100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050810,113200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050810,113300,1.0308,1.0312,1.0308,1.0312
CADCHF,20050810,113400,1.0314,1.0319,1.0312,1.0319
CADCHF,20050810,113500,1.0320,1.0320,1.0316,1.0316
CADCHF,20050810,113600,1.0315,1.0317,1.0315,1.0317
CADCHF,20050810,113700,1.0317,1.0319,1.0317,1.0319
CADCHF,20050810,113800,1.0319,1.0319,1.0318,1.0318
CADCHF,20050810,113900,1.0318,1.0319,1.0317,1.0319
CADCHF,20050810,114000,1.0320,1.0320,1.0320,1.0320
CADCHF,20050810,114100,1.0319,1.0319,1.0317,1.0317
CADCHF,20050810,114200,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,114300,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,114400,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,114500,1.0316,1.0317,1.0316,1.0317
CADCHF,20050810,114600,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,114700,1.0315,1.0315,1.0314,1.0314
CADCHF,20050810,114800,1.0313,1.0317,1.0313,1.0317
CADCHF,20050810,114900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050810,115000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050810,115100,1.0315,1.0317,1.0315,1.0315
CADCHF,20050810,115200,1.0315,1.0317,1.0315,1.0317
CADCHF,20050810,115300,1.0317,1.0317,1.0315,1.0315
CADCHF,20050810,115400,1.0315,1.0319,1.0315,1.0319
CADCHF,20050810,115500,1.0319,1.0320,1.0319,1.0319
CADCHF,20050810,115600,1.0319,1.0319,1.0318,1.0319
CADCHF,20050810,115700,1.0319,1.0322,1.0319,1.0322
CADCHF,20050810,115800,1.0324,1.0328,1.0324,1.0328
CADCHF,20050810,115900,1.0327,1.0327,1.0327,1.0327
CADCHF,20050810,120000,1.0326,1.0330,1.0326,1.0330
CADCHF,20050810,120100,1.0331,1.0335,1.0331,1.0335
CADCHF,20050810,120200,1.0333,1.0333,1.0332,1.0332
CADCHF,20050810,120300,1.0331,1.0331,1.0329,1.0331
CADCHF,20050810,120400,1.0331,1.0332,1.0331,1.0332
CADCHF,20050810,120500,1.0332,1.0333,1.0331,1.0331
CADCHF,20050810,120600,1.0332,1.0332,1.0331,1.0331
CADCHF,20050810,120700,1.0332,1.0333,1.0332,1.0333
CADCHF,20050810,120800,1.0333,1.0333,1.0331,1.0331
CADCHF,20050810,120900,1.0331,1.0333,1.0331,1.0333
CADCHF,20050810,121000,1.0333,1.0334,1.0331,1.0334
CADCHF,20050810,121100,1.0335,1.0337,1.0335,1.0337
CADCHF,20050810,121200,1.0338,1.0338,1.0338,1.0338
CADCHF,20050810,121300,1.0339,1.0345,1.0339,1.0345
CADCHF,20050810,121400,1.0345,1.0346,1.0345,1.0346
CADCHF,20050810,121500,1.0345,1.0348,1.0345,1.0348
CADCHF,20050810,121600,1.0348,1.0350,1.0348,1.0350
CADCHF,20050810,121700,1.0351,1.0354,1.0351,1.0354
CADCHF,20050810,121800,1.0353,1.0353,1.0349,1.0349
CADCHF,20050810,121900,1.0348,1.0348,1.0345,1.0345
CADCHF,20050810,122000,1.0345,1.0347,1.0345,1.0347
CADCHF,20050810,122100,1.0348,1.0350,1.0348,1.0350
CADCHF,20050810,122200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,122300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,122400,1.0350,1.0350,1.0349,1.0350
CADCHF,20050810,122500,1.0349,1.0349,1.0347,1.0347
CADCHF,20050810,122600,1.0347,1.0350,1.0347,1.0350
CADCHF,20050810,122700,1.0349,1.0349,1.0347,1.0347
CADCHF,20050810,122800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,122900,1.0348,1.0350,1.0348,1.0350
CADCHF,20050810,123000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,123100,1.0349,1.0349,1.0349,1.0349
CADCHF,20050810,123200,1.0349,1.0350,1.0349,1.0349
CADCHF,20050810,123300,1.0348,1.0348,1.0347,1.0347
CADCHF,20050810,123400,1.0346,1.0349,1.0346,1.0349
CADCHF,20050810,123500,1.0348,1.0348,1.0346,1.0346
CADCHF,20050810,123600,1.0345,1.0347,1.0345,1.0347
CADCHF,20050810,123700,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,123800,1.0347,1.0347,1.0346,1.0347
CADCHF,20050810,123900,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,124000,1.0348,1.0350,1.0348,1.0350
CADCHF,20050810,124100,1.0351,1.0352,1.0351,1.0352
CADCHF,20050810,124200,1.0352,1.0352,1.0350,1.0350
CADCHF,20050810,124300,1.0350,1.0352,1.0350,1.0352
CADCHF,20050810,124400,1.0353,1.0354,1.0353,1.0353
CADCHF,20050810,124500,1.0352,1.0353,1.0352,1.0352
CADCHF,20050810,124600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050810,124700,1.0354,1.0355,1.0354,1.0354
CADCHF,20050810,124800,1.0354,1.0355,1.0354,1.0354
CADCHF,20050810,124900,1.0355,1.0358,1.0355,1.0358
CADCHF,20050810,125000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050810,125100,1.0359,1.0361,1.0359,1.0359
CADCHF,20050810,125200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050810,125300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050810,125400,1.0360,1.0361,1.0360,1.0361
CADCHF,20050810,125500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050810,125600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050810,125700,1.0362,1.0362,1.0361,1.0361
CADCHF,20050810,125800,1.0361,1.0362,1.0361,1.0362
CADCHF,20050810,125900,1.0363,1.0368,1.0363,1.0368
CADCHF,20050810,130000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,130100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,130200,1.0365,1.0366,1.0365,1.0366
CADCHF,20050810,130300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,130400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,130500,1.0367,1.0369,1.0367,1.0368
CADCHF,20050810,130600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050810,130700,1.0366,1.0369,1.0366,1.0368
CADCHF,20050810,130800,1.0367,1.0368,1.0366,1.0366
CADCHF,20050810,130900,1.0364,1.0365,1.0364,1.0365
CADCHF,20050810,131000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,131100,1.0364,1.0366,1.0364,1.0366
CADCHF,20050810,131200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,131300,1.0366,1.0367,1.0366,1.0367
CADCHF,20050810,131400,1.0367,1.0367,1.0364,1.0365
CADCHF,20050810,131500,1.0365,1.0365,1.0364,1.0365
CADCHF,20050810,131600,1.0366,1.0366,1.0364,1.0365
CADCHF,20050810,131700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,131800,1.0366,1.0367,1.0366,1.0367
CADCHF,20050810,131900,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,132000,1.0364,1.0364,1.0363,1.0363
CADCHF,20050810,132100,1.0362,1.0363,1.0362,1.0362
CADCHF,20050810,132200,1.0362,1.0362,1.0361,1.0361
CADCHF,20050810,132300,1.0362,1.0362,1.0361,1.0362
CADCHF,20050810,132400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050810,132500,1.0361,1.0362,1.0361,1.0362
CADCHF,20050810,132600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050810,132700,1.0363,1.0363,1.0361,1.0361
CADCHF,20050810,132800,1.0361,1.0362,1.0361,1.0361
CADCHF,20050810,132900,1.0361,1.0364,1.0361,1.0363
CADCHF,20050810,133000,1.0363,1.0363,1.0362,1.0362
CADCHF,20050810,133100,1.0362,1.0363,1.0362,1.0363
CADCHF,20050810,133200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,133300,1.0364,1.0366,1.0364,1.0366
CADCHF,20050810,133400,1.0366,1.0366,1.0365,1.0365
CADCHF,20050810,133500,1.0364,1.0365,1.0364,1.0365
CADCHF,20050810,133600,1.0366,1.0366,1.0365,1.0365
CADCHF,20050810,133700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,133800,1.0364,1.0364,1.0363,1.0363
CADCHF,20050810,133900,1.0362,1.0364,1.0361,1.0364
CADCHF,20050810,134000,1.0364,1.0367,1.0364,1.0367
CADCHF,20050810,134100,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,134200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,134300,1.0367,1.0367,1.0364,1.0364
CADCHF,20050810,134400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,134500,1.0364,1.0364,1.0362,1.0362
CADCHF,20050810,134600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050810,134700,1.0361,1.0361,1.0360,1.0360
CADCHF,20050810,134800,1.0360,1.0361,1.0360,1.0361
CADCHF,20050810,134900,1.0361,1.0361,1.0359,1.0359
CADCHF,20050810,135000,1.0360,1.0366,1.0360,1.0366
CADCHF,20050810,135100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,135200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,135300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050810,135400,1.0369,1.0371,1.0369,1.0371
CADCHF,20050810,135500,1.0371,1.0371,1.0370,1.0370
CADCHF,20050810,135600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,135700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,135800,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,135900,1.0366,1.0367,1.0366,1.0367
CADCHF,20050810,140000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,140100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,140200,1.0366,1.0367,1.0366,1.0366
CADCHF,20050810,140300,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,140400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,140500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,140600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,140700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,140800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,140900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050810,141000,1.0369,1.0370,1.0369,1.0370
CADCHF,20050810,141100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050810,141200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,141300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,141400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,141500,1.0373,1.0373,1.0372,1.0372
CADCHF,20050810,141600,1.0373,1.0373,1.0371,1.0371
CADCHF,20050810,141700,1.0370,1.0370,1.0369,1.0369
CADCHF,20050810,141800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,141900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,142000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,142100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050810,142200,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,142300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,142400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,142500,1.0368,1.0368,1.0367,1.0367
CADCHF,20050810,142600,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,142700,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,142800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,142900,1.0366,1.0367,1.0366,1.0366
CADCHF,20050810,143000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,143100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050810,143200,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,143300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,143400,1.0365,1.0369,1.0365,1.0369
CADCHF,20050810,143500,1.0369,1.0370,1.0369,1.0370
CADCHF,20050810,143600,1.0370,1.0370,1.0368,1.0368
CADCHF,20050810,143700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,143800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,143900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,144000,1.0369,1.0371,1.0369,1.0369
CADCHF,20050810,144100,1.0369,1.0371,1.0369,1.0371
CADCHF,20050810,144200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050810,144300,1.0369,1.0372,1.0369,1.0372
CADCHF,20050810,144400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050810,144500,1.0374,1.0381,1.0374,1.0381
CADCHF,20050810,144600,1.0382,1.0385,1.0382,1.0384
CADCHF,20050810,144700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050810,144800,1.0381,1.0385,1.0381,1.0385
CADCHF,20050810,144900,1.0387,1.0387,1.0383,1.0383
CADCHF,20050810,145000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,145100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050810,145200,1.0379,1.0380,1.0378,1.0380
CADCHF,20050810,145300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,145400,1.0380,1.0381,1.0380,1.0381
CADCHF,20050810,145500,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,145600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,145700,1.0379,1.0380,1.0378,1.0378
CADCHF,20050810,145800,1.0378,1.0378,1.0376,1.0376
CADCHF,20050810,145900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,150000,1.0375,1.0375,1.0373,1.0373
CADCHF,20050810,150100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050810,150200,1.0374,1.0375,1.0373,1.0375
CADCHF,20050810,150300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,150400,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,150500,1.0374,1.0374,1.0371,1.0373
CADCHF,20050810,150600,1.0373,1.0373,1.0371,1.0373
CADCHF,20050810,150700,1.0373,1.0374,1.0373,1.0373
CADCHF,20050810,150800,1.0372,1.0372,1.0371,1.0371
CADCHF,20050810,150900,1.0372,1.0373,1.0372,1.0373
CADCHF,20050810,151000,1.0373,1.0375,1.0373,1.0374
CADCHF,20050810,151100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,151200,1.0371,1.0373,1.0371,1.0372
CADCHF,20050810,151300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050810,151400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050810,151500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,151600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,151700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050810,151800,1.0370,1.0371,1.0370,1.0371
CADCHF,20050810,151900,1.0370,1.0370,1.0368,1.0368
CADCHF,20050810,152000,1.0367,1.0369,1.0367,1.0369
CADCHF,20050810,152100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,152200,1.0366,1.0367,1.0365,1.0365
CADCHF,20050810,152300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050810,152400,1.0363,1.0364,1.0363,1.0364
CADCHF,20050810,152500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050810,152600,1.0366,1.0368,1.0366,1.0368
CADCHF,20050810,152700,1.0369,1.0369,1.0369,1.0369
CADCHF,20050810,152800,1.0369,1.0373,1.0369,1.0372
CADCHF,20050810,152900,1.0371,1.0376,1.0371,1.0376
CADCHF,20050810,153000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,153100,1.0375,1.0375,1.0371,1.0371
CADCHF,20050810,153200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050810,153300,1.0370,1.0371,1.0370,1.0371
CADCHF,20050810,153400,1.0371,1.0371,1.0368,1.0368
CADCHF,20050810,153500,1.0368,1.0370,1.0368,1.0370
CADCHF,20050810,153600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,153700,1.0367,1.0367,1.0366,1.0366
CADCHF,20050810,153800,1.0365,1.0365,1.0364,1.0364
CADCHF,20050810,153900,1.0364,1.0367,1.0364,1.0367
CADCHF,20050810,154000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050810,154100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050810,154200,1.0365,1.0367,1.0365,1.0366
CADCHF,20050810,154300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050810,154400,1.0366,1.0367,1.0366,1.0366
CADCHF,20050810,154500,1.0367,1.0368,1.0366,1.0366
CADCHF,20050810,154600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050810,154700,1.0364,1.0364,1.0362,1.0363
CADCHF,20050810,154800,1.0364,1.0364,1.0362,1.0362
CADCHF,20050810,154900,1.0362,1.0362,1.0360,1.0360
CADCHF,20050810,155000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050810,155100,1.0359,1.0359,1.0355,1.0355
CADCHF,20050810,155200,1.0356,1.0357,1.0356,1.0357
CADCHF,20050810,155300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,155400,1.0357,1.0357,1.0356,1.0356
CADCHF,20050810,155500,1.0355,1.0355,1.0350,1.0350
CADCHF,20050810,155600,1.0349,1.0349,1.0347,1.0347
CADCHF,20050810,155700,1.0347,1.0350,1.0347,1.0350
CADCHF,20050810,155800,1.0351,1.0353,1.0351,1.0353
CADCHF,20050810,155900,1.0353,1.0354,1.0352,1.0352
CADCHF,20050810,160000,1.0352,1.0352,1.0349,1.0349
CADCHF,20050810,160100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,160200,1.0348,1.0350,1.0348,1.0349
CADCHF,20050810,160300,1.0347,1.0347,1.0345,1.0345
CADCHF,20050810,160400,1.0345,1.0345,1.0343,1.0344
CADCHF,20050810,160500,1.0344,1.0345,1.0344,1.0345
CADCHF,20050810,160600,1.0346,1.0348,1.0346,1.0347
CADCHF,20050810,160700,1.0346,1.0346,1.0342,1.0342
CADCHF,20050810,160800,1.0341,1.0343,1.0340,1.0342
CADCHF,20050810,160900,1.0341,1.0341,1.0340,1.0341
CADCHF,20050810,161000,1.0342,1.0345,1.0342,1.0345
CADCHF,20050810,161100,1.0345,1.0347,1.0345,1.0347
CADCHF,20050810,161200,1.0349,1.0352,1.0349,1.0352
CADCHF,20050810,161300,1.0352,1.0352,1.0352,1.0352
CADCHF,20050810,161400,1.0351,1.0351,1.0349,1.0349
CADCHF,20050810,161500,1.0349,1.0350,1.0349,1.0349
CADCHF,20050810,161600,1.0348,1.0348,1.0345,1.0345
CADCHF,20050810,161700,1.0345,1.0345,1.0343,1.0343
CADCHF,20050810,161800,1.0343,1.0347,1.0343,1.0347
CADCHF,20050810,161900,1.0347,1.0347,1.0346,1.0346
CADCHF,20050810,162000,1.0345,1.0347,1.0345,1.0347
CADCHF,20050810,162100,1.0348,1.0348,1.0348,1.0348
CADCHF,20050810,162200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,162300,1.0347,1.0347,1.0347,1.0347
CADCHF,20050810,162400,1.0347,1.0347,1.0345,1.0345
CADCHF,20050810,162500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050810,162600,1.0346,1.0347,1.0346,1.0347
CADCHF,20050810,162700,1.0347,1.0349,1.0347,1.0349
CADCHF,20050810,162800,1.0349,1.0350,1.0349,1.0350
CADCHF,20050810,162900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,163000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,163100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,163200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,163300,1.0350,1.0351,1.0350,1.0350
CADCHF,20050810,163400,1.0350,1.0350,1.0349,1.0349
CADCHF,20050810,163500,1.0349,1.0350,1.0349,1.0350
CADCHF,20050810,163600,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,163700,1.0350,1.0350,1.0349,1.0349
CADCHF,20050810,163800,1.0349,1.0349,1.0348,1.0348
CADCHF,20050810,163900,1.0349,1.0350,1.0349,1.0349
CADCHF,20050810,164000,1.0349,1.0352,1.0349,1.0352
CADCHF,20050810,164100,1.0352,1.0352,1.0350,1.0350
CADCHF,20050810,164200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050810,164300,1.0350,1.0352,1.0350,1.0352
CADCHF,20050810,164400,1.0354,1.0357,1.0354,1.0357
CADCHF,20050810,164500,1.0356,1.0356,1.0355,1.0355
CADCHF,20050810,164600,1.0354,1.0354,1.0353,1.0353
CADCHF,20050810,164700,1.0354,1.0355,1.0354,1.0354
CADCHF,20050810,164800,1.0354,1.0357,1.0354,1.0357
CADCHF,20050810,164900,1.0358,1.0359,1.0357,1.0359
CADCHF,20050810,165000,1.0358,1.0358,1.0357,1.0357
CADCHF,20050810,165100,1.0355,1.0357,1.0354,1.0356
CADCHF,20050810,165200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050810,165300,1.0356,1.0356,1.0355,1.0355
CADCHF,20050810,165400,1.0354,1.0357,1.0354,1.0357
CADCHF,20050810,165500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050810,165600,1.0357,1.0360,1.0357,1.0360
CADCHF,20050810,165700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050810,165800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050810,165900,1.0361,1.0361,1.0359,1.0360
CADCHF,20050810,170000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050810,170100,1.0363,1.0366,1.0363,1.0365
CADCHF,20050810,170200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050810,170300,1.0365,1.0368,1.0365,1.0368
CADCHF,20050810,170400,1.0369,1.0369,1.0368,1.0368
CADCHF,20050810,170500,1.0368,1.0371,1.0368,1.0371
CADCHF,20050810,170600,1.0371,1.0371,1.0369,1.0369
CADCHF,20050810,170700,1.0370,1.0373,1.0370,1.0373
CADCHF,20050810,170800,1.0374,1.0375,1.0373,1.0373
CADCHF,20050810,170900,1.0373,1.0373,1.0372,1.0373
CADCHF,20050810,171000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,171100,1.0373,1.0374,1.0373,1.0373
CADCHF,20050810,171200,1.0374,1.0378,1.0374,1.0378
CADCHF,20050810,171300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,171400,1.0376,1.0376,1.0375,1.0376
CADCHF,20050810,171500,1.0376,1.0380,1.0376,1.0380
CADCHF,20050810,171600,1.0380,1.0383,1.0380,1.0383
CADCHF,20050810,171700,1.0382,1.0385,1.0381,1.0385
CADCHF,20050810,171800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,171900,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,172000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,172100,1.0386,1.0389,1.0386,1.0389
CADCHF,20050810,172200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,172300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,172400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,172500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,172600,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,172700,1.0387,1.0389,1.0387,1.0389
CADCHF,20050810,172800,1.0388,1.0389,1.0387,1.0389
CADCHF,20050810,172900,1.0390,1.0390,1.0387,1.0389
CADCHF,20050810,173000,1.0388,1.0388,1.0387,1.0388
CADCHF,20050810,173100,1.0388,1.0391,1.0388,1.0391
CADCHF,20050810,173200,1.0392,1.0394,1.0392,1.0394
CADCHF,20050810,173300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050810,173400,1.0393,1.0396,1.0392,1.0396
CADCHF,20050810,173500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050810,173600,1.0396,1.0397,1.0396,1.0396
CADCHF,20050810,173700,1.0395,1.0395,1.0394,1.0394
CADCHF,20050810,173800,1.0394,1.0394,1.0393,1.0393
CADCHF,20050810,173900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050810,174000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050810,174100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,174200,1.0394,1.0397,1.0394,1.0397
CADCHF,20050810,174300,1.0398,1.0401,1.0398,1.0401
CADCHF,20050810,174400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050810,174500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,174600,1.0402,1.0402,1.0401,1.0401
CADCHF,20050810,174700,1.0403,1.0406,1.0403,1.0406
CADCHF,20050810,174800,1.0407,1.0408,1.0407,1.0408
CADCHF,20050810,174900,1.0408,1.0408,1.0407,1.0407
CADCHF,20050810,175000,1.0407,1.0408,1.0407,1.0408
CADCHF,20050810,175100,1.0407,1.0407,1.0404,1.0404
CADCHF,20050810,175200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,175300,1.0403,1.0404,1.0403,1.0404
CADCHF,20050810,175400,1.0405,1.0405,1.0404,1.0404
CADCHF,20050810,175500,1.0405,1.0405,1.0403,1.0403
CADCHF,20050810,175600,1.0404,1.0405,1.0404,1.0405
CADCHF,20050810,175700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050810,175800,1.0405,1.0406,1.0404,1.0404
CADCHF,20050810,175900,1.0404,1.0405,1.0404,1.0405
CADCHF,20050810,180000,1.0405,1.0405,1.0404,1.0404
CADCHF,20050810,180100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050810,180200,1.0405,1.0405,1.0403,1.0403
CADCHF,20050810,180300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,180400,1.0402,1.0402,1.0401,1.0401
CADCHF,20050810,180500,1.0400,1.0400,1.0398,1.0398
CADCHF,20050810,180600,1.0399,1.0400,1.0399,1.0400
CADCHF,20050810,180700,1.0400,1.0400,1.0396,1.0396
CADCHF,20050810,180800,1.0396,1.0397,1.0396,1.0396
CADCHF,20050810,180900,1.0396,1.0396,1.0394,1.0394
CADCHF,20050810,181000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050810,181100,1.0396,1.0398,1.0396,1.0398
CADCHF,20050810,181200,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,181300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,181400,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,181500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,181600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050810,181700,1.0399,1.0401,1.0399,1.0400
CADCHF,20050810,181800,1.0400,1.0401,1.0400,1.0401
CADCHF,20050810,181900,1.0402,1.0405,1.0402,1.0405
CADCHF,20050810,182000,1.0404,1.0404,1.0403,1.0403
CADCHF,20050810,182100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,182200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,182300,1.0403,1.0403,1.0402,1.0402
CADCHF,20050810,182400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050810,182500,1.0402,1.0403,1.0402,1.0403
CADCHF,20050810,182600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,182700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,182800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050810,182900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050810,183000,1.0401,1.0401,1.0400,1.0400
CADCHF,20050810,183100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,183200,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,183300,1.0399,1.0399,1.0398,1.0399
CADCHF,20050810,183400,1.0400,1.0401,1.0400,1.0401
CADCHF,20050810,183500,1.0400,1.0400,1.0398,1.0400
CADCHF,20050810,183600,1.0401,1.0401,1.0400,1.0400
CADCHF,20050810,183700,1.0399,1.0401,1.0399,1.0401
CADCHF,20050810,183800,1.0401,1.0404,1.0401,1.0404
CADCHF,20050810,183900,1.0405,1.0405,1.0403,1.0403
CADCHF,20050810,184000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050810,184100,1.0402,1.0402,1.0401,1.0401
CADCHF,20050810,184200,1.0401,1.0401,1.0400,1.0400
CADCHF,20050810,184300,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,184400,1.0399,1.0399,1.0398,1.0399
CADCHF,20050810,184500,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,184600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050810,184700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050810,184800,1.0396,1.0398,1.0396,1.0398
CADCHF,20050810,184900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,185000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,185100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,185200,1.0398,1.0399,1.0398,1.0398
CADCHF,20050810,185300,1.0398,1.0399,1.0398,1.0398
CADCHF,20050810,185400,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,185500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,185600,1.0398,1.0399,1.0398,1.0398
CADCHF,20050810,185700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,185800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,185900,1.0397,1.0398,1.0397,1.0398
CADCHF,20050810,190000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,190100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,190200,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,190300,1.0399,1.0400,1.0399,1.0399
CADCHF,20050810,190400,1.0399,1.0399,1.0398,1.0399
CADCHF,20050810,190500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,190600,1.0399,1.0401,1.0399,1.0400
CADCHF,20050810,190700,1.0400,1.0400,1.0399,1.0400
CADCHF,20050810,190800,1.0401,1.0401,1.0400,1.0400
CADCHF,20050810,190900,1.0399,1.0400,1.0399,1.0400
CADCHF,20050810,191000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,191100,1.0399,1.0399,1.0398,1.0399
CADCHF,20050810,191200,1.0399,1.0400,1.0399,1.0400
CADCHF,20050810,191300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050810,191400,1.0401,1.0401,1.0399,1.0399
CADCHF,20050810,191500,1.0399,1.0399,1.0398,1.0399
CADCHF,20050810,191600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050810,191700,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,191800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,191900,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,192000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,192100,1.0399,1.0399,1.0398,1.0398
CADCHF,20050810,192200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,192300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050810,192400,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,192500,1.0399,1.0399,1.0398,1.0398
CADCHF,20050810,192600,1.0398,1.0399,1.0398,1.0399
CADCHF,20050810,192700,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,192800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050810,192900,1.0399,1.0400,1.0399,1.0400
CADCHF,20050810,193000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050810,193100,1.0399,1.0400,1.0399,1.0399
CADCHF,20050810,193200,1.0400,1.0400,1.0399,1.0399
CADCHF,20050810,193300,1.0400,1.0401,1.0400,1.0401
CADCHF,20050810,193400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050810,193500,1.0401,1.0401,1.0398,1.0398
CADCHF,20050810,193600,1.0399,1.0399,1.0396,1.0396
CADCHF,20050810,193700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050810,193800,1.0396,1.0396,1.0394,1.0396
CADCHF,20050810,193900,1.0397,1.0398,1.0397,1.0397
CADCHF,20050810,194000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050810,194100,1.0396,1.0397,1.0395,1.0395
CADCHF,20050810,194200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,194900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,195000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,195100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,195200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050810,195300,1.0394,1.0394,1.0391,1.0392
CADCHF,20050810,195400,1.0392,1.0392,1.0390,1.0390
CADCHF,20050810,195500,1.0390,1.0392,1.0390,1.0392
CADCHF,20050810,195600,1.0392,1.0392,1.0389,1.0389
CADCHF,20050810,195700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050810,195800,1.0387,1.0388,1.0387,1.0387
CADCHF,20050810,195900,1.0388,1.0389,1.0388,1.0389
CADCHF,20050810,200000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050810,200100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,200200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,200300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,200400,1.0389,1.0389,1.0387,1.0387
CADCHF,20050810,200500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,200600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,200700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,200800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,200900,1.0386,1.0387,1.0385,1.0385
CADCHF,20050810,201000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,201100,1.0385,1.0387,1.0385,1.0387
CADCHF,20050810,201200,1.0388,1.0389,1.0387,1.0387
CADCHF,20050810,201300,1.0388,1.0389,1.0388,1.0389
CADCHF,20050810,201400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,201500,1.0389,1.0389,1.0387,1.0387
CADCHF,20050810,201600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,201700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050810,201800,1.0389,1.0389,1.0388,1.0388
CADCHF,20050810,201900,1.0389,1.0392,1.0389,1.0392
CADCHF,20050810,202000,1.0394,1.0394,1.0393,1.0393
CADCHF,20050810,202100,1.0392,1.0392,1.0389,1.0389
CADCHF,20050810,202200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,202300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,202400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,202500,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,202600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050810,202700,1.0391,1.0391,1.0389,1.0389
CADCHF,20050810,202800,1.0389,1.0389,1.0388,1.0389
CADCHF,20050810,202900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050810,203000,1.0387,1.0387,1.0386,1.0386
CADCHF,20050810,203100,1.0386,1.0387,1.0385,1.0385
CADCHF,20050810,203200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,203300,1.0385,1.0386,1.0385,1.0385
CADCHF,20050810,203400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,203500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,203600,1.0385,1.0385,1.0382,1.0382
CADCHF,20050810,203700,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,203800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,203900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050810,204000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,204100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,204200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050810,204300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,204400,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,204500,1.0381,1.0381,1.0381,1.0381
CADCHF,20050810,204600,1.0381,1.0382,1.0381,1.0381
CADCHF,20050810,204700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050810,204800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,204900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,205000,1.0383,1.0384,1.0383,1.0384
CADCHF,20050810,205100,1.0383,1.0383,1.0382,1.0382
CADCHF,20050810,205200,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,205300,1.0384,1.0384,1.0383,1.0383
CADCHF,20050810,205400,1.0383,1.0383,1.0382,1.0382
CADCHF,20050810,205500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,205600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,205700,1.0382,1.0382,1.0380,1.0380
CADCHF,20050810,205800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,205900,1.0380,1.0382,1.0380,1.0381
CADCHF,20050810,210000,1.0380,1.0382,1.0380,1.0381
CADCHF,20050810,210100,1.0381,1.0381,1.0380,1.0380
CADCHF,20050810,210200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,210300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050810,210400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,210500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050810,210600,1.0379,1.0379,1.0379,1.0379
CADCHF,20050810,210700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,210800,1.0377,1.0377,1.0375,1.0377
CADCHF,20050810,210900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,211000,1.0378,1.0380,1.0378,1.0380
CADCHF,20050810,211100,1.0380,1.0382,1.0380,1.0382
CADCHF,20050810,211200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,211300,1.0383,1.0385,1.0383,1.0385
CADCHF,20050810,211400,1.0385,1.0385,1.0383,1.0383
CADCHF,20050810,211500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,211600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,211700,1.0381,1.0381,1.0381,1.0381
CADCHF,20050810,211800,1.0381,1.0382,1.0381,1.0382
CADCHF,20050810,211900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,212000,1.0382,1.0382,1.0380,1.0381
CADCHF,20050810,212100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,212200,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,212300,1.0381,1.0381,1.0381,1.0381
CADCHF,20050810,212400,1.0381,1.0385,1.0381,1.0385
CADCHF,20050810,212500,1.0386,1.0386,1.0385,1.0385
CADCHF,20050810,212600,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,212700,1.0386,1.0386,1.0385,1.0385
CADCHF,20050810,212800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050810,212900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213300,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,213400,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,213500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,213800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050810,213900,1.0389,1.0390,1.0389,1.0389
CADCHF,20050810,214000,1.0390,1.0391,1.0390,1.0391
CADCHF,20050810,214100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050810,214200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050810,214300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050810,214400,1.0390,1.0391,1.0389,1.0391
CADCHF,20050810,214500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050810,214600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050810,214700,1.0389,1.0389,1.0388,1.0388
CADCHF,20050810,214800,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,214900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,215000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050810,215100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,215200,1.0389,1.0390,1.0389,1.0389
CADCHF,20050810,215300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,215400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,215500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,215600,1.0389,1.0389,1.0388,1.0389
CADCHF,20050810,215700,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,215800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050810,215900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,220000,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,220100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,220200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050810,220300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050810,220400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050810,220500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,220600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,220700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,220800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,220900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,221800,1.0387,1.0388,1.0387,1.0388
CADCHF,20050810,221900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050810,222000,1.0388,1.0389,1.0388,1.0389
CADCHF,20050810,222100,1.0389,1.0389,1.0388,1.0389
CADCHF,20050810,222200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,222300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050810,222400,1.0389,1.0390,1.0389,1.0390
CADCHF,20050810,222500,1.0390,1.0390,1.0390,1.0390
CADCHF,20050810,222600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050810,222700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050810,222800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,222900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,223000,1.0387,1.0388,1.0387,1.0387
CADCHF,20050810,223100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,223200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,223300,1.0387,1.0389,1.0387,1.0387
CADCHF,20050810,223400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050810,223500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,223600,1.0385,1.0386,1.0385,1.0386
CADCHF,20050810,223700,1.0386,1.0386,1.0386,1.0386
CADCHF,20050810,223800,1.0386,1.0386,1.0385,1.0385
CADCHF,20050810,223900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,224000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,224100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050810,224200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050810,224300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050810,224400,1.0385,1.0385,1.0384,1.0384
CADCHF,20050810,224500,1.0384,1.0384,1.0383,1.0383
CADCHF,20050810,224600,1.0383,1.0383,1.0383,1.0383
CADCHF,20050810,224700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050810,224800,1.0384,1.0384,1.0383,1.0383
CADCHF,20050810,224900,1.0383,1.0383,1.0383,1.0383
CADCHF,20050810,225000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,225100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050810,225200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,225300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050810,225400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050810,225500,1.0380,1.0381,1.0380,1.0381
CADCHF,20050810,225600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050810,225700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050810,225800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050810,225900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,230000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050810,230100,1.0381,1.0381,1.0379,1.0379
CADCHF,20050810,230200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050810,230300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050810,230400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,230500,1.0377,1.0378,1.0377,1.0377
CADCHF,20050810,230600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,230700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050810,230800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050810,230900,1.0376,1.0378,1.0376,1.0378
CADCHF,20050810,231000,1.0379,1.0381,1.0379,1.0381
CADCHF,20050810,231100,1.0382,1.0382,1.0377,1.0377
CADCHF,20050810,231200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050810,231300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,231400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,231500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,231600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,231700,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,231800,1.0374,1.0374,1.0374,1.0374
CADCHF,20050810,231900,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,232000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,232100,1.0375,1.0375,1.0374,1.0374
CADCHF,20050810,232200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,232300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,232400,1.0374,1.0375,1.0374,1.0375
CADCHF,20050810,232500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,232600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,232700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,232800,1.0375,1.0376,1.0375,1.0376
CADCHF,20050810,232900,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,233000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,233900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234100,1.0375,1.0376,1.0375,1.0375
CADCHF,20050810,234200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234600,1.0376,1.0376,1.0376,1.0376
CADCHF,20050810,234700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050810,234800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,234900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050810,235000,1.0376,1.0376,1.0376,1.0376
CADCHF,20050810,235100,1.0376,1.0377,1.0376,1.0376
CADCHF,20050810,235200,1.0375,1.0375,1.0373,1.0373
CADCHF,20050810,235300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,235400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,235500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,235600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050810,235700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050810,235800,1.0372,1.0372,1.0372,1.0372
CADCHF,20050810,235900,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,000000,1.0372,1.0372,1.0372,1.0372
CADJPY,20050810,000100,92.21,92.21,92.21,92.21
CADJPY,20050810,000200,92.21,92.21,92.21,92.21
CADJPY,20050810,000300,92.21,92.21,92.21,92.21
CADJPY,20050810,000400,92.21,92.21,92.20,92.20
CADJPY,20050810,000500,92.20,92.20,92.19,92.19
CADJPY,20050810,000600,92.19,92.19,92.19,92.19
CADJPY,20050810,000700,92.19,92.19,92.18,92.18
CADJPY,20050810,000800,92.18,92.18,92.17,92.17
CADJPY,20050810,000900,92.17,92.18,92.17,92.17
CADJPY,20050810,001000,92.17,92.18,92.17,92.18
CADJPY,20050810,001100,92.18,92.18,92.18,92.18
CADJPY,20050810,001200,92.18,92.18,92.18,92.18
CADJPY,20050810,001300,92.18,92.18,92.17,92.17
CADJPY,20050810,001400,92.18,92.18,92.16,92.16
CADJPY,20050810,001500,92.16,92.16,92.15,92.15
CADJPY,20050810,001600,92.15,92.15,92.15,92.15
CADJPY,20050810,001700,92.15,92.16,92.15,92.16
CADJPY,20050810,001800,92.16,92.16,92.16,92.16
CADJPY,20050810,001900,92.17,92.17,92.17,92.17
CADJPY,20050810,002000,92.17,92.18,92.17,92.18
CADJPY,20050810,002100,92.19,92.19,92.19,92.19
CADJPY,20050810,002200,92.19,92.19,92.18,92.18
CADJPY,20050810,002300,92.19,92.19,92.17,92.17
CADJPY,20050810,002400,92.18,92.18,92.17,92.17
CADJPY,20050810,002500,92.17,92.17,92.17,92.17
CADJPY,20050810,002600,92.16,92.16,92.15,92.15
CADJPY,20050810,002700,92.15,92.15,92.14,92.14
CADJPY,20050810,002800,92.14,92.14,92.14,92.14
CADJPY,20050810,002900,92.14,92.14,92.14,92.14
CADJPY,20050810,003000,92.14,92.14,92.13,92.13
CADJPY,20050810,003100,92.13,92.13,92.13,92.13
CADJPY,20050810,003200,92.13,92.13,92.13,92.13
CADJPY,20050810,003300,92.13,92.13,92.13,92.13
CADJPY,20050810,003400,92.13,92.13,92.13,92.13
CADJPY,20050810,003500,92.13,92.13,92.13,92.13
CADJPY,20050810,003600,92.13,92.13,92.13,92.13
CADJPY,20050810,003700,92.13,92.13,92.13,92.13
CADJPY,20050810,003800,92.13,92.13,92.12,92.12
CADJPY,20050810,003900,92.12,92.12,92.12,92.12
CADJPY,20050810,004000,92.12,92.12,92.12,92.12
CADJPY,20050810,004100,92.12,92.12,92.12,92.12
CADJPY,20050810,004200,92.13,92.13,92.13,92.13
CADJPY,20050810,004300,92.13,92.13,92.13,92.13
CADJPY,20050810,004400,92.13,92.13,92.13,92.13
CADJPY,20050810,004500,92.13,92.13,92.13,92.13
CADJPY,20050810,004600,92.12,92.12,92.12,92.12
CADJPY,20050810,004700,92.12,92.12,92.12,92.12
CADJPY,20050810,004800,92.12,92.13,92.12,92.13
CADJPY,20050810,004900,92.13,92.13,92.13,92.13
CADJPY,20050810,005000,92.13,92.13,92.13,92.13
CADJPY,20050810,005100,92.12,92.12,92.12,92.12
CADJPY,20050810,005200,92.12,92.12,92.12,92.12
CADJPY,20050810,005300,92.13,92.13,92.13,92.13
CADJPY,20050810,005400,92.13,92.13,92.09,92.09
CADJPY,20050810,005500,92.08,92.08,92.06,92.06
CADJPY,20050810,005600,92.06,92.06,92.06,92.06
CADJPY,20050810,005700,92.06,92.07,92.06,92.07
CADJPY,20050810,005800,92.08,92.08,92.06,92.06
CADJPY,20050810,005900,92.06,92.06,92.06,92.06
CADJPY,20050810,010000,92.06,92.06,92.06,92.06
CADJPY,20050810,010100,92.07,92.08,92.07,92.08
CADJPY,20050810,010200,92.09,92.10,92.09,92.10
CADJPY,20050810,010300,92.10,92.10,92.10,92.10
CADJPY,20050810,010400,92.10,92.11,92.10,92.11
CADJPY,20050810,010500,92.11,92.14,92.11,92.14
CADJPY,20050810,010600,92.13,92.13,92.13,92.13
CADJPY,20050810,010700,92.13,92.13,92.13,92.13
CADJPY,20050810,010800,92.13,92.13,92.11,92.11
CADJPY,20050810,010900,92.10,92.10,92.09,92.09
CADJPY,20050810,011000,92.08,92.08,92.07,92.07
CADJPY,20050810,011100,92.07,92.08,92.07,92.08
CADJPY,20050810,011200,92.09,92.09,92.09,92.09
CADJPY,20050810,011300,92.09,92.10,92.09,92.10
CADJPY,20050810,011400,92.11,92.11,92.11,92.11
CADJPY,20050810,011500,92.11,92.11,92.11,92.11
CADJPY,20050810,011600,92.12,92.12,92.12,92.12
CADJPY,20050810,011700,92.12,92.13,92.12,92.13
CADJPY,20050810,011800,92.13,92.14,92.13,92.14
CADJPY,20050810,011900,92.13,92.13,92.11,92.11
CADJPY,20050810,012000,92.10,92.10,92.09,92.10
CADJPY,20050810,012100,92.10,92.10,92.10,92.10
CADJPY,20050810,012200,92.10,92.10,92.08,92.08
CADJPY,20050810,012300,92.08,92.08,92.07,92.07
CADJPY,20050810,012400,92.07,92.07,92.06,92.06
CADJPY,20050810,012500,92.05,92.05,92.05,92.05
CADJPY,20050810,012600,92.05,92.07,92.05,92.07
CADJPY,20050810,012700,92.08,92.08,92.07,92.07
CADJPY,20050810,012800,92.06,92.06,92.06,92.06
CADJPY,20050810,012900,92.06,92.06,92.06,92.06
CADJPY,20050810,013000,92.06,92.07,92.06,92.07
CADJPY,20050810,013100,92.07,92.07,92.07,92.07
CADJPY,20050810,013200,92.07,92.09,92.07,92.09
CADJPY,20050810,013300,92.09,92.10,92.09,92.10
CADJPY,20050810,013400,92.10,92.10,92.10,92.10
CADJPY,20050810,013500,92.10,92.10,92.10,92.10
CADJPY,20050810,013600,92.10,92.10,92.10,92.10
CADJPY,20050810,013700,92.10,92.10,92.09,92.09
CADJPY,20050810,013800,92.09,92.10,92.09,92.10
CADJPY,20050810,013900,92.10,92.10,92.10,92.10
CADJPY,20050810,014000,92.10,92.10,92.10,92.10
CADJPY,20050810,014100,92.10,92.10,92.10,92.10
CADJPY,20050810,014200,92.10,92.11,92.10,92.11
CADJPY,20050810,014300,92.11,92.11,92.11,92.11
CADJPY,20050810,014400,92.10,92.10,92.10,92.10
CADJPY,20050810,014500,92.08,92.09,92.08,92.09
CADJPY,20050810,014600,92.09,92.09,92.08,92.08
CADJPY,20050810,014700,92.08,92.09,92.08,92.09
CADJPY,20050810,014800,92.09,92.09,92.09,92.09
CADJPY,20050810,014900,92.09,92.09,92.09,92.09
CADJPY,20050810,015000,92.09,92.09,92.09,92.09
CADJPY,20050810,015100,92.09,92.09,92.09,92.09
CADJPY,20050810,015200,92.09,92.09,92.09,92.09
CADJPY,20050810,015300,92.09,92.09,92.09,92.09
CADJPY,20050810,015400,92.09,92.09,92.08,92.08
CADJPY,20050810,015500,92.08,92.08,92.08,92.08
CADJPY,20050810,015600,92.08,92.08,92.07,92.07
CADJPY,20050810,015700,92.07,92.07,92.07,92.07
CADJPY,20050810,015800,92.06,92.06,92.06,92.06
CADJPY,20050810,015900,92.06,92.06,92.06,92.06
CADJPY,20050810,020000,92.06,92.07,92.06,92.07
CADJPY,20050810,020100,92.08,92.09,92.08,92.08
CADJPY,20050810,020200,92.07,92.07,92.05,92.05
CADJPY,20050810,020300,92.04,92.04,92.03,92.03
CADJPY,20050810,020400,92.02,92.02,92.00,92.00
CADJPY,20050810,020500,92.00,92.01,92.00,92.01
CADJPY,20050810,020600,92.01,92.01,92.01,92.01
CADJPY,20050810,020700,92.02,92.02,92.02,92.02
CADJPY,20050810,020800,92.02,92.02,91.97,91.97
CADJPY,20050810,020900,91.96,91.96,91.96,91.96
CADJPY,20050810,021000,91.95,91.96,91.94,91.96
CADJPY,20050810,021100,91.96,91.96,91.95,91.96
CADJPY,20050810,021200,91.96,91.98,91.96,91.98
CADJPY,20050810,021300,91.99,91.99,91.99,91.99
CADJPY,20050810,021400,91.99,92.00,91.99,92.00
CADJPY,20050810,021500,92.00,92.00,91.99,91.99
CADJPY,20050810,021600,91.99,91.99,91.94,91.94
CADJPY,20050810,021700,91.93,91.95,91.93,91.95
CADJPY,20050810,021800,91.95,91.97,91.95,91.97
CADJPY,20050810,021900,91.98,91.99,91.97,91.97
CADJPY,20050810,022000,91.96,91.96,91.95,91.95
CADJPY,20050810,022100,91.95,91.95,91.95,91.95
CADJPY,20050810,022200,91.95,91.96,91.95,91.96
CADJPY,20050810,022300,91.97,91.97,91.97,91.97
CADJPY,20050810,022400,91.98,91.98,91.96,91.96
CADJPY,20050810,022500,91.94,91.94,91.90,91.90
CADJPY,20050810,022600,91.90,91.91,91.90,91.91
CADJPY,20050810,022700,91.91,91.92,91.91,91.91
CADJPY,20050810,022800,91.91,91.91,91.90,91.90
CADJPY,20050810,022900,91.90,91.92,91.90,91.92
CADJPY,20050810,023000,91.92,91.93,91.92,91.92
CADJPY,20050810,023100,91.91,91.91,91.90,91.91
CADJPY,20050810,023200,91.91,91.91,91.91,91.91
CADJPY,20050810,023300,91.92,91.92,91.92,91.92
CADJPY,20050810,023400,91.92,91.92,91.92,91.92
CADJPY,20050810,023500,91.91,91.92,91.91,91.92
CADJPY,20050810,023600,91.91,91.92,91.91,91.92
CADJPY,20050810,023700,91.91,91.91,91.90,91.90
CADJPY,20050810,023800,91.91,91.94,91.91,91.94
CADJPY,20050810,023900,91.95,91.95,91.95,91.95
CADJPY,20050810,024000,91.95,91.96,91.95,91.96
CADJPY,20050810,024100,91.96,91.96,91.95,91.95
CADJPY,20050810,024200,91.95,91.95,91.94,91.94
CADJPY,20050810,024300,91.95,91.95,91.95,91.95
CADJPY,20050810,024400,91.95,91.95,91.94,91.95
CADJPY,20050810,024500,91.95,91.95,91.94,91.94
CADJPY,20050810,024600,91.94,91.94,91.94,91.94
CADJPY,20050810,024700,91.94,91.95,91.94,91.94
CADJPY,20050810,024800,91.94,91.94,91.93,91.93
CADJPY,20050810,024900,91.93,91.93,91.92,91.93
CADJPY,20050810,025000,91.93,91.93,91.93,91.93
CADJPY,20050810,025100,91.93,91.95,91.93,91.94
CADJPY,20050810,025200,91.95,91.95,91.95,91.95
CADJPY,20050810,025300,91.96,91.99,91.96,91.99
CADJPY,20050810,025400,91.99,91.99,91.99,91.99
CADJPY,20050810,025500,91.99,91.99,91.97,91.99
CADJPY,20050810,025600,91.99,91.99,91.99,91.99
CADJPY,20050810,025700,91.99,91.99,91.99,91.99
CADJPY,20050810,025800,91.98,91.98,91.96,91.96
CADJPY,20050810,025900,91.96,91.96,91.95,91.95
CADJPY,20050810,030000,91.95,91.95,91.94,91.94
CADJPY,20050810,030100,91.94,91.94,91.93,91.93
CADJPY,20050810,030200,91.92,91.93,91.92,91.92
CADJPY,20050810,030300,91.92,91.92,91.91,91.92
CADJPY,20050810,030400,91.92,91.94,91.92,91.94
CADJPY,20050810,030500,91.95,91.96,91.95,91.96
CADJPY,20050810,030600,91.94,91.96,91.94,91.96
CADJPY,20050810,030700,91.96,91.96,91.96,91.96
CADJPY,20050810,030800,91.96,91.96,91.94,91.94
CADJPY,20050810,030900,91.93,91.93,91.92,91.92
CADJPY,20050810,031000,91.92,91.93,91.92,91.93
CADJPY,20050810,031100,91.93,91.93,91.93,91.93
CADJPY,20050810,031200,91.93,91.93,91.92,91.92
CADJPY,20050810,031300,91.92,91.93,91.92,91.92
CADJPY,20050810,031400,91.92,91.92,91.92,91.92
CADJPY,20050810,031500,91.91,91.91,91.91,91.91
CADJPY,20050810,031600,91.90,91.91,91.90,91.91
CADJPY,20050810,031700,91.90,91.90,91.89,91.89
CADJPY,20050810,031800,91.89,91.90,91.89,91.90
CADJPY,20050810,031900,91.90,91.90,91.90,91.90
CADJPY,20050810,032000,91.90,91.90,91.90,91.90
CADJPY,20050810,032100,91.90,91.90,91.90,91.90
CADJPY,20050810,032200,91.90,91.90,91.90,91.90
CADJPY,20050810,032300,91.90,91.91,91.90,91.91
CADJPY,20050810,032400,91.91,91.91,91.91,91.91
CADJPY,20050810,032500,91.91,91.92,91.91,91.92
CADJPY,20050810,032600,91.91,91.91,91.89,91.89
CADJPY,20050810,032700,91.89,91.89,91.88,91.88
CADJPY,20050810,032800,91.87,91.87,91.83,91.85
CADJPY,20050810,032900,91.85,91.85,91.78,91.78
CADJPY,20050810,033000,91.77,91.77,91.74,91.74
CADJPY,20050810,033100,91.75,91.78,91.75,91.78
CADJPY,20050810,033200,91.78,91.79,91.78,91.79
CADJPY,20050810,033300,91.79,91.79,91.75,91.75
CADJPY,20050810,033400,91.74,91.77,91.74,91.77
CADJPY,20050810,033500,91.77,91.77,91.76,91.76
CADJPY,20050810,033600,91.76,91.76,91.76,91.76
CADJPY,20050810,033700,91.77,91.79,91.77,91.79
CADJPY,20050810,033800,91.79,91.79,91.78,91.78
CADJPY,20050810,033900,91.78,91.78,91.78,91.78
CADJPY,20050810,034000,91.78,91.78,91.77,91.77
CADJPY,20050810,034100,91.76,91.76,91.74,91.74
CADJPY,20050810,034200,91.74,91.76,91.74,91.76
CADJPY,20050810,034300,91.76,91.78,91.76,91.78
CADJPY,20050810,034400,91.78,91.80,91.78,91.80
CADJPY,20050810,034500,91.80,91.80,91.80,91.80
CADJPY,20050810,034600,91.80,91.82,91.80,91.82
CADJPY,20050810,034700,91.82,91.82,91.82,91.82
CADJPY,20050810,034800,91.83,91.84,91.83,91.84
CADJPY,20050810,034900,91.84,91.85,91.84,91.85
CADJPY,20050810,035000,91.84,91.84,91.82,91.82
CADJPY,20050810,035100,91.81,91.81,91.80,91.80
CADJPY,20050810,035200,91.79,91.79,91.78,91.78
CADJPY,20050810,035300,91.77,91.77,91.77,91.77
CADJPY,20050810,035400,91.77,91.78,91.77,91.78
CADJPY,20050810,035500,91.77,91.77,91.76,91.76
CADJPY,20050810,035600,91.76,91.76,91.75,91.75
CADJPY,20050810,035700,91.74,91.74,91.74,91.74
CADJPY,20050810,035800,91.74,91.74,91.72,91.73
CADJPY,20050810,035900,91.74,91.74,91.74,91.74
CADJPY,20050810,040000,91.74,91.75,91.74,91.74
CADJPY,20050810,040100,91.74,91.74,91.74,91.74
CADJPY,20050810,040200,91.73,91.73,91.73,91.73
CADJPY,20050810,040300,91.72,91.72,91.71,91.71
CADJPY,20050810,040400,91.69,91.69,91.66,91.66
CADJPY,20050810,040500,91.66,91.66,91.64,91.65
CADJPY,20050810,040600,91.65,91.65,91.65,91.65
CADJPY,20050810,040700,91.66,91.67,91.66,91.67
CADJPY,20050810,040800,91.67,91.67,91.67,91.67
CADJPY,20050810,040900,91.67,91.67,91.66,91.66
CADJPY,20050810,041000,91.66,91.67,91.66,91.67
CADJPY,20050810,041100,91.67,91.67,91.67,91.67
CADJPY,20050810,041200,91.67,91.67,91.67,91.67
CADJPY,20050810,041300,91.66,91.66,91.66,91.66
CADJPY,20050810,041400,91.66,91.66,91.66,91.66
CADJPY,20050810,041500,91.66,91.67,91.66,91.67
CADJPY,20050810,041600,91.67,91.67,91.66,91.66
CADJPY,20050810,041700,91.65,91.65,91.64,91.64
CADJPY,20050810,041800,91.63,91.63,91.62,91.63
CADJPY,20050810,041900,91.63,91.64,91.63,91.64
CADJPY,20050810,042000,91.64,91.67,91.64,91.67
CADJPY,20050810,042100,91.68,91.68,91.67,91.67
CADJPY,20050810,042200,91.67,91.67,91.67,91.67
CADJPY,20050810,042300,91.67,91.67,91.67,91.67
CADJPY,20050810,042400,91.67,91.67,91.67,91.67
CADJPY,20050810,042500,91.66,91.66,91.66,91.66
CADJPY,20050810,042600,91.66,91.66,91.66,91.66
CADJPY,20050810,042700,91.66,91.66,91.66,91.66
CADJPY,20050810,042800,91.66,91.67,91.66,91.66
CADJPY,20050810,042900,91.66,91.66,91.66,91.66
CADJPY,20050810,043000,91.66,91.69,91.66,91.69
CADJPY,20050810,043100,91.70,91.70,91.70,91.70
CADJPY,20050810,043200,91.70,91.70,91.70,91.70
CADJPY,20050810,043300,91.70,91.72,91.70,91.72
CADJPY,20050810,043400,91.72,91.72,91.72,91.72
CADJPY,20050810,043500,91.71,91.71,91.71,91.71
CADJPY,20050810,043600,91.70,91.70,91.69,91.69
CADJPY,20050810,043700,91.68,91.68,91.68,91.68
CADJPY,20050810,043800,91.68,91.68,91.68,91.68
CADJPY,20050810,043900,91.68,91.68,91.68,91.68
CADJPY,20050810,044000,91.68,91.69,91.68,91.69
CADJPY,20050810,044100,91.69,91.69,91.69,91.69
CADJPY,20050810,044200,91.69,91.69,91.69,91.69
CADJPY,20050810,044300,91.69,91.70,91.69,91.70
CADJPY,20050810,044400,91.70,91.70,91.69,91.69
CADJPY,20050810,044500,91.69,91.69,91.69,91.69
CADJPY,20050810,044600,91.69,91.69,91.69,91.69
CADJPY,20050810,044700,91.69,91.69,91.68,91.68
CADJPY,20050810,044800,91.68,91.68,91.67,91.67
CADJPY,20050810,044900,91.67,91.67,91.66,91.66
CADJPY,20050810,045000,91.66,91.66,91.66,91.66
CADJPY,20050810,045100,91.66,91.68,91.66,91.68
CADJPY,20050810,045200,91.68,91.69,91.68,91.69
CADJPY,20050810,045300,91.68,91.68,91.68,91.68
CADJPY,20050810,045400,91.68,91.68,91.68,91.68
CADJPY,20050810,045500,91.68,91.69,91.68,91.69
CADJPY,20050810,045600,91.69,91.69,91.69,91.69
CADJPY,20050810,045700,91.70,91.70,91.70,91.70
CADJPY,20050810,045800,91.70,91.70,91.70,91.70
CADJPY,20050810,045900,91.70,91.70,91.70,91.70
CADJPY,20050810,050000,91.70,91.70,91.70,91.70
CADJPY,20050810,050100,91.70,91.70,91.70,91.70
CADJPY,20050810,050200,91.70,91.70,91.70,91.70
CADJPY,20050810,050300,91.70,91.70,91.70,91.70
CADJPY,20050810,050400,91.70,91.70,91.69,91.69
CADJPY,20050810,050500,91.68,91.68,91.67,91.67
CADJPY,20050810,050600,91.67,91.67,91.67,91.67
CADJPY,20050810,050700,91.67,91.67,91.67,91.67
CADJPY,20050810,050800,91.67,91.67,91.66,91.66
CADJPY,20050810,050900,91.67,91.67,91.67,91.67
CADJPY,20050810,051000,91.68,91.68,91.68,91.68
CADJPY,20050810,051100,91.68,91.69,91.68,91.68
CADJPY,20050810,051200,91.68,91.69,91.68,91.69
CADJPY,20050810,051300,91.69,91.70,91.69,91.69
CADJPY,20050810,051400,91.69,91.70,91.69,91.70
CADJPY,20050810,051500,91.69,91.69,91.68,91.68
CADJPY,20050810,051600,91.68,91.68,91.68,91.68
CADJPY,20050810,051700,91.69,91.70,91.69,91.70
CADJPY,20050810,051800,91.70,91.70,91.69,91.69
CADJPY,20050810,051900,91.69,91.69,91.69,91.69
CADJPY,20050810,052000,91.69,91.69,91.69,91.69
CADJPY,20050810,052100,91.69,91.70,91.69,91.70
CADJPY,20050810,052200,91.70,91.71,91.70,91.71
CADJPY,20050810,052300,91.71,91.71,91.71,91.71
CADJPY,20050810,052400,91.71,91.71,91.71,91.71
CADJPY,20050810,052500,91.71,91.71,91.71,91.71
CADJPY,20050810,052600,91.70,91.70,91.70,91.70
CADJPY,20050810,052700,91.69,91.69,91.68,91.69
CADJPY,20050810,052800,91.69,91.70,91.69,91.70
CADJPY,20050810,052900,91.70,91.70,91.70,91.70
CADJPY,20050810,053000,91.70,91.70,91.70,91.70
CADJPY,20050810,053100,91.70,91.70,91.70,91.70
CADJPY,20050810,053200,91.69,91.69,91.69,91.69
CADJPY,20050810,053300,91.69,91.70,91.69,91.70
CADJPY,20050810,053400,91.69,91.69,91.69,91.69
CADJPY,20050810,053500,91.69,91.69,91.69,91.69
CADJPY,20050810,053600,91.69,91.71,91.69,91.71
CADJPY,20050810,053700,91.72,91.73,91.72,91.73
CADJPY,20050810,053800,91.72,91.72,91.71,91.71
CADJPY,20050810,053900,91.71,91.71,91.71,91.71
CADJPY,20050810,054000,91.72,91.72,91.72,91.72
CADJPY,20050810,054100,91.72,91.72,91.72,91.72
CADJPY,20050810,054200,91.72,91.72,91.71,91.71
CADJPY,20050810,054300,91.71,91.71,91.71,91.71
CADJPY,20050810,054400,91.71,91.72,91.71,91.71
CADJPY,20050810,054500,91.71,91.71,91.71,91.71
CADJPY,20050810,054600,91.71,91.71,91.70,91.70
CADJPY,20050810,054700,91.70,91.70,91.70,91.70
CADJPY,20050810,054800,91.70,91.70,91.70,91.70
CADJPY,20050810,054900,91.70,91.70,91.70,91.70
CADJPY,20050810,055000,91.71,91.71,91.71,91.71
CADJPY,20050810,055100,91.71,91.71,91.71,91.71
CADJPY,20050810,055200,91.71,91.71,91.71,91.71
CADJPY,20050810,055300,91.71,91.71,91.71,91.71
CADJPY,20050810,055400,91.71,91.71,91.71,91.71
CADJPY,20050810,055500,91.71,91.71,91.71,91.71
CADJPY,20050810,055600,91.71,91.71,91.71,91.71
CADJPY,20050810,055700,91.71,91.71,91.71,91.71
CADJPY,20050810,055800,91.71,91.71,91.70,91.70
CADJPY,20050810,055900,91.70,91.70,91.69,91.69
CADJPY,20050810,060000,91.69,91.69,91.69,91.69
CADJPY,20050810,060100,91.69,91.69,91.69,91.69
CADJPY,20050810,060200,91.69,91.69,91.69,91.69
CADJPY,20050810,060300,91.69,91.69,91.69,91.69
CADJPY,20050810,060400,91.69,91.70,91.69,91.70
CADJPY,20050810,060500,91.69,91.70,91.69,91.70
CADJPY,20050810,060600,91.70,91.71,91.70,91.71
CADJPY,20050810,060700,91.71,91.71,91.71,91.71
CADJPY,20050810,060800,91.71,91.71,91.71,91.71
CADJPY,20050810,060900,91.71,91.71,91.71,91.71
CADJPY,20050810,061000,91.71,91.71,91.71,91.71
CADJPY,20050810,061100,91.71,91.71,91.71,91.71
CADJPY,20050810,061200,91.71,91.71,91.71,91.71
CADJPY,20050810,061300,91.71,91.72,91.71,91.72
CADJPY,20050810,061400,91.72,91.72,91.72,91.72
CADJPY,20050810,061500,91.72,91.72,91.72,91.72
CADJPY,20050810,061600,91.72,91.72,91.72,91.72
CADJPY,20050810,061700,91.72,91.72,91.72,91.72
CADJPY,20050810,061800,91.72,91.72,91.72,91.72
CADJPY,20050810,061900,91.72,91.72,91.71,91.71
CADJPY,20050810,062000,91.71,91.72,91.71,91.72
CADJPY,20050810,062100,91.72,91.72,91.72,91.72
CADJPY,20050810,062200,91.72,91.73,91.72,91.73
CADJPY,20050810,062300,91.72,91.72,91.72,91.72
CADJPY,20050810,062400,91.72,91.72,91.72,91.72
CADJPY,20050810,062500,91.72,91.72,91.72,91.72
CADJPY,20050810,062600,91.72,91.73,91.72,91.73
CADJPY,20050810,062700,91.73,91.74,91.73,91.74
CADJPY,20050810,062800,91.73,91.73,91.72,91.72
CADJPY,20050810,062900,91.72,91.72,91.71,91.71
CADJPY,20050810,063000,91.71,91.71,91.71,91.71
CADJPY,20050810,063100,91.71,91.72,91.71,91.72
CADJPY,20050810,063200,91.72,91.72,91.72,91.72
CADJPY,20050810,063300,91.72,91.73,91.72,91.73
CADJPY,20050810,063400,91.73,91.73,91.72,91.72
CADJPY,20050810,063500,91.71,91.71,91.71,91.71
CADJPY,20050810,063600,91.72,91.72,91.72,91.72
CADJPY,20050810,063700,91.72,91.72,91.72,91.72
CADJPY,20050810,063800,91.72,91.72,91.71,91.71
CADJPY,20050810,063900,91.71,91.71,91.71,91.71
CADJPY,20050810,064000,91.71,91.71,91.71,91.71
CADJPY,20050810,064100,91.71,91.71,91.71,91.71
CADJPY,20050810,064200,91.71,91.71,91.71,91.71
CADJPY,20050810,064300,91.71,91.71,91.71,91.71
CADJPY,20050810,064400,91.71,91.71,91.71,91.71
CADJPY,20050810,064500,91.71,91.71,91.70,91.70
CADJPY,20050810,064600,91.70,91.70,91.70,91.70
CADJPY,20050810,064700,91.70,91.70,91.70,91.70
CADJPY,20050810,064800,91.70,91.70,91.70,91.70
CADJPY,20050810,064900,91.70,91.70,91.69,91.69
CADJPY,20050810,065000,91.69,91.69,91.69,91.69
CADJPY,20050810,065100,91.69,91.69,91.69,91.69
CADJPY,20050810,065200,91.69,91.70,91.69,91.70
CADJPY,20050810,065300,91.70,91.70,91.70,91.70
CADJPY,20050810,065400,91.70,91.70,91.69,91.69
CADJPY,20050810,065500,91.69,91.69,91.67,91.67
CADJPY,20050810,065600,91.67,91.67,91.66,91.66
CADJPY,20050810,065700,91.66,91.66,91.64,91.64
CADJPY,20050810,065800,91.63,91.63,91.62,91.62
CADJPY,20050810,065900,91.62,91.62,91.61,91.61
CADJPY,20050810,070000,91.60,91.60,91.60,91.60
CADJPY,20050810,070100,91.60,91.61,91.60,91.61
CADJPY,20050810,070200,91.61,91.61,91.61,91.61
CADJPY,20050810,070300,91.62,91.63,91.62,91.63
CADJPY,20050810,070400,91.62,91.62,91.61,91.62
CADJPY,20050810,070500,91.62,91.62,91.61,91.61
CADJPY,20050810,070600,91.61,91.61,91.61,91.61
CADJPY,20050810,070700,91.62,91.62,91.61,91.61
CADJPY,20050810,070800,91.61,91.61,91.61,91.61
CADJPY,20050810,070900,91.61,91.61,91.61,91.61
CADJPY,20050810,071000,91.62,91.62,91.61,91.61
CADJPY,20050810,071100,91.60,91.60,91.60,91.60
CADJPY,20050810,071200,91.60,91.60,91.59,91.59
CADJPY,20050810,071300,91.58,91.58,91.57,91.57
CADJPY,20050810,071400,91.58,91.58,91.58,91.58
CADJPY,20050810,071500,91.58,91.60,91.58,91.60
CADJPY,20050810,071600,91.60,91.61,91.60,91.61
CADJPY,20050810,071700,91.61,91.61,91.61,91.61
CADJPY,20050810,071800,91.60,91.60,91.59,91.59
CADJPY,20050810,071900,91.58,91.58,91.58,91.58
CADJPY,20050810,072000,91.58,91.59,91.58,91.59
CADJPY,20050810,072100,91.59,91.60,91.59,91.60
CADJPY,20050810,072200,91.60,91.60,91.60,91.60
CADJPY,20050810,072300,91.60,91.60,91.59,91.59
CADJPY,20050810,072400,91.59,91.59,91.59,91.59
CADJPY,20050810,072500,91.58,91.58,91.58,91.58
CADJPY,20050810,072600,91.58,91.58,91.58,91.58
CADJPY,20050810,072700,91.58,91.58,91.57,91.58
CADJPY,20050810,072800,91.58,91.58,91.58,91.58
CADJPY,20050810,072900,91.58,91.58,91.58,91.58
CADJPY,20050810,073000,91.59,91.59,91.57,91.57
CADJPY,20050810,073100,91.56,91.56,91.55,91.55
CADJPY,20050810,073200,91.56,91.57,91.56,91.57
CADJPY,20050810,073300,91.56,91.56,91.54,91.55
CADJPY,20050810,073400,91.55,91.55,91.55,91.55
CADJPY,20050810,073500,91.55,91.55,91.55,91.55
CADJPY,20050810,073600,91.56,91.56,91.55,91.55
CADJPY,20050810,073700,91.56,91.57,91.56,91.57
CADJPY,20050810,073800,91.57,91.57,91.57,91.57
CADJPY,20050810,073900,91.57,91.57,91.56,91.56
CADJPY,20050810,074000,91.56,91.59,91.56,91.59
CADJPY,20050810,074100,91.60,91.61,91.60,91.61
CADJPY,20050810,074200,91.60,91.60,91.59,91.59
CADJPY,20050810,074300,91.59,91.61,91.59,91.61
CADJPY,20050810,074400,91.62,91.63,91.62,91.63
CADJPY,20050810,074500,91.63,91.63,91.61,91.61
CADJPY,20050810,074600,91.61,91.61,91.61,91.61
CADJPY,20050810,074700,91.61,91.61,91.60,91.60
CADJPY,20050810,074800,91.60,91.60,91.59,91.60
CADJPY,20050810,074900,91.60,91.61,91.60,91.61
CADJPY,20050810,075000,91.60,91.61,91.60,91.61
CADJPY,20050810,075100,91.61,91.61,91.59,91.59
CADJPY,20050810,075200,91.59,91.59,91.59,91.59
CADJPY,20050810,075300,91.59,91.59,91.59,91.59
CADJPY,20050810,075400,91.60,91.60,91.60,91.60
CADJPY,20050810,075500,91.59,91.60,91.59,91.60
CADJPY,20050810,075600,91.61,91.61,91.61,91.61
CADJPY,20050810,075700,91.61,91.62,91.61,91.61
CADJPY,20050810,075800,91.60,91.60,91.60,91.60
CADJPY,20050810,075900,91.60,91.61,91.60,91.61
CADJPY,20050810,080000,91.61,91.62,91.61,91.62
CADJPY,20050810,080100,91.62,91.63,91.62,91.62
CADJPY,20050810,080200,91.62,91.62,91.60,91.60
CADJPY,20050810,080300,91.60,91.60,91.59,91.60
CADJPY,20050810,080400,91.61,91.62,91.61,91.62
CADJPY,20050810,080500,91.61,91.62,91.61,91.62
CADJPY,20050810,080600,91.62,91.63,91.62,91.63
CADJPY,20050810,080700,91.64,91.64,91.63,91.63
CADJPY,20050810,080800,91.63,91.64,91.62,91.62
CADJPY,20050810,080900,91.61,91.61,91.60,91.61
CADJPY,20050810,081000,91.62,91.63,91.62,91.63
CADJPY,20050810,081100,91.63,91.63,91.61,91.61
CADJPY,20050810,081200,91.61,91.62,91.61,91.61
CADJPY,20050810,081300,91.60,91.60,91.56,91.56
CADJPY,20050810,081400,91.55,91.55,91.52,91.53
CADJPY,20050810,081500,91.53,91.53,91.51,91.51
CADJPY,20050810,081600,91.50,91.51,91.50,91.50
CADJPY,20050810,081700,91.50,91.51,91.50,91.51
CADJPY,20050810,081800,91.51,91.51,91.50,91.51
CADJPY,20050810,081900,91.50,91.50,91.49,91.50
CADJPY,20050810,082000,91.51,91.53,91.51,91.51
CADJPY,20050810,082100,91.50,91.50,91.50,91.50
CADJPY,20050810,082200,91.51,91.52,91.51,91.52
CADJPY,20050810,082300,91.52,91.52,91.52,91.52
CADJPY,20050810,082400,91.51,91.52,91.51,91.52
CADJPY,20050810,082500,91.52,91.52,91.51,91.51
CADJPY,20050810,082600,91.52,91.52,91.51,91.51
CADJPY,20050810,082700,91.51,91.52,91.50,91.52
CADJPY,20050810,082800,91.51,91.51,91.50,91.50
CADJPY,20050810,082900,91.49,91.49,91.49,91.49
CADJPY,20050810,083000,91.49,91.50,91.49,91.50
CADJPY,20050810,083100,91.50,91.51,91.50,91.51
CADJPY,20050810,083200,91.51,91.51,91.50,91.51
CADJPY,20050810,083300,91.51,91.51,91.48,91.48
CADJPY,20050810,083400,91.48,91.48,91.48,91.48
CADJPY,20050810,083500,91.47,91.47,91.47,91.47
CADJPY,20050810,083600,91.47,91.48,91.47,91.48
CADJPY,20050810,083700,91.47,91.47,91.43,91.43
CADJPY,20050810,083800,91.44,91.44,91.43,91.43
CADJPY,20050810,083900,91.43,91.43,91.43,91.43
CADJPY,20050810,084000,91.43,91.45,91.43,91.45
CADJPY,20050810,084100,91.45,91.47,91.45,91.47
CADJPY,20050810,084200,91.48,91.48,91.47,91.47
CADJPY,20050810,084300,91.47,91.48,91.47,91.47
CADJPY,20050810,084400,91.47,91.47,91.46,91.46
CADJPY,20050810,084500,91.46,91.47,91.45,91.47
CADJPY,20050810,084600,91.46,91.46,91.45,91.45
CADJPY,20050810,084700,91.46,91.46,91.45,91.45
CADJPY,20050810,084800,91.46,91.47,91.46,91.47
CADJPY,20050810,084900,91.47,91.48,91.47,91.48
CADJPY,20050810,085000,91.48,91.49,91.48,91.49
CADJPY,20050810,085100,91.49,91.49,91.48,91.48
CADJPY,20050810,085200,91.47,91.47,91.43,91.43
CADJPY,20050810,085300,91.42,91.42,91.41,91.41
CADJPY,20050810,085400,91.41,91.41,91.41,91.41
CADJPY,20050810,085500,91.41,91.42,91.41,91.42
CADJPY,20050810,085600,91.43,91.44,91.43,91.44
CADJPY,20050810,085700,91.44,91.44,91.43,91.44
CADJPY,20050810,085800,91.45,91.45,91.42,91.42
CADJPY,20050810,085900,91.42,91.43,91.42,91.43
CADJPY,20050810,090000,91.44,91.44,91.43,91.43
CADJPY,20050810,090100,91.42,91.42,91.38,91.38
CADJPY,20050810,090200,91.37,91.37,91.35,91.35
CADJPY,20050810,090300,91.35,91.37,91.35,91.37
CADJPY,20050810,090400,91.37,91.38,91.36,91.38
CADJPY,20050810,090500,91.38,91.39,91.38,91.39
CADJPY,20050810,090600,91.38,91.38,91.37,91.37
CADJPY,20050810,090700,91.36,91.39,91.36,91.39
CADJPY,20050810,090800,91.39,91.40,91.38,91.40
CADJPY,20050810,090900,91.40,91.40,91.40,91.40
CADJPY,20050810,091000,91.39,91.40,91.38,91.40
CADJPY,20050810,091100,91.40,91.40,91.40,91.40
CADJPY,20050810,091200,91.41,91.41,91.41,91.41
CADJPY,20050810,091300,91.42,91.42,91.41,91.41
CADJPY,20050810,091400,91.42,91.42,91.42,91.42
CADJPY,20050810,091500,91.42,91.42,91.41,91.41
CADJPY,20050810,091600,91.41,91.42,91.41,91.42
CADJPY,20050810,091700,91.41,91.41,91.41,91.41
CADJPY,20050810,091800,91.42,91.43,91.42,91.43
CADJPY,20050810,091900,91.43,91.44,91.43,91.43
CADJPY,20050810,092000,91.43,91.43,91.43,91.43
CADJPY,20050810,092100,91.43,91.43,91.42,91.43
CADJPY,20050810,092200,91.43,91.44,91.43,91.44
CADJPY,20050810,092300,91.44,91.46,91.43,91.46
CADJPY,20050810,092400,91.47,91.47,91.46,91.46
CADJPY,20050810,092500,91.45,91.45,91.44,91.44
CADJPY,20050810,092600,91.45,91.45,91.45,91.45
CADJPY,20050810,092700,91.44,91.45,91.44,91.45
CADJPY,20050810,092800,91.47,91.47,91.47,91.47
CADJPY,20050810,092900,91.47,91.47,91.44,91.44
CADJPY,20050810,093000,91.44,91.45,91.43,91.45
CADJPY,20050810,093100,91.44,91.44,91.43,91.43
CADJPY,20050810,093200,91.41,91.41,91.40,91.41
CADJPY,20050810,093300,91.41,91.41,91.40,91.40
CADJPY,20050810,093400,91.40,91.44,91.40,91.44
CADJPY,20050810,093500,91.46,91.47,91.46,91.47
CADJPY,20050810,093600,91.48,91.49,91.48,91.49
CADJPY,20050810,093700,91.49,91.49,91.49,91.49
CADJPY,20050810,093800,91.49,91.50,91.49,91.50
CADJPY,20050810,093900,91.50,91.51,91.50,91.50
CADJPY,20050810,094000,91.50,91.51,91.49,91.51
CADJPY,20050810,094100,91.51,91.51,91.50,91.50
CADJPY,20050810,094200,91.50,91.50,91.50,91.50
CADJPY,20050810,094300,91.50,91.50,91.50,91.50
CADJPY,20050810,094400,91.51,91.51,91.51,91.51
CADJPY,20050810,094500,91.51,91.51,91.51,91.51
CADJPY,20050810,094600,91.51,91.52,91.51,91.52
CADJPY,20050810,094700,91.52,91.53,91.52,91.52
CADJPY,20050810,094800,91.52,91.52,91.52,91.52
CADJPY,20050810,094900,91.52,91.52,91.51,91.51
CADJPY,20050810,095000,91.51,91.51,91.50,91.50
CADJPY,20050810,095100,91.50,91.51,91.50,91.51
CADJPY,20050810,095200,91.51,91.53,91.51,91.53
CADJPY,20050810,095300,91.54,91.55,91.54,91.55
CADJPY,20050810,095400,91.56,91.57,91.56,91.56
CADJPY,20050810,095500,91.56,91.57,91.55,91.55
CADJPY,20050810,095600,91.55,91.55,91.55,91.55
CADJPY,20050810,095700,91.54,91.54,91.51,91.51
CADJPY,20050810,095800,91.51,91.51,91.48,91.48
CADJPY,20050810,095900,91.47,91.47,91.46,91.46
CADJPY,20050810,100000,91.44,91.44,91.42,91.42
CADJPY,20050810,100100,91.42,91.42,91.41,91.41
CADJPY,20050810,100200,91.40,91.42,91.40,91.42
CADJPY,20050810,100300,91.42,91.43,91.42,91.42
CADJPY,20050810,100400,91.42,91.42,91.42,91.42
CADJPY,20050810,100500,91.42,91.42,91.42,91.42
CADJPY,20050810,100600,91.42,91.43,91.41,91.43
CADJPY,20050810,100700,91.43,91.43,91.40,91.40
CADJPY,20050810,100800,91.39,91.39,91.38,91.38
CADJPY,20050810,100900,91.38,91.39,91.38,91.39
CADJPY,20050810,101000,91.39,91.39,91.39,91.39
CADJPY,20050810,101100,91.40,91.40,91.40,91.40
CADJPY,20050810,101200,91.41,91.42,91.41,91.42
CADJPY,20050810,101300,91.42,91.42,91.41,91.41
CADJPY,20050810,101400,91.41,91.41,91.40,91.40
CADJPY,20050810,101500,91.40,91.40,91.38,91.40
CADJPY,20050810,101600,91.40,91.40,91.39,91.39
CADJPY,20050810,101700,91.39,91.39,91.39,91.39
CADJPY,20050810,101800,91.39,91.39,91.39,91.39
CADJPY,20050810,101900,91.39,91.39,91.39,91.39
CADJPY,20050810,102000,91.39,91.39,91.37,91.37
CADJPY,20050810,102100,91.36,91.38,91.36,91.38
CADJPY,20050810,102200,91.38,91.38,91.38,91.38
CADJPY,20050810,102300,91.38,91.38,91.38,91.38
CADJPY,20050810,102400,91.39,91.39,91.38,91.38
CADJPY,20050810,102500,91.38,91.38,91.38,91.38
CADJPY,20050810,102600,91.38,91.38,91.38,91.38
CADJPY,20050810,102700,91.36,91.36,91.34,91.34
CADJPY,20050810,102800,91.34,91.34,91.34,91.34
CADJPY,20050810,102900,91.34,91.35,91.34,91.35
CADJPY,20050810,103000,91.35,91.35,91.35,91.35
CADJPY,20050810,103100,91.34,91.34,91.33,91.33
CADJPY,20050810,103200,91.34,91.35,91.34,91.35
CADJPY,20050810,103300,91.36,91.38,91.36,91.38
CADJPY,20050810,103400,91.38,91.39,91.38,91.39
CADJPY,20050810,103500,91.39,91.40,91.39,91.39
CADJPY,20050810,103600,91.39,91.40,91.39,91.39
CADJPY,20050810,103700,91.39,91.39,91.38,91.38
CADJPY,20050810,103800,91.38,91.39,91.38,91.39
CADJPY,20050810,103900,91.39,91.40,91.39,91.40
CADJPY,20050810,104000,91.40,91.40,91.40,91.40
CADJPY,20050810,104100,91.40,91.43,91.40,91.43
CADJPY,20050810,104200,91.44,91.45,91.44,91.45
CADJPY,20050810,104300,91.44,91.44,91.41,91.41
CADJPY,20050810,104400,91.41,91.41,91.40,91.40
CADJPY,20050810,104500,91.40,91.40,91.40,91.40
CADJPY,20050810,104600,91.39,91.39,91.36,91.36
CADJPY,20050810,104700,91.36,91.36,91.35,91.35
CADJPY,20050810,104800,91.36,91.38,91.36,91.38
CADJPY,20050810,104900,91.38,91.39,91.38,91.39
CADJPY,20050810,105000,91.40,91.40,91.39,91.39
CADJPY,20050810,105100,91.39,91.39,91.35,91.35
CADJPY,20050810,105200,91.34,91.34,91.28,91.28
CADJPY,20050810,105300,91.27,91.27,91.23,91.23
CADJPY,20050810,105400,91.22,91.23,91.22,91.23
CADJPY,20050810,105500,91.22,91.22,91.22,91.22
CADJPY,20050810,105600,91.21,91.21,91.15,91.15
CADJPY,20050810,105700,91.14,91.14,91.14,91.14
CADJPY,20050810,105800,91.14,91.15,91.14,91.15
CADJPY,20050810,105900,91.15,91.15,91.15,91.15
CADJPY,20050810,110000,91.15,91.15,91.13,91.13
CADJPY,20050810,110100,91.14,91.17,91.14,91.17
CADJPY,20050810,110200,91.17,91.17,91.15,91.15
CADJPY,20050810,110300,91.14,91.14,91.13,91.14
CADJPY,20050810,110400,91.15,91.15,91.15,91.15
CADJPY,20050810,110500,91.15,91.21,91.15,91.21
CADJPY,20050810,110600,91.22,91.23,91.22,91.23
CADJPY,20050810,110700,91.22,91.22,91.16,91.16
CADJPY,20050810,110800,91.15,91.15,91.13,91.14
CADJPY,20050810,110900,91.15,91.16,91.15,91.16
CADJPY,20050810,111000,91.16,91.16,91.16,91.16
CADJPY,20050810,111100,91.15,91.15,91.15,91.15
CADJPY,20050810,111200,91.15,91.15,91.15,91.15
CADJPY,20050810,111300,91.15,91.16,91.15,91.16
CADJPY,20050810,111400,91.16,91.18,91.15,91.18
CADJPY,20050810,111500,91.18,91.18,91.18,91.18
CADJPY,20050810,111600,91.17,91.19,91.17,91.19
CADJPY,20050810,111700,91.19,91.19,91.18,91.18
CADJPY,20050810,111800,91.18,91.19,91.18,91.18
CADJPY,20050810,111900,91.18,91.18,91.18,91.18
CADJPY,20050810,112000,91.18,91.19,91.18,91.19
CADJPY,20050810,112100,91.19,91.19,91.19,91.19
CADJPY,20050810,112200,91.19,91.19,91.19,91.19
CADJPY,20050810,112300,91.19,91.20,91.19,91.20
CADJPY,20050810,112400,91.20,91.20,91.19,91.20
CADJPY,20050810,112500,91.20,91.20,91.20,91.20
CADJPY,20050810,112600,91.21,91.22,91.21,91.21
CADJPY,20050810,112700,91.21,91.21,91.21,91.21
CADJPY,20050810,112800,91.22,91.23,91.22,91.22
CADJPY,20050810,112900,91.22,91.24,91.22,91.23
CADJPY,20050810,113000,91.23,91.24,91.23,91.24
CADJPY,20050810,113100,91.23,91.23,91.22,91.22
CADJPY,20050810,113200,91.21,91.22,91.21,91.22
CADJPY,20050810,113300,91.21,91.23,91.21,91.23
CADJPY,20050810,113400,91.24,91.25,91.23,91.24
CADJPY,20050810,113500,91.23,91.23,91.22,91.22
CADJPY,20050810,113600,91.23,91.23,91.21,91.21
CADJPY,20050810,113700,91.20,91.20,91.20,91.20
CADJPY,20050810,113800,91.21,91.22,91.21,91.22
CADJPY,20050810,113900,91.22,91.28,91.22,91.28
CADJPY,20050810,114000,91.28,91.28,91.28,91.28
CADJPY,20050810,114100,91.27,91.27,91.27,91.27
CADJPY,20050810,114200,91.27,91.28,91.27,91.27
CADJPY,20050810,114300,91.27,91.29,91.27,91.29
CADJPY,20050810,114400,91.29,91.30,91.29,91.30
CADJPY,20050810,114500,91.30,91.30,91.28,91.28
CADJPY,20050810,114600,91.27,91.28,91.27,91.28
CADJPY,20050810,114700,91.27,91.27,91.24,91.24
CADJPY,20050810,114800,91.25,91.26,91.25,91.26
CADJPY,20050810,114900,91.26,91.26,91.26,91.26
CADJPY,20050810,115000,91.26,91.26,91.23,91.24
CADJPY,20050810,115100,91.25,91.26,91.25,91.26
CADJPY,20050810,115200,91.25,91.25,91.25,91.25
CADJPY,20050810,115300,91.24,91.24,91.24,91.24
CADJPY,20050810,115400,91.24,91.25,91.24,91.25
CADJPY,20050810,115500,91.26,91.28,91.26,91.28
CADJPY,20050810,115600,91.26,91.27,91.26,91.27
CADJPY,20050810,115700,91.27,91.29,91.26,91.29
CADJPY,20050810,115800,91.30,91.33,91.30,91.33
CADJPY,20050810,115900,91.33,91.34,91.33,91.34
CADJPY,20050810,120000,91.32,91.34,91.32,91.34
CADJPY,20050810,120100,91.34,91.37,91.34,91.37
CADJPY,20050810,120200,91.35,91.35,91.32,91.32
CADJPY,20050810,120300,91.33,91.33,91.32,91.33
CADJPY,20050810,120400,91.33,91.33,91.33,91.33
CADJPY,20050810,120500,91.34,91.34,91.32,91.32
CADJPY,20050810,120600,91.30,91.30,91.28,91.28
CADJPY,20050810,120700,91.27,91.28,91.27,91.28
CADJPY,20050810,120800,91.28,91.28,91.27,91.27
CADJPY,20050810,120900,91.27,91.27,91.27,91.27
CADJPY,20050810,121000,91.27,91.29,91.27,91.29
CADJPY,20050810,121100,91.29,91.29,91.29,91.29
CADJPY,20050810,121200,91.29,91.30,91.29,91.30
CADJPY,20050810,121300,91.30,91.35,91.30,91.35
CADJPY,20050810,121400,91.35,91.35,91.33,91.33
CADJPY,20050810,121500,91.34,91.36,91.34,91.35
CADJPY,20050810,121600,91.35,91.36,91.35,91.36
CADJPY,20050810,121700,91.37,91.39,91.37,91.39
CADJPY,20050810,121800,91.38,91.38,91.35,91.35
CADJPY,20050810,121900,91.34,91.34,91.32,91.32
CADJPY,20050810,122000,91.30,91.34,91.30,91.34
CADJPY,20050810,122100,91.35,91.36,91.35,91.36
CADJPY,20050810,122200,91.37,91.38,91.37,91.38
CADJPY,20050810,122300,91.38,91.38,91.38,91.38
CADJPY,20050810,122400,91.38,91.38,91.37,91.38
CADJPY,20050810,122500,91.38,91.38,91.37,91.37
CADJPY,20050810,122600,91.38,91.39,91.38,91.39
CADJPY,20050810,122700,91.38,91.39,91.38,91.39
CADJPY,20050810,122800,91.39,91.39,91.38,91.38
CADJPY,20050810,122900,91.39,91.39,91.39,91.39
CADJPY,20050810,123000,91.39,91.39,91.38,91.38
CADJPY,20050810,123100,91.38,91.38,91.36,91.36
CADJPY,20050810,123200,91.36,91.38,91.36,91.38
CADJPY,20050810,123300,91.38,91.38,91.37,91.37
CADJPY,20050810,123400,91.38,91.38,91.37,91.37
CADJPY,20050810,123500,91.37,91.38,91.36,91.38
CADJPY,20050810,123600,91.38,91.38,91.38,91.38
CADJPY,20050810,123700,91.38,91.38,91.38,91.38
CADJPY,20050810,123800,91.38,91.38,91.36,91.36
CADJPY,20050810,123900,91.36,91.36,91.36,91.36
CADJPY,20050810,124000,91.37,91.40,91.37,91.40
CADJPY,20050810,124100,91.40,91.41,91.40,91.41
CADJPY,20050810,124200,91.43,91.43,91.43,91.43
CADJPY,20050810,124300,91.44,91.45,91.44,91.45
CADJPY,20050810,124400,91.46,91.47,91.46,91.46
CADJPY,20050810,124500,91.46,91.46,91.45,91.45
CADJPY,20050810,124600,91.45,91.46,91.45,91.46
CADJPY,20050810,124700,91.46,91.46,91.46,91.46
CADJPY,20050810,124800,91.46,91.48,91.46,91.47
CADJPY,20050810,124900,91.47,91.47,91.47,91.47
CADJPY,20050810,125000,91.47,91.47,91.47,91.47
CADJPY,20050810,125100,91.47,91.47,91.46,91.47
CADJPY,20050810,125200,91.47,91.48,91.47,91.48
CADJPY,20050810,125300,91.49,91.49,91.47,91.48
CADJPY,20050810,125400,91.49,91.49,91.49,91.49
CADJPY,20050810,125500,91.49,91.49,91.49,91.49
CADJPY,20050810,125600,91.49,91.50,91.49,91.50
CADJPY,20050810,125700,91.49,91.49,91.48,91.48
CADJPY,20050810,125800,91.47,91.47,91.46,91.46
CADJPY,20050810,125900,91.46,91.49,91.46,91.49
CADJPY,20050810,130000,91.50,91.50,91.47,91.47
CADJPY,20050810,130100,91.46,91.46,91.45,91.45
CADJPY,20050810,130200,91.46,91.49,91.46,91.49
CADJPY,20050810,130300,91.49,91.49,91.48,91.48
CADJPY,20050810,130400,91.48,91.48,91.47,91.47
CADJPY,20050810,130500,91.48,91.49,91.48,91.49
CADJPY,20050810,130600,91.49,91.50,91.49,91.49
CADJPY,20050810,130700,91.49,91.51,91.49,91.50
CADJPY,20050810,130800,91.49,91.49,91.49,91.49
CADJPY,20050810,130900,91.48,91.49,91.47,91.49
CADJPY,20050810,131000,91.49,91.50,91.49,91.50
CADJPY,20050810,131100,91.49,91.49,91.47,91.49
CADJPY,20050810,131200,91.49,91.49,91.49,91.49
CADJPY,20050810,131300,91.49,91.50,91.49,91.50
CADJPY,20050810,131400,91.50,91.50,91.47,91.49
CADJPY,20050810,131500,91.49,91.49,91.48,91.48
CADJPY,20050810,131600,91.49,91.51,91.49,91.51
CADJPY,20050810,131700,91.52,91.54,91.52,91.54
CADJPY,20050810,131800,91.54,91.54,91.53,91.53
CADJPY,20050810,131900,91.54,91.54,91.53,91.53
CADJPY,20050810,132000,91.53,91.54,91.53,91.54
CADJPY,20050810,132100,91.54,91.54,91.54,91.54
CADJPY,20050810,132200,91.54,91.54,91.52,91.53
CADJPY,20050810,132300,91.54,91.54,91.54,91.54
CADJPY,20050810,132400,91.54,91.54,91.53,91.54
CADJPY,20050810,132500,91.54,91.55,91.54,91.55
CADJPY,20050810,132600,91.54,91.54,91.54,91.54
CADJPY,20050810,132700,91.54,91.55,91.53,91.53
CADJPY,20050810,132800,91.53,91.54,91.53,91.54
CADJPY,20050810,132900,91.55,91.55,91.55,91.55
CADJPY,20050810,133000,91.55,91.55,91.54,91.54
CADJPY,20050810,133100,91.54,91.54,91.53,91.54
CADJPY,20050810,133200,91.55,91.56,91.55,91.56
CADJPY,20050810,133300,91.56,91.57,91.56,91.57
CADJPY,20050810,133400,91.57,91.57,91.55,91.55
CADJPY,20050810,133500,91.54,91.54,91.54,91.54
CADJPY,20050810,133600,91.54,91.55,91.54,91.55
CADJPY,20050810,133700,91.55,91.55,91.55,91.55
CADJPY,20050810,133800,91.55,91.55,91.55,91.55
CADJPY,20050810,133900,91.55,91.55,91.54,91.54
CADJPY,20050810,134000,91.54,91.57,91.54,91.57
CADJPY,20050810,134100,91.57,91.57,91.56,91.56
CADJPY,20050810,134200,91.56,91.56,91.56,91.56
CADJPY,20050810,134300,91.56,91.56,91.55,91.55
CADJPY,20050810,134400,91.54,91.56,91.54,91.56
CADJPY,20050810,134500,91.56,91.56,91.56,91.56
CADJPY,20050810,134600,91.56,91.56,91.55,91.55
CADJPY,20050810,134700,91.54,91.55,91.54,91.55
CADJPY,20050810,134800,91.55,91.55,91.55,91.55
CADJPY,20050810,134900,91.54,91.54,91.52,91.52
CADJPY,20050810,135000,91.52,91.56,91.52,91.56
CADJPY,20050810,135100,91.57,91.58,91.57,91.58
CADJPY,20050810,135200,91.58,91.58,91.57,91.58
CADJPY,20050810,135300,91.57,91.58,91.57,91.58
CADJPY,20050810,135400,91.58,91.59,91.57,91.59
CADJPY,20050810,135500,91.59,91.59,91.59,91.59
CADJPY,20050810,135600,91.58,91.58,91.56,91.56
CADJPY,20050810,135700,91.56,91.56,91.56,91.56
CADJPY,20050810,135800,91.56,91.56,91.55,91.55
CADJPY,20050810,135900,91.55,91.55,91.54,91.54
CADJPY,20050810,140000,91.55,91.55,91.54,91.54
CADJPY,20050810,140100,91.54,91.54,91.53,91.53
CADJPY,20050810,140200,91.52,91.52,91.52,91.52
CADJPY,20050810,140300,91.53,91.53,91.52,91.52
CADJPY,20050810,140400,91.53,91.54,91.53,91.53
CADJPY,20050810,140500,91.52,91.52,91.52,91.52
CADJPY,20050810,140600,91.51,91.51,91.50,91.50
CADJPY,20050810,140700,91.50,91.51,91.50,91.51
CADJPY,20050810,140800,91.51,91.51,91.51,91.51
CADJPY,20050810,140900,91.51,91.51,91.51,91.51
CADJPY,20050810,141000,91.51,91.51,91.51,91.51
CADJPY,20050810,141100,91.51,91.52,91.51,91.52
CADJPY,20050810,141200,91.52,91.53,91.52,91.53
CADJPY,20050810,141300,91.54,91.54,91.54,91.54
CADJPY,20050810,141400,91.54,91.54,91.53,91.54
CADJPY,20050810,141500,91.54,91.54,91.53,91.53
CADJPY,20050810,141600,91.54,91.54,91.53,91.53
CADJPY,20050810,141700,91.52,91.52,91.52,91.52
CADJPY,20050810,141800,91.52,91.52,91.52,91.52
CADJPY,20050810,141900,91.52,91.52,91.52,91.52
CADJPY,20050810,142000,91.52,91.52,91.51,91.51
CADJPY,20050810,142100,91.51,91.51,91.50,91.50
CADJPY,20050810,142200,91.50,91.50,91.50,91.50
CADJPY,20050810,142300,91.49,91.50,91.49,91.50
CADJPY,20050810,142400,91.50,91.50,91.49,91.50
CADJPY,20050810,142500,91.50,91.50,91.49,91.49
CADJPY,20050810,142600,91.49,91.51,91.49,91.50
CADJPY,20050810,142700,91.50,91.52,91.50,91.50
CADJPY,20050810,142800,91.51,91.51,91.50,91.50
CADJPY,20050810,142900,91.51,91.52,91.51,91.52
CADJPY,20050810,143000,91.52,91.53,91.52,91.53
CADJPY,20050810,143100,91.53,91.53,91.52,91.52
CADJPY,20050810,143200,91.53,91.53,91.51,91.51
CADJPY,20050810,143300,91.51,91.51,91.50,91.50
CADJPY,20050810,143400,91.50,91.53,91.50,91.53
CADJPY,20050810,143500,91.54,91.55,91.54,91.55
CADJPY,20050810,143600,91.55,91.55,91.54,91.54
CADJPY,20050810,143700,91.54,91.55,91.54,91.55
CADJPY,20050810,143800,91.56,91.57,91.56,91.57
CADJPY,20050810,143900,91.57,91.58,91.57,91.57
CADJPY,20050810,144000,91.58,91.58,91.57,91.58
CADJPY,20050810,144100,91.58,91.58,91.58,91.58
CADJPY,20050810,144200,91.58,91.58,91.55,91.56
CADJPY,20050810,144300,91.57,91.58,91.57,91.58
CADJPY,20050810,144400,91.58,91.58,91.58,91.58
CADJPY,20050810,144500,91.60,91.65,91.60,91.65
CADJPY,20050810,144600,91.66,91.69,91.66,91.66
CADJPY,20050810,144700,91.66,91.66,91.64,91.64
CADJPY,20050810,144800,91.64,91.67,91.64,91.67
CADJPY,20050810,144900,91.68,91.69,91.67,91.67
CADJPY,20050810,145000,91.66,91.67,91.66,91.67
CADJPY,20050810,145100,91.67,91.67,91.64,91.64
CADJPY,20050810,145200,91.63,91.64,91.63,91.64
CADJPY,20050810,145300,91.64,91.64,91.64,91.64
CADJPY,20050810,145400,91.65,91.65,91.65,91.65
CADJPY,20050810,145500,91.64,91.64,91.62,91.62
CADJPY,20050810,145600,91.62,91.62,91.61,91.61
CADJPY,20050810,145700,91.62,91.62,91.62,91.62
CADJPY,20050810,145800,91.61,91.61,91.59,91.59
CADJPY,20050810,145900,91.58,91.58,91.57,91.57
CADJPY,20050810,150000,91.57,91.57,91.56,91.56
CADJPY,20050810,150100,91.56,91.56,91.56,91.56
CADJPY,20050810,150200,91.56,91.57,91.56,91.57
CADJPY,20050810,150300,91.56,91.56,91.55,91.56
CADJPY,20050810,150400,91.56,91.56,91.55,91.55
CADJPY,20050810,150500,91.54,91.56,91.54,91.56
CADJPY,20050810,150600,91.56,91.56,91.55,91.55
CADJPY,20050810,150700,91.55,91.55,91.55,91.55
CADJPY,20050810,150800,91.55,91.55,91.54,91.54
CADJPY,20050810,150900,91.54,91.54,91.53,91.53
CADJPY,20050810,151000,91.54,91.55,91.54,91.55
CADJPY,20050810,151100,91.54,91.54,91.52,91.53
CADJPY,20050810,151200,91.53,91.53,91.53,91.53
CADJPY,20050810,151300,91.53,91.53,91.53,91.53
CADJPY,20050810,151400,91.54,91.54,91.53,91.53
CADJPY,20050810,151500,91.53,91.53,91.53,91.53
CADJPY,20050810,151600,91.52,91.52,91.51,91.52
CADJPY,20050810,151700,91.52,91.52,91.51,91.51
CADJPY,20050810,151800,91.51,91.51,91.50,91.50
CADJPY,20050810,151900,91.50,91.50,91.49,91.49
CADJPY,20050810,152000,91.49,91.50,91.49,91.50
CADJPY,20050810,152100,91.50,91.50,91.48,91.48
CADJPY,20050810,152200,91.48,91.48,91.46,91.46
CADJPY,20050810,152300,91.45,91.45,91.44,91.44
CADJPY,20050810,152400,91.43,91.44,91.43,91.44
CADJPY,20050810,152500,91.44,91.44,91.44,91.44
CADJPY,20050810,152600,91.46,91.47,91.46,91.47
CADJPY,20050810,152700,91.48,91.48,91.48,91.48
CADJPY,20050810,152800,91.48,91.48,91.47,91.47
CADJPY,20050810,152900,91.47,91.47,91.47,91.47
CADJPY,20050810,153000,91.47,91.47,91.47,91.47
CADJPY,20050810,153100,91.47,91.47,91.44,91.44
CADJPY,20050810,153200,91.44,91.44,91.42,91.42
CADJPY,20050810,153300,91.43,91.44,91.43,91.44
CADJPY,20050810,153400,91.44,91.44,91.42,91.42
CADJPY,20050810,153500,91.42,91.42,91.41,91.42
CADJPY,20050810,153600,91.42,91.42,91.42,91.42
CADJPY,20050810,153700,91.42,91.42,91.42,91.42
CADJPY,20050810,153800,91.42,91.42,91.42,91.42
CADJPY,20050810,153900,91.42,91.43,91.42,91.43
CADJPY,20050810,154000,91.44,91.44,91.44,91.44
CADJPY,20050810,154100,91.44,91.44,91.43,91.43
CADJPY,20050810,154200,91.43,91.43,91.43,91.43
CADJPY,20050810,154300,91.42,91.42,91.41,91.41
CADJPY,20050810,154400,91.41,91.41,91.40,91.40
CADJPY,20050810,154500,91.40,91.40,91.39,91.40
CADJPY,20050810,154600,91.39,91.39,91.36,91.36
CADJPY,20050810,154700,91.36,91.36,91.35,91.35
CADJPY,20050810,154800,91.35,91.35,91.34,91.34
CADJPY,20050810,154900,91.33,91.33,91.32,91.32
CADJPY,20050810,155000,91.32,91.32,91.29,91.29
CADJPY,20050810,155100,91.29,91.29,91.28,91.28
CADJPY,20050810,155200,91.29,91.30,91.29,91.30
CADJPY,20050810,155300,91.30,91.30,91.30,91.30
CADJPY,20050810,155400,91.29,91.29,91.29,91.29
CADJPY,20050810,155500,91.29,91.30,91.26,91.26
CADJPY,20050810,155600,91.25,91.25,91.20,91.21
CADJPY,20050810,155700,91.21,91.24,91.21,91.24
CADJPY,20050810,155800,91.25,91.28,91.25,91.26
CADJPY,20050810,155900,91.27,91.28,91.26,91.28
CADJPY,20050810,160000,91.29,91.29,91.24,91.24
CADJPY,20050810,160100,91.22,91.22,91.16,91.18
CADJPY,20050810,160200,91.19,91.20,91.19,91.20
CADJPY,20050810,160300,91.21,91.21,91.20,91.21
CADJPY,20050810,160400,91.20,91.20,91.19,91.19
CADJPY,20050810,160500,91.19,91.19,91.16,91.16
CADJPY,20050810,160600,91.16,91.17,91.16,91.17
CADJPY,20050810,160700,91.16,91.16,91.12,91.12
CADJPY,20050810,160800,91.10,91.12,91.10,91.12
CADJPY,20050810,160900,91.12,91.12,91.10,91.11
CADJPY,20050810,161000,91.12,91.14,91.12,91.14
CADJPY,20050810,161100,91.14,91.17,91.14,91.17
CADJPY,20050810,161200,91.17,91.22,91.17,91.22
CADJPY,20050810,161300,91.23,91.23,91.21,91.21
CADJPY,20050810,161400,91.21,91.21,91.18,91.18
CADJPY,20050810,161500,91.18,91.18,91.16,91.16
CADJPY,20050810,161600,91.15,91.15,91.13,91.13
CADJPY,20050810,161700,91.12,91.14,91.12,91.14
CADJPY,20050810,161800,91.14,91.15,91.13,91.13
CADJPY,20050810,161900,91.12,91.12,91.10,91.10
CADJPY,20050810,162000,91.10,91.10,91.09,91.10
CADJPY,20050810,162100,91.11,91.12,91.11,91.12
CADJPY,20050810,162200,91.12,91.12,91.11,91.12
CADJPY,20050810,162300,91.12,91.13,91.12,91.13
CADJPY,20050810,162400,91.12,91.12,91.11,91.11
CADJPY,20050810,162500,91.10,91.10,91.10,91.10
CADJPY,20050810,162600,91.09,91.10,91.07,91.07
CADJPY,20050810,162700,91.06,91.06,91.03,91.04
CADJPY,20050810,162800,91.04,91.05,91.04,91.05
CADJPY,20050810,162900,91.05,91.06,91.05,91.06
CADJPY,20050810,163000,91.07,91.07,91.06,91.06
CADJPY,20050810,163100,91.06,91.06,91.06,91.06
CADJPY,20050810,163200,91.07,91.07,91.06,91.07
CADJPY,20050810,163300,91.07,91.07,91.06,91.06
CADJPY,20050810,163400,91.06,91.06,91.06,91.06
CADJPY,20050810,163500,91.06,91.08,91.06,91.07
CADJPY,20050810,163600,91.06,91.06,91.06,91.06
CADJPY,20050810,163700,91.06,91.07,91.06,91.07
CADJPY,20050810,163800,91.07,91.07,91.05,91.05
CADJPY,20050810,163900,91.04,91.05,91.04,91.04
CADJPY,20050810,164000,91.04,91.04,91.03,91.04
CADJPY,20050810,164100,91.04,91.05,91.04,91.05
CADJPY,20050810,164200,91.05,91.05,91.04,91.04
CADJPY,20050810,164300,91.04,91.05,91.04,91.05
CADJPY,20050810,164400,91.04,91.05,91.04,91.05
CADJPY,20050810,164500,91.05,91.05,91.02,91.02
CADJPY,20050810,164600,91.01,91.01,91.01,91.01
CADJPY,20050810,164700,91.01,91.02,91.01,91.02
CADJPY,20050810,164800,91.03,91.05,91.03,91.05
CADJPY,20050810,164900,91.06,91.08,91.06,91.08
CADJPY,20050810,165000,91.09,91.09,91.07,91.07
CADJPY,20050810,165100,91.05,91.10,91.05,91.08
CADJPY,20050810,165200,91.09,91.10,91.09,91.10
CADJPY,20050810,165300,91.10,91.11,91.10,91.11
CADJPY,20050810,165400,91.11,91.11,91.09,91.10
CADJPY,20050810,165500,91.10,91.10,91.09,91.09
CADJPY,20050810,165600,91.08,91.10,91.08,91.10
CADJPY,20050810,165700,91.11,91.13,91.10,91.13
CADJPY,20050810,165800,91.13,91.14,91.13,91.14
CADJPY,20050810,165900,91.14,91.14,91.13,91.13
CADJPY,20050810,170000,91.14,91.15,91.14,91.15
CADJPY,20050810,170100,91.14,91.16,91.13,91.16
CADJPY,20050810,170200,91.16,91.17,91.16,91.17
CADJPY,20050810,170300,91.18,91.20,91.18,91.20
CADJPY,20050810,170400,91.20,91.21,91.20,91.21
CADJPY,20050810,170500,91.21,91.22,91.21,91.22
CADJPY,20050810,170600,91.22,91.22,91.22,91.22
CADJPY,20050810,170700,91.24,91.25,91.24,91.25
CADJPY,20050810,170800,91.24,91.24,91.24,91.24
CADJPY,20050810,170900,91.23,91.24,91.22,91.23
CADJPY,20050810,171000,91.22,91.22,91.21,91.21
CADJPY,20050810,171100,91.21,91.21,91.20,91.20
CADJPY,20050810,171200,91.20,91.21,91.20,91.20
CADJPY,20050810,171300,91.20,91.20,91.20,91.20
CADJPY,20050810,171400,91.19,91.19,91.19,91.19
CADJPY,20050810,171500,91.19,91.21,91.19,91.20
CADJPY,20050810,171600,91.20,91.21,91.20,91.21
CADJPY,20050810,171700,91.21,91.22,91.20,91.22
CADJPY,20050810,171800,91.23,91.25,91.23,91.24
CADJPY,20050810,171900,91.25,91.25,91.25,91.25
CADJPY,20050810,172000,91.25,91.28,91.25,91.28
CADJPY,20050810,172100,91.29,91.31,91.29,91.31
CADJPY,20050810,172200,91.32,91.33,91.32,91.33
CADJPY,20050810,172300,91.33,91.33,91.33,91.33
CADJPY,20050810,172400,91.33,91.33,91.32,91.32
CADJPY,20050810,172500,91.32,91.32,91.31,91.31
CADJPY,20050810,172600,91.31,91.31,91.29,91.30
CADJPY,20050810,172700,91.30,91.31,91.30,91.31
CADJPY,20050810,172800,91.30,91.32,91.29,91.32
CADJPY,20050810,172900,91.33,91.33,91.28,91.28
CADJPY,20050810,173000,91.26,91.26,91.22,91.22
CADJPY,20050810,173100,91.22,91.24,91.22,91.24
CADJPY,20050810,173200,91.25,91.27,91.25,91.27
CADJPY,20050810,173300,91.27,91.27,91.26,91.27
CADJPY,20050810,173400,91.27,91.28,91.26,91.28
CADJPY,20050810,173500,91.28,91.28,91.28,91.28
CADJPY,20050810,173600,91.27,91.30,91.27,91.30
CADJPY,20050810,173700,91.30,91.31,91.30,91.31
CADJPY,20050810,173800,91.31,91.32,91.31,91.32
CADJPY,20050810,173900,91.31,91.31,91.31,91.31
CADJPY,20050810,174000,91.30,91.30,91.30,91.30
CADJPY,20050810,174100,91.30,91.31,91.30,91.31
CADJPY,20050810,174200,91.31,91.31,91.31,91.31
CADJPY,20050810,174300,91.31,91.34,91.31,91.34
CADJPY,20050810,174400,91.35,91.38,91.35,91.38
CADJPY,20050810,174500,91.38,91.38,91.35,91.35
CADJPY,20050810,174600,91.34,91.34,91.31,91.32
CADJPY,20050810,174700,91.33,91.34,91.33,91.34
CADJPY,20050810,174800,91.34,91.36,91.34,91.36
CADJPY,20050810,174900,91.37,91.38,91.37,91.38
CADJPY,20050810,175000,91.37,91.37,91.36,91.37
CADJPY,20050810,175100,91.38,91.38,91.35,91.35
CADJPY,20050810,175200,91.35,91.35,91.34,91.34
CADJPY,20050810,175300,91.33,91.33,91.33,91.33
CADJPY,20050810,175400,91.33,91.33,91.31,91.31
CADJPY,20050810,175500,91.31,91.32,91.31,91.32
CADJPY,20050810,175600,91.33,91.33,91.33,91.33
CADJPY,20050810,175700,91.33,91.33,91.32,91.33
CADJPY,20050810,175800,91.34,91.34,91.34,91.34
CADJPY,20050810,175900,91.34,91.35,91.34,91.35
CADJPY,20050810,180000,91.35,91.35,91.35,91.35
CADJPY,20050810,180100,91.34,91.34,91.34,91.34
CADJPY,20050810,180200,91.34,91.34,91.32,91.32
CADJPY,20050810,180300,91.32,91.32,91.32,91.32
CADJPY,20050810,180400,91.30,91.30,91.29,91.29
CADJPY,20050810,180500,91.29,91.29,91.29,91.29
CADJPY,20050810,180600,91.30,91.31,91.30,91.30
CADJPY,20050810,180700,91.29,91.29,91.27,91.27
CADJPY,20050810,180800,91.28,91.28,91.28,91.28
CADJPY,20050810,180900,91.28,91.28,91.28,91.28
CADJPY,20050810,181000,91.28,91.28,91.27,91.27
CADJPY,20050810,181100,91.27,91.29,91.27,91.29
CADJPY,20050810,181200,91.29,91.30,91.28,91.30
CADJPY,20050810,181300,91.31,91.31,91.30,91.30
CADJPY,20050810,181400,91.31,91.32,91.31,91.32
CADJPY,20050810,181500,91.32,91.32,91.32,91.32
CADJPY,20050810,181600,91.32,91.33,91.32,91.33
CADJPY,20050810,181700,91.34,91.34,91.33,91.33
CADJPY,20050810,181800,91.33,91.33,91.33,91.33
CADJPY,20050810,181900,91.32,91.34,91.32,91.34
CADJPY,20050810,182000,91.33,91.33,91.31,91.31
CADJPY,20050810,182100,91.30,91.30,91.27,91.27
CADJPY,20050810,182200,91.27,91.29,91.27,91.29
CADJPY,20050810,182300,91.29,91.29,91.28,91.28
CADJPY,20050810,182400,91.28,91.28,91.27,91.28
CADJPY,20050810,182500,91.28,91.29,91.28,91.28
CADJPY,20050810,182600,91.28,91.28,91.27,91.27
CADJPY,20050810,182700,91.27,91.27,91.27,91.27
CADJPY,20050810,182800,91.27,91.27,91.26,91.26
CADJPY,20050810,182900,91.25,91.25,91.25,91.25
CADJPY,20050810,183000,91.25,91.25,91.24,91.24
CADJPY,20050810,183100,91.24,91.24,91.24,91.24
CADJPY,20050810,183200,91.24,91.24,91.24,91.24
CADJPY,20050810,183300,91.24,91.24,91.24,91.24
CADJPY,20050810,183400,91.26,91.26,91.26,91.26
CADJPY,20050810,183500,91.27,91.27,91.25,91.25
CADJPY,20050810,183600,91.25,91.26,91.25,91.26
CADJPY,20050810,183700,91.26,91.27,91.26,91.27
CADJPY,20050810,183800,91.28,91.30,91.28,91.30
CADJPY,20050810,183900,91.31,91.32,91.31,91.32
CADJPY,20050810,184000,91.33,91.35,91.33,91.35
CADJPY,20050810,184100,91.35,91.35,91.34,91.34
CADJPY,20050810,184200,91.35,91.36,91.35,91.36
CADJPY,20050810,184300,91.36,91.36,91.36,91.36
CADJPY,20050810,184400,91.37,91.37,91.36,91.36
CADJPY,20050810,184500,91.36,91.36,91.36,91.36
CADJPY,20050810,184600,91.35,91.35,91.33,91.33
CADJPY,20050810,184700,91.32,91.33,91.32,91.33
CADJPY,20050810,184800,91.34,91.34,91.34,91.34
CADJPY,20050810,184900,91.34,91.35,91.34,91.34
CADJPY,20050810,185000,91.33,91.33,91.31,91.31
CADJPY,20050810,185100,91.30,91.30,91.29,91.29
CADJPY,20050810,185200,91.29,91.30,91.29,91.29
CADJPY,20050810,185300,91.29,91.29,91.28,91.28
CADJPY,20050810,185400,91.28,91.29,91.28,91.28
CADJPY,20050810,185500,91.27,91.27,91.26,91.26
CADJPY,20050810,185600,91.26,91.27,91.26,91.26
CADJPY,20050810,185700,91.25,91.25,91.23,91.23
CADJPY,20050810,185800,91.24,91.24,91.23,91.23
CADJPY,20050810,185900,91.24,91.25,91.24,91.25
CADJPY,20050810,190000,91.25,91.27,91.25,91.27
CADJPY,20050810,190100,91.27,91.28,91.27,91.28
CADJPY,20050810,190200,91.28,91.28,91.27,91.28
CADJPY,20050810,190300,91.29,91.30,91.29,91.30
CADJPY,20050810,190400,91.30,91.30,91.28,91.28
CADJPY,20050810,190500,91.28,91.29,91.28,91.29
CADJPY,20050810,190600,91.29,91.29,91.29,91.29
CADJPY,20050810,190700,91.29,91.29,91.29,91.29
CADJPY,20050810,190800,91.29,91.29,91.27,91.27
CADJPY,20050810,190900,91.27,91.27,91.27,91.27
CADJPY,20050810,191000,91.27,91.27,91.26,91.27
CADJPY,20050810,191100,91.27,91.28,91.27,91.27
CADJPY,20050810,191200,91.27,91.28,91.27,91.28
CADJPY,20050810,191300,91.28,91.28,91.27,91.27
CADJPY,20050810,191400,91.28,91.28,91.28,91.28
CADJPY,20050810,191500,91.28,91.28,91.28,91.28
CADJPY,20050810,191600,91.28,91.29,91.28,91.29
CADJPY,20050810,191700,91.29,91.29,91.29,91.29
CADJPY,20050810,191800,91.30,91.30,91.30,91.30
CADJPY,20050810,191900,91.30,91.30,91.30,91.30
CADJPY,20050810,192000,91.30,91.30,91.30,91.30
CADJPY,20050810,192100,91.29,91.29,91.29,91.29
CADJPY,20050810,192200,91.29,91.29,91.29,91.29
CADJPY,20050810,192300,91.29,91.30,91.29,91.30
CADJPY,20050810,192400,91.31,91.31,91.30,91.30
CADJPY,20050810,192500,91.30,91.30,91.29,91.30
CADJPY,20050810,192600,91.30,91.31,91.30,91.30
CADJPY,20050810,192700,91.30,91.30,91.29,91.29
CADJPY,20050810,192800,91.29,91.30,91.29,91.30
CADJPY,20050810,192900,91.30,91.30,91.30,91.30
CADJPY,20050810,193000,91.30,91.30,91.30,91.30
CADJPY,20050810,193100,91.30,91.30,91.29,91.29
CADJPY,20050810,193200,91.28,91.28,91.28,91.28
CADJPY,20050810,193300,91.27,91.27,91.27,91.27
CADJPY,20050810,193400,91.27,91.27,91.27,91.27
CADJPY,20050810,193500,91.27,91.27,91.26,91.27
CADJPY,20050810,193600,91.28,91.28,91.27,91.27
CADJPY,20050810,193700,91.27,91.27,91.25,91.26
CADJPY,20050810,193800,91.27,91.28,91.27,91.28
CADJPY,20050810,193900,91.28,91.28,91.28,91.28
CADJPY,20050810,194000,91.28,91.28,91.28,91.28
CADJPY,20050810,194100,91.28,91.28,91.28,91.28
CADJPY,20050810,194200,91.27,91.27,91.27,91.27
CADJPY,20050810,194300,91.27,91.27,91.27,91.27
CADJPY,20050810,194400,91.27,91.27,91.27,91.27
CADJPY,20050810,194500,91.27,91.27,91.26,91.27
CADJPY,20050810,194600,91.27,91.28,91.27,91.28
CADJPY,20050810,194700,91.28,91.29,91.28,91.29
CADJPY,20050810,194800,91.29,91.29,91.27,91.27
CADJPY,20050810,194900,91.28,91.28,91.27,91.27
CADJPY,20050810,195000,91.27,91.27,91.27,91.27
CADJPY,20050810,195100,91.27,91.27,91.27,91.27
CADJPY,20050810,195200,91.27,91.27,91.27,91.27
CADJPY,20050810,195300,91.27,91.27,91.27,91.27
CADJPY,20050810,195400,91.26,91.26,91.26,91.26
CADJPY,20050810,195500,91.26,91.26,91.26,91.26
CADJPY,20050810,195600,91.26,91.26,91.24,91.24
CADJPY,20050810,195700,91.24,91.24,91.24,91.24
CADJPY,20050810,195800,91.24,91.24,91.24,91.24
CADJPY,20050810,195900,91.24,91.24,91.24,91.24
CADJPY,20050810,200000,91.24,91.24,91.24,91.24
CADJPY,20050810,200100,91.23,91.24,91.22,91.22
CADJPY,20050810,200200,91.22,91.22,91.22,91.22
CADJPY,20050810,200300,91.22,91.23,91.22,91.22
CADJPY,20050810,200400,91.21,91.21,91.20,91.21
CADJPY,20050810,200500,91.21,91.22,91.21,91.22
CADJPY,20050810,200600,91.22,91.22,91.21,91.22
CADJPY,20050810,200700,91.22,91.22,91.22,91.22
CADJPY,20050810,200800,91.21,91.22,91.21,91.22
CADJPY,20050810,200900,91.22,91.22,91.22,91.22
CADJPY,20050810,201000,91.21,91.21,91.21,91.21
CADJPY,20050810,201100,91.21,91.23,91.21,91.23
CADJPY,20050810,201200,91.23,91.24,91.23,91.23
CADJPY,20050810,201300,91.23,91.24,91.23,91.24
CADJPY,20050810,201400,91.24,91.24,91.24,91.24
CADJPY,20050810,201500,91.24,91.25,91.24,91.25
CADJPY,20050810,201600,91.25,91.25,91.25,91.25
CADJPY,20050810,201700,91.25,91.25,91.25,91.25
CADJPY,20050810,201800,91.25,91.26,91.25,91.26
CADJPY,20050810,201900,91.27,91.30,91.27,91.30
CADJPY,20050810,202000,91.32,91.33,91.32,91.33
CADJPY,20050810,202100,91.33,91.33,91.29,91.29
CADJPY,20050810,202200,91.28,91.29,91.28,91.29
CADJPY,20050810,202300,91.29,91.29,91.29,91.29
CADJPY,20050810,202400,91.28,91.31,91.28,91.31
CADJPY,20050810,202500,91.31,91.32,91.31,91.31
CADJPY,20050810,202600,91.31,91.31,91.31,91.31
CADJPY,20050810,202700,91.31,91.31,91.31,91.31
CADJPY,20050810,202800,91.31,91.31,91.30,91.31
CADJPY,20050810,202900,91.32,91.32,91.31,91.31
CADJPY,20050810,203000,91.31,91.31,91.31,91.31
CADJPY,20050810,203100,91.31,91.31,91.31,91.31
CADJPY,20050810,203200,91.31,91.31,91.31,91.31
CADJPY,20050810,203300,91.31,91.32,91.31,91.32
CADJPY,20050810,203400,91.32,91.32,91.31,91.31
CADJPY,20050810,203500,91.31,91.32,91.31,91.32
CADJPY,20050810,203600,91.32,91.32,91.31,91.31
CADJPY,20050810,203700,91.30,91.30,91.29,91.29
CADJPY,20050810,203800,91.30,91.30,91.30,91.30
CADJPY,20050810,203900,91.30,91.30,91.29,91.29
CADJPY,20050810,204000,91.30,91.30,91.30,91.30
CADJPY,20050810,204100,91.30,91.30,91.30,91.30
CADJPY,20050810,204200,91.30,91.30,91.30,91.30
CADJPY,20050810,204300,91.30,91.31,91.30,91.30
CADJPY,20050810,204400,91.30,91.30,91.30,91.30
CADJPY,20050810,204500,91.30,91.31,91.30,91.31
CADJPY,20050810,204600,91.31,91.31,91.30,91.31
CADJPY,20050810,204700,91.31,91.31,91.29,91.29
CADJPY,20050810,204800,91.29,91.29,91.28,91.29
CADJPY,20050810,204900,91.29,91.29,91.28,91.28
CADJPY,20050810,205000,91.28,91.28,91.28,91.28
CADJPY,20050810,205100,91.28,91.28,91.28,91.28
CADJPY,20050810,205200,91.29,91.31,91.29,91.31
CADJPY,20050810,205300,91.31,91.31,91.30,91.30
CADJPY,20050810,205400,91.30,91.30,91.29,91.29
CADJPY,20050810,205500,91.29,91.29,91.29,91.29
CADJPY,20050810,205600,91.29,91.30,91.29,91.30
CADJPY,20050810,205700,91.30,91.30,91.29,91.29
CADJPY,20050810,205800,91.29,91.29,91.29,91.29
CADJPY,20050810,205900,91.29,91.29,91.28,91.29
CADJPY,20050810,210000,91.30,91.30,91.30,91.30
CADJPY,20050810,210100,91.30,91.33,91.30,91.33
CADJPY,20050810,210200,91.34,91.34,91.33,91.33
CADJPY,20050810,210300,91.33,91.33,91.32,91.33
CADJPY,20050810,210400,91.33,91.34,91.33,91.34
CADJPY,20050810,210500,91.34,91.35,91.34,91.35
CADJPY,20050810,210600,91.35,91.35,91.35,91.35
CADJPY,20050810,210700,91.34,91.34,91.33,91.33
CADJPY,20050810,210800,91.33,91.33,91.33,91.33
CADJPY,20050810,210900,91.33,91.34,91.33,91.34
CADJPY,20050810,211000,91.33,91.33,91.33,91.33
CADJPY,20050810,211100,91.33,91.33,91.33,91.33
CADJPY,20050810,211200,91.33,91.34,91.33,91.34
CADJPY,20050810,211300,91.34,91.36,91.34,91.36
CADJPY,20050810,211400,91.36,91.36,91.35,91.35
CADJPY,20050810,211500,91.35,91.36,91.35,91.36
CADJPY,20050810,211600,91.36,91.36,91.36,91.36
CADJPY,20050810,211700,91.36,91.36,91.36,91.36
CADJPY,20050810,211800,91.36,91.36,91.36,91.36
CADJPY,20050810,211900,91.37,91.37,91.36,91.37
CADJPY,20050810,212000,91.37,91.38,91.37,91.38
CADJPY,20050810,212100,91.38,91.38,91.37,91.37
CADJPY,20050810,212200,91.37,91.37,91.37,91.37
CADJPY,20050810,212300,91.37,91.37,91.37,91.37
CADJPY,20050810,212400,91.37,91.38,91.37,91.38
CADJPY,20050810,212500,91.39,91.40,91.39,91.40
CADJPY,20050810,212600,91.40,91.40,91.40,91.40
CADJPY,20050810,212700,91.40,91.40,91.40,91.40
CADJPY,20050810,212800,91.40,91.40,91.40,91.40
CADJPY,20050810,212900,91.40,91.41,91.40,91.41
CADJPY,20050810,213000,91.41,91.41,91.41,91.41
CADJPY,20050810,213100,91.42,91.42,91.41,91.41
CADJPY,20050810,213200,91.41,91.41,91.41,91.41
CADJPY,20050810,213300,91.41,91.42,91.41,91.42
CADJPY,20050810,213400,91.42,91.42,91.42,91.42
CADJPY,20050810,213500,91.41,91.42,91.41,91.42
CADJPY,20050810,213600,91.42,91.42,91.41,91.41
CADJPY,20050810,213700,91.41,91.41,91.41,91.41
CADJPY,20050810,213800,91.42,91.43,91.42,91.43
CADJPY,20050810,213900,91.43,91.44,91.43,91.44
CADJPY,20050810,214000,91.44,91.44,91.44,91.44
CADJPY,20050810,214100,91.44,91.44,91.44,91.44
CADJPY,20050810,214200,91.44,91.44,91.44,91.44
CADJPY,20050810,214300,91.43,91.43,91.43,91.43
CADJPY,20050810,214400,91.43,91.45,91.43,91.45
CADJPY,20050810,214500,91.45,91.45,91.44,91.44
CADJPY,20050810,214600,91.43,91.43,91.43,91.43
CADJPY,20050810,214700,91.43,91.43,91.42,91.42
CADJPY,20050810,214800,91.42,91.42,91.42,91.42
CADJPY,20050810,214900,91.42,91.42,91.41,91.41
CADJPY,20050810,215000,91.41,91.41,91.41,91.41
CADJPY,20050810,215100,91.41,91.41,91.41,91.41
CADJPY,20050810,215200,91.41,91.41,91.41,91.41
CADJPY,20050810,215300,91.41,91.44,91.41,91.44
CADJPY,20050810,215400,91.44,91.45,91.44,91.45
CADJPY,20050810,215500,91.45,91.45,91.45,91.45
CADJPY,20050810,215600,91.45,91.45,91.44,91.44
CADJPY,20050810,215700,91.44,91.45,91.44,91.45
CADJPY,20050810,215800,91.45,91.45,91.45,91.45
CADJPY,20050810,215900,91.45,91.45,91.45,91.45
CADJPY,20050810,220000,91.45,91.45,91.45,91.45
CADJPY,20050810,220100,91.46,91.46,91.46,91.46
CADJPY,20050810,220200,91.46,91.46,91.45,91.45
CADJPY,20050810,220300,91.45,91.45,91.45,91.45
CADJPY,20050810,220400,91.45,91.46,91.45,91.46
CADJPY,20050810,220500,91.45,91.45,91.45,91.45
CADJPY,20050810,220600,91.45,91.45,91.45,91.45
CADJPY,20050810,220700,91.45,91.45,91.45,91.45
CADJPY,20050810,220800,91.45,91.45,91.45,91.45
CADJPY,20050810,220900,91.45,91.45,91.44,91.44
CADJPY,20050810,221000,91.44,91.44,91.44,91.44
CADJPY,20050810,221100,91.44,91.45,91.44,91.45
CADJPY,20050810,221200,91.44,91.44,91.44,91.44
CADJPY,20050810,221300,91.43,91.43,91.43,91.43
CADJPY,20050810,221400,91.43,91.43,91.43,91.43
CADJPY,20050810,221500,91.43,91.43,91.43,91.43
CADJPY,20050810,221600,91.43,91.43,91.43,91.43
CADJPY,20050810,221700,91.43,91.43,91.42,91.42
CADJPY,20050810,221800,91.42,91.42,91.42,91.42
CADJPY,20050810,221900,91.42,91.43,91.42,91.43
CADJPY,20050810,222000,91.43,91.43,91.42,91.43
CADJPY,20050810,222100,91.43,91.43,91.43,91.43
CADJPY,20050810,222200,91.43,91.44,91.43,91.44
CADJPY,20050810,222300,91.44,91.44,91.44,91.44
CADJPY,20050810,222400,91.44,91.44,91.44,91.44
CADJPY,20050810,222500,91.44,91.44,91.44,91.44
CADJPY,20050810,222600,91.44,91.44,91.44,91.44
CADJPY,20050810,222700,91.43,91.43,91.41,91.41
CADJPY,20050810,222800,91.42,91.42,91.41,91.41
CADJPY,20050810,222900,91.41,91.42,91.41,91.42
CADJPY,20050810,223000,91.42,91.42,91.42,91.42
CADJPY,20050810,223100,91.42,91.42,91.42,91.42
CADJPY,20050810,223200,91.42,91.42,91.42,91.42
CADJPY,20050810,223300,91.43,91.43,91.43,91.43
CADJPY,20050810,223400,91.43,91.43,91.40,91.40
CADJPY,20050810,223500,91.40,91.40,91.40,91.40
CADJPY,20050810,223600,91.40,91.41,91.40,91.40
CADJPY,20050810,223700,91.40,91.40,91.39,91.39
CADJPY,20050810,223800,91.39,91.39,91.38,91.38
CADJPY,20050810,223900,91.38,91.38,91.38,91.38
CADJPY,20050810,224000,91.38,91.38,91.38,91.38
CADJPY,20050810,224100,91.38,91.39,91.38,91.38
CADJPY,20050810,224200,91.38,91.38,91.37,91.37
CADJPY,20050810,224300,91.37,91.37,91.37,91.37
CADJPY,20050810,224400,91.37,91.38,91.37,91.38
CADJPY,20050810,224500,91.38,91.38,91.36,91.36
CADJPY,20050810,224600,91.36,91.36,91.36,91.36
CADJPY,20050810,224700,91.37,91.37,91.37,91.37
CADJPY,20050810,224800,91.37,91.37,91.37,91.37
CADJPY,20050810,224900,91.37,91.37,91.37,91.37
CADJPY,20050810,225000,91.36,91.36,91.36,91.36
CADJPY,20050810,225100,91.36,91.37,91.36,91.37
CADJPY,20050810,225200,91.36,91.36,91.36,91.36
CADJPY,20050810,225300,91.37,91.38,91.37,91.38
CADJPY,20050810,225400,91.38,91.38,91.37,91.37
CADJPY,20050810,225500,91.37,91.38,91.37,91.38
CADJPY,20050810,225600,91.38,91.38,91.37,91.37
CADJPY,20050810,225700,91.37,91.37,91.37,91.37
CADJPY,20050810,225800,91.37,91.38,91.37,91.38
CADJPY,20050810,225900,91.38,91.38,91.38,91.38
CADJPY,20050810,230000,91.38,91.38,91.38,91.38
CADJPY,20050810,230100,91.38,91.38,91.37,91.37
CADJPY,20050810,230200,91.36,91.36,91.36,91.36
CADJPY,20050810,230300,91.35,91.35,91.35,91.35
CADJPY,20050810,230400,91.35,91.35,91.35,91.35
CADJPY,20050810,230500,91.35,91.35,91.35,91.35
CADJPY,20050810,230600,91.35,91.35,91.34,91.34
CADJPY,20050810,230700,91.34,91.35,91.34,91.35
CADJPY,20050810,230800,91.36,91.36,91.36,91.36
CADJPY,20050810,230900,91.36,91.37,91.36,91.37
CADJPY,20050810,231000,91.38,91.39,91.38,91.39
CADJPY,20050810,231100,91.39,91.39,91.37,91.38
CADJPY,20050810,231200,91.37,91.37,91.36,91.37
CADJPY,20050810,231300,91.37,91.37,91.36,91.37
CADJPY,20050810,231400,91.37,91.37,91.36,91.36
CADJPY,20050810,231500,91.36,91.36,91.36,91.36
CADJPY,20050810,231600,91.36,91.36,91.36,91.36
CADJPY,20050810,231700,91.36,91.36,91.36,91.36
CADJPY,20050810,231800,91.36,91.36,91.36,91.36
CADJPY,20050810,231900,91.36,91.36,91.36,91.36
CADJPY,20050810,232000,91.36,91.36,91.36,91.36
CADJPY,20050810,232100,91.36,91.36,91.36,91.36
CADJPY,20050810,232200,91.36,91.36,91.36,91.36
CADJPY,20050810,232300,91.36,91.36,91.35,91.35
CADJPY,20050810,232400,91.36,91.36,91.36,91.36
CADJPY,20050810,232500,91.36,91.36,91.36,91.36
CADJPY,20050810,232600,91.36,91.36,91.36,91.36
CADJPY,20050810,232700,91.36,91.36,91.36,91.36
CADJPY,20050810,232800,91.36,91.36,91.36,91.36
CADJPY,20050810,232900,91.36,91.36,91.35,91.35
CADJPY,20050810,233000,91.35,91.35,91.35,91.35
CADJPY,20050810,233100,91.36,91.36,91.35,91.35
CADJPY,20050810,233200,91.35,91.35,91.35,91.35
CADJPY,20050810,233300,91.35,91.35,91.35,91.35
CADJPY,20050810,233400,91.36,91.36,91.36,91.36
CADJPY,20050810,233500,91.36,91.36,91.36,91.36
CADJPY,20050810,233600,91.36,91.38,91.36,91.38
CADJPY,20050810,233700,91.39,91.39,91.39,91.39
CADJPY,20050810,233800,91.39,91.39,91.39,91.39
CADJPY,20050810,233900,91.39,91.41,91.39,91.41
CADJPY,20050810,234000,91.42,91.42,91.41,91.42
CADJPY,20050810,234100,91.42,91.42,91.41,91.41
CADJPY,20050810,234200,91.41,91.41,91.40,91.40
CADJPY,20050810,234300,91.40,91.40,91.40,91.40
CADJPY,20050810,234400,91.40,91.40,91.40,91.40
CADJPY,20050810,234500,91.41,91.41,91.41,91.41
CADJPY,20050810,234600,91.41,91.41,91.41,91.41
CADJPY,20050810,234700,91.41,91.41,91.40,91.40
CADJPY,20050810,234800,91.40,91.40,91.40,91.40
CADJPY,20050810,234900,91.40,91.41,91.40,91.41
CADJPY,20050810,235000,91.41,91.41,91.41,91.41
CADJPY,20050810,235100,91.41,91.41,91.41,91.41
CADJPY,20050810,235200,91.40,91.40,91.39,91.39
CADJPY,20050810,235300,91.39,91.39,91.38,91.38
CADJPY,20050810,235400,91.38,91.38,91.38,91.38
CADJPY,20050810,235500,91.37,91.37,91.36,91.37
CADJPY,20050810,235600,91.37,91.37,91.36,91.36
CADJPY,20050810,235700,91.36,91.36,91.36,91.36
CADJPY,20050810,235800,91.36,91.36,91.36,91.36
CADJPY,20050810,235900,91.36,91.36,91.35,91.35
CADJPY,20050811,000000,91.35,91.35,91.35,91.35
USDUAH,20050810,000200,4.89,4.89,4.89,4.89
USDUAH,20050810,000700,4.89,4.89,4.89,4.89
USDUAH,20050810,001200,4.89,4.89,4.89,4.89
USDUAH,20050810,001700,4.89,4.89,4.89,4.89
USDUAH,20050810,002200,4.89,4.89,4.89,4.89
USDUAH,20050810,002700,4.89,4.89,4.89,4.89
USDUAH,20050810,003200,4.89,4.89,4.89,4.89
USDUAH,20050810,003700,4.89,4.89,4.89,4.89
USDUAH,20050810,004200,4.89,4.89,4.89,4.89
USDUAH,20050810,004700,4.89,4.89,4.89,4.89
USDUAH,20050810,005200,4.89,4.89,4.89,4.89
USDUAH,20050810,005700,4.89,4.89,4.89,4.89
USDUAH,20050810,010200,4.89,4.89,4.89,4.89
USDUAH,20050810,010700,4.89,4.89,4.89,4.89
USDUAH,20050810,011200,4.89,4.89,4.89,4.89
USDUAH,20050810,011700,4.89,4.89,4.89,4.89
USDUAH,20050810,012200,4.89,4.89,4.89,4.89
USDUAH,20050810,012700,4.89,4.89,4.89,4.89
USDUAH,20050810,013200,4.89,4.89,4.89,4.89
USDUAH,20050810,013700,4.89,4.89,4.89,4.89
USDUAH,20050810,014200,4.89,4.89,4.89,4.89
USDUAH,20050810,014700,4.89,4.89,4.89,4.89
USDUAH,20050810,015200,4.89,4.89,4.89,4.89
USDUAH,20050810,015700,4.89,4.89,4.89,4.89
USDUAH,20050810,020200,4.89,4.89,4.89,4.89
USDUAH,20050810,020700,4.89,4.89,4.89,4.89
USDUAH,20050810,021200,4.89,4.89,4.89,4.89
USDUAH,20050810,021700,4.89,4.89,4.89,4.89
USDUAH,20050810,022200,4.89,4.89,4.89,4.89
USDUAH,20050810,022700,4.89,4.89,4.89,4.89
USDUAH,20050810,023200,4.89,4.89,4.89,4.89
USDUAH,20050810,023700,4.89,4.89,4.89,4.89
USDUAH,20050810,024200,4.89,4.89,4.89,4.89
USDUAH,20050810,024700,4.89,4.89,4.89,4.89
USDUAH,20050810,025200,4.89,4.89,4.89,4.89
USDUAH,20050810,025700,4.89,4.89,4.89,4.89
USDUAH,20050810,030200,4.89,4.89,4.89,4.89
USDUAH,20050810,030700,4.89,4.89,4.89,4.89
USDUAH,20050810,031200,4.89,4.89,4.89,4.89
USDUAH,20050810,031700,4.89,4.89,4.89,4.89
USDUAH,20050810,032200,4.89,4.89,4.89,4.89
USDUAH,20050810,032700,4.89,4.89,4.89,4.89
USDUAH,20050810,033200,4.89,4.89,4.89,4.89
USDUAH,20050810,033700,4.89,4.89,4.89,4.89
USDUAH,20050810,034200,4.89,4.89,4.89,4.89
USDUAH,20050810,034700,4.89,4.89,4.89,4.89
USDUAH,20050810,035200,4.89,4.89,4.89,4.89
USDUAH,20050810,035700,4.89,4.89,4.89,4.89
USDUAH,20050810,040200,4.89,4.89,4.89,4.89
USDUAH,20050810,040700,4.89,4.89,4.89,4.89
USDUAH,20050810,041200,4.89,4.89,4.89,4.89
USDUAH,20050810,041700,4.89,4.89,4.89,4.89
USDUAH,20050810,042200,4.89,4.89,4.89,4.89
USDUAH,20050810,042700,4.89,4.89,4.89,4.89
USDUAH,20050810,043200,4.89,4.89,4.89,4.89
USDUAH,20050810,043700,4.89,4.89,4.89,4.89
USDUAH,20050810,044200,4.89,4.89,4.89,4.89
USDUAH,20050810,044700,4.89,4.89,4.89,4.89
USDUAH,20050810,045200,4.89,4.89,4.89,4.89
USDUAH,20050810,045700,4.89,4.89,4.89,4.89
USDUAH,20050810,050200,4.89,4.89,4.89,4.89
USDUAH,20050810,050700,4.89,4.89,4.89,4.89
USDUAH,20050810,051200,4.89,4.89,4.89,4.89
USDUAH,20050810,051700,4.89,4.89,4.89,4.89
USDUAH,20050810,052200,4.89,4.89,4.89,4.89
USDUAH,20050810,052700,4.89,4.89,4.89,4.89
USDUAH,20050810,053200,4.89,4.89,4.89,4.89
USDUAH,20050810,053700,4.89,4.89,4.89,4.89
USDUAH,20050810,054200,4.89,4.89,4.89,4.89
USDUAH,20050810,054700,4.89,4.89,4.89,4.89
USDUAH,20050810,055200,4.89,4.89,4.89,4.89
USDUAH,20050810,055700,4.89,4.89,4.89,4.89
USDUAH,20050810,060200,4.89,4.89,4.89,4.89
USDUAH,20050810,060700,4.89,4.89,4.89,4.89
USDUAH,20050810,061200,4.89,4.89,4.89,4.89
USDUAH,20050810,061700,4.89,4.89,4.89,4.89
USDUAH,20050810,062200,4.89,4.89,4.89,4.89
USDUAH,20050810,062700,4.89,4.89,4.89,4.89
USDUAH,20050810,063200,4.89,4.89,4.89,4.89
USDUAH,20050810,063700,4.89,4.89,4.89,4.89
USDUAH,20050810,064200,4.89,4.89,4.89,4.89
USDUAH,20050810,064700,4.89,4.89,4.89,4.89
USDUAH,20050810,065200,4.89,4.89,4.89,4.89
USDUAH,20050810,065700,4.89,4.89,4.89,4.89
USDUAH,20050810,070200,4.89,4.89,4.89,4.89
USDUAH,20050810,070700,4.89,4.89,4.89,4.89
USDUAH,20050810,071200,4.89,4.89,4.89,4.89
USDUAH,20050810,071700,4.89,4.89,4.89,4.89
USDUAH,20050810,072200,4.89,4.89,4.89,4.89
USDUAH,20050810,072700,4.89,4.89,4.89,4.89
USDUAH,20050810,073200,4.89,4.89,4.89,4.89
USDUAH,20050810,073700,4.89,4.89,4.89,4.89
USDUAH,20050810,074200,4.89,4.89,4.89,4.89
USDUAH,20050810,074700,4.89,4.89,4.89,4.89
USDUAH,20050810,075200,4.89,4.89,4.89,4.89
USDUAH,20050810,075700,4.89,4.89,4.89,4.89
USDUAH,20050810,080200,4.89,4.89,4.89,4.89
USDUAH,20050810,080700,4.89,4.89,4.89,4.89
USDUAH,20050810,081200,4.89,4.89,4.89,4.89
USDUAH,20050810,081700,4.89,4.89,4.89,4.89
USDUAH,20050810,082200,4.89,4.89,4.89,4.89
USDUAH,20050810,082700,4.89,4.89,4.89,4.89
USDUAH,20050810,083200,4.89,4.89,4.89,4.89
USDUAH,20050810,083700,4.89,4.89,4.89,4.89
USDUAH,20050810,084200,4.89,4.89,4.89,4.89
USDUAH,20050810,084700,4.89,4.89,4.89,4.89
USDUAH,20050810,085200,4.89,4.89,4.89,4.89
USDUAH,20050810,085700,4.89,4.89,4.89,4.89
USDUAH,20050810,090300,4.89,4.89,4.89,4.89
USDUAH,20050810,090800,4.89,4.89,4.89,4.89
USDUAH,20050810,091100,4.90,4.90,4.90,4.90
USDUAH,20050810,091600,4.90,4.90,4.90,4.90
USDUAH,20050810,092100,4.90,4.90,4.90,4.90
USDUAH,20050810,092600,4.90,4.90,4.90,4.90
USDUAH,20050810,093100,4.90,4.90,4.90,4.90
USDUAH,20050810,093600,4.90,4.90,4.90,4.90
USDUAH,20050810,094100,4.90,4.90,4.90,4.90
USDUAH,20050810,094600,4.90,4.90,4.90,4.90
USDUAH,20050810,095100,4.90,4.90,4.90,4.90
USDUAH,20050810,095600,4.90,4.90,4.90,4.90
USDUAH,20050810,100100,4.90,4.90,4.90,4.90
USDUAH,20050810,100600,4.90,4.90,4.90,4.90
USDUAH,20050810,101100,4.91,4.91,4.91,4.91
USDUAH,20050810,101600,4.91,4.91,4.91,4.91
USDUAH,20050810,102100,4.91,4.91,4.91,4.91
USDUAH,20050810,102600,4.91,4.91,4.91,4.91
USDUAH,20050810,103100,4.91,4.91,4.91,4.91
USDUAH,20050810,103200,4.92,4.92,4.92,4.92
USDUAH,20050810,103700,4.92,4.92,4.92,4.92
USDUAH,20050810,104200,4.92,4.92,4.92,4.92
USDUAH,20050810,104700,4.92,4.92,4.92,4.92
USDUAH,20050810,105200,4.92,4.92,4.92,4.92
USDUAH,20050810,105700,4.92,4.92,4.92,4.92
USDUAH,20050810,110200,4.92,4.92,4.92,4.92
USDUAH,20050810,110700,4.92,4.92,4.92,4.92
USDUAH,20050810,111100,4.93,4.93,4.93,4.93
USDUAH,20050810,111600,4.93,4.93,4.93,4.93
USDUAH,20050810,112100,4.93,4.93,4.93,4.93
USDUAH,20050810,112600,4.93,4.93,4.93,4.93
USDUAH,20050810,113100,4.93,4.93,4.93,4.93
USDUAH,20050810,113600,4.93,4.93,4.93,4.93
USDUAH,20050810,114100,4.93,4.93,4.93,4.93
USDUAH,20050810,114600,4.93,4.93,4.93,4.93
USDUAH,20050810,115100,4.93,4.93,4.93,4.93
USDUAH,20050810,115600,4.93,4.93,4.93,4.93
USDUAH,20050810,120100,4.93,4.93,4.93,4.93
USDUAH,20050810,120600,4.93,4.93,4.93,4.93
USDUAH,20050810,121100,4.93,4.93,4.93,4.93
USDUAH,20050810,121600,4.93,4.93,4.93,4.93
USDUAH,20050810,122100,4.93,4.93,4.93,4.93
USDUAH,20050810,122600,4.93,4.93,4.93,4.93
USDUAH,20050810,123100,4.93,4.93,4.93,4.93
USDUAH,20050810,123600,4.93,4.93,4.93,4.93
USDUAH,20050810,124100,4.93,4.93,4.93,4.93
USDUAH,20050810,124600,4.93,4.93,4.93,4.93
USDUAH,20050810,125100,4.95,4.95,4.95,4.95
USDUAH,20050810,125600,4.95,4.95,4.95,4.95
USDUAH,20050810,130100,4.95,4.95,4.95,4.95
USDUAH,20050810,130200,4.94,4.94,4.94,4.94
USDUAH,20050810,130700,4.94,4.94,4.94,4.94
USDUAH,20050810,131200,4.94,4.94,4.94,4.94
USDUAH,20050810,131700,4.94,4.94,4.94,4.94
USDUAH,20050810,132200,4.94,4.94,4.94,4.94
USDUAH,20050810,132700,4.94,4.94,4.94,4.94
USDUAH,20050810,133200,4.94,4.94,4.94,4.94
USDUAH,20050810,133700,4.94,4.94,4.94,4.94
USDUAH,20050810,134200,4.94,4.94,4.94,4.94
USDUAH,20050810,134700,4.94,4.94,4.94,4.94
USDUAH,20050810,135200,4.94,4.94,4.94,4.94
USDUAH,20050810,135700,4.94,4.94,4.94,4.94
USDUAH,20050810,140200,4.94,4.94,4.94,4.94
USDUAH,20050810,140700,4.94,4.94,4.94,4.94
USDUAH,20050810,141200,4.94,4.94,4.94,4.94
USDUAH,20050810,141700,4.94,4.94,4.94,4.94
USDUAH,20050810,142200,4.94,4.94,4.94,4.94
USDUAH,20050810,142700,4.94,4.94,4.94,4.94
USDUAH,20050810,143200,4.94,4.94,4.94,4.94
USDUAH,20050810,143700,4.94,4.94,4.94,4.94
USDUAH,20050810,144200,4.94,4.94,4.94,4.94
USDUAH,20050810,144700,4.94,4.94,4.94,4.94
USDUAH,20050810,145200,4.94,4.94,4.94,4.94
USDUAH,20050810,145700,4.94,4.94,4.94,4.94
USDUAH,20050810,150200,4.94,4.94,4.94,4.94
USDUAH,20050810,150700,4.94,4.94,4.94,4.94
USDUAH,20050810,151200,4.94,4.94,4.94,4.94
USDUAH,20050810,151700,4.94,4.94,4.94,4.94
USDUAH,20050810,152200,4.94,4.94,4.94,4.94
USDUAH,20050810,152700,4.94,4.94,4.94,4.94
USDUAH,20050810,153100,4.93,4.93,4.93,4.93
USDUAH,20050810,153600,4.93,4.93,4.93,4.93
USDUAH,20050810,154100,4.93,4.93,4.93,4.93
USDUAH,20050810,154600,4.93,4.93,4.93,4.93
USDUAH,20050810,155100,4.93,4.93,4.93,4.93
USDUAH,20050810,155600,4.93,4.93,4.93,4.93
USDUAH,20050810,160100,4.93,4.93,4.93,4.93
USDUAH,20050810,160600,4.93,4.93,4.93,4.93
USDUAH,20050810,161100,4.93,4.93,4.93,4.93
USDUAH,20050810,161600,4.93,4.93,4.93,4.93
USDUAH,20050810,162100,4.93,4.93,4.93,4.93
USDUAH,20050810,162600,4.93,4.93,4.93,4.93
USDUAH,20050810,163100,4.93,4.93,4.93,4.93
USDUAH,20050810,163600,4.93,4.93,4.93,4.93
USDUAH,20050810,164100,4.93,4.93,4.93,4.93
USDUAH,20050810,164600,4.93,4.93,4.93,4.93
USDUAH,20050810,165100,4.93,4.93,4.93,4.93
USDUAH,20050810,165600,4.93,4.93,4.93,4.93
USDUAH,20050810,170100,4.93,4.93,4.93,4.93
USDUAH,20050810,170600,4.93,4.93,4.93,4.93
USDUAH,20050810,171100,4.93,4.93,4.93,4.93
USDUAH,20050810,171600,4.93,4.93,4.93,4.93
USDUAH,20050810,172100,4.93,4.93,4.93,4.93
USDUAH,20050810,172600,4.93,4.93,4.93,4.93
USDUAH,20050810,173100,4.93,4.93,4.93,4.93
USDUAH,20050810,173600,4.93,4.93,4.93,4.93
USDUAH,20050810,174100,4.93,4.93,4.93,4.93
USDUAH,20050810,174600,4.93,4.93,4.93,4.93
USDUAH,20050810,175100,4.93,4.93,4.93,4.93
USDUAH,20050810,175600,4.93,4.93,4.93,4.93
USDUAH,20050810,180100,4.93,4.93,4.93,4.93
USDUAH,20050810,180600,4.93,4.93,4.93,4.93
USDUAH,20050810,181100,4.93,4.93,4.93,4.93
USDUAH,20050810,181600,4.93,4.93,4.93,4.93
USDUAH,20050810,182100,4.93,4.93,4.93,4.93
USDUAH,20050810,182600,4.93,4.93,4.93,4.93
USDUAH,20050810,183100,4.93,4.93,4.93,4.93
USDUAH,20050810,183600,4.93,4.93,4.93,4.93
USDUAH,20050810,184100,4.93,4.93,4.93,4.93
USDUAH,20050810,184600,4.93,4.93,4.93,4.93
USDUAH,20050810,185100,4.93,4.93,4.93,4.93
USDUAH,20050810,185600,4.93,4.93,4.93,4.93
USDUAH,20050810,190100,4.93,4.93,4.93,4.93
USDUAH,20050810,190600,4.93,4.93,4.93,4.93
USDUAH,20050810,191100,4.93,4.93,4.93,4.93
USDUAH,20050810,191600,4.93,4.93,4.93,4.93
USDUAH,20050810,192100,4.93,4.93,4.93,4.93
USDUAH,20050810,192600,4.93,4.93,4.93,4.93
USDUAH,20050810,193100,4.93,4.93,4.93,4.93
USDUAH,20050810,193600,4.93,4.93,4.93,4.93
USDUAH,20050810,194100,4.93,4.93,4.93,4.93
USDUAH,20050810,194600,4.93,4.93,4.93,4.93
USDUAH,20050810,195100,4.93,4.93,4.93,4.93
USDUAH,20050810,195600,4.93,4.93,4.93,4.93
USDUAH,20050810,200100,4.93,4.93,4.93,4.93
USDUAH,20050810,200600,4.93,4.93,4.93,4.93
USDUAH,20050810,201100,4.93,4.93,4.93,4.93
USDUAH,20050810,201600,4.93,4.93,4.93,4.93
USDUAH,20050810,202100,4.93,4.93,4.93,4.93
USDUAH,20050810,202600,4.93,4.93,4.93,4.93
USDUAH,20050810,203100,4.93,4.93,4.93,4.93
USDUAH,20050810,203600,4.93,4.93,4.93,4.93
USDUAH,20050810,204100,4.93,4.93,4.93,4.93
USDUAH,20050810,204600,4.93,4.93,4.93,4.93
USDUAH,20050810,205100,4.93,4.93,4.93,4.93
USDUAH,20050810,205600,4.93,4.93,4.93,4.93
USDUAH,20050810,210100,4.93,4.93,4.93,4.93
USDUAH,20050810,210600,4.93,4.93,4.93,4.93
USDUAH,20050810,211100,4.93,4.93,4.93,4.93
USDUAH,20050810,211600,4.93,4.93,4.93,4.93
USDUAH,20050810,212100,4.93,4.93,4.93,4.93
USDUAH,20050810,212600,4.93,4.93,4.93,4.93
USDUAH,20050810,213100,4.93,4.93,4.93,4.93
USDUAH,20050810,213600,4.93,4.93,4.93,4.93
USDUAH,20050810,214100,4.93,4.93,4.93,4.93
USDUAH,20050810,214600,4.93,4.93,4.93,4.93
USDUAH,20050810,215100,4.93,4.93,4.93,4.93
USDUAH,20050810,215600,4.93,4.93,4.93,4.93
USDUAH,20050810,220100,4.93,4.93,4.93,4.93
USDUAH,20050810,220600,4.93,4.93,4.93,4.93
USDUAH,20050810,221100,4.93,4.93,4.93,4.93
USDUAH,20050810,221600,4.93,4.93,4.93,4.93
USDUAH,20050810,222100,4.93,4.93,4.93,4.93
USDUAH,20050810,222600,4.93,4.93,4.93,4.93
USDUAH,20050810,223100,4.93,4.93,4.93,4.93
USDUAH,20050810,223600,4.93,4.93,4.93,4.93
USDUAH,20050810,224100,4.93,4.93,4.93,4.93
USDUAH,20050810,224600,4.93,4.93,4.93,4.93
USDUAH,20050810,225100,4.93,4.93,4.93,4.93
USDUAH,20050810,225600,4.93,4.93,4.93,4.93
USDUAH,20050810,230100,4.93,4.93,4.93,4.93
USDUAH,20050810,230600,4.93,4.93,4.93,4.93
USDUAH,20050810,231100,4.93,4.93,4.93,4.93
USDUAH,20050810,231600,4.93,4.93,4.93,4.93
USDUAH,20050810,232100,4.93,4.93,4.93,4.93
USDUAH,20050810,232600,4.93,4.93,4.93,4.93
USDUAH,20050810,233100,4.93,4.93,4.93,4.93
USDUAH,20050810,233600,4.93,4.93,4.93,4.93
USDUAH,20050810,234100,4.93,4.93,4.93,4.93
USDUAH,20050810,234700,4.93,4.93,4.93,4.93
USDUAH,20050810,235200,4.93,4.93,4.93,4.93
USDUAH,20050810,235700,4.93,4.93,4.93,4.93
WTIUSD,20050810,000300,63.19,63.20,63.18,63.20
WTIUSD,20050810,000800,63.10,63.10,63.09,63.09
WTIUSD,20050810,001000,63.19,63.19,63.18,63.18
WTIUSD,20050810,001300,63.19,63.19,63.09,63.09
WTIUSD,20050810,001500,63.18,63.20,63.18,63.20
WTIUSD,20050810,001600,63.19,63.20,63.19,63.20
WTIUSD,20050810,002700,63.19,63.20,63.19,63.20
WTIUSD,20050810,004000,63.20,63.20,63.18,63.18
WTIUSD,20050810,005400,63.20,63.20,63.18,63.18
WTIUSD,20050810,005600,63.18,63.20,63.08,63.10
WTIUSD,20050810,005700,63.08,63.09,63.08,63.08
WTIUSD,20050810,005800,63.09,63.10,63.09,63.10
WTIUSD,20050810,010300,63.10,63.10,63.09,63.09
WTIUSD,20050810,010400,63.09,63.10,63.09,63.10
WTIUSD,20050810,010800,63.08,63.10,63.08,63.10
WTIUSD,20050810,011100,63.08,63.09,63.08,63.08
WTIUSD,20050810,011900,63.09,63.09,63.08,63.08
WTIUSD,20050810,012100,63.10,63.10,63.09,63.09
WTIUSD,20050810,012200,63.10,63.10,63.09,63.09
WTIUSD,20050810,012300,63.09,63.09,62.98,62.99
WTIUSD,20050810,012400,62.99,62.99,62.99,62.99
WTIUSD,20050810,012800,63.10,63.10,63.08,63.09
WTIUSD,20050810,012900,62.98,63.00,62.98,62.99
WTIUSD,20050810,013200,63.10,63.10,63.08,63.10
WTIUSD,20050810,013500,63.08,63.09,63.08,63.08
WTIUSD,20050810,013700,63.09,63.10,63.08,63.08
WTIUSD,20050810,015500,63.08,63.10,63.08,63.10
WTIUSD,20050810,015700,63.08,63.10,63.08,63.10
WTIUSD,20050810,020000,63.10,63.10,63.09,63.09
WTIUSD,20050810,020700,63.08,63.10,63.08,63.09
WTIUSD,20050810,021200,63.09,63.10,63.08,63.10
WTIUSD,20050810,021500,63.08,63.10,63.08,63.09
WTIUSD,20050810,021700,63.09,63.10,63.08,63.10
WTIUSD,20050810,021800,63.10,63.10,63.08,63.08
WTIUSD,20050810,021900,63.18,63.19,63.18,63.19
WTIUSD,20050810,022100,63.18,63.20,63.18,63.18
WTIUSD,20050810,022200,63.19,63.20,63.18,63.20
WTIUSD,20050810,022300,63.20,63.20,63.19,63.19
WTIUSD,20050810,022500,63.20,63.20,63.18,63.18
WTIUSD,20050810,022600,63.19,63.19,63.18,63.18
WTIUSD,20050810,022900,63.19,63.20,63.19,63.20
WTIUSD,20050810,023000,63.19,63.19,63.18,63.19
WTIUSD,20050810,023100,63.19,63.20,63.19,63.19
WTIUSD,20050810,023200,63.19,63.20,63.18,63.20
WTIUSD,20050810,023500,63.19,63.19,63.19,63.19
WTIUSD,20050810,023800,63.19,63.20,63.19,63.19
WTIUSD,20050810,024100,63.20,63.20,63.18,63.18
WTIUSD,20050810,024200,63.20,63.20,63.18,63.18
WTIUSD,20050810,024300,63.19,63.19,63.18,63.19
WTIUSD,20050810,024600,63.20,63.20,63.18,63.18
WTIUSD,20050810,025400,63.18,63.18,63.18,63.18
WTIUSD,20050810,025500,63.19,63.20,63.18,63.20
WTIUSD,20050810,030300,63.19,63.20,63.18,63.18
WTIUSD,20050810,030400,63.08,63.10,63.08,63.08
WTIUSD,20050810,030500,63.10,63.10,63.08,63.08
WTIUSD,20050810,030800,63.19,63.19,63.19,63.19
WTIUSD,20050810,030900,63.20,63.20,63.19,63.20
WTIUSD,20050810,031100,63.19,63.20,63.19,63.19
WTIUSD,20050810,031200,63.20,63.20,63.18,63.18
WTIUSD,20050810,031300,63.20,63.20,63.19,63.20
WTIUSD,20050810,031900,63.19,63.19,63.18,63.18
WTIUSD,20050810,032200,63.20,63.20,63.18,63.18
WTIUSD,20050810,032300,63.19,63.19,63.18,63.18
WTIUSD,20050810,032500,63.20,63.20,63.08,63.08
WTIUSD,20050810,032800,63.20,63.20,63.18,63.18
WTIUSD,20050810,033100,63.20,63.20,63.08,63.08
WTIUSD,20050810,033300,63.08,63.10,63.08,63.09
WTIUSD,20050810,034000,63.18,63.19,63.18,63.19
WTIUSD,20050810,034200,63.19,63.20,63.19,63.19
WTIUSD,20050810,034600,63.20,63.20,63.19,63.19
WTIUSD,20050810,034700,63.19,63.20,63.19,63.20
WTIUSD,20050810,040000,63.20,63.20,63.18,63.19
WTIUSD,20050810,040700,63.19,63.20,63.18,63.18
WTIUSD,20050810,041400,63.20,63.20,63.19,63.19
WTIUSD,20050810,041500,63.20,63.20,63.18,63.19
WTIUSD,20050810,041900,63.19,63.20,63.18,63.18
WTIUSD,20050810,042000,63.18,63.20,63.18,63.19
WTIUSD,20050810,042100,63.19,63.19,63.18,63.18
WTIUSD,20050810,042400,63.18,63.18,63.18,63.18
WTIUSD,20050810,042500,63.19,63.20,63.18,63.18
WTIUSD,20050810,042700,63.20,63.20,63.18,63.18
WTIUSD,20050810,042800,63.18,63.19,63.18,63.19
WTIUSD,20050810,043900,63.20,63.20,63.18,63.18
WTIUSD,20050810,050300,63.20,63.20,63.18,63.18
WTIUSD,20050810,050600,63.20,63.20,63.18,63.19
WTIUSD,20050810,051500,63.18,63.19,63.18,63.18
WTIUSD,20050810,052200,63.20,63.20,63.18,63.18
WTIUSD,20050810,052300,63.18,63.19,63.18,63.19
WTIUSD,20050810,052400,63.19,63.20,63.19,63.20
WTIUSD,20050810,052600,63.20,63.20,63.18,63.18
WTIUSD,20050810,052900,63.19,63.20,63.18,63.18
WTIUSD,20050810,053600,63.18,63.20,63.18,63.18
WTIUSD,20050810,054500,63.19,63.19,63.18,63.18
WTIUSD,20050810,060100,63.19,63.19,63.18,63.18
WTIUSD,20050810,060400,63.18,63.20,63.18,63.20
WTIUSD,20050810,060900,63.18,63.18,63.18,63.18
WTIUSD,20050810,061200,63.20,63.20,63.18,63.20
WTIUSD,20050810,061400,63.18,63.19,63.18,63.19
WTIUSD,20050810,061800,63.19,63.20,63.19,63.20
WTIUSD,20050810,063500,63.19,63.19,63.19,63.19
WTIUSD,20050810,063600,63.19,63.28,63.19,63.28
WTIUSD,20050810,064000,63.20,63.20,63.20,63.20
WTIUSD,20050810,064100,63.20,63.20,63.20,63.20
WTIUSD,20050810,064300,63.19,63.20,63.18,63.18
WTIUSD,20050810,064700,63.28,63.30,63.28,63.30
WTIUSD,20050810,065000,63.30,63.30,63.30,63.30
WTIUSD,20050810,065100,63.18,63.20,63.18,63.18
WTIUSD,20050810,065700,63.20,63.20,63.18,63.20
WTIUSD,20050810,065800,63.19,63.20,63.19,63.19
WTIUSD,20050810,070100,63.19,63.20,63.19,63.20
WTIUSD,20050810,070300,63.20,63.20,63.19,63.19
WTIUSD,20050810,070400,63.19,63.20,63.18,63.18
WTIUSD,20050810,070500,63.20,63.20,63.18,63.19
WTIUSD,20050810,070700,63.19,63.19,63.18,63.18
WTIUSD,20050810,071300,63.18,63.18,63.18,63.18
WTIUSD,20050810,071800,63.19,63.20,63.19,63.20
WTIUSD,20050810,071900,63.19,63.19,63.18,63.18
WTIUSD,20050810,073100,63.20,63.20,63.18,63.18
WTIUSD,20050810,073700,63.18,63.20,63.18,63.20
WTIUSD,20050810,074100,63.20,63.20,63.18,63.18
WTIUSD,20050810,074200,63.20,63.20,63.18,63.18
WTIUSD,20050810,074800,63.19,63.19,63.18,63.18
WTIUSD,20050810,075500,63.18,63.20,63.18,63.20
WTIUSD,20050810,075700,63.19,63.20,63.18,63.20
WTIUSD,20050810,075800,63.20,63.20,63.19,63.20
WTIUSD,20050810,080200,63.18,63.20,63.18,63.18
WTIUSD,20050810,080900,63.19,63.19,63.18,63.18
WTIUSD,20050810,081000,63.18,63.20,63.18,63.18
WTIUSD,20050810,081600,63.20,63.20,63.18,63.20
WTIUSD,20050810,081900,63.19,63.20,63.19,63.19
WTIUSD,20050810,082000,63.18,63.19,63.18,63.19
WTIUSD,20050810,082300,63.18,63.20,63.18,63.19
WTIUSD,20050810,082400,63.18,63.20,63.18,63.20
WTIUSD,20050810,082500,63.20,63.20,63.18,63.18
WTIUSD,20050810,082600,63.20,63.20,63.20,63.20
WTIUSD,20050810,082700,63.19,63.19,63.18,63.18
WTIUSD,20050810,083000,63.20,63.20,63.20,63.20
WTIUSD,20050810,083500,63.18,63.20,63.18,63.20
WTIUSD,20050810,084200,63.29,63.29,63.29,63.29
WTIUSD,20050810,084300,63.29,63.30,63.18,63.18
WTIUSD,20050810,084600,63.19,63.19,63.19,63.19
WTIUSD,20050810,084800,63.20,63.20,63.18,63.18
WTIUSD,20050810,084900,63.18,63.20,63.18,63.20
WTIUSD,20050810,085000,63.10,63.10,63.08,63.08
WTIUSD,20050810,085500,63.09,63.09,63.09,63.09
WTIUSD,20050810,085600,63.08,63.10,63.08,63.10
WTIUSD,20050810,085700,63.10,63.10,63.08,63.09
WTIUSD,20050810,085800,63.09,63.10,63.09,63.10
WTIUSD,20050810,085900,63.08,63.10,63.08,63.10
WTIUSD,20050810,090000,63.09,63.10,63.09,63.09
WTIUSD,20050810,090200,63.10,63.10,63.08,63.08
WTIUSD,20050810,090300,63.10,63.10,63.08,63.10
WTIUSD,20050810,090400,63.08,63.10,62.98,62.98
WTIUSD,20050810,090500,63.10,63.10,63.08,63.08
WTIUSD,20050810,090600,63.09,63.10,62.98,62.98
WTIUSD,20050810,090700,63.09,63.10,62.99,62.99
WTIUSD,20050810,090800,63.10,63.10,63.09,63.10
WTIUSD,20050810,091000,63.08,63.10,63.08,63.09
WTIUSD,20050810,091200,63.10,63.10,63.09,63.10
WTIUSD,20050810,091500,63.08,63.09,63.08,63.09
WTIUSD,20050810,091600,63.08,63.09,63.08,63.09
WTIUSD,20050810,091800,63.09,63.09,63.08,63.09
WTIUSD,20050810,092000,63.09,63.18,63.09,63.18
WTIUSD,20050810,092200,63.10,63.10,63.08,63.08
WTIUSD,20050810,092300,63.08,63.10,63.08,63.10
WTIUSD,20050810,092500,63.10,63.10,63.08,63.08
WTIUSD,20050810,092600,63.09,63.09,63.08,63.08
WTIUSD,20050810,092700,63.08,63.10,63.08,63.10
WTIUSD,20050810,092900,63.10,63.10,63.09,63.10
WTIUSD,20050810,093000,63.08,63.09,63.08,63.09
WTIUSD,20050810,093100,63.09,63.10,63.08,63.09
WTIUSD,20050810,093200,63.19,63.20,63.18,63.20
WTIUSD,20050810,093300,63.19,63.20,63.19,63.20
WTIUSD,20050810,093500,63.20,63.20,63.18,63.19
WTIUSD,20050810,093600,63.19,63.19,63.18,63.18
WTIUSD,20050810,093700,63.19,63.19,63.18,63.18
WTIUSD,20050810,093800,63.18,63.20,63.18,63.20
WTIUSD,20050810,094000,63.18,63.19,63.18,63.18
WTIUSD,20050810,094200,63.29,63.29,63.28,63.28
WTIUSD,20050810,094300,63.30,63.30,63.18,63.18
WTIUSD,20050810,094400,63.18,63.30,63.18,63.29
WTIUSD,20050810,094500,63.29,63.29,63.28,63.28
WTIUSD,20050810,094600,63.30,63.40,63.29,63.38
WTIUSD,20050810,094700,63.40,63.40,63.39,63.39
WTIUSD,20050810,094800,63.38,63.40,63.38,63.40
WTIUSD,20050810,094900,63.28,63.38,63.28,63.29
WTIUSD,20050810,095000,63.29,63.29,63.29,63.29
WTIUSD,20050810,095200,63.29,63.30,63.29,63.30
WTIUSD,20050810,095300,63.38,63.40,63.38,63.40
WTIUSD,20050810,095400,63.29,63.29,63.28,63.29
WTIUSD,20050810,095500,63.30,63.39,63.29,63.39
WTIUSD,20050810,095700,63.28,63.30,63.28,63.30
WTIUSD,20050810,095800,63.29,63.30,63.29,63.30
WTIUSD,20050810,100000,63.30,63.30,63.28,63.28
WTIUSD,20050810,100200,63.30,63.30,63.28,63.29
WTIUSD,20050810,100300,63.40,63.40,63.39,63.40
WTIUSD,20050810,100400,63.39,63.39,63.29,63.29
WTIUSD,20050810,100500,63.40,63.40,63.28,63.29
WTIUSD,20050810,100600,63.28,63.40,63.28,63.38
WTIUSD,20050810,100700,63.39,63.39,63.29,63.30
WTIUSD,20050810,100800,63.29,63.30,63.29,63.30
WTIUSD,20050810,100900,63.28,63.30,63.28,63.30
WTIUSD,20050810,101000,63.28,63.39,63.28,63.28
WTIUSD,20050810,101100,63.40,63.40,63.29,63.29
WTIUSD,20050810,101200,63.29,63.30,63.29,63.30
WTIUSD,20050810,101300,63.30,63.30,63.28,63.29
WTIUSD,20050810,101600,63.30,63.30,63.28,63.28
WTIUSD,20050810,101700,63.29,63.39,63.28,63.28
WTIUSD,20050810,101800,63.29,63.29,63.29,63.29
WTIUSD,20050810,101900,63.40,63.40,63.39,63.40
WTIUSD,20050810,102000,63.40,63.40,63.39,63.40
WTIUSD,20050810,102100,63.40,63.40,63.40,63.40
WTIUSD,20050810,102300,63.38,63.40,63.38,63.40
WTIUSD,20050810,102400,63.38,63.40,63.38,63.40
WTIUSD,20050810,102500,63.38,63.40,63.38,63.40
WTIUSD,20050810,102600,63.38,63.40,63.38,63.40
WTIUSD,20050810,102700,63.28,63.29,63.28,63.29
WTIUSD,20050810,102800,63.39,63.40,63.39,63.40
WTIUSD,20050810,102900,63.38,63.40,63.38,63.39
WTIUSD,20050810,103000,63.40,63.40,63.38,63.38
WTIUSD,20050810,103300,63.28,63.40,63.28,63.40
WTIUSD,20050810,103400,63.29,63.30,63.28,63.30
WTIUSD,20050810,103500,63.28,63.30,63.28,63.30
WTIUSD,20050810,103600,63.28,63.30,63.28,63.30
WTIUSD,20050810,103700,63.29,63.30,63.28,63.30
WTIUSD,20050810,103800,63.30,63.30,63.28,63.28
WTIUSD,20050810,103900,63.30,63.30,63.28,63.29
WTIUSD,20050810,104200,63.30,63.30,63.28,63.28
WTIUSD,20050810,104300,63.30,63.30,63.28,63.30
WTIUSD,20050810,104800,63.30,63.30,63.28,63.29
WTIUSD,20050810,104900,63.29,63.30,63.28,63.29
WTIUSD,20050810,105000,63.30,63.30,63.29,63.30
WTIUSD,20050810,105100,63.29,63.29,63.28,63.28
WTIUSD,20050810,105300,63.38,63.40,63.38,63.40
WTIUSD,20050810,105400,63.38,63.39,63.38,63.38
WTIUSD,20050810,105500,63.38,63.40,63.38,63.38
WTIUSD,20050810,105600,63.39,63.40,63.38,63.39
WTIUSD,20050810,105700,63.30,63.38,63.28,63.38
WTIUSD,20050810,105800,63.40,63.40,63.39,63.39
WTIUSD,20050810,105900,63.39,63.39,63.38,63.38
WTIUSD,20050810,110000,63.39,63.40,63.38,63.40
WTIUSD,20050810,110100,63.40,63.40,63.39,63.40
WTIUSD,20050810,110200,63.39,63.39,63.39,63.39
WTIUSD,20050810,110300,63.39,63.39,63.38,63.38
WTIUSD,20050810,110400,63.40,63.40,63.40,63.40
WTIUSD,20050810,110500,63.38,63.50,63.38,63.48
WTIUSD,20050810,110600,63.48,63.50,63.48,63.49
WTIUSD,20050810,110700,63.49,63.50,63.49,63.50
WTIUSD,20050810,110800,63.48,63.50,63.48,63.50
WTIUSD,20050810,110900,63.49,63.50,63.48,63.48
WTIUSD,20050810,111000,63.49,63.50,63.39,63.50
WTIUSD,20050810,111100,63.49,63.59,63.49,63.58
WTIUSD,20050810,111200,63.49,63.60,63.49,63.58
WTIUSD,20050810,111300,63.60,63.60,63.48,63.48
WTIUSD,20050810,111400,63.50,63.58,63.48,63.49
WTIUSD,20050810,111500,63.50,63.50,63.48,63.49
WTIUSD,20050810,111600,63.49,63.50,63.49,63.50
WTIUSD,20050810,111700,63.48,63.50,63.48,63.48
WTIUSD,20050810,111800,63.49,63.50,63.48,63.50
WTIUSD,20050810,111900,63.48,63.60,63.48,63.49
WTIUSD,20050810,112000,63.48,63.60,63.48,63.48
WTIUSD,20050810,112100,63.59,63.59,63.48,63.49
WTIUSD,20050810,112200,63.50,63.50,63.48,63.48
WTIUSD,20050810,112400,63.49,63.49,63.48,63.48
WTIUSD,20050810,112500,63.50,63.50,63.48,63.49
WTIUSD,20050810,112600,63.49,63.50,63.48,63.49
WTIUSD,20050810,112700,63.49,63.50,63.49,63.50
WTIUSD,20050810,112800,63.48,63.50,63.48,63.50
WTIUSD,20050810,112900,63.48,63.50,63.48,63.48
WTIUSD,20050810,113000,63.48,63.50,63.48,63.49
WTIUSD,20050810,113200,63.49,63.50,63.49,63.50
WTIUSD,20050810,113300,63.49,63.50,63.49,63.50
WTIUSD,20050810,113400,63.50,63.60,63.49,63.60
WTIUSD,20050810,113500,63.58,63.59,63.58,63.59
WTIUSD,20050810,113600,63.60,63.60,63.58,63.58
WTIUSD,20050810,113700,63.58,63.69,63.58,63.59
WTIUSD,20050810,113800,63.70,63.70,63.58,63.58
WTIUSD,20050810,113900,63.60,63.60,63.60,63.60
WTIUSD,20050810,114000,63.59,63.60,63.58,63.60
WTIUSD,20050810,114100,63.58,63.60,63.58,63.60
WTIUSD,20050810,114200,63.60,63.60,63.58,63.60
WTIUSD,20050810,114300,63.58,63.59,63.58,63.59
WTIUSD,20050810,114400,63.60,63.60,63.58,63.58
WTIUSD,20050810,114600,63.60,63.60,63.58,63.58
WTIUSD,20050810,114700,63.60,63.60,63.58,63.58
WTIUSD,20050810,114800,63.60,63.60,63.58,63.60
WTIUSD,20050810,114900,63.69,63.70,63.68,63.68
WTIUSD,20050810,115000,63.69,63.70,63.58,63.58
WTIUSD,20050810,115100,63.60,63.60,63.58,63.58
WTIUSD,20050810,115200,63.60,63.60,63.58,63.58
WTIUSD,20050810,115300,63.58,63.60,63.58,63.60
WTIUSD,20050810,115400,63.59,63.60,63.59,63.59
WTIUSD,20050810,115500,63.60,63.60,63.59,63.59
WTIUSD,20050810,115900,63.60,63.60,63.58,63.60
WTIUSD,20050810,120100,63.60,63.60,63.58,63.58
WTIUSD,20050810,120200,63.59,63.59,63.58,63.59
WTIUSD,20050810,120300,63.59,63.60,63.59,63.60
WTIUSD,20050810,120400,63.58,63.60,63.58,63.60
WTIUSD,20050810,120500,63.58,63.60,63.58,63.60
WTIUSD,20050810,120600,63.59,63.60,63.58,63.58
WTIUSD,20050810,120700,63.60,63.60,63.58,63.60
WTIUSD,20050810,120800,63.60,63.60,63.58,63.58
WTIUSD,20050810,120900,63.59,63.70,63.59,63.70
WTIUSD,20050810,121000,63.70,63.70,63.69,63.69
WTIUSD,20050810,121100,63.60,63.60,63.59,63.59
WTIUSD,20050810,121200,63.68,63.69,63.68,63.69
WTIUSD,20050810,121300,63.70,63.70,63.60,63.70
WTIUSD,20050810,121400,63.69,63.70,63.68,63.70
WTIUSD,20050810,121500,63.60,63.60,63.58,63.60
WTIUSD,20050810,121700,63.60,63.60,63.58,63.59
WTIUSD,20050810,121800,63.58,63.59,63.58,63.59
WTIUSD,20050810,121900,63.60,63.70,63.60,63.69
WTIUSD,20050810,122000,63.69,63.69,63.68,63.68
WTIUSD,20050810,122100,63.68,63.69,63.59,63.69
WTIUSD,20050810,122200,63.60,63.60,63.58,63.58
WTIUSD,20050810,122300,63.58,63.60,63.58,63.60
WTIUSD,20050810,122400,63.58,63.60,63.58,63.59
WTIUSD,20050810,122500,63.60,63.60,63.58,63.58
WTIUSD,20050810,122600,63.60,63.60,63.59,63.59
WTIUSD,20050810,122700,63.59,63.60,63.58,63.58
WTIUSD,20050810,122800,63.59,63.69,63.59,63.69
WTIUSD,20050810,123400,63.58,63.58,63.58,63.58
WTIUSD,20050810,123600,63.58,63.60,63.58,63.60
WTIUSD,20050810,123700,63.58,63.60,63.58,63.58
WTIUSD,20050810,123800,63.59,63.60,63.59,63.60
WTIUSD,20050810,123900,63.59,63.60,63.59,63.60
WTIUSD,20050810,124000,63.59,63.59,63.49,63.50
WTIUSD,20050810,124100,63.59,63.60,63.58,63.60
WTIUSD,20050810,124200,63.58,63.60,63.58,63.59
WTIUSD,20050810,124400,63.58,63.59,63.58,63.59
WTIUSD,20050810,124500,63.58,63.58,63.58,63.58
WTIUSD,20050810,124600,63.49,63.58,63.48,63.58
WTIUSD,20050810,124700,63.58,63.60,63.58,63.60
WTIUSD,20050810,124800,63.59,63.60,63.59,63.60
WTIUSD,20050810,124900,63.60,63.60,63.59,63.59
WTIUSD,20050810,125000,63.59,63.59,63.58,63.58
WTIUSD,20050810,125200,63.48,63.49,63.48,63.48
WTIUSD,20050810,125300,63.50,63.60,63.49,63.60
WTIUSD,20050810,125400,63.60,63.60,63.48,63.48
WTIUSD,20050810,125500,63.50,63.60,63.48,63.59
WTIUSD,20050810,125600,63.50,63.59,63.48,63.58
WTIUSD,20050810,125700,63.49,63.60,63.49,63.59
WTIUSD,20050810,125800,63.50,63.50,63.48,63.50
WTIUSD,20050810,125900,63.48,63.49,63.48,63.49
WTIUSD,20050810,130200,63.50,63.50,63.48,63.48
WTIUSD,20050810,130300,63.48,63.50,63.48,63.49
WTIUSD,20050810,130400,63.48,63.49,63.48,63.48
WTIUSD,20050810,130500,63.50,63.50,63.49,63.49
WTIUSD,20050810,130600,63.48,63.50,63.48,63.50
WTIUSD,20050810,130800,63.50,63.50,63.48,63.50
WTIUSD,20050810,131000,63.50,63.50,63.49,63.50
WTIUSD,20050810,131100,63.48,63.50,63.48,63.49
WTIUSD,20050810,131300,63.48,63.48,63.48,63.48
WTIUSD,20050810,131400,63.49,63.49,63.49,63.49
WTIUSD,20050810,131500,63.50,63.50,63.49,63.50
WTIUSD,20050810,131600,63.49,63.50,63.48,63.49
WTIUSD,20050810,132100,63.48,63.49,63.48,63.48
WTIUSD,20050810,132200,63.49,63.49,63.48,63.49
WTIUSD,20050810,132300,63.49,63.50,63.48,63.50
WTIUSD,20050810,132400,63.48,63.49,63.48,63.49
WTIUSD,20050810,132500,63.60,63.60,63.58,63.58
WTIUSD,20050810,132600,63.59,63.59,63.58,63.58
WTIUSD,20050810,132900,63.49,63.49,63.48,63.49
WTIUSD,20050810,133000,63.48,63.49,63.48,63.48
WTIUSD,20050810,133100,63.49,63.50,63.48,63.50
WTIUSD,20050810,133200,63.49,63.50,63.49,63.49
WTIUSD,20050810,133300,63.49,63.50,63.48,63.48
WTIUSD,20050810,133400,63.48,63.50,63.48,63.48
WTIUSD,20050810,133700,63.48,63.50,63.48,63.50
WTIUSD,20050810,134100,63.50,63.50,63.49,63.49
WTIUSD,20050810,134300,63.49,63.50,63.49,63.50
WTIUSD,20050810,134500,63.48,63.49,63.48,63.49
WTIUSD,20050810,134600,63.49,63.50,63.48,63.48
WTIUSD,20050810,134800,63.49,63.50,63.49,63.50
WTIUSD,20050810,134900,63.50,63.50,63.48,63.48
WTIUSD,20050810,135000,63.48,63.50,63.48,63.50
WTIUSD,20050810,135100,63.48,63.50,63.48,63.50
WTIUSD,20050810,135200,63.49,63.49,63.48,63.48
WTIUSD,20050810,135300,63.49,63.50,63.49,63.50
WTIUSD,20050810,135400,63.48,63.48,63.48,63.48
WTIUSD,20050810,135600,63.48,63.49,63.39,63.39
WTIUSD,20050810,135700,63.40,63.40,63.38,63.38
WTIUSD,20050810,135800,63.39,63.40,63.39,63.40
WTIUSD,20050810,135900,63.39,63.40,63.38,63.38
WTIUSD,20050810,140000,63.38,63.38,63.38,63.38
WTIUSD,20050810,140100,63.38,63.40,63.38,63.40
WTIUSD,20050810,140200,63.39,63.39,63.38,63.38
WTIUSD,20050810,140300,63.40,63.40,63.29,63.29
WTIUSD,20050810,140500,63.30,63.30,63.28,63.29
WTIUSD,20050810,140600,63.30,63.40,63.29,63.40
WTIUSD,20050810,140800,63.40,63.40,63.38,63.38
WTIUSD,20050810,141100,63.39,63.39,63.38,63.39
WTIUSD,20050810,141300,63.40,63.40,63.39,63.39
WTIUSD,20050810,141400,63.39,63.39,63.39,63.39
WTIUSD,20050810,141700,63.38,63.38,63.38,63.38
WTIUSD,20050810,141800,63.40,63.40,63.40,63.40
WTIUSD,20050810,141900,63.39,63.39,63.38,63.38
WTIUSD,20050810,142000,63.39,63.48,63.38,63.48
WTIUSD,20050810,142100,63.50,63.50,63.48,63.50
WTIUSD,20050810,142200,63.50,63.50,63.48,63.49
WTIUSD,20050810,142300,63.49,63.50,63.49,63.50
WTIUSD,20050810,142400,63.50,63.50,63.48,63.50
WTIUSD,20050810,142500,63.48,63.50,63.48,63.50
WTIUSD,20050810,142600,63.50,63.50,63.49,63.49
WTIUSD,20050810,142700,63.48,63.48,63.48,63.48
WTIUSD,20050810,142800,63.49,63.49,63.49,63.49
WTIUSD,20050810,142900,63.50,63.50,63.49,63.49
WTIUSD,20050810,143100,63.50,63.50,63.49,63.50
WTIUSD,20050810,143200,63.48,63.50,63.48,63.50
WTIUSD,20050810,143500,63.50,63.50,63.49,63.49
WTIUSD,20050810,143600,63.49,63.49,63.49,63.49
WTIUSD,20050810,143800,63.48,63.58,63.48,63.48
WTIUSD,20050810,143900,63.50,63.60,63.50,63.60
WTIUSD,20050810,144000,63.59,63.60,63.59,63.60
WTIUSD,20050810,144100,63.58,63.60,63.58,63.59
WTIUSD,20050810,144300,63.59,63.59,63.59,63.59
WTIUSD,20050810,144400,63.58,63.59,63.58,63.58
WTIUSD,20050810,144500,63.59,63.60,63.58,63.58
WTIUSD,20050810,144600,63.60,63.60,63.59,63.59
WTIUSD,20050810,144700,63.59,63.59,63.58,63.58
WTIUSD,20050810,144800,63.58,63.59,63.58,63.59
WTIUSD,20050810,145000,63.59,63.60,63.59,63.60
WTIUSD,20050810,145100,63.58,63.60,63.58,63.59
WTIUSD,20050810,145300,63.58,63.59,63.58,63.59
WTIUSD,20050810,145400,63.58,63.59,63.58,63.58
WTIUSD,20050810,145500,63.59,63.59,63.58,63.59
WTIUSD,20050810,145600,63.58,63.60,63.58,63.59
WTIUSD,20050810,145700,63.58,63.60,63.58,63.60
WTIUSD,20050810,145800,63.50,63.50,63.49,63.49
WTIUSD,20050810,145900,63.50,63.50,63.49,63.49
WTIUSD,20050810,150000,63.50,63.50,63.50,63.50
WTIUSD,20050810,150100,63.48,63.59,63.48,63.58
WTIUSD,20050810,150200,63.50,63.59,63.48,63.59
WTIUSD,20050810,150300,63.60,63.60,63.48,63.48
WTIUSD,20050810,150400,63.49,63.50,63.49,63.50
WTIUSD,20050810,150500,63.50,63.50,63.48,63.48
WTIUSD,20050810,150600,63.48,63.49,63.48,63.49
WTIUSD,20050810,150700,63.49,63.50,63.49,63.49
WTIUSD,20050810,150800,63.50,63.50,63.48,63.48
WTIUSD,20050810,151000,63.48,63.49,63.48,63.49
WTIUSD,20050810,151200,63.50,63.50,63.48,63.50
WTIUSD,20050810,151300,63.48,63.49,63.48,63.48
WTIUSD,20050810,151400,63.49,63.50,63.48,63.50
WTIUSD,20050810,151500,63.50,63.50,63.48,63.48
WTIUSD,20050810,151600,63.48,63.50,63.48,63.49
WTIUSD,20050810,151700,63.50,63.50,63.48,63.49
WTIUSD,20050810,151800,63.48,63.50,63.48,63.48
WTIUSD,20050810,151900,63.48,63.50,63.48,63.49
WTIUSD,20050810,152000,63.48,63.49,63.48,63.49
WTIUSD,20050810,152100,63.50,63.50,63.48,63.48
WTIUSD,20050810,152200,63.50,63.50,63.48,63.48
WTIUSD,20050810,152300,63.50,63.50,63.48,63.48
WTIUSD,20050810,152400,63.48,63.50,63.48,63.50
WTIUSD,20050810,152500,63.49,63.49,63.49,63.49
WTIUSD,20050810,152600,63.50,63.50,63.48,63.49
WTIUSD,20050810,152700,63.50,63.50,63.49,63.49
WTIUSD,20050810,152800,63.50,63.50,63.50,63.50
WTIUSD,20050810,152900,63.49,63.49,63.48,63.48
WTIUSD,20050810,160000,63.49,63.70,63.48,63.68
WTIUSD,20050810,160100,63.60,63.60,63.60,63.60
WTIUSD,20050810,160400,63.70,63.70,63.58,63.58
WTIUSD,20050810,160500,63.60,63.70,63.58,63.58
WTIUSD,20050810,160600,63.59,63.59,63.59,63.59
WTIUSD,20050810,160700,63.59,63.60,63.50,63.59
WTIUSD,20050810,160800,63.58,63.59,63.48,63.48
WTIUSD,20050810,160900,63.60,63.60,63.58,63.59
WTIUSD,20050810,161000,63.58,63.59,63.48,63.59
WTIUSD,20050810,161100,63.60,63.69,63.58,63.58
WTIUSD,20050810,161200,63.60,63.69,63.58,63.60
WTIUSD,20050810,161300,63.69,63.70,63.59,63.59
WTIUSD,20050810,161400,63.70,63.70,63.59,63.59
WTIUSD,20050810,161500,63.69,63.70,63.60,63.70
WTIUSD,20050810,161600,63.69,63.79,63.59,63.78
WTIUSD,20050810,161700,63.70,63.90,63.69,63.79
WTIUSD,20050810,161800,63.88,63.90,63.68,63.80
WTIUSD,20050810,161900,63.79,63.80,63.68,63.78
WTIUSD,20050810,162000,63.78,63.90,63.78,63.80
WTIUSD,20050810,162100,63.79,63.80,63.69,63.70
WTIUSD,20050810,162200,63.78,63.80,63.69,63.69
WTIUSD,20050810,162300,63.70,63.70,63.68,63.68
WTIUSD,20050810,162400,63.79,63.79,63.70,63.70
WTIUSD,20050810,162500,63.68,63.70,63.68,63.70
WTIUSD,20050810,162600,63.69,63.78,63.69,63.70
WTIUSD,20050810,162700,63.78,63.80,63.68,63.79
WTIUSD,20050810,162800,63.80,63.80,63.78,63.78
WTIUSD,20050810,162900,63.79,63.79,63.29,63.39
WTIUSD,20050810,163000,63.40,63.48,63.19,63.28
WTIUSD,20050810,163100,63.29,63.40,63.18,63.18
WTIUSD,20050810,163200,63.29,63.30,63.20,63.29
WTIUSD,20050810,163300,63.29,63.30,63.00,63.08
WTIUSD,20050810,163400,62.99,63.19,62.99,63.18
WTIUSD,20050810,163500,63.08,63.18,63.08,63.18
WTIUSD,20050810,163600,63.20,63.30,63.09,63.28
WTIUSD,20050810,163700,63.20,63.29,63.20,63.29
WTIUSD,20050810,163800,63.20,63.28,63.18,63.18
WTIUSD,20050810,163900,63.20,63.20,63.18,63.19
WTIUSD,20050810,164000,63.19,63.19,63.19,63.19
WTIUSD,20050810,164100,63.20,63.20,63.18,63.18
WTIUSD,20050810,164200,63.19,63.19,63.10,63.19
WTIUSD,20050810,164300,63.18,63.29,63.08,63.09
WTIUSD,20050810,164400,63.20,63.20,63.08,63.08
WTIUSD,20050810,164500,63.08,63.18,63.00,63.10
WTIUSD,20050810,164600,63.08,63.09,62.98,62.99
WTIUSD,20050810,164700,62.98,62.99,62.98,62.98
WTIUSD,20050810,164800,62.98,63.08,62.89,63.08
WTIUSD,20050810,164900,62.98,63.08,62.98,62.98
WTIUSD,20050810,165000,63.10,63.10,63.09,63.10
WTIUSD,20050810,165100,63.08,63.20,63.08,63.19
WTIUSD,20050810,165200,63.18,63.30,63.08,63.19
WTIUSD,20050810,165300,63.18,63.29,63.18,63.29
WTIUSD,20050810,165400,63.20,63.30,63.18,63.30
WTIUSD,20050810,165500,63.30,63.39,63.18,63.28
WTIUSD,20050810,165600,63.30,63.38,63.29,63.29
WTIUSD,20050810,165700,63.29,63.29,63.28,63.29
WTIUSD,20050810,165800,63.29,63.30,63.29,63.29
WTIUSD,20050810,165900,63.30,63.30,63.29,63.30
WTIUSD,20050810,170000,63.30,63.40,63.29,63.40
WTIUSD,20050810,170100,63.38,63.39,63.29,63.39
WTIUSD,20050810,170200,63.40,63.40,63.39,63.39
WTIUSD,20050810,170300,63.40,63.40,63.38,63.40
WTIUSD,20050810,170400,63.39,63.40,63.38,63.38
WTIUSD,20050810,170500,63.40,63.40,63.29,63.30
WTIUSD,20050810,170600,63.40,63.40,63.28,63.30
WTIUSD,20050810,170700,63.29,63.30,63.20,63.30
WTIUSD,20050810,170800,63.18,63.29,63.18,63.29
WTIUSD,20050810,170900,63.20,63.20,63.18,63.19
WTIUSD,20050810,171000,63.19,63.30,63.19,63.28
WTIUSD,20050810,171100,63.28,63.38,63.28,63.30
WTIUSD,20050810,171200,63.28,63.30,63.18,63.30
WTIUSD,20050810,171300,63.30,63.30,63.19,63.20
WTIUSD,20050810,171400,63.18,63.19,63.18,63.19
WTIUSD,20050810,171500,63.20,63.30,63.18,63.20
WTIUSD,20050810,171600,63.10,63.10,63.09,63.09
WTIUSD,20050810,171700,63.09,63.10,63.09,63.10
WTIUSD,20050810,171800,63.10,63.10,63.08,63.09
WTIUSD,20050810,171900,63.08,63.08,63.08,63.08
WTIUSD,20050810,172000,63.08,63.08,63.08,63.08
WTIUSD,20050810,172100,63.08,63.10,63.08,63.10
WTIUSD,20050810,172200,63.09,63.09,63.08,63.09
WTIUSD,20050810,172300,63.19,63.19,63.08,63.09
WTIUSD,20050810,172400,63.18,63.30,63.18,63.28
WTIUSD,20050810,172500,63.18,63.40,63.18,63.39
WTIUSD,20050810,172600,63.29,63.39,63.29,63.39
WTIUSD,20050810,172700,63.30,63.39,63.28,63.30
WTIUSD,20050810,172800,63.28,63.40,63.28,63.39
WTIUSD,20050810,172900,63.29,63.30,63.28,63.30
WTIUSD,20050810,173000,63.18,63.30,63.18,63.29
WTIUSD,20050810,173100,63.20,63.29,63.18,63.18
WTIUSD,20050810,173200,63.29,63.30,63.29,63.29
WTIUSD,20050810,173300,63.20,63.28,63.20,63.28
WTIUSD,20050810,173500,63.19,63.20,63.19,63.20
WTIUSD,20050810,173600,63.20,63.20,63.18,63.18
WTIUSD,20050810,173700,63.18,63.19,63.18,63.18
WTIUSD,20050810,173800,63.18,63.20,63.18,63.20
WTIUSD,20050810,173900,63.18,63.29,63.18,63.29
WTIUSD,20050810,174000,63.28,63.40,63.28,63.39
WTIUSD,20050810,174100,63.28,63.30,63.28,63.30
WTIUSD,20050810,174200,63.30,63.38,63.20,63.28
WTIUSD,20050810,174300,63.28,63.40,63.28,63.30
WTIUSD,20050810,174400,63.39,63.39,63.38,63.38
WTIUSD,20050810,174500,63.28,63.39,63.28,63.29
WTIUSD,20050810,174600,63.38,63.40,63.38,63.40
WTIUSD,20050810,174700,63.39,63.40,63.38,63.40
WTIUSD,20050810,174800,63.39,63.39,63.39,63.39
WTIUSD,20050810,174900,63.38,63.40,63.38,63.40
WTIUSD,20050810,175000,63.40,63.40,63.38,63.40
WTIUSD,20050810,175100,63.40,63.50,63.38,63.38
WTIUSD,20050810,175200,63.49,63.49,63.38,63.38
WTIUSD,20050810,175300,63.48,63.48,63.39,63.39
WTIUSD,20050810,175400,63.38,63.50,63.38,63.50
WTIUSD,20050810,175500,63.48,63.50,63.48,63.50
WTIUSD,20050810,175600,63.48,63.48,63.48,63.48
WTIUSD,20050810,175700,63.38,63.40,63.38,63.40
WTIUSD,20050810,175800,63.40,63.40,63.39,63.39
WTIUSD,20050810,175900,63.40,63.40,63.38,63.38
WTIUSD,20050810,180000,63.48,63.48,63.38,63.39
WTIUSD,20050810,180100,63.40,63.40,63.28,63.38
WTIUSD,20050810,180200,63.38,63.39,63.38,63.39
WTIUSD,20050810,180300,63.30,63.40,63.29,63.29
WTIUSD,20050810,180400,63.38,63.40,63.38,63.39
WTIUSD,20050810,180500,63.39,63.40,63.38,63.40
WTIUSD,20050810,180600,63.48,63.50,63.38,63.50
WTIUSD,20050810,180700,63.50,63.59,63.50,63.58
WTIUSD,20050810,180800,63.59,63.59,63.59,63.59
WTIUSD,20050810,180900,63.58,63.70,63.58,63.59
WTIUSD,20050810,181000,63.70,63.70,63.68,63.68
WTIUSD,20050810,181100,63.68,63.80,63.68,63.78
WTIUSD,20050810,181200,63.80,63.80,63.69,63.79
WTIUSD,20050810,181300,63.69,63.80,63.68,63.69
WTIUSD,20050810,181400,63.70,63.70,63.69,63.70
WTIUSD,20050810,181500,63.70,63.80,63.68,63.68
WTIUSD,20050810,181600,63.79,63.79,63.69,63.69
WTIUSD,20050810,181700,63.69,63.70,63.69,63.69
WTIUSD,20050810,181800,63.68,63.70,63.68,63.68
WTIUSD,20050810,181900,63.68,63.69,63.68,63.69
WTIUSD,20050810,182000,63.70,63.70,63.68,63.68
WTIUSD,20050810,182100,63.69,63.70,63.69,63.69
WTIUSD,20050810,182200,63.69,63.80,63.68,63.78
WTIUSD,20050810,182300,63.68,63.79,63.68,63.79
WTIUSD,20050810,182400,63.79,63.89,63.78,63.89
WTIUSD,20050810,182500,63.88,63.90,63.80,63.90
WTIUSD,20050810,182600,63.78,63.89,63.78,63.89
WTIUSD,20050810,182700,63.78,63.90,63.78,63.90
WTIUSD,20050810,182800,63.79,64.00,63.79,63.98
WTIUSD,20050810,182900,63.98,64.10,63.98,64.10
WTIUSD,20050810,183000,63.98,64.10,63.98,64.09
WTIUSD,20050810,183100,64.00,64.19,64.00,64.09
WTIUSD,20050810,183200,64.10,64.19,63.89,63.99
WTIUSD,20050810,183300,64.10,64.10,63.98,64.10
WTIUSD,20050810,183400,64.08,64.19,64.08,64.09
WTIUSD,20050810,183500,64.19,64.30,64.10,64.28
WTIUSD,20050810,183600,64.28,64.39,64.08,64.39
WTIUSD,20050810,183700,64.30,64.39,64.19,64.30
WTIUSD,20050810,183800,64.30,64.30,64.08,64.20
WTIUSD,20050810,183900,64.20,64.20,64.10,64.19
WTIUSD,20050810,184000,64.20,64.20,64.19,64.19
WTIUSD,20050810,184100,64.29,64.29,64.18,64.18
WTIUSD,20050810,184200,64.20,64.20,64.09,64.10
WTIUSD,20050810,184300,64.18,64.18,64.09,64.09
WTIUSD,20050810,184400,64.18,64.30,64.18,64.19
WTIUSD,20050810,184500,64.28,64.40,64.20,64.38
WTIUSD,20050810,184600,64.40,64.40,64.39,64.39
WTIUSD,20050810,184700,64.38,64.40,64.38,64.40
WTIUSD,20050810,184800,64.30,64.40,64.29,64.38
WTIUSD,20050810,184900,64.30,64.30,64.18,64.18
WTIUSD,20050810,185000,64.28,64.29,64.08,64.09
WTIUSD,20050810,185100,64.20,64.20,64.08,64.20
WTIUSD,20050810,185200,64.18,64.20,64.18,64.19
WTIUSD,20050810,185300,64.18,64.18,64.09,64.09
WTIUSD,20050810,185400,64.10,64.10,64.09,64.09
WTIUSD,20050810,185500,64.19,64.19,64.19,64.19
WTIUSD,20050810,185600,64.18,64.30,64.18,64.30
WTIUSD,20050810,185700,64.30,64.30,64.18,64.19
WTIUSD,20050810,185800,64.20,64.20,64.18,64.18
WTIUSD,20050810,185900,64.18,64.19,64.18,64.18
WTIUSD,20050810,190000,64.20,64.20,64.18,64.18
WTIUSD,20050810,190100,64.20,64.28,64.18,64.18
WTIUSD,20050810,190200,64.30,64.30,64.18,64.28
WTIUSD,20050810,190300,64.28,64.29,64.20,64.20
WTIUSD,20050810,190400,64.28,64.30,64.28,64.30
WTIUSD,20050810,190500,64.18,64.20,64.18,64.18
WTIUSD,20050810,190600,64.19,64.20,64.19,64.20
WTIUSD,20050810,190700,64.20,64.20,64.18,64.18
WTIUSD,20050810,190900,64.20,64.20,64.20,64.20
WTIUSD,20050810,191000,64.29,64.30,64.28,64.30
WTIUSD,20050810,191100,64.20,64.30,64.20,64.29
WTIUSD,20050810,191200,64.30,64.40,64.30,64.38
WTIUSD,20050810,191300,64.39,64.39,64.38,64.38
WTIUSD,20050810,191400,64.40,64.40,64.39,64.40
WTIUSD,20050810,191500,64.39,64.40,64.38,64.40
WTIUSD,20050810,191600,64.39,64.40,64.28,64.40
WTIUSD,20050810,191700,64.30,64.30,64.29,64.29
WTIUSD,20050810,191800,64.28,64.30,64.28,64.30
WTIUSD,20050810,191900,64.20,64.30,64.20,64.29
WTIUSD,20050810,192000,64.29,64.30,64.19,64.29
WTIUSD,20050810,192100,64.30,64.30,64.30,64.30
WTIUSD,20050810,192200,64.28,64.29,64.28,64.29
WTIUSD,20050810,192300,64.30,64.30,64.18,64.20
WTIUSD,20050810,192400,64.20,64.30,64.18,64.30
WTIUSD,20050810,192500,64.20,64.29,64.20,64.29
WTIUSD,20050810,192600,64.28,64.29,64.19,64.19
WTIUSD,20050810,192700,64.19,64.20,64.19,64.19
WTIUSD,20050810,192800,64.19,64.19,64.19,64.19
WTIUSD,20050810,192900,64.20,64.30,64.19,64.30
WTIUSD,20050810,193000,64.20,64.29,64.18,64.29
WTIUSD,20050810,193200,64.30,64.30,64.28,64.28
WTIUSD,20050810,193300,64.29,64.40,64.29,64.40
WTIUSD,20050810,193400,64.40,64.50,64.29,64.49
WTIUSD,20050810,193500,64.50,64.50,64.48,64.48
WTIUSD,20050810,193700,64.50,64.50,64.48,64.49
WTIUSD,20050810,193800,64.50,64.50,64.50,64.50
WTIUSD,20050810,193900,64.40,64.49,64.38,64.49
WTIUSD,20050810,194000,64.48,64.49,64.39,64.48
WTIUSD,20050810,194100,64.48,64.50,64.48,64.50
WTIUSD,20050810,194200,64.40,64.60,64.38,64.50
WTIUSD,20050810,194300,64.48,64.59,64.48,64.59
WTIUSD,20050810,194400,64.50,64.50,64.49,64.49
WTIUSD,20050810,194500,64.49,64.60,64.40,64.48
WTIUSD,20050810,194600,64.48,64.49,64.39,64.49
WTIUSD,20050810,194700,64.38,64.50,64.38,64.48
WTIUSD,20050810,194800,64.49,64.49,64.40,64.49
WTIUSD,20050810,194900,64.38,64.49,64.38,64.40
WTIUSD,20050810,195000,64.38,64.40,64.38,64.40
WTIUSD,20050810,195100,64.39,64.50,64.39,64.49
WTIUSD,20050810,195200,64.38,64.40,64.38,64.38
WTIUSD,20050810,195300,64.38,64.40,64.38,64.40
WTIUSD,20050810,195400,64.39,64.39,64.29,64.29
WTIUSD,20050810,195500,64.38,64.38,64.30,64.38
WTIUSD,20050810,195600,64.29,64.38,64.18,64.28
WTIUSD,20050810,195700,64.29,64.30,64.20,64.29
WTIUSD,20050810,195800,64.30,64.30,64.18,64.20
WTIUSD,20050810,195900,64.08,64.18,64.08,64.18
WTIUSD,20050810,200000,64.18,64.20,64.18,64.18
WTIUSD,20050810,200100,64.19,64.29,64.18,64.29
WTIUSD,20050810,200200,64.19,64.30,64.18,64.18
WTIUSD,20050810,200300,64.20,64.28,64.18,64.28
WTIUSD,20050810,200400,64.39,64.40,64.28,64.28
WTIUSD,20050810,200500,64.30,64.40,64.29,64.40
WTIUSD,20050810,200600,64.30,64.30,64.28,64.28
WTIUSD,20050810,200700,64.28,64.29,64.19,64.19
WTIUSD,20050810,200800,64.28,64.28,64.19,64.20
WTIUSD,20050810,200900,64.28,64.30,64.28,64.30
WTIUSD,20050810,201000,64.20,64.30,64.20,64.30
WTIUSD,20050810,201100,64.30,64.40,64.28,64.40
WTIUSD,20050810,201200,64.28,64.38,64.28,64.29
WTIUSD,20050810,201300,64.29,64.29,64.19,64.20
WTIUSD,20050810,201400,64.19,64.38,64.19,64.28
WTIUSD,20050810,201500,64.28,64.38,64.28,64.28
WTIUSD,20050810,201600,64.29,64.39,64.28,64.28
WTIUSD,20050810,201700,64.38,64.40,64.28,64.40
WTIUSD,20050810,201900,64.29,64.39,64.29,64.38
WTIUSD,20050810,202000,64.39,64.48,64.39,64.48
WTIUSD,20050810,202100,64.38,64.60,64.38,64.60
WTIUSD,20050810,202200,64.60,64.60,64.48,64.60
WTIUSD,20050810,202300,64.49,64.70,64.49,64.69
WTIUSD,20050810,202400,64.70,64.70,64.59,64.59
WTIUSD,20050810,202500,64.70,64.70,64.58,64.69
WTIUSD,20050810,202600,64.68,64.80,64.68,64.79
WTIUSD,20050810,202700,64.78,64.88,64.78,64.79
WTIUSD,20050810,202800,64.78,65.00,64.78,64.99
WTIUSD,20050810,202900,64.99,64.99,64.80,64.88
WTIUSD,20050810,211500,64.99,64.99,64.89,64.98
WTIUSD,20050810,211600,65.00,65.00,64.89,64.89
WTIUSD,20050810,211700,64.88,64.90,64.88,64.88
WTIUSD,20050810,211800,64.89,64.89,64.79,64.79
WTIUSD,20050810,211900,64.78,64.79,64.78,64.79
WTIUSD,20050810,212000,64.78,64.80,64.78,64.80
WTIUSD,20050810,212100,64.79,64.79,64.78,64.79
WTIUSD,20050810,212200,64.78,64.80,64.78,64.78
WTIUSD,20050810,212300,64.78,64.90,64.78,64.79
WTIUSD,20050810,212400,64.78,64.80,64.78,64.80
WTIUSD,20050810,212500,64.78,64.80,64.78,64.79
WTIUSD,20050810,212600,64.79,64.79,64.78,64.79
WTIUSD,20050810,212700,64.79,64.80,64.78,64.79
WTIUSD,20050810,212800,64.78,64.80,64.78,64.80
WTIUSD,20050810,212900,64.80,64.80,64.80,64.80
WTIUSD,20050810,213000,64.78,64.80,64.78,64.80
WTIUSD,20050810,213100,64.79,64.79,64.78,64.79
WTIUSD,20050810,213200,64.78,64.80,64.78,64.79
WTIUSD,20050810,213400,64.78,64.79,64.78,64.78
WTIUSD,20050810,213500,64.78,64.80,64.78,64.79
WTIUSD,20050810,213600,64.78,64.79,64.78,64.79
WTIUSD,20050810,213900,64.80,64.80,64.79,64.79
WTIUSD,20050810,214100,64.80,64.80,64.78,64.78
WTIUSD,20050810,214200,64.78,64.79,64.78,64.79
WTIUSD,20050810,214300,64.80,64.80,64.78,64.78
WTIUSD,20050810,214600,64.78,64.80,64.78,64.78
WTIUSD,20050810,214700,64.79,64.88,64.78,64.88
WTIUSD,20050810,214800,64.79,64.80,64.79,64.80
WTIUSD,20050810,214900,64.79,64.79,64.78,64.78
WTIUSD,20050810,215100,64.80,64.90,64.80,64.89
WTIUSD,20050810,215200,64.79,64.80,64.78,64.80
WTIUSD,20050810,215300,64.78,64.80,64.78,64.78
WTIUSD,20050810,215400,64.78,64.80,64.78,64.80
WTIUSD,20050810,215500,64.78,64.79,64.78,64.78
WTIUSD,20050810,215600,64.78,64.80,64.78,64.79
WTIUSD,20050810,215700,64.78,64.79,64.78,64.79
WTIUSD,20050810,215800,64.80,64.80,64.80,64.80
WTIUSD,20050810,220000,64.79,64.80,64.78,64.79
WTIUSD,20050810,220100,64.80,64.80,64.78,64.80
WTIUSD,20050810,220200,64.80,64.80,64.78,64.79
WTIUSD,20050810,220300,64.78,64.78,64.78,64.78
WTIUSD,20050810,220400,64.80,64.80,64.79,64.79
WTIUSD,20050810,220600,64.80,64.80,64.78,64.78
WTIUSD,20050810,220700,64.80,64.80,64.78,64.78
WTIUSD,20050810,220800,64.80,64.80,64.80,64.80
WTIUSD,20050810,220900,64.78,64.80,64.78,64.79
WTIUSD,20050810,221000,64.80,64.80,64.78,64.78
WTIUSD,20050810,221100,64.78,64.80,64.78,64.79
WTIUSD,20050810,221200,64.79,64.80,64.79,64.79
WTIUSD,20050810,221300,64.80,64.80,64.78,64.80
WTIUSD,20050810,221800,64.78,64.80,64.78,64.80
WTIUSD,20050810,222000,64.80,64.80,64.78,64.80
WTIUSD,20050810,222100,64.78,64.79,64.78,64.79
WTIUSD,20050810,222200,64.78,64.80,64.78,64.78
WTIUSD,20050810,222700,64.78,64.78,64.78,64.78
WTIUSD,20050810,222900,64.79,64.80,64.79,64.80
WTIUSD,20050810,223100,64.78,64.80,64.78,64.80
WTIUSD,20050810,223200,64.78,64.80,64.78,64.78
WTIUSD,20050810,223300,64.79,64.79,64.78,64.79
WTIUSD,20050810,223400,64.80,64.80,64.79,64.79
WTIUSD,20050810,223600,64.79,64.80,64.78,64.78
WTIUSD,20050810,223800,64.78,64.90,64.78,64.89
WTIUSD,20050810,224000,64.90,64.90,64.88,64.88
WTIUSD,20050810,224200,64.90,64.90,64.88,64.88
WTIUSD,20050810,224300,64.88,64.90,64.88,64.90
WTIUSD,20050810,224400,64.88,64.90,64.88,64.90
WTIUSD,20050810,224500,64.88,64.90,64.88,64.90
WTIUSD,20050810,224800,64.89,64.90,64.89,64.90
WTIUSD,20050810,225100,64.89,64.90,64.88,64.88
WTIUSD,20050810,225200,64.90,64.90,64.89,64.89
WTIUSD,20050810,225400,64.90,64.90,64.89,64.89
WTIUSD,20050810,225500,64.88,64.90,64.88,64.90
WTIUSD,20050810,225600,64.88,64.88,64.88,64.88
WTIUSD,20050810,225700,64.90,64.90,64.89,64.89
WTIUSD,20050810,225800,64.90,64.90,64.89,64.89
WTIUSD,20050810,230000,64.89,64.90,64.88,64.90
WTIUSD,20050810,230100,64.88,64.90,64.88,64.90
WTIUSD,20050810,230300,64.90,64.90,64.89,64.90
WTIUSD,20050810,230500,64.89,64.90,64.88,64.89
WTIUSD,20050810,231400,64.89,64.90,64.88,64.90
WTIUSD,20050810,231900,64.89,64.90,64.89,64.89
WTIUSD,20050810,232000,64.89,64.89,64.89,64.89
WTIUSD,20050810,232500,64.90,64.90,64.88,64.88
WTIUSD,20050810,233100,64.89,64.89,64.89,64.89
WTIUSD,20050810,233400,64.90,64.90,64.88,64.88
WTIUSD,20050810,233500,64.88,64.90,64.88,64.90
WTIUSD,20050810,233900,64.90,64.90,64.89,64.89
WTIUSD,20050810,234000,64.88,64.90,64.88,64.90
WTIUSD,20050810,234300,64.88,64.89,64.88,64.88
WTIUSD,20050810,234900,64.90,64.90,64.88,64.88
WTIUSD,20050810,235700,64.90,64.90,64.89,64.90
DJIUSD,20050810,001600,10629,10631,10628,10628
DJIUSD,20050810,001700,10627,10629,10627,10629
DJIUSD,20050810,002200,10629,10631,10629,10630
DJIUSD,20050810,002600,10631,10631,10631,10631
DJIUSD,20050810,002700,10632,10633,10631,10632
DJIUSD,20050810,002800,10632,10633,10632,10633
DJIUSD,20050810,003400,10633,10635,10633,10634
DJIUSD,20050810,003600,10632,10633,10632,10633
DJIUSD,20050810,003900,10632,10633,10632,10633
DJIUSD,20050810,004500,10631,10631,10631,10631
DJIUSD,20050810,005300,10630,10631,10630,10631
DJIUSD,20050810,005400,10633,10635,10633,10634
DJIUSD,20050810,005600,10632,10632,10632,10632
DJIUSD,20050810,010100,10633,10633,10632,10632
DJIUSD,20050810,010500,10633,10633,10632,10632
DJIUSD,20050810,010700,10634,10635,10634,10635
DJIUSD,20050810,011500,10633,10635,10633,10635
DJIUSD,20050810,011600,10635,10635,10635,10635
DJIUSD,20050810,012300,10636,10636,10635,10635
DJIUSD,20050810,012500,10633,10636,10633,10636
DJIUSD,20050810,014100,10633,10634,10632,10632
DJIUSD,20050810,014800,10635,10638,10635,10638
DJIUSD,20050810,014900,10638,10638,10638,10638
DJIUSD,20050810,015000,10638,10638,10636,10637
DJIUSD,20050810,015500,10638,10638,10636,10636
DJIUSD,20050810,015900,10637,10637,10636,10637
DJIUSD,20050810,020300,10636,10638,10636,10638
DJIUSD,20050810,020800,10638,10638,10637,10638
DJIUSD,20050810,020900,10637,10637,10637,10637
DJIUSD,20050810,021700,10636,10636,10634,10634
DJIUSD,20050810,021800,10636,10637,10634,10637
DJIUSD,20050810,022000,10636,10637,10636,10637
DJIUSD,20050810,022100,10638,10638,10637,10637
DJIUSD,20050810,022500,10637,10638,10637,10637
DJIUSD,20050810,023000,10635,10636,10635,10636
DJIUSD,20050810,023200,10634,10635,10634,10634
DJIUSD,20050810,023400,10633,10634,10633,10633
DJIUSD,20050810,023700,10633,10634,10633,10634
DJIUSD,20050810,023900,10636,10636,10634,10634
DJIUSD,20050810,024000,10634,10636,10634,10636
DJIUSD,20050810,024300,10636,10636,10634,10634
DJIUSD,20050810,025800,10635,10635,10635,10635
DJIUSD,20050810,030000,10635,10636,10635,10636
DJIUSD,20050810,030200,10635,10636,10635,10636
DJIUSD,20050810,030300,10635,10636,10635,10636
DJIUSD,20050810,032300,10633,10633,10633,10633
DJIUSD,20050810,032900,10633,10633,10632,10633
DJIUSD,20050810,033700,10632,10633,10632,10633
DJIUSD,20050810,033800,10632,10632,10631,10632
DJIUSD,20050810,034300,10633,10633,10633,10633
DJIUSD,20050810,034400,10632,10632,10632,10632
DJIUSD,20050810,034700,10631,10631,10631,10631
DJIUSD,20050810,034800,10630,10631,10628,10628
DJIUSD,20050810,034900,10630,10631,10629,10631
DJIUSD,20050810,035000,10630,10633,10630,10633
DJIUSD,20050810,035100,10633,10633,10631,10631
DJIUSD,20050810,035200,10632,10632,10631,10631
DJIUSD,20050810,035400,10633,10635,10633,10635
DJIUSD,20050810,035500,10635,10635,10634,10635
DJIUSD,20050810,035600,10636,10637,10636,10637
DJIUSD,20050810,035900,10637,10638,10637,10638
DJIUSD,20050810,040200,10637,10637,10637,10637
DJIUSD,20050810,040800,10637,10637,10637,10637
DJIUSD,20050810,040900,10638,10638,10637,10637
DJIUSD,20050810,041100,10634,10634,10634,10634
DJIUSD,20050810,041500,10635,10635,10633,10633
DJIUSD,20050810,041800,10631,10633,10631,10632
DJIUSD,20050810,042300,10635,10636,10635,10635
DJIUSD,20050810,043000,10634,10636,10633,10636
DJIUSD,20050810,044700,10635,10636,10635,10636
DJIUSD,20050810,050100,10632,10632,10632,10632
DJIUSD,20050810,050200,10632,10634,10632,10632
DJIUSD,20050810,050300,10634,10634,10634,10634
DJIUSD,20050810,052400,10635,10636,10634,10636
DJIUSD,20050810,054000,10634,10634,10632,10633
DJIUSD,20050810,054300,10636,10637,10636,10637
DJIUSD,20050810,054800,10637,10638,10637,10638
DJIUSD,20050810,055000,10637,10637,10636,10636
DJIUSD,20050810,055100,10638,10639,10638,10639
DJIUSD,20050810,055700,10637,10639,10637,10639
DJIUSD,20050810,060000,10638,10638,10637,10637
DJIUSD,20050810,060100,10637,10638,10636,10638
DJIUSD,20050810,060300,10636,10637,10636,10637
DJIUSD,20050810,060500,10637,10637,10635,10637
DJIUSD,20050810,061000,10637,10637,10636,10636
DJIUSD,20050810,061200,10635,10636,10635,10636
DJIUSD,20050810,061400,10635,10637,10635,10637
DJIUSD,20050810,062700,10636,10638,10636,10638
DJIUSD,20050810,062900,10635,10635,10635,10635
DJIUSD,20050810,063400,10636,10637,10636,10637
DJIUSD,20050810,063600,10637,10637,10636,10636
DJIUSD,20050810,063900,10634,10634,10631,10631
DJIUSD,20050810,064000,10637,10639,10637,10639
DJIUSD,20050810,064200,10639,10641,10639,10641
DJIUSD,20050810,064300,10641,10642,10641,10641
DJIUSD,20050810,064400,10642,10643,10642,10643
DJIUSD,20050810,064600,10642,10644,10642,10643
DJIUSD,20050810,064700,10642,10643,10641,10643
DJIUSD,20050810,065000,10641,10641,10640,10641
DJIUSD,20050810,065100,10639,10643,10639,10642
DJIUSD,20050810,065400,10643,10643,10642,10643
DJIUSD,20050810,065500,10642,10643,10641,10641
DJIUSD,20050810,065600,10643,10643,10642,10642
DJIUSD,20050810,065800,10643,10643,10643,10643
DJIUSD,20050810,070000,10644,10644,10643,10643
DJIUSD,20050810,070100,10641,10647,10641,10645
DJIUSD,20050810,070200,10647,10648,10646,10648
DJIUSD,20050810,070400,10648,10651,10646,10650
DJIUSD,20050810,070500,10649,10652,10648,10650
DJIUSD,20050810,070600,10652,10658,10652,10657
DJIUSD,20050810,070700,10658,10659,10657,10658
DJIUSD,20050810,070800,10659,10665,10659,10663
DJIUSD,20050810,070900,10663,10664,10662,10662
DJIUSD,20050810,071000,10659,10663,10658,10662
DJIUSD,20050810,071100,10662,10663,10660,10663
DJIUSD,20050810,071200,10661,10661,10659,10661
DJIUSD,20050810,071400,10661,10668,10661,10667
DJIUSD,20050810,071500,10667,10669,10666,10666
DJIUSD,20050810,071600,10666,10666,10665,10665
DJIUSD,20050810,071700,10667,10669,10667,10669
DJIUSD,20050810,071800,10669,10669,10668,10669
DJIUSD,20050810,071900,10669,10672,10669,10670
DJIUSD,20050810,072000,10673,10674,10669,10671
DJIUSD,20050810,072100,10673,10676,10672,10675
DJIUSD,20050810,072200,10675,10676,10673,10674
DJIUSD,20050810,072300,10670,10670,10668,10668
DJIUSD,20050810,072400,10670,10674,10670,10674
DJIUSD,20050810,072500,10676,10676,10674,10674
DJIUSD,20050810,072600,10674,10675,10673,10674
DJIUSD,20050810,072700,10673,10673,10670,10670
DJIUSD,20050810,072800,10671,10671,10667,10667
DJIUSD,20050810,072900,10668,10668,10668,10668
DJIUSD,20050810,073000,10667,10670,10667,10669
DJIUSD,20050810,073100,10671,10671,10665,10669
DJIUSD,20050810,073200,10674,10676,10673,10673
DJIUSD,20050810,073300,10672,10679,10672,10678
DJIUSD,20050810,073400,10679,10679,10674,10674
DJIUSD,20050810,073500,10676,10679,10676,10677
DJIUSD,20050810,073600,10677,10680,10676,10679
DJIUSD,20050810,073700,10678,10680,10678,10680
DJIUSD,20050810,073800,10678,10678,10677,10677
DJIUSD,20050810,073900,10674,10676,10674,10676
DJIUSD,20050810,074000,10675,10676,10675,10676
DJIUSD,20050810,074100,10676,10676,10673,10676
DJIUSD,20050810,074200,10676,10676,10676,10676
DJIUSD,20050810,074300,10676,10678,10676,10678
DJIUSD,20050810,074400,10675,10676,10675,10676
DJIUSD,20050810,074500,10676,10677,10676,10677
DJIUSD,20050810,074600,10675,10676,10675,10675
DJIUSD,20050810,074700,10676,10676,10675,10675
DJIUSD,20050810,074800,10675,10677,10675,10676
DJIUSD,20050810,074900,10676,10678,10675,10678
DJIUSD,20050810,075000,10675,10677,10675,10676
DJIUSD,20050810,075100,10676,10678,10676,10676
DJIUSD,20050810,075200,10676,10677,10676,10676
DJIUSD,20050810,075300,10676,10677,10675,10676
DJIUSD,20050810,075400,10676,10676,10674,10674
DJIUSD,20050810,075700,10675,10676,10675,10676
DJIUSD,20050810,075800,10677,10677,10675,10675
DJIUSD,20050810,075900,10676,10677,10676,10677
DJIUSD,20050810,080000,10678,10682,10677,10680
DJIUSD,20050810,080100,10682,10683,10682,10683
DJIUSD,20050810,080200,10682,10684,10682,10683
DJIUSD,20050810,080300,10684,10684,10682,10682
DJIUSD,20050810,080400,10683,10684,10682,10683
DJIUSD,20050810,080500,10684,10684,10683,10683
DJIUSD,20050810,080600,10685,10687,10685,10686
DJIUSD,20050810,080700,10687,10690,10687,10688
DJIUSD,20050810,080800,10686,10688,10685,10687
DJIUSD,20050810,080900,10686,10687,10685,10686
DJIUSD,20050810,081100,10685,10685,10684,10684
DJIUSD,20050810,081200,10684,10685,10678,10678
DJIUSD,20050810,081300,10680,10681,10678,10680
DJIUSD,20050810,081400,10680,10681,10679,10679
DJIUSD,20050810,081600,10683,10683,10683,10683
DJIUSD,20050810,081900,10681,10681,10680,10681
DJIUSD,20050810,082100,10685,10687,10680,10686
DJIUSD,20050810,082300,10681,10681,10680,10680
DJIUSD,20050810,082500,10682,10682,10682,10682
DJIUSD,20050810,082600,10684,10684,10682,10682
DJIUSD,20050810,082800,10684,10684,10684,10684
DJIUSD,20050810,082900,10683,10685,10683,10685
DJIUSD,20050810,083000,10683,10685,10681,10681
DJIUSD,20050810,083100,10680,10681,10680,10681
DJIUSD,20050810,083200,10681,10683,10681,10683
DJIUSD,20050810,083400,10682,10682,10681,10682
DJIUSD,20050810,083600,10683,10684,10681,10681
DJIUSD,20050810,083700,10681,10681,10681,10681
DJIUSD,20050810,083800,10682,10682,10681,10682
DJIUSD,20050810,083900,10682,10682,10680,10680
DJIUSD,20050810,084400,10681,10681,10681,10681
DJIUSD,20050810,084500,10680,10681,10680,10680
DJIUSD,20050810,084600,10680,10680,10680,10680
DJIUSD,20050810,084700,10678,10680,10678,10680
DJIUSD,20050810,084800,10681,10681,10680,10680
DJIUSD,20050810,084900,10680,10680,10679,10679
DJIUSD,20050810,085100,10680,10681,10680,10680
DJIUSD,20050810,085200,10680,10681,10680,10681
DJIUSD,20050810,085300,10682,10682,10681,10682
DJIUSD,20050810,085400,10680,10681,10680,10681
DJIUSD,20050810,085600,10680,10681,10680,10681
DJIUSD,20050810,085800,10680,10680,10679,10680
DJIUSD,20050810,085900,10681,10681,10680,10680
DJIUSD,20050810,090100,10682,10682,10681,10682
DJIUSD,20050810,090200,10681,10683,10681,10683
DJIUSD,20050810,090300,10681,10683,10681,10683
DJIUSD,20050810,090400,10682,10683,10682,10683
DJIUSD,20050810,090500,10683,10684,10683,10683
DJIUSD,20050810,090600,10683,10683,10682,10682
DJIUSD,20050810,090700,10681,10681,10680,10680
DJIUSD,20050810,090800,10679,10681,10679,10679
DJIUSD,20050810,091000,10682,10682,10680,10680
DJIUSD,20050810,091100,10683,10683,10682,10682
DJIUSD,20050810,091200,10682,10682,10682,10682
DJIUSD,20050810,091500,10683,10683,10682,10682
DJIUSD,20050810,091600,10682,10683,10681,10681
DJIUSD,20050810,091700,10682,10682,10682,10682
DJIUSD,20050810,091800,10680,10685,10680,10685
DJIUSD,20050810,092000,10683,10684,10683,10683
DJIUSD,20050810,092200,10682,10682,10681,10681
DJIUSD,20050810,092400,10682,10682,10681,10681
DJIUSD,20050810,092500,10682,10684,10682,10684
DJIUSD,20050810,092600,10683,10683,10682,10682
DJIUSD,20050810,092700,10682,10683,10681,10681
DJIUSD,20050810,093000,10681,10682,10680,10682
DJIUSD,20050810,093100,10683,10684,10683,10684
DJIUSD,20050810,093500,10683,10683,10683,10683
DJIUSD,20050810,093700,10682,10682,10679,10679
DJIUSD,20050810,093900,10681,10681,10679,10680
DJIUSD,20050810,094000,10682,10682,10681,10681
DJIUSD,20050810,094200,10679,10679,10678,10679
DJIUSD,20050810,094300,10681,10682,10681,10682
DJIUSD,20050810,094900,10679,10680,10678,10680
DJIUSD,20050810,095000,10680,10680,10679,10680
DJIUSD,20050810,095200,10681,10682,10680,10682
DJIUSD,20050810,095300,10682,10682,10680,10680
DJIUSD,20050810,095400,10682,10682,10681,10681
DJIUSD,20050810,095500,10681,10681,10681,10681
DJIUSD,20050810,095600,10680,10681,10678,10680
DJIUSD,20050810,095700,10680,10680,10679,10679
DJIUSD,20050810,095800,10679,10679,10679,10679
DJIUSD,20050810,095900,10680,10680,10677,10677
DJIUSD,20050810,100000,10677,10678,10677,10678
DJIUSD,20050810,100200,10679,10679,10679,10679
DJIUSD,20050810,100400,10677,10679,10677,10679
DJIUSD,20050810,100500,10678,10679,10677,10678
DJIUSD,20050810,100600,10677,10678,10677,10677
DJIUSD,20050810,100800,10679,10679,10677,10678
DJIUSD,20050810,101000,10677,10679,10677,10679
DJIUSD,20050810,101700,10677,10677,10676,10676
DJIUSD,20050810,102100,10676,10676,10676,10676
DJIUSD,20050810,102400,10676,10676,10676,10676
DJIUSD,20050810,102700,10677,10677,10674,10675
DJIUSD,20050810,103000,10679,10679,10678,10678
DJIUSD,20050810,103300,10678,10678,10676,10677
DJIUSD,20050810,103500,10676,10677,10675,10677
DJIUSD,20050810,103600,10676,10676,10675,10675
DJIUSD,20050810,103900,10675,10676,10674,10675
DJIUSD,20050810,104000,10677,10677,10676,10677
DJIUSD,20050810,104100,10676,10677,10675,10676
DJIUSD,20050810,104200,10676,10676,10676,10676
DJIUSD,20050810,104300,10678,10678,10676,10677
DJIUSD,20050810,104400,10676,10677,10675,10677
DJIUSD,20050810,104500,10679,10679,10678,10679
DJIUSD,20050810,104600,10677,10678,10677,10678
DJIUSD,20050810,104800,10679,10679,10676,10676
DJIUSD,20050810,104900,10678,10678,10677,10677
DJIUSD,20050810,105000,10678,10680,10678,10680
DJIUSD,20050810,105200,10681,10681,10679,10679
DJIUSD,20050810,105300,10678,10679,10678,10679
DJIUSD,20050810,105400,10680,10680,10678,10679
DJIUSD,20050810,105600,10680,10680,10679,10679
DJIUSD,20050810,105700,10678,10679,10676,10677
DJIUSD,20050810,105800,10676,10678,10676,10678
DJIUSD,20050810,105900,10678,10679,10678,10679
DJIUSD,20050810,110000,10676,10676,10674,10676
DJIUSD,20050810,110100,10675,10675,10674,10675
DJIUSD,20050810,110200,10674,10676,10674,10676
DJIUSD,20050810,110800,10677,10678,10677,10678
DJIUSD,20050810,110900,10677,10678,10675,10675
DJIUSD,20050810,111100,10675,10675,10673,10674
DJIUSD,20050810,111400,10677,10679,10677,10677
DJIUSD,20050810,111700,10676,10680,10675,10675
DJIUSD,20050810,111800,10678,10678,10675,10675
DJIUSD,20050810,112000,10676,10676,10675,10676
DJIUSD,20050810,112100,10675,10675,10671,10672
DJIUSD,20050810,112200,10677,10678,10674,10675
DJIUSD,20050810,112500,10676,10676,10674,10675
DJIUSD,20050810,112600,10676,10677,10676,10677
DJIUSD,20050810,112700,10674,10676,10674,10676
DJIUSD,20050810,112800,10678,10678,10674,10675
DJIUSD,20050810,113000,10675,10678,10673,10677
DJIUSD,20050810,113100,10676,10676,10675,10676
DJIUSD,20050810,113300,10674,10676,10674,10675
DJIUSD,20050810,113400,10675,10675,10674,10674
DJIUSD,20050810,113500,10674,10676,10673,10676
DJIUSD,20050810,113600,10675,10677,10675,10677
DJIUSD,20050810,113700,10674,10674,10673,10673
DJIUSD,20050810,113800,10674,10675,10674,10675
DJIUSD,20050810,113900,10676,10676,10672,10672
DJIUSD,20050810,114000,10675,10676,10675,10675
DJIUSD,20050810,114200,10677,10677,10675,10675
DJIUSD,20050810,114500,10674,10676,10674,10674
DJIUSD,20050810,114600,10674,10674,10673,10673
DJIUSD,20050810,115100,10675,10675,10674,10674
DJIUSD,20050810,115200,10674,10675,10673,10675
DJIUSD,20050810,115300,10674,10674,10673,10673
DJIUSD,20050810,115400,10673,10674,10672,10674
DJIUSD,20050810,115500,10674,10675,10673,10675
DJIUSD,20050810,115600,10674,10675,10673,10674
DJIUSD,20050810,115700,10673,10673,10672,10673
DJIUSD,20050810,115800,10672,10673,10671,10671
DJIUSD,20050810,115900,10672,10674,10671,10672
DJIUSD,20050810,120000,10673,10674,10672,10674
DJIUSD,20050810,120100,10673,10674,10672,10672
DJIUSD,20050810,120200,10673,10673,10672,10672
DJIUSD,20050810,120300,10673,10674,10671,10673
DJIUSD,20050810,120500,10675,10675,10672,10672
DJIUSD,20050810,120700,10672,10673,10672,10673
DJIUSD,20050810,120800,10672,10674,10672,10673
DJIUSD,20050810,120900,10673,10675,10673,10673
DJIUSD,20050810,121000,10674,10674,10672,10673
DJIUSD,20050810,121200,10671,10672,10670,10672
DJIUSD,20050810,121300,10674,10674,10672,10673
DJIUSD,20050810,121400,10673,10673,10672,10673
DJIUSD,20050810,121500,10674,10675,10673,10673
DJIUSD,20050810,121600,10675,10676,10674,10676
DJIUSD,20050810,121800,10674,10674,10672,10673
DJIUSD,20050810,121900,10672,10672,10671,10671
DJIUSD,20050810,122000,10671,10672,10669,10672
DJIUSD,20050810,122100,10673,10673,10670,10670
DJIUSD,20050810,122200,10672,10672,10669,10669
DJIUSD,20050810,122300,10669,10672,10669,10672
DJIUSD,20050810,122400,10671,10672,10668,10668
DJIUSD,20050810,122500,10669,10670,10668,10670
DJIUSD,20050810,122600,10671,10671,10666,10667
DJIUSD,20050810,122700,10667,10670,10667,10670
DJIUSD,20050810,122800,10668,10670,10668,10669
DJIUSD,20050810,122900,10669,10671,10669,10671
DJIUSD,20050810,123000,10669,10671,10668,10670
DJIUSD,20050810,123200,10669,10670,10669,10670
DJIUSD,20050810,123400,10670,10671,10670,10671
DJIUSD,20050810,123500,10668,10669,10668,10668
DJIUSD,20050810,123600,10668,10669,10667,10667
DJIUSD,20050810,123700,10666,10668,10666,10668
DJIUSD,20050810,123800,10668,10669,10668,10669
DJIUSD,20050810,124000,10670,10670,10668,10669
DJIUSD,20050810,124100,10667,10667,10667,10667
DJIUSD,20050810,124200,10668,10669,10668,10669
DJIUSD,20050810,124300,10668,10670,10668,10670
DJIUSD,20050810,124400,10670,10670,10670,10670
DJIUSD,20050810,124500,10670,10670,10669,10669
DJIUSD,20050810,124600,10670,10671,10670,10671
DJIUSD,20050810,124700,10668,10670,10668,10669
DJIUSD,20050810,124800,10668,10671,10667,10670
DJIUSD,20050810,124900,10670,10670,10668,10669
DJIUSD,20050810,125000,10671,10671,10669,10669
DJIUSD,20050810,125100,10670,10676,10670,10675
DJIUSD,20050810,125200,10677,10677,10675,10675
DJIUSD,20050810,125300,10675,10675,10675,10675
DJIUSD,20050810,125400,10677,10677,10674,10674
DJIUSD,20050810,125500,10673,10674,10673,10673
DJIUSD,20050810,125600,10675,10675,10674,10674
DJIUSD,20050810,125700,10674,10675,10673,10673
DJIUSD,20050810,125800,10671,10673,10671,10672
DJIUSD,20050810,125900,10672,10673,10672,10673
DJIUSD,20050810,130000,10673,10674,10673,10674
DJIUSD,20050810,130100,10675,10675,10673,10674
DJIUSD,20050810,130200,10672,10675,10672,10673
DJIUSD,20050810,130300,10672,10677,10672,10677
DJIUSD,20050810,130400,10676,10676,10674,10675
DJIUSD,20050810,130500,10675,10676,10673,10673
DJIUSD,20050810,130600,10675,10675,10674,10674
DJIUSD,20050810,130700,10673,10674,10673,10673
DJIUSD,20050810,130800,10673,10675,10673,10675
DJIUSD,20050810,130900,10674,10675,10674,10674
DJIUSD,20050810,131000,10675,10676,10675,10676
DJIUSD,20050810,131100,10675,10675,10674,10675
DJIUSD,20050810,131200,10675,10676,10674,10676
DJIUSD,20050810,131300,10674,10675,10674,10675
DJIUSD,20050810,131500,10674,10676,10674,10675
DJIUSD,20050810,131600,10675,10676,10674,10674
DJIUSD,20050810,131700,10676,10676,10674,10674
DJIUSD,20050810,131800,10675,10676,10674,10676
DJIUSD,20050810,131900,10676,10676,10673,10673
DJIUSD,20050810,132000,10673,10675,10672,10672
DJIUSD,20050810,132100,10673,10675,10673,10675
DJIUSD,20050810,132200,10673,10674,10672,10674
DJIUSD,20050810,132300,10672,10674,10672,10673
DJIUSD,20050810,132400,10672,10672,10672,10672
DJIUSD,20050810,132500,10672,10672,10670,10671
DJIUSD,20050810,132600,10673,10673,10670,10670
DJIUSD,20050810,132700,10669,10671,10669,10670
DJIUSD,20050810,132800,10670,10672,10670,10672
DJIUSD,20050810,132900,10671,10671,10668,10668
DJIUSD,20050810,133000,10670,10671,10667,10667
DJIUSD,20050810,133100,10667,10671,10667,10670
DJIUSD,20050810,133200,10670,10676,10669,10676
DJIUSD,20050810,133300,10678,10681,10676,10678
DJIUSD,20050810,133400,10680,10681,10677,10679
DJIUSD,20050810,133500,10677,10680,10677,10680
DJIUSD,20050810,133600,10682,10686,10678,10683
DJIUSD,20050810,133700,10684,10685,10681,10684
DJIUSD,20050810,133800,10686,10686,10683,10683
DJIUSD,20050810,133900,10683,10688,10682,10688
DJIUSD,20050810,134000,10688,10688,10679,10679
DJIUSD,20050810,134100,10680,10683,10678,10683
DJIUSD,20050810,134200,10683,10683,10679,10680
DJIUSD,20050810,134300,10680,10684,10680,10681
DJIUSD,20050810,134400,10681,10681,10677,10678
DJIUSD,20050810,134500,10680,10682,10678,10681
DJIUSD,20050810,134600,10680,10685,10680,10681
DJIUSD,20050810,134700,10680,10683,10677,10679
DJIUSD,20050810,134800,10681,10681,10679,10681
DJIUSD,20050810,134900,10682,10682,10681,10682
DJIUSD,20050810,135000,10680,10687,10680,10686
DJIUSD,20050810,135100,10685,10686,10683,10685
DJIUSD,20050810,135200,10685,10686,10683,10686
DJIUSD,20050810,135300,10686,10688,10684,10685
DJIUSD,20050810,135400,10685,10689,10685,10688
DJIUSD,20050810,135500,10687,10695,10686,10695
DJIUSD,20050810,135600,10695,10695,10691,10694
DJIUSD,20050810,135700,10694,10697,10693,10695
DJIUSD,20050810,135800,10696,10703,10694,10700
DJIUSD,20050810,135900,10699,10703,10698,10701
DJIUSD,20050810,140000,10703,10706,10702,10705
DJIUSD,20050810,140100,10706,10706,10698,10701
DJIUSD,20050810,140200,10702,10703,10699,10702
DJIUSD,20050810,140300,10703,10704,10701,10703
DJIUSD,20050810,140400,10702,10703,10701,10702
DJIUSD,20050810,140500,10701,10704,10700,10701
DJIUSD,20050810,140600,10703,10703,10699,10699
DJIUSD,20050810,140700,10697,10699,10697,10698
DJIUSD,20050810,140800,10698,10700,10697,10697
DJIUSD,20050810,140900,10699,10699,10696,10697
DJIUSD,20050810,141000,10698,10699,10695,10695
DJIUSD,20050810,141100,10696,10702,10694,10701
DJIUSD,20050810,141200,10700,10702,10697,10699
DJIUSD,20050810,141300,10698,10699,10695,10695
DJIUSD,20050810,141400,10697,10697,10695,10695
DJIUSD,20050810,141500,10695,10705,10695,10705
DJIUSD,20050810,141600,10706,10706,10700,10700
DJIUSD,20050810,141700,10699,10700,10696,10697
DJIUSD,20050810,141800,10698,10698,10692,10693
DJIUSD,20050810,141900,10695,10695,10690,10690
DJIUSD,20050810,142000,10692,10695,10689,10693
DJIUSD,20050810,142100,10692,10694,10692,10694
DJIUSD,20050810,142200,10694,10695,10692,10693
DJIUSD,20050810,142300,10693,10693,10692,10692
DJIUSD,20050810,142400,10693,10695,10693,10695
DJIUSD,20050810,142500,10695,10698,10695,10696
DJIUSD,20050810,142600,10698,10698,10696,10696
DJIUSD,20050810,142700,10695,10698,10695,10696
DJIUSD,20050810,142800,10695,10696,10691,10692
DJIUSD,20050810,142900,10692,10698,10692,10698
DJIUSD,20050810,143000,10698,10706,10696,10704
DJIUSD,20050810,143100,10705,10705,10699,10699
DJIUSD,20050810,143200,10700,10707,10700,10702
DJIUSD,20050810,143300,10703,10705,10700,10704
DJIUSD,20050810,143400,10704,10710,10704,10704
DJIUSD,20050810,143500,10704,10704,10699,10703
DJIUSD,20050810,143600,10703,10705,10700,10701
DJIUSD,20050810,143700,10701,10702,10698,10699
DJIUSD,20050810,143800,10699,10707,10699,10703
DJIUSD,20050810,143900,10704,10707,10703,10704
DJIUSD,20050810,144000,10703,10708,10703,10708
DJIUSD,20050810,144100,10706,10707,10704,10707
DJIUSD,20050810,144200,10707,10710,10707,10709
DJIUSD,20050810,144300,10709,10712,10702,10702
DJIUSD,20050810,144400,10703,10704,10700,10701
DJIUSD,20050810,144500,10702,10704,10700,10703
DJIUSD,20050810,144600,10704,10713,10704,10713
DJIUSD,20050810,144700,10713,10714,10709,10713
DJIUSD,20050810,144800,10713,10723,10712,10719
DJIUSD,20050810,144900,10718,10727,10717,10726
DJIUSD,20050810,145000,10724,10734,10724,10730
DJIUSD,20050810,145100,10729,10729,10723,10724
DJIUSD,20050810,145200,10724,10726,10722,10723
DJIUSD,20050810,145300,10723,10726,10721,10722
DJIUSD,20050810,145400,10722,10723,10719,10719
DJIUSD,20050810,145500,10719,10722,10717,10718
DJIUSD,20050810,145600,10719,10719,10716,10717
DJIUSD,20050810,145700,10717,10717,10716,10716
DJIUSD,20050810,145800,10717,10718,10716,10718
DJIUSD,20050810,145900,10717,10720,10717,10718
DJIUSD,20050810,150000,10717,10718,10716,10716
DJIUSD,20050810,150100,10717,10717,10712,10713
DJIUSD,20050810,150200,10714,10715,10712,10713
DJIUSD,20050810,150300,10713,10714,10712,10714
DJIUSD,20050810,150400,10714,10716,10713,10714
DJIUSD,20050810,150500,10712,10714,10709,10714
DJIUSD,20050810,150600,10713,10714,10710,10711
DJIUSD,20050810,150700,10711,10711,10709,10709
DJIUSD,20050810,150800,10711,10713,10711,10713
DJIUSD,20050810,150900,10713,10714,10712,10712
DJIUSD,20050810,151000,10711,10712,10710,10711
DJIUSD,20050810,151100,10711,10712,10708,10710
DJIUSD,20050810,151200,10710,10714,10710,10713
DJIUSD,20050810,151300,10714,10716,10710,10714
DJIUSD,20050810,151400,10712,10717,10712,10716
DJIUSD,20050810,151500,10715,10716,10713,10716
DJIUSD,20050810,151600,10714,10715,10712,10715
DJIUSD,20050810,151700,10714,10714,10709,10709
DJIUSD,20050810,151800,10709,10712,10708,10709
DJIUSD,20050810,151900,10708,10711,10707,10708
DJIUSD,20050810,152000,10709,10710,10708,10708
DJIUSD,20050810,152100,10708,10712,10708,10712
DJIUSD,20050810,152200,10710,10712,10708,10709
DJIUSD,20050810,152300,10710,10713,10708,10708
DJIUSD,20050810,152400,10710,10711,10708,10708
DJIUSD,20050810,152500,10710,10711,10708,10708
DJIUSD,20050810,152600,10709,10709,10705,10708
DJIUSD,20050810,152700,10708,10710,10706,10710
DJIUSD,20050810,152800,10710,10710,10708,10710
DJIUSD,20050810,152900,10709,10711,10708,10710
DJIUSD,20050810,153000,10710,10714,10708,10714
DJIUSD,20050810,153100,10715,10715,10710,10714
DJIUSD,20050810,153200,10713,10716,10713,10714
DJIUSD,20050810,153300,10714,10717,10713,10715
DJIUSD,20050810,153400,10715,10720,10715,10717
DJIUSD,20050810,153500,10718,10718,10717,10717
DJIUSD,20050810,153600,10717,10718,10714,10718
DJIUSD,20050810,153700,10715,10715,10712,10715
DJIUSD,20050810,153800,10713,10714,10711,10711
DJIUSD,20050810,153900,10713,10715,10711,10712
DJIUSD,20050810,154000,10710,10711,10710,10711
DJIUSD,20050810,154100,10712,10712,10706,10707
DJIUSD,20050810,154200,10706,10710,10704,10708
DJIUSD,20050810,154300,10709,10709,10707,10709
DJIUSD,20050810,154400,10708,10709,10708,10709
DJIUSD,20050810,154500,10708,10710,10708,10710
DJIUSD,20050810,154600,10709,10709,10709,10709
DJIUSD,20050810,154700,10708,10710,10704,10705
DJIUSD,20050810,154800,10705,10707,10702,10707
DJIUSD,20050810,154900,10706,10708,10706,10707
DJIUSD,20050810,155000,10707,10713,10707,10710
DJIUSD,20050810,155100,10711,10711,10707,10710
DJIUSD,20050810,155200,10710,10711,10709,10709
DJIUSD,20050810,155300,10710,10710,10708,10710
DJIUSD,20050810,155400,10708,10709,10707,10708
DJIUSD,20050810,155500,10709,10710,10708,10709
DJIUSD,20050810,155600,10709,10712,10708,10708
DJIUSD,20050810,155700,10709,10709,10707,10708
DJIUSD,20050810,155800,10709,10710,10707,10710
DJIUSD,20050810,155900,10709,10709,10709,10709
DJIUSD,20050810,160000,10709,10710,10707,10708
DJIUSD,20050810,160100,10709,10711,10708,10710
DJIUSD,20050810,160200,10710,10713,10710,10710
DJIUSD,20050810,160300,10712,10712,10711,10711
DJIUSD,20050810,160400,10711,10711,10708,10710
DJIUSD,20050810,160500,10709,10709,10709,10709
DJIUSD,20050810,160600,10708,10709,10708,10709
DJIUSD,20050810,160700,10709,10711,10708,10710
DJIUSD,20050810,160800,10710,10710,10706,10706
DJIUSD,20050810,160900,10706,10707,10706,10706
DJIUSD,20050810,161000,10706,10706,10703,10704
DJIUSD,20050810,161100,10703,10703,10702,10702
DJIUSD,20050810,161200,10704,10705,10701,10704
DJIUSD,20050810,161300,10704,10704,10701,10703
DJIUSD,20050810,161400,10703,10704,10702,10704
DJIUSD,20050810,161500,10705,10705,10703,10705
DJIUSD,20050810,161600,10703,10703,10702,10702
DJIUSD,20050810,161700,10702,10706,10702,10704
DJIUSD,20050810,161800,10704,10704,10702,10702
DJIUSD,20050810,161900,10702,10706,10702,10704
DJIUSD,20050810,162000,10704,10704,10703,10703
DJIUSD,20050810,162100,10705,10705,10703,10705
DJIUSD,20050810,162200,10703,10703,10701,10702
DJIUSD,20050810,162300,10703,10703,10701,10702
DJIUSD,20050810,162400,10701,10703,10698,10698
DJIUSD,20050810,162500,10698,10699,10696,10698
DJIUSD,20050810,162600,10699,10703,10698,10700
DJIUSD,20050810,162700,10700,10702,10698,10700
DJIUSD,20050810,162800,10702,10702,10700,10700
DJIUSD,20050810,162900,10700,10702,10698,10699
DJIUSD,20050810,163000,10700,10701,10694,10696
DJIUSD,20050810,163100,10695,10696,10691,10691
DJIUSD,20050810,163200,10693,10693,10687,10690
DJIUSD,20050810,163300,10688,10689,10684,10689
DJIUSD,20050810,163400,10687,10688,10683,10686
DJIUSD,20050810,163500,10684,10687,10677,10680
DJIUSD,20050810,163600,10679,10680,10667,10668
DJIUSD,20050810,163700,10668,10672,10661,10672
DJIUSD,20050810,163800,10670,10678,10670,10676
DJIUSD,20050810,163900,10676,10679,10675,10678
DJIUSD,20050810,164000,10678,10679,10673,10674
DJIUSD,20050810,164100,10675,10677,10674,10674
DJIUSD,20050810,164200,10674,10674,10668,10669
DJIUSD,20050810,164300,10670,10673,10669,10669
DJIUSD,20050810,164400,10671,10672,10669,10669
DJIUSD,20050810,164500,10668,10672,10661,10664
DJIUSD,20050810,164600,10663,10663,10659,10660
DJIUSD,20050810,164700,10662,10664,10659,10663
DJIUSD,20050810,164800,10664,10669,10662,10669
DJIUSD,20050810,164900,10669,10676,10668,10675
DJIUSD,20050810,165000,10675,10677,10672,10672
DJIUSD,20050810,165100,10673,10677,10671,10677
DJIUSD,20050810,165200,10676,10676,10672,10672
DJIUSD,20050810,165300,10673,10680,10671,10678
DJIUSD,20050810,165400,10681,10682,10678,10681
DJIUSD,20050810,165500,10681,10681,10677,10679
DJIUSD,20050810,165600,10677,10678,10674,10674
DJIUSD,20050810,165700,10675,10677,10675,10676
DJIUSD,20050810,165800,10675,10678,10675,10677
DJIUSD,20050810,165900,10678,10679,10674,10677
DJIUSD,20050810,170000,10676,10677,10668,10669
DJIUSD,20050810,170100,10671,10673,10666,10668
DJIUSD,20050810,170200,10669,10670,10668,10669
DJIUSD,20050810,170300,10666,10671,10666,10671
DJIUSD,20050810,170400,10671,10672,10666,10672
DJIUSD,20050810,170500,10670,10672,10670,10670
DJIUSD,20050810,170600,10671,10676,10670,10674
DJIUSD,20050810,170700,10673,10678,10673,10675
DJIUSD,20050810,170800,10674,10674,10671,10671
DJIUSD,20050810,170900,10672,10672,10670,10671
DJIUSD,20050810,171000,10669,10671,10665,10666
DJIUSD,20050810,171100,10668,10672,10667,10669
DJIUSD,20050810,171200,10670,10670,10666,10666
DJIUSD,20050810,171300,10668,10668,10662,10664
DJIUSD,20050810,171400,10664,10669,10664,10667
DJIUSD,20050810,171500,10667,10667,10663,10666
DJIUSD,20050810,171600,10666,10674,10665,10670
DJIUSD,20050810,171700,10672,10673,10670,10670
DJIUSD,20050810,171800,10672,10672,10666,10669
DJIUSD,20050810,171900,10669,10675,10669,10674
DJIUSD,20050810,172000,10673,10674,10673,10673
DJIUSD,20050810,172100,10673,10673,10672,10672
DJIUSD,20050810,172200,10672,10674,10667,10667
DJIUSD,20050810,172300,10666,10674,10666,10672
DJIUSD,20050810,172400,10675,10675,10666,10667
DJIUSD,20050810,172500,10667,10668,10665,10666
DJIUSD,20050810,172600,10665,10668,10665,10667
DJIUSD,20050810,172700,10665,10668,10660,10660
DJIUSD,20050810,172800,10661,10666,10660,10662
DJIUSD,20050810,172900,10664,10669,10662,10665
DJIUSD,20050810,173000,10666,10668,10666,10667
DJIUSD,20050810,173100,10667,10670,10667,10668
DJIUSD,20050810,173200,10669,10672,10668,10669
DJIUSD,20050810,173300,10669,10671,10667,10671
DJIUSD,20050810,173400,10669,10673,10667,10668
DJIUSD,20050810,173500,10668,10670,10667,10667
DJIUSD,20050810,173600,10668,10673,10668,10670
DJIUSD,20050810,173700,10671,10678,10671,10674
DJIUSD,20050810,173800,10674,10674,10668,10671
DJIUSD,20050810,173900,10670,10671,10670,10671
DJIUSD,20050810,174000,10671,10671,10662,10664
DJIUSD,20050810,174100,10664,10669,10664,10666
DJIUSD,20050810,174200,10665,10665,10660,10662
DJIUSD,20050810,174300,10662,10663,10660,10660
DJIUSD,20050810,174400,10661,10663,10659,10662
DJIUSD,20050810,174500,10661,10663,10659,10663
DJIUSD,20050810,174600,10662,10663,10658,10658
DJIUSD,20050810,174700,10659,10660,10644,10651
DJIUSD,20050810,174800,10650,10652,10650,10652
DJIUSD,20050810,174900,10652,10654,10648,10654
DJIUSD,20050810,175000,10654,10656,10653,10654
DJIUSD,20050810,175100,10655,10655,10644,10646
DJIUSD,20050810,175200,10646,10655,10644,10654
DJIUSD,20050810,175300,10653,10654,10649,10651
DJIUSD,20050810,175400,10650,10653,10648,10649
DJIUSD,20050810,175500,10649,10651,10649,10649
DJIUSD,20050810,175600,10649,10649,10634,10640
DJIUSD,20050810,175700,10639,10645,10639,10644
DJIUSD,20050810,175800,10643,10647,10639,10642
DJIUSD,20050810,175900,10643,10649,10642,10648
DJIUSD,20050810,180000,10649,10649,10644,10648
DJIUSD,20050810,180100,10646,10648,10645,10647
DJIUSD,20050810,180200,10646,10647,10644,10644
DJIUSD,20050810,180300,10645,10645,10637,10644
DJIUSD,20050810,180400,10644,10645,10640,10645
DJIUSD,20050810,180500,10643,10645,10641,10641
DJIUSD,20050810,180600,10641,10646,10641,10643
DJIUSD,20050810,180700,10644,10644,10639,10642
DJIUSD,20050810,180800,10644,10644,10637,10640
DJIUSD,20050810,180900,10641,10642,10630,10635
DJIUSD,20050810,181000,10635,10635,10630,10633
DJIUSD,20050810,181100,10634,10634,10624,10626
DJIUSD,20050810,181200,10627,10631,10627,10631
DJIUSD,20050810,181300,10629,10634,10629,10634
DJIUSD,20050810,181400,10632,10637,10630,10632
DJIUSD,20050810,181500,10632,10636,10630,10635
DJIUSD,20050810,181600,10635,10635,10631,10633
DJIUSD,20050810,181700,10634,10634,10632,10633
DJIUSD,20050810,181800,10633,10638,10632,10638
DJIUSD,20050810,181900,10638,10642,10637,10637
DJIUSD,20050810,182000,10638,10642,10637,10638
DJIUSD,20050810,182100,10638,10638,10631,10636
DJIUSD,20050810,182200,10635,10638,10635,10635
DJIUSD,20050810,182300,10637,10638,10632,10632
DJIUSD,20050810,182400,10633,10633,10621,10626
DJIUSD,20050810,182500,10627,10630,10625,10626
DJIUSD,20050810,182600,10628,10630,10619,10621
DJIUSD,20050810,182700,10621,10624,10616,10617
DJIUSD,20050810,182800,10616,10621,10614,10618
DJIUSD,20050810,182900,10618,10625,10617,10624
DJIUSD,20050810,183000,10624,10626,10622,10625
DJIUSD,20050810,183100,10625,10625,10620,10620
DJIUSD,20050810,183200,10620,10625,10619,10623
DJIUSD,20050810,183300,10624,10626,10620,10626
DJIUSD,20050810,183400,10627,10628,10624,10626
DJIUSD,20050810,183500,10626,10626,10622,10622
DJIUSD,20050810,183600,10621,10625,10621,10624
DJIUSD,20050810,183700,10624,10625,10624,10625
DJIUSD,20050810,183800,10625,10625,10622,10624
DJIUSD,20050810,183900,10624,10629,10624,10624
DJIUSD,20050810,184000,10626,10626,10622,10625
DJIUSD,20050810,184100,10625,10626,10624,10625
DJIUSD,20050810,184200,10623,10633,10623,10631
DJIUSD,20050810,184300,10632,10635,10630,10634
DJIUSD,20050810,184400,10633,10639,10633,10639
DJIUSD,20050810,184500,10639,10644,10638,10641
DJIUSD,20050810,184600,10639,10643,10639,10642
DJIUSD,20050810,184700,10640,10641,10639,10639
DJIUSD,20050810,184800,10640,10640,10636,10636
DJIUSD,20050810,184900,10637,10638,10633,10633
DJIUSD,20050810,185000,10634,10636,10633,10636
DJIUSD,20050810,185100,10636,10636,10630,10630
DJIUSD,20050810,185200,10630,10632,10628,10630
DJIUSD,20050810,185300,10630,10631,10629,10629
DJIUSD,20050810,185400,10629,10633,10629,10629
DJIUSD,20050810,185500,10628,10631,10628,10629
DJIUSD,20050810,185600,10629,10630,10624,10624
DJIUSD,20050810,185700,10624,10624,10620,10624
DJIUSD,20050810,185800,10625,10626,10624,10626
DJIUSD,20050810,185900,10626,10627,10623,10623
DJIUSD,20050810,190000,10624,10626,10620,10623
DJIUSD,20050810,190100,10621,10621,10612,10615
DJIUSD,20050810,190200,10614,10618,10610,10610
DJIUSD,20050810,190300,10611,10611,10605,10607
DJIUSD,20050810,190400,10606,10610,10600,10600
DJIUSD,20050810,190500,10602,10606,10598,10602
DJIUSD,20050810,190600,10602,10603,10598,10603
DJIUSD,20050810,190700,10603,10608,10602,10607
DJIUSD,20050810,190800,10606,10612,10606,10608
DJIUSD,20050810,190900,10610,10610,10605,10607
DJIUSD,20050810,191000,10607,10609,10605,10606
DJIUSD,20050810,191100,10607,10607,10602,10604
DJIUSD,20050810,191200,10603,10604,10596,10598
DJIUSD,20050810,191300,10597,10599,10591,10591
DJIUSD,20050810,191400,10592,10593,10585,10587
DJIUSD,20050810,191500,10587,10591,10587,10588
DJIUSD,20050810,191600,10591,10591,10582,10584
DJIUSD,20050810,191700,10583,10587,10577,10577
DJIUSD,20050810,191800,10578,10580,10574,10580
DJIUSD,20050810,191900,10580,10586,10579,10585
DJIUSD,20050810,192000,10587,10587,10580,10583
DJIUSD,20050810,192100,10585,10585,10580,10583
DJIUSD,20050810,192200,10583,10585,10581,10585
DJIUSD,20050810,192300,10585,10585,10583,10585
DJIUSD,20050810,192400,10585,10587,10582,10586
DJIUSD,20050810,192500,10586,10595,10586,10594
DJIUSD,20050810,192600,10594,10595,10591,10593
DJIUSD,20050810,192700,10594,10594,10584,10587
DJIUSD,20050810,192800,10585,10587,10583,10587
DJIUSD,20050810,192900,10586,10590,10586,10587
DJIUSD,20050810,193000,10588,10591,10587,10591
DJIUSD,20050810,193100,10591,10591,10584,10589
DJIUSD,20050810,193200,10589,10590,10587,10590
DJIUSD,20050810,193300,10590,10596,10589,10593
DJIUSD,20050810,193400,10593,10600,10592,10600
DJIUSD,20050810,193500,10598,10599,10593,10595
DJIUSD,20050810,193600,10595,10599,10595,10598
DJIUSD,20050810,193700,10600,10602,10597,10599
DJIUSD,20050810,193800,10599,10600,10592,10593
DJIUSD,20050810,193900,10593,10595,10592,10594
DJIUSD,20050810,194000,10593,10599,10593,10596
DJIUSD,20050810,194100,10597,10598,10592,10593
DJIUSD,20050810,194200,10594,10595,10588,10592
DJIUSD,20050810,194300,10592,10593,10589,10593
DJIUSD,20050810,194400,10592,10594,10591,10594
DJIUSD,20050810,194500,10593,10598,10593,10598
DJIUSD,20050810,194600,10599,10602,10598,10601
DJIUSD,20050810,194700,10600,10601,10595,10596
DJIUSD,20050810,194800,10596,10602,10595,10599
DJIUSD,20050810,194900,10601,10602,10597,10597
DJIUSD,20050810,195000,10596,10603,10596,10599
DJIUSD,20050810,195100,10600,10601,10595,10598
DJIUSD,20050810,195200,10597,10597,10596,10596
DJIUSD,20050810,195300,10598,10602,10598,10599
DJIUSD,20050810,195400,10599,10599,10597,10599
DJIUSD,20050810,195500,10598,10600,10595,10600
DJIUSD,20050810,195600,10598,10601,10596,10601
DJIUSD,20050810,195700,10601,10606,10601,10605
DJIUSD,20050810,195800,10604,10606,10602,10603
DJIUSD,20050810,195900,10605,10605,10601,10603
DJIUSD,20050810,200000,10604,10607,10603,10607
DJIUSD,20050810,200100,10606,10611,10606,10610
DJIUSD,20050810,200200,10611,10611,10606,10609
DJIUSD,20050810,200300,10611,10615,10609,10611
DJIUSD,20050810,200400,10611,10614,10611,10612
DJIUSD,20050810,200500,10614,10616,10611,10611
DJIUSD,20050810,200600,10611,10614,10611,10613
DJIUSD,20050810,200700,10612,10612,10611,10611
DJIUSD,20050810,200800,10611,10613,10610,10612
DJIUSD,20050810,200900,10611,10614,10611,10613
DJIUSD,20050810,201000,10612,10617,10612,10615
DJIUSD,20050810,201100,10614,10617,10613,10617
DJIUSD,20050810,201200,10615,10619,10615,10619
DJIUSD,20050810,201300,10620,10623,10620,10623
DJIUSD,20050810,201400,10622,10628,10622,10622
DJIUSD,20050810,201500,10624,10624,10620,10623
DJIUSD,20050810,201600,10622,10623,10621,10622
DJIUSD,20050810,201800,10622,10622,10621,10622
DJIUSD,20050810,201900,10622,10622,10622,10622
DJIUSD,20050810,202000,10623,10623,10621,10622
DJIUSD,20050810,202100,10622,10623,10622,10623
DJIUSD,20050810,202200,10621,10623,10621,10623
DJIUSD,20050810,202400,10623,10623,10622,10622
DJIUSD,20050810,202500,10624,10624,10622,10623
DJIUSD,20050810,202600,10623,10623,10621,10623
DJIUSD,20050810,202700,10624,10624,10622,10622
DJIUSD,20050810,202800,10623,10624,10622,10622
DJIUSD,20050810,203000,10623,10623,10622,10622
DJIUSD,20050810,203100,10622,10624,10622,10624
DJIUSD,20050810,203200,10625,10626,10623,10624
DJIUSD,20050810,203300,10625,10626,10624,10624
DJIUSD,20050810,203400,10624,10624,10623,10623
DJIUSD,20050810,203500,10624,10625,10623,10624
DJIUSD,20050810,203600,10624,10624,10623,10623
DJIUSD,20050810,203700,10622,10623,10622,10623
DJIUSD,20050810,203900,10625,10625,10623,10623
DJIUSD,20050810,204000,10625,10625,10623,10623
DJIUSD,20050810,204100,10624,10624,10621,10622
DJIUSD,20050810,204200,10621,10622,10621,10622
DJIUSD,20050810,204600,10621,10622,10620,10620
DJIUSD,20050810,204800,10623,10624,10622,10624
DJIUSD,20050810,204900,10621,10622,10621,10622
DJIUSD,20050810,205000,10622,10624,10622,10624
DJIUSD,20050810,205300,10624,10625,10624,10624
DJIUSD,20050810,205500,10623,10625,10623,10624
DJIUSD,20050810,205600,10624,10625,10623,10623
DJIUSD,20050810,205700,10625,10625,10622,10622
DJIUSD,20050810,205800,10621,10623,10620,10623
DJIUSD,20050810,205900,10622,10624,10621,10623
SPXUSD,20050810,000500,1233,1234,1233,1233
SPXUSD,20050810,000700,1233,1234,1233,1234
SPXUSD,20050810,000900,1234,1234,1234,1234
SPXUSD,20050810,001100,1233,1234,1232,1232
SPXUSD,20050810,001200,1233,1233,1233,1233
SPXUSD,20050810,001600,1233,1233,1232,1233
SPXUSD,20050810,001700,1234,1234,1233,1233
SPXUSD,20050810,002200,1233,1233,1233,1233
SPXUSD,20050810,002400,1233,1234,1233,1234
SPXUSD,20050810,002500,1233,1233,1233,1233
SPXUSD,20050810,002600,1233,1234,1232,1234
SPXUSD,20050810,002900,1232,1233,1232,1232
SPXUSD,20050810,003100,1234,1234,1233,1233
SPXUSD,20050810,003400,1234,1234,1234,1234
SPXUSD,20050810,003500,1232,1234,1232,1232
SPXUSD,20050810,004000,1234,1234,1233,1234
SPXUSD,20050810,004200,1232,1234,1232,1234
SPXUSD,20050810,004600,1232,1234,1232,1233
SPXUSD,20050810,004800,1232,1234,1232,1234
SPXUSD,20050810,004900,1232,1234,1232,1233
SPXUSD,20050810,005000,1233,1233,1232,1233
SPXUSD,20050810,005100,1233,1234,1232,1232
SPXUSD,20050810,005500,1233,1234,1233,1234
SPXUSD,20050810,005600,1232,1233,1232,1233
SPXUSD,20050810,005700,1233,1234,1233,1234
SPXUSD,20050810,005800,1233,1233,1233,1233
SPXUSD,20050810,005900,1233,1233,1232,1232
SPXUSD,20050810,010100,1233,1233,1232,1233
SPXUSD,20050810,010400,1234,1234,1233,1233
SPXUSD,20050810,010500,1234,1234,1233,1233
SPXUSD,20050810,010800,1233,1233,1232,1232
SPXUSD,20050810,011400,1234,1234,1232,1232
SPXUSD,20050810,011500,1232,1233,1232,1233
SPXUSD,20050810,011700,1233,1234,1233,1234
SPXUSD,20050810,011800,1233,1233,1233,1233
SPXUSD,20050810,011900,1234,1234,1233,1233
SPXUSD,20050810,012200,1234,1234,1233,1233
SPXUSD,20050810,012500,1234,1234,1233,1234
SPXUSD,20050810,012800,1232,1234,1232,1234
SPXUSD,20050810,012900,1232,1234,1232,1233
SPXUSD,20050810,013100,1233,1234,1233,1233
SPXUSD,20050810,013400,1233,1233,1233,1233
SPXUSD,20050810,013600,1234,1234,1232,1233
SPXUSD,20050810,013800,1234,1234,1232,1232
SPXUSD,20050810,013900,1234,1234,1233,1233
SPXUSD,20050810,014100,1234,1234,1232,1233
SPXUSD,20050810,014200,1234,1234,1233,1233
SPXUSD,20050810,014600,1234,1234,1233,1234
SPXUSD,20050810,014700,1233,1234,1233,1233
SPXUSD,20050810,014900,1232,1234,1232,1233
SPXUSD,20050810,015600,1234,1234,1234,1234
SPXUSD,20050810,015800,1233,1234,1233,1234
SPXUSD,20050810,020000,1233,1234,1233,1234
SPXUSD,20050810,020400,1234,1234,1233,1234
SPXUSD,20050810,020500,1234,1234,1233,1233
SPXUSD,20050810,020900,1234,1234,1232,1232
SPXUSD,20050810,021100,1233,1233,1233,1233
SPXUSD,20050810,021300,1234,1234,1232,1234
SPXUSD,20050810,021500,1233,1234,1233,1234
SPXUSD,20050810,021600,1233,1234,1233,1234
SPXUSD,20050810,021700,1234,1234,1233,1234
SPXUSD,20050810,021900,1234,1234,1233,1233
SPXUSD,20050810,022000,1234,1234,1233,1233
SPXUSD,20050810,022200,1234,1234,1233,1233
SPXUSD,20050810,022300,1233,1234,1233,1233
SPXUSD,20050810,022400,1234,1234,1234,1234
SPXUSD,20050810,022500,1235,1235,1233,1233
SPXUSD,20050810,022700,1233,1233,1233,1233
SPXUSD,20050810,022800,1233,1234,1233,1234
SPXUSD,20050810,023100,1233,1234,1233,1234
SPXUSD,20050810,023200,1234,1235,1234,1234
SPXUSD,20050810,023400,1235,1235,1234,1235
SPXUSD,20050810,023600,1233,1235,1233,1233
SPXUSD,20050810,023800,1234,1234,1234,1234
SPXUSD,20050810,024200,1234,1234,1233,1233
SPXUSD,20050810,024300,1234,1234,1233,1233
SPXUSD,20050810,024500,1233,1234,1233,1233
SPXUSD,20050810,024700,1234,1234,1234,1234
SPXUSD,20050810,024800,1235,1235,1234,1234
SPXUSD,20050810,024900,1233,1234,1233,1234
SPXUSD,20050810,025000,1234,1234,1233,1233
SPXUSD,20050810,025100,1234,1234,1233,1233
SPXUSD,20050810,025300,1233,1234,1233,1234
SPXUSD,20050810,030000,1234,1235,1234,1235
SPXUSD,20050810,030100,1235,1235,1234,1234
SPXUSD,20050810,030600,1233,1234,1233,1234
SPXUSD,20050810,030700,1234,1234,1234,1234
SPXUSD,20050810,030800,1234,1234,1234,1234
SPXUSD,20050810,030900,1234,1234,1233,1233
SPXUSD,20050810,031000,1233,1234,1233,1234
SPXUSD,20050810,031600,1233,1233,1233,1233
SPXUSD,20050810,031900,1234,1234,1233,1234
SPXUSD,20050810,032000,1233,1234,1233,1234
SPXUSD,20050810,032500,1234,1234,1233,1233
SPXUSD,20050810,032600,1233,1234,1233,1233
SPXUSD,20050810,032700,1234,1235,1234,1234
SPXUSD,20050810,033000,1234,1234,1233,1234
SPXUSD,20050810,033100,1234,1234,1233,1233
SPXUSD,20050810,033500,1234,1235,1234,1235
SPXUSD,20050810,033900,1234,1234,1234,1234
SPXUSD,20050810,034400,1234,1235,1234,1235
SPXUSD,20050810,034500,1234,1234,1234,1234
SPXUSD,20050810,034700,1233,1234,1233,1233
SPXUSD,20050810,034800,1233,1234,1233,1234
SPXUSD,20050810,035000,1233,1234,1233,1234
SPXUSD,20050810,035400,1234,1234,1234,1234
SPXUSD,20050810,035500,1233,1234,1233,1233
SPXUSD,20050810,035600,1233,1234,1233,1233
SPXUSD,20050810,035700,1234,1234,1233,1233
SPXUSD,20050810,035800,1233,1234,1233,1234
SPXUSD,20050810,040000,1233,1234,1233,1233
SPXUSD,20050810,040200,1233,1234,1233,1234
SPXUSD,20050810,040300,1233,1234,1233,1233
SPXUSD,20050810,040400,1234,1234,1233,1233
SPXUSD,20050810,040500,1232,1234,1232,1233
SPXUSD,20050810,040900,1234,1234,1233,1233
SPXUSD,20050810,041200,1233,1234,1233,1233
SPXUSD,20050810,041400,1233,1233,1233,1233
SPXUSD,20050810,041500,1233,1234,1233,1234
SPXUSD,20050810,041800,1234,1234,1233,1233
SPXUSD,20050810,041900,1233,1234,1233,1234
SPXUSD,20050810,042000,1233,1234,1233,1233
SPXUSD,20050810,042100,1233,1234,1233,1233
SPXUSD,20050810,042300,1235,1235,1233,1235
SPXUSD,20050810,042500,1233,1234,1233,1234
SPXUSD,20050810,042600,1234,1234,1233,1233
SPXUSD,20050810,043100,1234,1234,1233,1233
SPXUSD,20050810,043300,1234,1234,1233,1233
SPXUSD,20050810,043700,1234,1234,1234,1234
SPXUSD,20050810,044100,1233,1234,1233,1233
SPXUSD,20050810,044200,1234,1234,1233,1234
SPXUSD,20050810,044300,1234,1234,1234,1234
SPXUSD,20050810,044400,1233,1234,1233,1233
SPXUSD,20050810,044500,1234,1234,1232,1233
SPXUSD,20050810,044600,1233,1234,1233,1234
SPXUSD,20050810,044900,1233,1234,1233,1233
SPXUSD,20050810,045000,1234,1234,1232,1234
SPXUSD,20050810,045100,1234,1234,1233,1233
SPXUSD,20050810,045400,1234,1234,1233,1234
SPXUSD,20050810,045500,1234,1235,1233,1233
SPXUSD,20050810,045600,1233,1235,1233,1234
SPXUSD,20050810,045700,1234,1235,1233,1235
SPXUSD,20050810,045900,1234,1235,1234,1235
SPXUSD,20050810,050000,1234,1235,1233,1234
SPXUSD,20050810,050100,1234,1234,1233,1233
SPXUSD,20050810,050200,1235,1235,1233,1234
SPXUSD,20050810,050500,1234,1234,1234,1234
SPXUSD,20050810,050700,1234,1234,1233,1233
SPXUSD,20050810,051600,1233,1234,1233,1234
SPXUSD,20050810,051800,1233,1234,1233,1234
SPXUSD,20050810,051900,1233,1234,1233,1234
SPXUSD,20050810,052000,1233,1234,1233,1234
SPXUSD,20050810,052100,1233,1234,1233,1233
SPXUSD,20050810,052200,1234,1235,1234,1235
SPXUSD,20050810,052400,1234,1234,1234,1234
SPXUSD,20050810,052900,1233,1233,1233,1233
SPXUSD,20050810,053100,1234,1234,1232,1232
SPXUSD,20050810,053200,1233,1233,1232,1233
SPXUSD,20050810,053300,1233,1234,1233,1234
SPXUSD,20050810,053600,1234,1234,1233,1234
SPXUSD,20050810,054000,1233,1233,1233,1233
SPXUSD,20050810,054100,1233,1234,1233,1233
SPXUSD,20050810,054200,1233,1233,1233,1233
SPXUSD,20050810,054300,1234,1234,1233,1234
SPXUSD,20050810,054600,1232,1234,1232,1233
SPXUSD,20050810,055000,1234,1234,1233,1233
SPXUSD,20050810,055100,1234,1234,1233,1233
SPXUSD,20050810,055600,1233,1233,1233,1233
SPXUSD,20050810,055700,1233,1234,1233,1234
SPXUSD,20050810,055800,1234,1234,1233,1234
SPXUSD,20050810,060200,1234,1234,1234,1234
SPXUSD,20050810,060300,1233,1234,1233,1233
SPXUSD,20050810,060400,1233,1234,1233,1234
SPXUSD,20050810,060500,1234,1235,1233,1234
SPXUSD,20050810,061400,1233,1235,1233,1235
SPXUSD,20050810,061700,1235,1235,1233,1235
SPXUSD,20050810,061800,1233,1235,1233,1235
SPXUSD,20050810,061900,1235,1235,1235,1235
SPXUSD,20050810,062000,1234,1235,1234,1235
SPXUSD,20050810,062400,1233,1234,1233,1233
SPXUSD,20050810,062500,1233,1235,1233,1234
SPXUSD,20050810,062700,1233,1234,1233,1234
SPXUSD,20050810,062800,1233,1234,1233,1234
SPXUSD,20050810,063000,1235,1235,1234,1234
SPXUSD,20050810,063200,1235,1235,1234,1234
SPXUSD,20050810,063300,1234,1235,1233,1233
SPXUSD,20050810,063500,1234,1234,1233,1233
SPXUSD,20050810,063600,1234,1234,1233,1234
SPXUSD,20050810,063800,1234,1234,1233,1233
SPXUSD,20050810,063900,1234,1234,1234,1234
SPXUSD,20050810,064000,1234,1234,1233,1234
SPXUSD,20050810,064100,1234,1234,1233,1234
SPXUSD,20050810,064200,1233,1233,1233,1233
SPXUSD,20050810,064300,1233,1234,1233,1234
SPXUSD,20050810,064400,1233,1234,1233,1233
SPXUSD,20050810,064500,1234,1234,1234,1234
SPXUSD,20050810,064600,1234,1234,1233,1233
SPXUSD,20050810,064700,1234,1234,1233,1233
SPXUSD,20050810,064800,1234,1234,1232,1232
SPXUSD,20050810,064900,1234,1234,1233,1234
SPXUSD,20050810,065000,1233,1235,1233,1233
SPXUSD,20050810,065200,1234,1234,1233,1233
SPXUSD,20050810,065500,1234,1234,1234,1234
SPXUSD,20050810,070200,1233,1233,1233,1233
SPXUSD,20050810,070300,1234,1234,1232,1233
SPXUSD,20050810,070500,1234,1234,1233,1233
SPXUSD,20050810,071000,1233,1234,1233,1234
SPXUSD,20050810,071100,1233,1233,1233,1233
SPXUSD,20050810,071200,1233,1234,1233,1233
SPXUSD,20050810,071300,1234,1234,1233,1234
SPXUSD,20050810,071400,1234,1234,1234,1234
SPXUSD,20050810,071500,1234,1234,1233,1234
SPXUSD,20050810,071600,1234,1234,1234,1234
SPXUSD,20050810,071700,1235,1235,1233,1234
SPXUSD,20050810,071800,1234,1234,1234,1234
SPXUSD,20050810,071900,1233,1235,1233,1235
SPXUSD,20050810,072200,1233,1235,1233,1235
SPXUSD,20050810,072300,1235,1235,1234,1235
SPXUSD,20050810,072400,1233,1234,1233,1234
SPXUSD,20050810,072500,1234,1234,1234,1234
SPXUSD,20050810,072600,1234,1234,1233,1233
SPXUSD,20050810,072700,1234,1235,1234,1235
SPXUSD,20050810,073000,1234,1234,1234,1234
SPXUSD,20050810,073100,1234,1235,1234,1235
SPXUSD,20050810,073200,1234,1234,1234,1234
SPXUSD,20050810,073300,1233,1234,1233,1234
SPXUSD,20050810,073400,1233,1234,1233,1234
SPXUSD,20050810,073500,1235,1235,1233,1233
SPXUSD,20050810,073600,1234,1234,1233,1233
SPXUSD,20050810,073700,1235,1235,1234,1234
SPXUSD,20050810,073800,1235,1235,1234,1234
SPXUSD,20050810,073900,1234,1235,1234,1235
SPXUSD,20050810,074000,1235,1237,1235,1237
SPXUSD,20050810,074100,1235,1237,1235,1235
SPXUSD,20050810,074200,1236,1236,1236,1236
SPXUSD,20050810,074300,1236,1237,1236,1236
SPXUSD,20050810,074400,1237,1237,1236,1236
SPXUSD,20050810,074500,1236,1237,1236,1236
SPXUSD,20050810,074600,1236,1236,1236,1236
SPXUSD,20050810,074700,1236,1237,1236,1237
SPXUSD,20050810,074800,1236,1236,1235,1235
SPXUSD,20050810,074900,1236,1237,1235,1237
SPXUSD,20050810,075000,1238,1238,1236,1237
SPXUSD,20050810,075100,1237,1238,1237,1237
SPXUSD,20050810,075200,1237,1238,1236,1237
SPXUSD,20050810,075300,1237,1237,1236,1237
SPXUSD,20050810,075400,1238,1238,1237,1237
SPXUSD,20050810,075500,1237,1238,1237,1238
SPXUSD,20050810,075600,1239,1239,1238,1238
SPXUSD,20050810,075700,1237,1238,1237,1238
SPXUSD,20050810,075800,1238,1238,1237,1237
SPXUSD,20050810,075900,1239,1239,1237,1237
SPXUSD,20050810,080000,1239,1239,1237,1239
SPXUSD,20050810,080100,1239,1239,1237,1237
SPXUSD,20050810,080200,1237,1237,1237,1237
SPXUSD,20050810,080300,1238,1238,1237,1238
SPXUSD,20050810,080400,1237,1237,1236,1236
SPXUSD,20050810,080500,1237,1237,1236,1236
SPXUSD,20050810,080600,1236,1238,1236,1238
SPXUSD,20050810,080700,1237,1239,1237,1238
SPXUSD,20050810,080800,1238,1239,1237,1239
SPXUSD,20050810,080900,1237,1238,1237,1238
SPXUSD,20050810,081000,1239,1239,1238,1238
SPXUSD,20050810,081100,1238,1239,1237,1237
SPXUSD,20050810,081200,1239,1239,1237,1237
SPXUSD,20050810,081300,1237,1238,1237,1238
SPXUSD,20050810,081400,1237,1239,1237,1239
SPXUSD,20050810,081500,1239,1239,1238,1238
SPXUSD,20050810,081600,1237,1237,1237,1237
SPXUSD,20050810,081700,1238,1239,1238,1239
SPXUSD,20050810,081800,1237,1238,1237,1238
SPXUSD,20050810,081900,1239,1239,1237,1237
SPXUSD,20050810,082000,1238,1239,1238,1239
SPXUSD,20050810,082100,1239,1239,1237,1237
SPXUSD,20050810,082200,1237,1238,1237,1238
SPXUSD,20050810,082300,1239,1239,1238,1238
SPXUSD,20050810,082400,1238,1239,1238,1239
SPXUSD,20050810,082500,1238,1239,1238,1239
SPXUSD,20050810,082600,1239,1239,1237,1237
SPXUSD,20050810,082700,1238,1239,1237,1239
SPXUSD,20050810,082800,1238,1238,1237,1238
SPXUSD,20050810,082900,1238,1238,1237,1237
SPXUSD,20050810,083000,1238,1238,1237,1238
SPXUSD,20050810,083100,1239,1239,1239,1239
SPXUSD,20050810,083200,1238,1239,1238,1239
SPXUSD,20050810,083300,1237,1239,1237,1238
SPXUSD,20050810,083400,1238,1239,1238,1239
SPXUSD,20050810,083500,1237,1239,1237,1239
SPXUSD,20050810,083600,1239,1240,1238,1239
SPXUSD,20050810,083700,1239,1240,1238,1238
SPXUSD,20050810,083800,1240,1240,1239,1239
SPXUSD,20050810,083900,1239,1239,1238,1238
SPXUSD,20050810,084000,1239,1239,1239,1239
SPXUSD,20050810,084100,1238,1240,1238,1240
SPXUSD,20050810,084200,1240,1240,1239,1239
SPXUSD,20050810,084300,1240,1240,1238,1238
SPXUSD,20050810,084400,1239,1239,1239,1239
SPXUSD,20050810,084500,1238,1239,1238,1239
SPXUSD,20050810,084600,1240,1240,1238,1238
SPXUSD,20050810,084700,1239,1239,1238,1238
SPXUSD,20050810,084800,1239,1240,1238,1239
SPXUSD,20050810,084900,1239,1239,1238,1239
SPXUSD,20050810,085000,1238,1239,1238,1238
SPXUSD,20050810,085100,1240,1240,1238,1238
SPXUSD,20050810,085200,1238,1240,1238,1238
SPXUSD,20050810,085300,1238,1238,1238,1238
SPXUSD,20050810,085400,1239,1239,1239,1239
SPXUSD,20050810,085500,1238,1239,1238,1238
SPXUSD,20050810,085600,1239,1239,1239,1239
SPXUSD,20050810,085700,1239,1239,1238,1238
SPXUSD,20050810,085800,1240,1240,1238,1238
SPXUSD,20050810,085900,1238,1239,1238,1239
SPXUSD,20050810,090000,1239,1239,1237,1239
SPXUSD,20050810,090100,1239,1239,1238,1239
SPXUSD,20050810,090200,1238,1238,1238,1238
SPXUSD,20050810,090300,1239,1239,1238,1239
SPXUSD,20050810,090400,1238,1238,1238,1238
SPXUSD,20050810,090500,1239,1239,1237,1237
SPXUSD,20050810,090600,1239,1239,1238,1238
SPXUSD,20050810,090700,1238,1239,1238,1239
SPXUSD,20050810,090900,1238,1239,1238,1238
SPXUSD,20050810,091000,1238,1238,1238,1238
SPXUSD,20050810,091100,1238,1238,1238,1238
SPXUSD,20050810,091200,1238,1239,1238,1239
SPXUSD,20050810,091400,1239,1239,1239,1239
SPXUSD,20050810,091500,1238,1239,1238,1239
SPXUSD,20050810,091600,1238,1239,1238,1239
SPXUSD,20050810,091700,1238,1239,1238,1238
SPXUSD,20050810,091800,1239,1239,1238,1239
SPXUSD,20050810,091900,1239,1239,1238,1239
SPXUSD,20050810,092000,1238,1239,1238,1239
SPXUSD,20050810,092100,1238,1239,1238,1239
SPXUSD,20050810,092200,1239,1239,1239,1239
SPXUSD,20050810,092300,1239,1239,1237,1237
SPXUSD,20050810,092400,1239,1239,1237,1237
SPXUSD,20050810,092500,1239,1239,1238,1238
SPXUSD,20050810,092600,1238,1238,1238,1238
SPXUSD,20050810,092700,1239,1239,1238,1238
SPXUSD,20050810,092800,1239,1239,1238,1238
SPXUSD,20050810,092900,1237,1238,1237,1237
SPXUSD,20050810,093000,1238,1239,1238,1239
SPXUSD,20050810,093100,1239,1239,1239,1239
SPXUSD,20050810,093200,1239,1239,1239,1239
SPXUSD,20050810,093400,1238,1239,1238,1238
SPXUSD,20050810,093600,1238,1238,1238,1238
SPXUSD,20050810,093700,1239,1239,1238,1238
SPXUSD,20050810,093800,1239,1239,1239,1239
SPXUSD,20050810,093900,1239,1239,1238,1238
SPXUSD,20050810,094000,1240,1240,1239,1239
SPXUSD,20050810,094100,1238,1240,1238,1240
SPXUSD,20050810,094200,1239,1239,1239,1239
SPXUSD,20050810,094300,1239,1239,1238,1238
SPXUSD,20050810,094400,1238,1240,1238,1240
SPXUSD,20050810,094700,1239,1240,1238,1239
SPXUSD,20050810,094800,1239,1239,1238,1238
SPXUSD,20050810,094900,1238,1240,1238,1240
SPXUSD,20050810,095000,1239,1239,1238,1238
SPXUSD,20050810,095100,1239,1239,1239,1239
SPXUSD,20050810,095200,1238,1240,1238,1240
SPXUSD,20050810,095300,1239,1239,1239,1239
SPXUSD,20050810,095400,1239,1240,1239,1240
SPXUSD,20050810,095500,1239,1239,1238,1238
SPXUSD,20050810,095600,1238,1240,1238,1238
SPXUSD,20050810,095700,1239,1240,1239,1240
SPXUSD,20050810,095800,1240,1240,1238,1238
SPXUSD,20050810,095900,1238,1240,1238,1239
SPXUSD,20050810,100000,1239,1240,1238,1238
SPXUSD,20050810,100100,1240,1240,1239,1239
SPXUSD,20050810,100200,1239,1240,1238,1240
SPXUSD,20050810,100300,1239,1240,1239,1240
SPXUSD,20050810,100400,1240,1240,1238,1239
SPXUSD,20050810,100500,1239,1240,1238,1239
SPXUSD,20050810,100600,1239,1240,1238,1238
SPXUSD,20050810,100700,1240,1240,1239,1239
SPXUSD,20050810,100800,1240,1240,1239,1239
SPXUSD,20050810,100900,1239,1239,1238,1238
SPXUSD,20050810,101000,1238,1239,1238,1239
SPXUSD,20050810,101100,1239,1239,1238,1238
SPXUSD,20050810,101200,1239,1239,1239,1239
SPXUSD,20050810,101300,1239,1240,1239,1240
SPXUSD,20050810,101400,1238,1238,1238,1238
SPXUSD,20050810,101500,1240,1240,1238,1238
SPXUSD,20050810,101600,1239,1240,1238,1240
SPXUSD,20050810,101700,1238,1239,1238,1238
SPXUSD,20050810,101800,1240,1240,1239,1239
SPXUSD,20050810,101900,1238,1238,1238,1238
SPXUSD,20050810,102000,1239,1239,1238,1238
SPXUSD,20050810,102100,1238,1239,1238,1239
SPXUSD,20050810,102200,1239,1239,1238,1239
SPXUSD,20050810,102300,1238,1240,1238,1240
SPXUSD,20050810,102400,1239,1239,1239,1239
SPXUSD,20050810,102500,1239,1240,1238,1240
SPXUSD,20050810,102600,1239,1239,1238,1239
SPXUSD,20050810,102700,1239,1239,1238,1238
SPXUSD,20050810,102800,1238,1239,1238,1239
SPXUSD,20050810,102900,1239,1239,1239,1239
SPXUSD,20050810,103000,1239,1239,1238,1239
SPXUSD,20050810,103100,1239,1239,1238,1238
SPXUSD,20050810,103200,1237,1238,1237,1238
SPXUSD,20050810,103300,1239,1239,1238,1239
SPXUSD,20050810,103400,1239,1239,1237,1238
SPXUSD,20050810,103500,1238,1238,1238,1238
SPXUSD,20050810,103600,1239,1239,1238,1238
SPXUSD,20050810,103700,1238,1239,1238,1239
SPXUSD,20050810,103800,1239,1239,1239,1239
SPXUSD,20050810,103900,1238,1239,1238,1238
SPXUSD,20050810,104000,1239,1239,1238,1239
SPXUSD,20050810,104200,1239,1239,1238,1238
SPXUSD,20050810,104300,1238,1238,1238,1238
SPXUSD,20050810,104400,1240,1240,1238,1239
SPXUSD,20050810,104500,1239,1239,1239,1239
SPXUSD,20050810,104600,1238,1239,1238,1239
SPXUSD,20050810,104700,1238,1238,1238,1238
SPXUSD,20050810,104800,1239,1239,1238,1239
SPXUSD,20050810,104900,1238,1238,1238,1238
SPXUSD,20050810,105000,1238,1239,1238,1239
SPXUSD,20050810,105100,1238,1239,1238,1239
SPXUSD,20050810,105200,1239,1239,1238,1238
SPXUSD,20050810,105300,1238,1239,1238,1238
SPXUSD,20050810,105400,1239,1239,1238,1238
SPXUSD,20050810,105500,1238,1239,1238,1239
SPXUSD,20050810,105600,1238,1239,1238,1238
SPXUSD,20050810,105700,1237,1239,1237,1239
SPXUSD,20050810,105800,1238,1239,1238,1238
SPXUSD,20050810,105900,1238,1240,1238,1239
SPXUSD,20050810,110000,1238,1239,1238,1239
SPXUSD,20050810,110100,1239,1239,1238,1238
SPXUSD,20050810,110200,1239,1239,1239,1239
SPXUSD,20050810,110300,1239,1239,1238,1239
SPXUSD,20050810,110400,1238,1240,1238,1238
SPXUSD,20050810,110500,1238,1239,1238,1238
SPXUSD,20050810,110600,1238,1238,1238,1238
SPXUSD,20050810,110700,1239,1239,1238,1239
SPXUSD,20050810,110800,1239,1239,1238,1238
SPXUSD,20050810,111100,1239,1239,1238,1238
SPXUSD,20050810,111300,1239,1239,1238,1239
SPXUSD,20050810,111500,1239,1239,1239,1239
SPXUSD,20050810,111600,1239,1239,1238,1239
SPXUSD,20050810,111700,1239,1239,1238,1238
SPXUSD,20050810,111800,1238,1239,1238,1238
SPXUSD,20050810,111900,1238,1239,1238,1238
SPXUSD,20050810,112000,1239,1239,1238,1238
SPXUSD,20050810,112100,1239,1239,1238,1238
SPXUSD,20050810,112200,1238,1239,1238,1239
SPXUSD,20050810,112300,1239,1240,1238,1239
SPXUSD,20050810,112400,1240,1240,1238,1238
SPXUSD,20050810,112500,1239,1239,1239,1239
SPXUSD,20050810,112600,1238,1239,1238,1239
SPXUSD,20050810,112700,1239,1239,1238,1238
SPXUSD,20050810,112800,1239,1240,1239,1240
SPXUSD,20050810,112900,1238,1238,1238,1238
SPXUSD,20050810,113000,1239,1239,1238,1239
SPXUSD,20050810,113100,1239,1239,1239,1239
SPXUSD,20050810,113200,1239,1239,1238,1238
SPXUSD,20050810,113300,1239,1239,1239,1239
SPXUSD,20050810,113400,1239,1239,1239,1239
SPXUSD,20050810,113500,1238,1239,1238,1239
SPXUSD,20050810,113600,1238,1239,1238,1239
SPXUSD,20050810,113700,1238,1239,1238,1238
SPXUSD,20050810,113800,1239,1239,1238,1239
SPXUSD,20050810,113900,1238,1239,1238,1239
SPXUSD,20050810,114000,1239,1239,1238,1238
SPXUSD,20050810,114100,1239,1239,1238,1239
SPXUSD,20050810,114300,1239,1239,1238,1239
SPXUSD,20050810,114600,1238,1238,1238,1238
SPXUSD,20050810,114700,1239,1239,1238,1239
SPXUSD,20050810,114800,1238,1238,1238,1238
SPXUSD,20050810,114900,1238,1238,1238,1238
SPXUSD,20050810,115000,1239,1239,1239,1239
SPXUSD,20050810,115100,1238,1239,1238,1239
SPXUSD,20050810,115200,1238,1239,1238,1239
SPXUSD,20050810,115300,1239,1239,1238,1238
SPXUSD,20050810,115400,1238,1238,1238,1238
SPXUSD,20050810,115500,1238,1239,1237,1238
SPXUSD,20050810,115600,1239,1239,1238,1238
SPXUSD,20050810,115700,1239,1239,1238,1238
SPXUSD,20050810,115800,1239,1239,1238,1238
SPXUSD,20050810,115900,1238,1238,1238,1238
SPXUSD,20050810,120000,1239,1239,1239,1239
SPXUSD,20050810,120100,1238,1239,1238,1238
SPXUSD,20050810,120200,1238,1239,1238,1239
SPXUSD,20050810,120300,1238,1239,1238,1239
SPXUSD,20050810,120400,1238,1239,1237,1239
SPXUSD,20050810,120500,1238,1239,1238,1238
SPXUSD,20050810,120600,1239,1239,1237,1237
SPXUSD,20050810,120700,1239,1239,1238,1238
SPXUSD,20050810,120800,1239,1239,1237,1239
SPXUSD,20050810,120900,1238,1239,1237,1238
SPXUSD,20050810,121000,1239,1239,1238,1238
SPXUSD,20050810,121100,1237,1239,1237,1239
SPXUSD,20050810,121200,1238,1239,1238,1239
SPXUSD,20050810,121300,1237,1238,1237,1238
SPXUSD,20050810,121400,1237,1239,1237,1239
SPXUSD,20050810,121500,1238,1239,1238,1239
SPXUSD,20050810,121600,1239,1239,1238,1239
SPXUSD,20050810,121700,1238,1239,1238,1239
SPXUSD,20050810,121800,1238,1239,1238,1239
SPXUSD,20050810,121900,1238,1238,1238,1238
SPXUSD,20050810,122100,1239,1239,1238,1238
SPXUSD,20050810,122200,1239,1239,1237,1238
SPXUSD,20050810,122300,1237,1238,1237,1238
SPXUSD,20050810,122400,1238,1239,1238,1239
SPXUSD,20050810,122500,1239,1239,1238,1238
SPXUSD,20050810,122600,1239,1239,1237,1237
SPXUSD,20050810,122700,1237,1238,1237,1238
SPXUSD,20050810,122800,1238,1239,1238,1239
SPXUSD,20050810,122900,1239,1239,1237,1237
SPXUSD,20050810,123000,1237,1239,1237,1237
SPXUSD,20050810,123100,1239,1239,1237,1238
SPXUSD,20050810,123200,1237,1238,1237,1238
SPXUSD,20050810,123300,1239,1239,1237,1237
SPXUSD,20050810,123400,1239,1239,1238,1239
SPXUSD,20050810,123500,1238,1238,1237,1238
SPXUSD,20050810,123600,1239,1239,1238,1238
SPXUSD,20050810,123700,1239,1239,1237,1238
SPXUSD,20050810,123800,1238,1239,1238,1239
SPXUSD,20050810,123900,1237,1238,1237,1238
SPXUSD,20050810,124000,1238,1238,1237,1238
SPXUSD,20050810,124200,1237,1239,1237,1238
SPXUSD,20050810,124300,1238,1238,1238,1238
SPXUSD,20050810,124400,1239,1239,1237,1238
SPXUSD,20050810,124500,1237,1238,1237,1238
SPXUSD,20050810,124600,1238,1238,1237,1238
SPXUSD,20050810,124700,1239,1239,1237,1237
SPXUSD,20050810,124900,1238,1238,1238,1238
SPXUSD,20050810,125000,1239,1239,1238,1238
SPXUSD,20050810,125100,1238,1238,1238,1238
SPXUSD,20050810,125200,1238,1239,1238,1239
SPXUSD,20050810,125300,1238,1238,1238,1238
SPXUSD,20050810,125400,1238,1238,1238,1238
SPXUSD,20050810,125500,1239,1239,1238,1239
SPXUSD,20050810,125600,1238,1239,1238,1238
SPXUSD,20050810,125700,1239,1239,1238,1238
SPXUSD,20050810,125800,1238,1239,1237,1239
SPXUSD,20050810,125900,1238,1238,1237,1237
SPXUSD,20050810,130000,1238,1238,1237,1238
SPXUSD,20050810,130100,1239,1239,1238,1238
SPXUSD,20050810,130200,1239,1239,1238,1238
SPXUSD,20050810,130300,1239,1239,1237,1237
SPXUSD,20050810,130400,1238,1238,1238,1238
SPXUSD,20050810,130500,1237,1238,1237,1237
SPXUSD,20050810,130600,1239,1239,1237,1237
SPXUSD,20050810,130700,1238,1238,1237,1238
SPXUSD,20050810,130800,1237,1239,1237,1238
SPXUSD,20050810,130900,1237,1238,1237,1238
SPXUSD,20050810,131000,1238,1238,1237,1237
SPXUSD,20050810,131100,1237,1237,1237,1237
SPXUSD,20050810,131200,1238,1238,1237,1237
SPXUSD,20050810,131300,1238,1238,1238,1238
SPXUSD,20050810,131400,1238,1238,1237,1237
SPXUSD,20050810,131500,1238,1238,1237,1237
SPXUSD,20050810,131600,1238,1238,1238,1238
SPXUSD,20050810,131700,1237,1237,1237,1237
SPXUSD,20050810,131800,1237,1238,1237,1237
SPXUSD,20050810,131900,1237,1238,1237,1238
SPXUSD,20050810,132000,1237,1237,1237,1237
SPXUSD,20050810,132100,1239,1239,1237,1238
SPXUSD,20050810,132200,1237,1238,1237,1238
SPXUSD,20050810,132300,1238,1238,1237,1237
SPXUSD,20050810,132500,1237,1238,1237,1238
SPXUSD,20050810,132600,1239,1239,1239,1239
SPXUSD,20050810,132700,1239,1239,1238,1238
SPXUSD,20050810,132800,1239,1239,1238,1239
SPXUSD,20050810,132900,1237,1238,1237,1238
SPXUSD,20050810,133000,1239,1239,1239,1239
SPXUSD,20050810,133100,1238,1239,1238,1239
SPXUSD,20050810,133200,1238,1239,1237,1238
SPXUSD,20050810,133300,1238,1239,1238,1239
SPXUSD,20050810,133400,1238,1238,1237,1237
SPXUSD,20050810,133500,1238,1239,1237,1239
SPXUSD,20050810,133600,1237,1239,1237,1237
SPXUSD,20050810,133700,1238,1239,1238,1239
SPXUSD,20050810,133800,1238,1239,1237,1239
SPXUSD,20050810,133900,1239,1239,1237,1237
SPXUSD,20050810,134000,1239,1239,1237,1237
SPXUSD,20050810,134100,1239,1239,1237,1239
SPXUSD,20050810,134200,1238,1239,1238,1239
SPXUSD,20050810,134300,1239,1239,1238,1239
SPXUSD,20050810,134400,1238,1238,1238,1238
SPXUSD,20050810,134500,1239,1239,1237,1237
SPXUSD,20050810,134600,1237,1238,1237,1237
SPXUSD,20050810,134700,1238,1239,1238,1239
SPXUSD,20050810,134800,1238,1239,1237,1239
SPXUSD,20050810,135000,1238,1239,1238,1239
SPXUSD,20050810,135100,1237,1239,1237,1239
SPXUSD,20050810,135200,1238,1239,1237,1237
SPXUSD,20050810,135300,1238,1239,1238,1239
SPXUSD,20050810,135400,1238,1238,1237,1237
SPXUSD,20050810,135500,1237,1238,1237,1238
SPXUSD,20050810,135600,1238,1239,1237,1237
SPXUSD,20050810,135700,1238,1238,1237,1237
SPXUSD,20050810,135800,1239,1239,1237,1237
SPXUSD,20050810,135900,1238,1239,1238,1239
SPXUSD,20050810,140000,1237,1237,1237,1237
SPXUSD,20050810,140100,1238,1238,1238,1238
SPXUSD,20050810,140200,1237,1239,1237,1238
SPXUSD,20050810,140300,1239,1239,1238,1239
SPXUSD,20050810,140400,1238,1238,1237,1238
SPXUSD,20050810,140500,1238,1239,1237,1237
SPXUSD,20050810,140600,1237,1238,1237,1238
SPXUSD,20050810,140700,1237,1238,1237,1237
SPXUSD,20050810,140800,1239,1239,1238,1239
SPXUSD,20050810,140900,1239,1239,1238,1238
SPXUSD,20050810,141000,1238,1239,1237,1239
SPXUSD,20050810,141100,1238,1240,1238,1238
SPXUSD,20050810,141200,1238,1240,1238,1240
SPXUSD,20050810,141300,1240,1240,1238,1238
SPXUSD,20050810,141400,1240,1240,1239,1239
SPXUSD,20050810,141500,1239,1240,1239,1240
SPXUSD,20050810,141600,1238,1240,1238,1239
SPXUSD,20050810,141700,1238,1240,1238,1240
SPXUSD,20050810,141800,1239,1240,1238,1238
SPXUSD,20050810,141900,1239,1240,1239,1239
SPXUSD,20050810,142000,1238,1239,1238,1239
SPXUSD,20050810,142100,1239,1240,1238,1238
SPXUSD,20050810,142200,1239,1239,1238,1238
SPXUSD,20050810,142300,1238,1239,1238,1239
SPXUSD,20050810,142400,1240,1240,1238,1239
SPXUSD,20050810,142500,1240,1240,1239,1240
SPXUSD,20050810,142600,1239,1239,1238,1239
SPXUSD,20050810,142700,1239,1240,1239,1240
SPXUSD,20050810,142800,1240,1240,1238,1239
SPXUSD,20050810,142900,1239,1240,1238,1240
SPXUSD,20050810,143000,1240,1241,1239,1241
SPXUSD,20050810,143100,1239,1241,1239,1240
SPXUSD,20050810,143200,1240,1241,1240,1241
SPXUSD,20050810,143300,1240,1242,1240,1242
SPXUSD,20050810,143400,1240,1242,1240,1241
SPXUSD,20050810,143500,1241,1242,1241,1242
SPXUSD,20050810,143600,1241,1242,1241,1242
SPXUSD,20050810,143700,1242,1242,1242,1242
SPXUSD,20050810,143800,1241,1243,1241,1243
SPXUSD,20050810,143900,1242,1243,1241,1241
SPXUSD,20050810,144000,1241,1242,1241,1242
SPXUSD,20050810,144100,1241,1241,1241,1241
SPXUSD,20050810,144200,1242,1242,1240,1241
SPXUSD,20050810,144300,1241,1241,1241,1241
SPXUSD,20050810,144400,1242,1242,1242,1242
SPXUSD,20050810,144500,1241,1242,1241,1242
SPXUSD,20050810,144600,1240,1241,1240,1241
SPXUSD,20050810,144700,1241,1241,1241,1241
SPXUSD,20050810,144800,1242,1242,1240,1241
SPXUSD,20050810,144900,1242,1242,1240,1240
SPXUSD,20050810,145000,1241,1243,1241,1243
SPXUSD,20050810,145100,1243,1243,1241,1241
SPXUSD,20050810,145200,1241,1242,1240,1240
SPXUSD,20050810,145300,1241,1242,1240,1240
SPXUSD,20050810,145400,1241,1241,1240,1240
SPXUSD,20050810,145500,1241,1241,1240,1240
SPXUSD,20050810,145600,1240,1241,1240,1241
SPXUSD,20050810,145700,1240,1240,1240,1240
SPXUSD,20050810,145800,1240,1241,1240,1241
SPXUSD,20050810,145900,1241,1242,1240,1241
SPXUSD,20050810,150000,1241,1241,1240,1240
SPXUSD,20050810,150100,1241,1241,1240,1241
SPXUSD,20050810,150200,1242,1242,1242,1242
SPXUSD,20050810,150300,1241,1241,1240,1240
SPXUSD,20050810,150400,1241,1242,1241,1242
SPXUSD,20050810,150500,1241,1242,1241,1241
SPXUSD,20050810,150600,1242,1242,1240,1240
SPXUSD,20050810,150700,1241,1242,1240,1241
SPXUSD,20050810,150800,1242,1242,1241,1241
SPXUSD,20050810,150900,1242,1242,1241,1242
SPXUSD,20050810,151000,1242,1242,1241,1241
SPXUSD,20050810,151100,1241,1241,1240,1241
SPXUSD,20050810,151200,1241,1242,1240,1242
SPXUSD,20050810,151300,1242,1242,1241,1242
SPXUSD,20050810,151400,1241,1243,1241,1241
SPXUSD,20050810,151500,1241,1241,1241,1241
SPXUSD,20050810,151600,1242,1243,1241,1242
SPXUSD,20050810,151700,1242,1243,1242,1243
SPXUSD,20050810,151800,1242,1242,1242,1242
SPXUSD,20050810,151900,1242,1242,1241,1242
SPXUSD,20050810,152000,1242,1242,1241,1241
SPXUSD,20050810,152100,1241,1242,1241,1242
SPXUSD,20050810,152200,1242,1243,1242,1242
SPXUSD,20050810,152300,1243,1243,1242,1242
SPXUSD,20050810,152400,1244,1245,1243,1243
SPXUSD,20050810,152500,1244,1244,1244,1244
SPXUSD,20050810,152600,1245,1245,1244,1244
SPXUSD,20050810,152700,1244,1244,1244,1244
SPXUSD,20050810,152800,1243,1244,1243,1243
SPXUSD,20050810,152900,1243,1244,1242,1243
SPXUSD,20050810,153000,1243,1243,1243,1243
SPXUSD,20050810,153100,1243,1243,1242,1243
SPXUSD,20050810,153200,1243,1243,1242,1242
SPXUSD,20050810,153300,1244,1244,1242,1242
SPXUSD,20050810,153400,1243,1243,1242,1243
SPXUSD,20050810,153500,1243,1243,1242,1243
SPXUSD,20050810,153600,1243,1244,1242,1242
SPXUSD,20050810,153700,1242,1243,1242,1242
SPXUSD,20050810,153800,1243,1243,1242,1243
SPXUSD,20050810,153900,1242,1244,1242,1243
SPXUSD,20050810,154000,1243,1243,1241,1242
SPXUSD,20050810,154100,1241,1242,1241,1242
SPXUSD,20050810,154200,1241,1243,1241,1241
SPXUSD,20050810,154300,1243,1243,1241,1241
SPXUSD,20050810,154400,1243,1243,1242,1242
SPXUSD,20050810,154500,1243,1243,1241,1241
SPXUSD,20050810,154600,1241,1243,1241,1241
SPXUSD,20050810,154700,1241,1243,1241,1242
SPXUSD,20050810,154800,1241,1243,1241,1242
SPXUSD,20050810,154900,1241,1243,1241,1242
SPXUSD,20050810,155000,1242,1243,1242,1243
SPXUSD,20050810,155100,1242,1243,1242,1243
SPXUSD,20050810,155200,1242,1242,1241,1241
SPXUSD,20050810,155300,1241,1242,1241,1242
SPXUSD,20050810,155400,1241,1242,1241,1241
SPXUSD,20050810,155500,1241,1242,1241,1242
SPXUSD,20050810,155600,1242,1242,1242,1242
SPXUSD,20050810,155700,1243,1243,1242,1243
SPXUSD,20050810,155800,1243,1243,1242,1242
SPXUSD,20050810,155900,1241,1243,1241,1243
SPXUSD,20050810,160000,1241,1241,1241,1241
SPXUSD,20050810,160100,1243,1243,1241,1242
SPXUSD,20050810,160200,1242,1242,1242,1242
SPXUSD,20050810,160300,1242,1243,1242,1243
SPXUSD,20050810,160400,1242,1243,1241,1243
SPXUSD,20050810,160500,1242,1243,1242,1242
SPXUSD,20050810,160600,1243,1243,1241,1242
SPXUSD,20050810,160700,1243,1243,1242,1243
SPXUSD,20050810,160800,1244,1244,1243,1243
SPXUSD,20050810,160900,1243,1244,1243,1244
SPXUSD,20050810,161000,1243,1244,1242,1244
SPXUSD,20050810,161100,1242,1244,1242,1244
SPXUSD,20050810,161200,1242,1242,1242,1242
SPXUSD,20050810,161300,1243,1243,1242,1242
SPXUSD,20050810,161400,1243,1243,1242,1242
SPXUSD,20050810,161500,1242,1243,1242,1242
SPXUSD,20050810,161600,1243,1243,1241,1241
SPXUSD,20050810,161700,1242,1242,1241,1242
SPXUSD,20050810,161800,1241,1243,1241,1243
SPXUSD,20050810,161900,1242,1242,1242,1242
SPXUSD,20050810,162000,1241,1241,1241,1241
SPXUSD,20050810,162100,1243,1243,1242,1242
SPXUSD,20050810,162200,1242,1242,1241,1241
SPXUSD,20050810,162300,1242,1242,1241,1242
SPXUSD,20050810,162400,1242,1242,1242,1242
SPXUSD,20050810,162500,1242,1243,1242,1243
SPXUSD,20050810,162600,1242,1243,1241,1243
SPXUSD,20050810,162700,1242,1242,1241,1241
SPXUSD,20050810,162800,1243,1243,1242,1242
SPXUSD,20050810,162900,1242,1242,1241,1242
SPXUSD,20050810,163000,1241,1242,1241,1241
SPXUSD,20050810,163100,1241,1243,1241,1242
SPXUSD,20050810,163200,1241,1242,1241,1242
SPXUSD,20050810,163300,1242,1243,1241,1241
SPXUSD,20050810,163400,1242,1243,1241,1243
SPXUSD,20050810,163500,1243,1243,1242,1242
SPXUSD,20050810,163600,1241,1242,1241,1242
SPXUSD,20050810,163700,1243,1243,1242,1242
SPXUSD,20050810,163800,1242,1243,1242,1243
SPXUSD,20050810,163900,1242,1242,1241,1241
SPXUSD,20050810,164000,1242,1242,1241,1241
SPXUSD,20050810,164100,1242,1242,1242,1242
SPXUSD,20050810,164200,1243,1243,1242,1242
SPXUSD,20050810,164300,1241,1242,1241,1241
SPXUSD,20050810,164400,1241,1242,1241,1242
SPXUSD,20050810,164500,1241,1242,1241,1242
SPXUSD,20050810,164600,1242,1242,1241,1242
SPXUSD,20050810,164700,1242,1242,1241,1242
SPXUSD,20050810,164800,1241,1242,1241,1242
SPXUSD,20050810,164900,1241,1242,1241,1242
SPXUSD,20050810,165000,1242,1242,1241,1241
SPXUSD,20050810,165100,1241,1242,1241,1242
SPXUSD,20050810,165200,1242,1243,1241,1242
SPXUSD,20050810,165300,1242,1242,1241,1241
SPXUSD,20050810,165400,1242,1242,1241,1241
SPXUSD,20050810,165500,1241,1242,1241,1242
SPXUSD,20050810,165600,1241,1242,1241,1241
SPXUSD,20050810,165700,1241,1243,1241,1243
SPXUSD,20050810,165800,1242,1242,1241,1242
SPXUSD,20050810,165900,1241,1241,1241,1241
SPXUSD,20050810,170000,1242,1242,1240,1241
SPXUSD,20050810,170100,1241,1241,1241,1241
SPXUSD,20050810,170200,1242,1242,1240,1242
SPXUSD,20050810,170300,1241,1242,1241,1241
SPXUSD,20050810,170400,1242,1242,1241,1241
SPXUSD,20050810,170500,1241,1242,1239,1241
SPXUSD,20050810,170600,1241,1241,1240,1240
SPXUSD,20050810,170700,1240,1240,1238,1238
SPXUSD,20050810,170800,1239,1240,1238,1240
SPXUSD,20050810,170900,1240,1240,1240,1240
SPXUSD,20050810,171000,1239,1240,1238,1239
SPXUSD,20050810,171100,1238,1239,1236,1236
SPXUSD,20050810,171200,1237,1237,1237,1237
SPXUSD,20050810,171300,1238,1239,1238,1239
SPXUSD,20050810,171400,1239,1239,1237,1238
SPXUSD,20050810,171500,1239,1239,1238,1238
SPXUSD,20050810,171600,1238,1238,1237,1238
SPXUSD,20050810,171700,1238,1238,1237,1237
SPXUSD,20050810,171800,1238,1238,1237,1237
SPXUSD,20050810,171900,1237,1238,1237,1237
SPXUSD,20050810,172000,1237,1237,1236,1236
SPXUSD,20050810,172100,1237,1237,1236,1236
SPXUSD,20050810,172200,1237,1238,1236,1238
SPXUSD,20050810,172300,1237,1238,1236,1238
SPXUSD,20050810,172400,1238,1239,1237,1239
SPXUSD,20050810,172500,1238,1238,1237,1238
SPXUSD,20050810,172600,1237,1238,1237,1238
SPXUSD,20050810,172700,1238,1238,1237,1237
SPXUSD,20050810,172800,1237,1239,1237,1238
SPXUSD,20050810,172900,1239,1239,1238,1238
SPXUSD,20050810,173000,1239,1240,1239,1240
SPXUSD,20050810,173100,1238,1238,1238,1238
SPXUSD,20050810,173200,1239,1239,1238,1238
SPXUSD,20050810,173300,1238,1239,1238,1239
SPXUSD,20050810,173400,1238,1239,1238,1238
SPXUSD,20050810,173500,1239,1239,1237,1239
SPXUSD,20050810,173600,1238,1239,1238,1239
SPXUSD,20050810,173700,1239,1239,1238,1238
SPXUSD,20050810,173800,1238,1239,1237,1239
SPXUSD,20050810,173900,1238,1238,1238,1238
SPXUSD,20050810,174000,1239,1239,1238,1238
SPXUSD,20050810,174100,1237,1238,1237,1238
SPXUSD,20050810,174200,1239,1239,1239,1239
SPXUSD,20050810,174300,1239,1240,1238,1238
SPXUSD,20050810,174400,1239,1239,1238,1239
SPXUSD,20050810,174500,1239,1239,1237,1238
SPXUSD,20050810,174600,1238,1238,1238,1238
SPXUSD,20050810,174700,1239,1239,1237,1237
SPXUSD,20050810,174800,1237,1238,1237,1238
SPXUSD,20050810,174900,1238,1239,1237,1239
SPXUSD,20050810,175000,1237,1238,1237,1238
SPXUSD,20050810,175100,1237,1239,1237,1239
SPXUSD,20050810,175200,1238,1239,1238,1238
SPXUSD,20050810,175300,1238,1239,1237,1239
SPXUSD,20050810,175400,1238,1239,1238,1239
SPXUSD,20050810,175500,1239,1239,1238,1238
SPXUSD,20050810,175600,1239,1239,1238,1238
SPXUSD,20050810,175700,1238,1239,1238,1238
SPXUSD,20050810,175800,1238,1239,1237,1238
SPXUSD,20050810,175900,1238,1238,1238,1238
SPXUSD,20050810,180000,1238,1238,1237,1238
SPXUSD,20050810,180100,1238,1239,1238,1238
SPXUSD,20050810,180200,1238,1239,1237,1238
SPXUSD,20050810,180300,1238,1238,1237,1238
SPXUSD,20050810,180400,1238,1238,1238,1238
SPXUSD,20050810,180500,1239,1239,1238,1238
SPXUSD,20050810,180600,1239,1240,1238,1239
SPXUSD,20050810,180700,1239,1239,1238,1239
SPXUSD,20050810,180800,1240,1240,1239,1240
SPXUSD,20050810,180900,1239,1239,1238,1238
SPXUSD,20050810,181000,1238,1238,1238,1238
SPXUSD,20050810,181100,1238,1239,1238,1239
SPXUSD,20050810,181200,1239,1240,1238,1239
SPXUSD,20050810,181300,1240,1240,1238,1238
SPXUSD,20050810,181400,1238,1238,1238,1238
SPXUSD,20050810,181500,1238,1240,1238,1239
SPXUSD,20050810,181600,1239,1239,1238,1238
SPXUSD,20050810,181700,1239,1239,1238,1238
SPXUSD,20050810,181800,1238,1238,1238,1238
SPXUSD,20050810,181900,1238,1238,1237,1238
SPXUSD,20050810,182000,1238,1238,1237,1238
SPXUSD,20050810,182100,1238,1239,1237,1237
SPXUSD,20050810,182200,1239,1239,1237,1237
SPXUSD,20050810,182300,1236,1238,1236,1236
SPXUSD,20050810,182400,1237,1238,1237,1238
SPXUSD,20050810,182500,1236,1238,1236,1236
SPXUSD,20050810,182600,1238,1238,1236,1236
SPXUSD,20050810,182700,1236,1238,1235,1238
SPXUSD,20050810,182800,1238,1238,1237,1237
SPXUSD,20050810,182900,1237,1237,1236,1236
SPXUSD,20050810,183000,1236,1236,1236,1236
SPXUSD,20050810,183100,1237,1237,1235,1235
SPXUSD,20050810,183200,1236,1236,1235,1235
SPXUSD,20050810,183300,1235,1236,1235,1235
SPXUSD,20050810,183400,1236,1237,1235,1237
SPXUSD,20050810,183500,1236,1236,1235,1235
SPXUSD,20050810,183600,1235,1237,1235,1235
SPXUSD,20050810,183700,1235,1236,1235,1235
SPXUSD,20050810,183800,1236,1237,1234,1235
SPXUSD,20050810,183900,1236,1237,1235,1237
SPXUSD,20050810,184000,1235,1236,1235,1236
SPXUSD,20050810,184100,1235,1236,1235,1236
SPXUSD,20050810,184200,1235,1236,1234,1236
SPXUSD,20050810,184300,1235,1235,1234,1235
SPXUSD,20050810,184400,1235,1235,1234,1235
SPXUSD,20050810,184500,1235,1235,1234,1234
SPXUSD,20050810,184600,1234,1234,1233,1234
SPXUSD,20050810,184700,1233,1234,1233,1234
SPXUSD,20050810,184800,1234,1234,1234,1234
SPXUSD,20050810,184900,1234,1234,1234,1234
SPXUSD,20050810,185000,1234,1235,1233,1234
SPXUSD,20050810,185100,1233,1235,1233,1235
SPXUSD,20050810,185200,1233,1235,1233,1233
SPXUSD,20050810,185300,1234,1235,1233,1234
SPXUSD,20050810,185400,1234,1235,1233,1235
SPXUSD,20050810,185500,1234,1235,1233,1233
SPXUSD,20050810,185600,1235,1235,1233,1233
SPXUSD,20050810,185700,1233,1235,1233,1234
SPXUSD,20050810,185800,1233,1234,1233,1233
SPXUSD,20050810,185900,1233,1234,1233,1234
SPXUSD,20050810,190000,1233,1233,1233,1233
SPXUSD,20050810,190100,1232,1233,1231,1231
SPXUSD,20050810,190200,1232,1232,1231,1231
SPXUSD,20050810,190300,1232,1232,1230,1232
SPXUSD,20050810,190400,1231,1233,1231,1232
SPXUSD,20050810,190500,1233,1233,1232,1233
SPXUSD,20050810,190600,1232,1233,1231,1231
SPXUSD,20050810,190700,1233,1233,1232,1232
SPXUSD,20050810,190800,1231,1233,1231,1233
SPXUSD,20050810,190900,1232,1233,1232,1233
SPXUSD,20050810,191000,1232,1233,1232,1233
SPXUSD,20050810,191100,1231,1233,1231,1232
SPXUSD,20050810,191200,1233,1233,1232,1232
SPXUSD,20050810,191300,1231,1232,1231,1232
SPXUSD,20050810,191400,1231,1232,1231,1232
SPXUSD,20050810,191500,1232,1233,1232,1233
SPXUSD,20050810,191600,1231,1233,1231,1233
SPXUSD,20050810,191700,1233,1234,1233,1233
SPXUSD,20050810,191800,1233,1234,1232,1234
SPXUSD,20050810,191900,1233,1235,1233,1235
SPXUSD,20050810,192000,1234,1235,1234,1235
SPXUSD,20050810,192100,1233,1235,1233,1233
SPXUSD,20050810,192200,1234,1235,1234,1234
SPXUSD,20050810,192300,1233,1234,1233,1234
SPXUSD,20050810,192400,1234,1234,1233,1233
SPXUSD,20050810,192500,1233,1234,1232,1232
SPXUSD,20050810,192600,1234,1234,1232,1232
SPXUSD,20050810,192700,1233,1233,1232,1232
SPXUSD,20050810,192800,1232,1234,1232,1234
SPXUSD,20050810,192900,1232,1234,1232,1234
SPXUSD,20050810,193000,1233,1233,1232,1232
SPXUSD,20050810,193100,1233,1233,1231,1231
SPXUSD,20050810,193200,1231,1233,1231,1231
SPXUSD,20050810,193300,1232,1233,1232,1232
SPXUSD,20050810,193400,1232,1233,1231,1233
SPXUSD,20050810,193500,1233,1233,1232,1232
SPXUSD,20050810,193600,1232,1232,1231,1231
SPXUSD,20050810,193700,1232,1232,1230,1230
SPXUSD,20050810,193800,1232,1232,1230,1230
SPXUSD,20050810,193900,1231,1231,1230,1230
SPXUSD,20050810,194000,1230,1230,1230,1230
SPXUSD,20050810,194100,1230,1230,1230,1230
SPXUSD,20050810,194200,1230,1230,1230,1230
SPXUSD,20050810,194300,1230,1230,1230,1230
SPXUSD,20050810,194400,1230,1231,1230,1230
SPXUSD,20050810,194500,1230,1231,1230,1230
SPXUSD,20050810,194600,1231,1231,1229,1230
SPXUSD,20050810,194700,1231,1231,1228,1228
SPXUSD,20050810,194800,1229,1230,1228,1228
SPXUSD,20050810,194900,1229,1229,1228,1228
SPXUSD,20050810,195000,1228,1228,1228,1228
SPXUSD,20050810,195100,1228,1228,1227,1228
SPXUSD,20050810,195200,1227,1228,1227,1228
SPXUSD,20050810,195300,1228,1229,1228,1228
SPXUSD,20050810,195400,1228,1229,1227,1229
SPXUSD,20050810,195500,1228,1229,1227,1228
SPXUSD,20050810,195600,1228,1228,1227,1228
SPXUSD,20050810,195700,1229,1229,1228,1228
SPXUSD,20050810,195800,1229,1229,1227,1227
SPXUSD,20050810,195900,1228,1229,1227,1227
SPXUSD,20050810,200000,1227,1230,1227,1229
SPXUSD,20050810,200100,1230,1230,1228,1230
SPXUSD,20050810,200200,1230,1230,1228,1229
SPXUSD,20050810,200300,1229,1229,1228,1229
SPXUSD,20050810,200400,1228,1229,1228,1229
SPXUSD,20050810,200500,1229,1230,1228,1230
SPXUSD,20050810,200600,1228,1230,1228,1228
SPXUSD,20050810,200700,1229,1229,1229,1229
SPXUSD,20050810,200800,1229,1230,1229,1230
SPXUSD,20050810,200900,1230,1230,1230,1230
SPXUSD,20050810,201000,1229,1230,1228,1230
SPXUSD,20050810,201100,1230,1231,1229,1230
SPXUSD,20050810,201200,1230,1230,1229,1229
SPXUSD,20050810,201300,1229,1229,1229,1229
SPXUSD,20050810,201400,1229,1230,1229,1230
SPXUSD,20050810,201500,1229,1231,1229,1231
SPXUSD,20050810,201600,1229,1230,1229,1230
SPXUSD,20050810,201700,1230,1230,1228,1229
SPXUSD,20050810,201800,1229,1230,1228,1228
SPXUSD,20050810,201900,1229,1229,1228,1229
SPXUSD,20050810,202000,1230,1230,1229,1229
SPXUSD,20050810,202100,1229,1230,1229,1230
SPXUSD,20050810,202200,1229,1230,1228,1229
SPXUSD,20050810,202300,1229,1230,1229,1229
SPXUSD,20050810,202400,1230,1230,1229,1230
SPXUSD,20050810,202500,1229,1230,1229,1229
SPXUSD,20050810,202600,1230,1230,1229,1229
SPXUSD,20050810,202700,1229,1231,1229,1229
SPXUSD,20050810,202800,1229,1231,1229,1229
SPXUSD,20050810,202900,1229,1229,1229,1229
SPXUSD,20050810,203000,1230,1230,1230,1230
SPXUSD,20050810,203100,1230,1230,1230,1230
SPXUSD,20050810,203200,1232,1232,1230,1230
SPXUSD,20050810,203300,1230,1232,1230,1230
SPXUSD,20050810,203400,1231,1231,1230,1230
SPXUSD,20050810,203500,1231,1231,1230,1231
SPXUSD,20050810,203600,1232,1232,1231,1231
SPXUSD,20050810,203700,1231,1232,1230,1232
SPXUSD,20050810,203800,1231,1231,1230,1231
SPXUSD,20050810,203900,1232,1232,1231,1232
SPXUSD,20050810,204000,1232,1232,1231,1231
SPXUSD,20050810,204100,1232,1232,1230,1232
SPXUSD,20050810,204200,1231,1232,1231,1232
SPXUSD,20050810,204300,1231,1231,1231,1231
SPXUSD,20050810,204400,1231,1233,1231,1232
SPXUSD,20050810,204500,1231,1232,1231,1232
SPXUSD,20050810,204600,1233,1233,1232,1233
SPXUSD,20050810,204700,1232,1232,1232,1232
SPXUSD,20050810,204800,1233,1234,1233,1233
SPXUSD,20050810,204900,1232,1232,1232,1232
SPXUSD,20050810,205000,1232,1233,1232,1233
SPXUSD,20050810,205100,1232,1233,1232,1233
SPXUSD,20050810,205200,1232,1233,1232,1233
SPXUSD,20050810,205300,1233,1233,1232,1233
SPXUSD,20050810,205400,1232,1233,1232,1232
SPXUSD,20050810,205500,1233,1234,1233,1233
SPXUSD,20050810,205600,1233,1233,1233,1233
SPXUSD,20050810,205700,1233,1233,1232,1232
SPXUSD,20050810,205800,1233,1233,1232,1233
SPXUSD,20050810,205900,1233,1233,1232,1233
SPXUSD,20050810,210000,1232,1233,1232,1233
SPXUSD,20050810,210100,1233,1233,1232,1232
SPXUSD,20050810,210200,1233,1233,1231,1233
SPXUSD,20050810,210300,1232,1233,1232,1233
SPXUSD,20050810,210400,1232,1232,1232,1232
SPXUSD,20050810,210500,1233,1233,1233,1233
SPXUSD,20050810,210600,1232,1232,1232,1232
SPXUSD,20050810,210700,1232,1233,1232,1232
SPXUSD,20050810,210800,1232,1233,1232,1233
SPXUSD,20050810,210900,1233,1233,1232,1232
SPXUSD,20050810,211000,1233,1233,1233,1233
SPXUSD,20050810,211100,1232,1233,1232,1232
SPXUSD,20050810,211200,1234,1234,1232,1232
SPXUSD,20050810,211300,1232,1233,1232,1233
SPXUSD,20050810,211400,1233,1234,1232,1232
SPXUSD,20050810,213000,1234,1234,1232,1232
SPXUSD,20050810,213100,1233,1233,1232,1233
SPXUSD,20050810,213200,1233,1233,1231,1232
SPXUSD,20050810,213300,1233,1233,1232,1233
SPXUSD,20050810,213400,1233,1233,1233,1233
SPXUSD,20050810,213500,1232,1233,1232,1233
SPXUSD,20050810,213600,1233,1233,1233,1233
SPXUSD,20050810,213700,1232,1233,1232,1232
SPXUSD,20050810,213800,1232,1233,1232,1233
SPXUSD,20050810,214100,1233,1233,1232,1233
SPXUSD,20050810,214200,1234,1234,1232,1232
SPXUSD,20050810,214300,1233,1233,1232,1232
SPXUSD,20050810,214400,1233,1234,1232,1234
SPXUSD,20050810,214500,1232,1233,1232,1233
SPXUSD,20050810,214600,1233,1233,1232,1233
SPXUSD,20050810,214700,1233,1233,1233,1233
SPXUSD,20050810,214800,1232,1234,1232,1234
SPXUSD,20050810,214900,1232,1233,1232,1232
SPXUSD,20050810,215100,1233,1234,1233,1234
SPXUSD,20050810,215300,1234,1234,1232,1233
SPXUSD,20050810,215400,1232,1232,1232,1232
SPXUSD,20050810,215500,1234,1234,1232,1232
SPXUSD,20050810,215600,1233,1234,1233,1234
SPXUSD,20050810,215700,1234,1234,1234,1234
SPXUSD,20050810,220000,1233,1234,1232,1232
SPXUSD,20050810,220100,1233,1233,1233,1233
SPXUSD,20050810,220200,1233,1234,1233,1234
SPXUSD,20050810,220300,1233,1234,1232,1234
SPXUSD,20050810,220400,1232,1233,1232,1232
SPXUSD,20050810,220500,1234,1234,1233,1233
SPXUSD,20050810,220700,1232,1234,1232,1233
SPXUSD,20050810,220800,1233,1234,1233,1234
SPXUSD,20050810,220900,1234,1234,1233,1233
SPXUSD,20050810,221100,1234,1234,1233,1234
SPXUSD,20050810,221200,1234,1234,1233,1233
SPXUSD,20050810,221300,1233,1233,1232,1232
SPXUSD,20050810,221500,1233,1233,1233,1233
SPXUSD,20050810,221600,1234,1234,1232,1233
SPXUSD,20050810,221800,1234,1234,1233,1233
SPXUSD,20050810,221900,1234,1234,1232,1232
SPXUSD,20050810,222000,1233,1234,1233,1234
SPXUSD,20050810,222100,1233,1234,1233,1234
SPXUSD,20050810,222200,1232,1234,1232,1233
SPXUSD,20050810,222300,1233,1234,1232,1232
SPXUSD,20050810,222400,1232,1234,1232,1234
SPXUSD,20050810,222700,1233,1233,1232,1233
SPXUSD,20050810,222900,1233,1234,1232,1232
SPXUSD,20050810,223000,1234,1234,1233,1234
SPXUSD,20050810,223100,1232,1234,1232,1234
SPXUSD,20050810,223400,1233,1233,1233,1233
SPXUSD,20050810,223600,1234,1234,1232,1232
SPXUSD,20050810,223700,1234,1234,1233,1233
SPXUSD,20050810,223800,1234,1234,1233,1233
SPXUSD,20050810,224000,1234,1234,1233,1234
SPXUSD,20050810,224100,1233,1233,1233,1233
SPXUSD,20050810,224200,1233,1234,1233,1234
SPXUSD,20050810,224300,1232,1233,1232,1232
SPXUSD,20050810,224400,1233,1233,1233,1233
SPXUSD,20050810,224500,1233,1233,1232,1233
SPXUSD,20050810,224600,1233,1234,1233,1233
SPXUSD,20050810,224700,1234,1234,1232,1233
SPXUSD,20050810,224900,1232,1233,1232,1233
SPXUSD,20050810,225000,1233,1234,1233,1234
SPXUSD,20050810,225100,1233,1233,1233,1233
SPXUSD,20050810,225600,1232,1233,1232,1233
SPXUSD,20050810,225700,1232,1233,1232,1233
NDQUSD,20050810,000600,1603,1603,1601,1602
NDQUSD,20050810,001200,1602,1603,1602,1603
NDQUSD,20050810,001700,1602,1603,1602,1603
NDQUSD,20050810,002700,1602,1603,1602,1603
NDQUSD,20050810,003100,1602,1603,1602,1602
NDQUSD,20050810,004000,1602,1604,1602,1602
NDQUSD,20050810,004100,1602,1603,1602,1603
NDQUSD,20050810,004800,1602,1604,1602,1604
NDQUSD,20050810,005500,1604,1604,1603,1603
NDQUSD,20050810,010500,1603,1604,1603,1604
NDQUSD,20050810,010700,1603,1604,1603,1603
NDQUSD,20050810,010800,1603,1604,1603,1603
NDQUSD,20050810,010900,1604,1604,1603,1603
NDQUSD,20050810,011200,1603,1604,1602,1602
NDQUSD,20050810,011300,1603,1604,1603,1604
NDQUSD,20050810,011700,1603,1604,1603,1603
NDQUSD,20050810,012100,1604,1604,1604,1604
NDQUSD,20050810,012200,1603,1604,1603,1603
NDQUSD,20050810,012300,1603,1603,1603,1603
NDQUSD,20050810,013400,1604,1604,1604,1604
NDQUSD,20050810,014700,1603,1603,1602,1603
NDQUSD,20050810,015000,1603,1604,1603,1604
NDQUSD,20050810,015100,1603,1604,1603,1603
NDQUSD,20050810,015200,1603,1603,1603,1603
NDQUSD,20050810,015300,1604,1604,1603,1603
NDQUSD,20050810,015400,1603,1603,1603,1603
NDQUSD,20050810,021000,1602,1603,1602,1602
NDQUSD,20050810,021100,1603,1603,1602,1602
NDQUSD,20050810,021500,1602,1603,1602,1603
NDQUSD,20050810,021900,1602,1606,1602,1606
NDQUSD,20050810,022000,1605,1605,1605,1605
NDQUSD,20050810,022100,1605,1605,1604,1605
NDQUSD,20050810,022400,1605,1605,1603,1603
NDQUSD,20050810,023200,1605,1605,1605,1605
NDQUSD,20050810,023400,1605,1605,1604,1604
NDQUSD,20050810,024500,1605,1605,1604,1604
NDQUSD,20050810,024900,1605,1605,1604,1604
NDQUSD,20050810,025000,1604,1605,1604,1604
NDQUSD,20050810,025100,1605,1605,1603,1604
NDQUSD,20050810,025700,1604,1604,1604,1604
NDQUSD,20050810,025800,1605,1605,1604,1605
NDQUSD,20050810,030000,1604,1605,1603,1605
NDQUSD,20050810,030300,1603,1603,1603,1603
NDQUSD,20050810,030500,1604,1604,1604,1604
NDQUSD,20050810,031000,1603,1605,1603,1604
NDQUSD,20050810,031300,1605,1605,1604,1604
NDQUSD,20050810,032100,1604,1605,1603,1603
NDQUSD,20050810,034500,1604,1604,1603,1603
NDQUSD,20050810,034900,1603,1604,1603,1604
NDQUSD,20050810,035000,1604,1604,1603,1604
NDQUSD,20050810,035500,1605,1605,1605,1605
NDQUSD,20050810,035700,1604,1605,1604,1605
NDQUSD,20050810,035900,1604,1605,1604,1604
NDQUSD,20050810,040800,1605,1605,1605,1605
NDQUSD,20050810,040900,1605,1605,1605,1605
NDQUSD,20050810,041000,1605,1606,1604,1606
NDQUSD,20050810,041800,1604,1604,1604,1604
NDQUSD,20050810,042500,1604,1605,1604,1605
NDQUSD,20050810,042800,1603,1604,1603,1603
NDQUSD,20050810,043000,1603,1603,1602,1603
NDQUSD,20050810,043600,1602,1603,1602,1603
NDQUSD,20050810,044100,1603,1603,1602,1602
NDQUSD,20050810,044200,1602,1603,1602,1603
NDQUSD,20050810,044300,1602,1602,1602,1602
NDQUSD,20050810,044500,1602,1602,1602,1602
NDQUSD,20050810,044600,1602,1602,1602,1602
NDQUSD,20050810,044700,1602,1603,1602,1603
NDQUSD,20050810,044800,1602,1603,1602,1602
NDQUSD,20050810,045300,1603,1603,1603,1603
NDQUSD,20050810,045800,1603,1603,1602,1603
NDQUSD,20050810,050700,1603,1603,1602,1602
NDQUSD,20050810,051700,1603,1603,1602,1602
NDQUSD,20050810,052200,1603,1603,1602,1602
NDQUSD,20050810,052800,1603,1604,1603,1603
NDQUSD,20050810,054300,1603,1604,1603,1604
NDQUSD,20050810,055400,1603,1603,1603,1603
NDQUSD,20050810,055800,1602,1602,1602,1602
NDQUSD,20050810,060300,1603,1604,1603,1603
NDQUSD,20050810,060500,1603,1604,1603,1604
NDQUSD,20050810,060600,1602,1603,1602,1603
NDQUSD,20050810,060700,1602,1602,1602,1602
NDQUSD,20050810,061000,1604,1604,1602,1604
NDQUSD,20050810,061900,1603,1604,1603,1604
NDQUSD,20050810,062800,1604,1604,1603,1603
NDQUSD,20050810,063500,1602,1603,1602,1603
NDQUSD,20050810,063600,1603,1604,1603,1604
NDQUSD,20050810,063800,1603,1603,1602,1602
NDQUSD,20050810,063900,1602,1604,1602,1603
NDQUSD,20050810,064000,1603,1603,1602,1603
NDQUSD,20050810,064200,1603,1604,1603,1603
NDQUSD,20050810,064300,1604,1605,1604,1605
NDQUSD,20050810,064900,1604,1605,1603,1605
NDQUSD,20050810,065000,1604,1605,1604,1604
NDQUSD,20050810,065100,1604,1605,1603,1605
NDQUSD,20050810,065200,1605,1605,1604,1605
NDQUSD,20050810,065300,1605,1605,1603,1604
NDQUSD,20050810,065800,1604,1604,1604,1604
NDQUSD,20050810,070000,1605,1606,1604,1604
NDQUSD,20050810,070100,1605,1605,1605,1605
NDQUSD,20050810,070200,1604,1604,1603,1604
NDQUSD,20050810,070300,1605,1605,1604,1604
NDQUSD,20050810,070400,1605,1605,1603,1605
NDQUSD,20050810,070500,1606,1606,1606,1606
NDQUSD,20050810,070600,1605,1606,1605,1606
NDQUSD,20050810,070700,1606,1606,1605,1605
NDQUSD,20050810,070800,1606,1607,1606,1607
NDQUSD,20050810,070900,1608,1608,1606,1606
NDQUSD,20050810,071000,1606,1607,1606,1607
NDQUSD,20050810,071100,1606,1607,1606,1606
NDQUSD,20050810,071200,1606,1606,1606,1606
NDQUSD,20050810,071300,1608,1608,1608,1608
NDQUSD,20050810,071400,1609,1609,1608,1608
NDQUSD,20050810,071500,1609,1609,1608,1608
NDQUSD,20050810,071600,1608,1609,1608,1608
NDQUSD,20050810,071800,1608,1608,1608,1608
NDQUSD,20050810,071900,1608,1609,1608,1609
NDQUSD,20050810,072000,1608,1610,1608,1609
NDQUSD,20050810,072100,1608,1609,1608,1608
NDQUSD,20050810,072200,1609,1610,1608,1610
NDQUSD,20050810,072300,1608,1609,1608,1608
NDQUSD,20050810,072500,1608,1608,1608,1608
NDQUSD,20050810,072600,1608,1609,1608,1608
NDQUSD,20050810,072700,1609,1609,1607,1607
NDQUSD,20050810,072800,1608,1608,1608,1608
NDQUSD,20050810,072900,1607,1608,1607,1607
NDQUSD,20050810,073000,1607,1609,1607,1608
NDQUSD,20050810,073100,1608,1608,1607,1608
NDQUSD,20050810,073200,1608,1608,1608,1608
NDQUSD,20050810,073300,1609,1610,1609,1609
NDQUSD,20050810,073400,1609,1610,1609,1610
NDQUSD,20050810,073500,1609,1609,1609,1609
NDQUSD,20050810,073600,1609,1610,1609,1610
NDQUSD,20050810,073700,1610,1610,1610,1610
NDQUSD,20050810,073800,1610,1610,1609,1610
NDQUSD,20050810,073900,1610,1611,1610,1611
NDQUSD,20050810,074100,1610,1610,1609,1609
NDQUSD,20050810,074200,1609,1609,1609,1609
NDQUSD,20050810,074400,1609,1610,1609,1610
NDQUSD,20050810,074600,1609,1610,1608,1609
NDQUSD,20050810,074700,1610,1610,1609,1609
NDQUSD,20050810,074800,1610,1610,1609,1609
NDQUSD,20050810,074900,1610,1610,1609,1610
NDQUSD,20050810,075100,1610,1610,1609,1609
NDQUSD,20050810,075200,1610,1610,1608,1608
NDQUSD,20050810,075300,1608,1609,1608,1609
NDQUSD,20050810,075500,1609,1609,1608,1608
NDQUSD,20050810,075700,1610,1610,1609,1610
NDQUSD,20050810,075800,1609,1611,1609,1611
NDQUSD,20050810,075900,1610,1611,1609,1609
NDQUSD,20050810,080000,1610,1610,1609,1609
NDQUSD,20050810,080100,1610,1610,1610,1610
NDQUSD,20050810,080200,1610,1611,1610,1610
NDQUSD,20050810,080500,1610,1610,1610,1610
NDQUSD,20050810,080600,1611,1611,1610,1610
NDQUSD,20050810,080700,1611,1612,1610,1611
NDQUSD,20050810,080800,1610,1611,1610,1611
NDQUSD,20050810,080900,1611,1611,1610,1610
NDQUSD,20050810,081000,1610,1611,1610,1611
NDQUSD,20050810,081100,1610,1611,1610,1611
NDQUSD,20050810,081200,1609,1611,1609,1611
NDQUSD,20050810,081300,1611,1611,1611,1611
NDQUSD,20050810,081400,1610,1611,1609,1611
NDQUSD,20050810,081500,1610,1610,1609,1610
NDQUSD,20050810,081600,1610,1610,1609,1609
NDQUSD,20050810,081700,1610,1611,1609,1610
NDQUSD,20050810,081800,1611,1611,1610,1610
NDQUSD,20050810,081900,1612,1612,1612,1612
NDQUSD,20050810,082000,1611,1612,1611,1611
NDQUSD,20050810,082100,1611,1612,1611,1611
NDQUSD,20050810,082300,1611,1612,1610,1612
NDQUSD,20050810,082700,1611,1611,1610,1610
NDQUSD,20050810,082900,1609,1611,1609,1610
NDQUSD,20050810,083100,1610,1610,1609,1609
NDQUSD,20050810,083200,1611,1611,1610,1611
NDQUSD,20050810,083400,1610,1611,1610,1611
NDQUSD,20050810,083500,1609,1611,1609,1611
NDQUSD,20050810,083600,1610,1611,1609,1609
NDQUSD,20050810,083700,1610,1610,1609,1609
NDQUSD,20050810,083800,1610,1610,1610,1610
NDQUSD,20050810,083900,1609,1610,1609,1610
NDQUSD,20050810,084000,1610,1611,1610,1611
NDQUSD,20050810,084400,1610,1610,1609,1609
NDQUSD,20050810,084500,1609,1610,1608,1609
NDQUSD,20050810,084900,1609,1609,1609,1609
NDQUSD,20050810,085200,1609,1610,1609,1610
NDQUSD,20050810,085300,1610,1610,1610,1610
NDQUSD,20050810,085600,1609,1610,1609,1610
NDQUSD,20050810,090000,1611,1611,1609,1611
NDQUSD,20050810,090100,1610,1610,1610,1610
NDQUSD,20050810,090200,1609,1612,1609,1611
NDQUSD,20050810,090300,1610,1611,1610,1611
NDQUSD,20050810,090400,1611,1611,1611,1611
NDQUSD,20050810,090500,1611,1612,1610,1612
NDQUSD,20050810,090600,1610,1611,1610,1611
NDQUSD,20050810,090700,1610,1611,1610,1611
NDQUSD,20050810,090800,1610,1610,1609,1609
NDQUSD,20050810,090900,1610,1610,1610,1610
NDQUSD,20050810,091200,1610,1611,1610,1611
NDQUSD,20050810,091300,1611,1611,1611,1611
NDQUSD,20050810,091400,1610,1611,1610,1611
NDQUSD,20050810,091500,1610,1611,1610,1611
NDQUSD,20050810,091600,1610,1610,1610,1610
NDQUSD,20050810,091700,1610,1611,1610,1611
NDQUSD,20050810,091800,1611,1611,1610,1611
NDQUSD,20050810,092000,1611,1611,1610,1610
NDQUSD,20050810,092100,1610,1610,1609,1609
NDQUSD,20050810,092200,1610,1610,1610,1610
NDQUSD,20050810,092300,1610,1611,1610,1611
NDQUSD,20050810,092400,1611,1611,1610,1610
NDQUSD,20050810,092500,1610,1610,1610,1610
NDQUSD,20050810,092800,1611,1611,1609,1609
NDQUSD,20050810,093000,1610,1610,1610,1610
NDQUSD,20050810,093200,1610,1610,1610,1610
NDQUSD,20050810,093600,1609,1611,1609,1611
NDQUSD,20050810,093800,1610,1610,1610,1610
NDQUSD,20050810,093900,1610,1610,1610,1610
NDQUSD,20050810,094000,1610,1611,1609,1609
NDQUSD,20050810,094100,1610,1610,1609,1609
NDQUSD,20050810,094300,1610,1610,1609,1610
NDQUSD,20050810,094400,1611,1611,1609,1609
NDQUSD,20050810,094500,1610,1611,1610,1611
NDQUSD,20050810,094700,1610,1611,1610,1610
NDQUSD,20050810,094800,1611,1611,1611,1611
NDQUSD,20050810,094900,1611,1611,1610,1610
NDQUSD,20050810,095200,1609,1610,1609,1610
NDQUSD,20050810,095300,1610,1610,1610,1610
NDQUSD,20050810,095400,1609,1610,1609,1610
NDQUSD,20050810,095500,1611,1611,1610,1610
NDQUSD,20050810,095700,1609,1610,1609,1609
NDQUSD,20050810,095900,1609,1609,1609,1609
NDQUSD,20050810,100100,1609,1610,1609,1610
NDQUSD,20050810,100200,1611,1611,1609,1610
NDQUSD,20050810,100300,1610,1610,1610,1610
NDQUSD,20050810,100500,1610,1611,1610,1611
NDQUSD,20050810,100800,1610,1611,1610,1611
NDQUSD,20050810,101000,1610,1611,1609,1609
NDQUSD,20050810,101100,1609,1611,1609,1611
NDQUSD,20050810,101500,1610,1611,1610,1611
NDQUSD,20050810,101800,1611,1611,1610,1610
NDQUSD,20050810,102000,1609,1610,1609,1609
NDQUSD,20050810,102100,1610,1611,1609,1609
NDQUSD,20050810,102200,1610,1611,1610,1610
NDQUSD,20050810,102300,1611,1611,1609,1610
NDQUSD,20050810,102400,1610,1610,1610,1610
NDQUSD,20050810,102500,1611,1611,1610,1611
NDQUSD,20050810,103100,1611,1611,1610,1611
NDQUSD,20050810,103400,1610,1611,1610,1611
NDQUSD,20050810,103500,1609,1610,1609,1610
NDQUSD,20050810,103600,1610,1611,1609,1611
NDQUSD,20050810,103700,1609,1610,1609,1610
NDQUSD,20050810,103800,1611,1611,1609,1609
NDQUSD,20050810,104100,1611,1611,1609,1611
NDQUSD,20050810,104200,1610,1610,1610,1610
NDQUSD,20050810,104500,1610,1610,1610,1610
NDQUSD,20050810,104800,1611,1611,1610,1610
NDQUSD,20050810,104900,1611,1611,1610,1611
NDQUSD,20050810,105000,1610,1611,1610,1611
NDQUSD,20050810,105100,1610,1611,1610,1611
NDQUSD,20050810,105400,1609,1610,1609,1609
NDQUSD,20050810,105800,1610,1610,1610,1610
NDQUSD,20050810,110000,1610,1611,1609,1611
NDQUSD,20050810,110100,1609,1611,1609,1610
NDQUSD,20050810,110200,1610,1610,1609,1610
NDQUSD,20050810,110300,1611,1611,1610,1610
NDQUSD,20050810,110400,1611,1611,1610,1610
NDQUSD,20050810,110500,1609,1611,1609,1611
NDQUSD,20050810,110700,1610,1610,1609,1609
NDQUSD,20050810,110800,1609,1611,1609,1609
NDQUSD,20050810,110900,1611,1611,1610,1610
NDQUSD,20050810,111000,1611,1611,1610,1610
NDQUSD,20050810,111300,1610,1611,1610,1611
NDQUSD,20050810,111700,1610,1610,1610,1610
NDQUSD,20050810,112400,1609,1610,1608,1608
NDQUSD,20050810,112500,1610,1610,1609,1609
NDQUSD,20050810,112600,1609,1610,1609,1610
NDQUSD,20050810,112700,1609,1610,1609,1609
NDQUSD,20050810,112800,1609,1610,1609,1610
NDQUSD,20050810,113100,1610,1610,1610,1610
NDQUSD,20050810,113200,1610,1610,1609,1610
NDQUSD,20050810,113300,1609,1609,1608,1608
NDQUSD,20050810,113400,1609,1609,1608,1608
NDQUSD,20050810,113500,1609,1609,1609,1609
NDQUSD,20050810,113800,1608,1609,1608,1609
NDQUSD,20050810,113900,1610,1610,1608,1608
NDQUSD,20050810,114000,1609,1610,1608,1610
NDQUSD,20050810,114100,1608,1608,1608,1608
NDQUSD,20050810,114300,1608,1609,1608,1609
NDQUSD,20050810,114400,1610,1610,1608,1608
NDQUSD,20050810,114600,1608,1609,1608,1609
NDQUSD,20050810,114700,1609,1609,1608,1608
NDQUSD,20050810,114800,1609,1610,1608,1608
NDQUSD,20050810,115300,1610,1610,1609,1609
NDQUSD,20050810,115400,1608,1609,1608,1608
NDQUSD,20050810,115500,1608,1609,1608,1609
NDQUSD,20050810,115600,1609,1609,1607,1607
NDQUSD,20050810,115700,1609,1609,1608,1609
NDQUSD,20050810,115800,1609,1609,1608,1608
NDQUSD,20050810,115900,1608,1608,1608,1608
NDQUSD,20050810,120000,1608,1609,1608,1608
NDQUSD,20050810,120100,1609,1609,1609,1609
NDQUSD,20050810,120200,1610,1610,1609,1610
NDQUSD,20050810,120400,1610,1610,1609,1609
NDQUSD,20050810,120800,1608,1609,1608,1608
NDQUSD,20050810,120900,1609,1609,1608,1608
NDQUSD,20050810,121000,1609,1609,1608,1609
NDQUSD,20050810,121100,1609,1609,1607,1609
NDQUSD,20050810,121200,1607,1608,1607,1608
NDQUSD,20050810,121300,1609,1609,1608,1608
NDQUSD,20050810,121400,1609,1609,1608,1608
NDQUSD,20050810,121500,1608,1610,1608,1608
NDQUSD,20050810,121600,1608,1609,1608,1608
NDQUSD,20050810,121800,1609,1609,1608,1608
NDQUSD,20050810,121900,1608,1608,1608,1608
NDQUSD,20050810,122000,1609,1609,1608,1609
NDQUSD,20050810,122200,1609,1609,1609,1609
NDQUSD,20050810,122300,1608,1608,1608,1608
NDQUSD,20050810,122400,1609,1609,1608,1608
NDQUSD,20050810,122500,1608,1609,1608,1609
NDQUSD,20050810,122600,1608,1609,1608,1608
NDQUSD,20050810,122700,1609,1609,1609,1609
NDQUSD,20050810,122800,1609,1609,1608,1608
NDQUSD,20050810,123000,1607,1609,1607,1608
NDQUSD,20050810,123100,1608,1608,1608,1608
NDQUSD,20050810,123300,1608,1609,1608,1608
NDQUSD,20050810,123400,1608,1608,1608,1608
NDQUSD,20050810,123500,1609,1609,1608,1608
NDQUSD,20050810,123600,1608,1609,1608,1609
NDQUSD,20050810,123800,1609,1609,1607,1608
NDQUSD,20050810,123900,1609,1609,1608,1608
NDQUSD,20050810,124700,1608,1608,1608,1608
NDQUSD,20050810,124800,1608,1608,1607,1607
NDQUSD,20050810,124900,1609,1609,1609,1609
NDQUSD,20050810,125000,1608,1609,1608,1609
NDQUSD,20050810,125100,1609,1610,1608,1610
NDQUSD,20050810,125200,1610,1610,1608,1609
NDQUSD,20050810,125300,1609,1610,1608,1608
NDQUSD,20050810,125400,1609,1610,1609,1610
NDQUSD,20050810,125500,1610,1610,1609,1609
NDQUSD,20050810,125600,1610,1610,1608,1608
NDQUSD,20050810,125700,1610,1610,1608,1609
NDQUSD,20050810,125800,1609,1609,1608,1609
NDQUSD,20050810,130000,1609,1609,1609,1609
NDQUSD,20050810,130100,1608,1609,1608,1608
NDQUSD,20050810,130200,1609,1609,1608,1609
NDQUSD,20050810,130300,1608,1609,1608,1609
NDQUSD,20050810,130400,1608,1609,1608,1609
NDQUSD,20050810,130500,1608,1609,1608,1608
NDQUSD,20050810,130600,1608,1609,1608,1609
NDQUSD,20050810,130700,1609,1609,1607,1609
NDQUSD,20050810,130800,1608,1609,1607,1607
NDQUSD,20050810,130900,1607,1609,1607,1609
NDQUSD,20050810,131100,1609,1609,1608,1609
NDQUSD,20050810,131200,1609,1609,1608,1608
NDQUSD,20050810,131300,1608,1609,1608,1609
NDQUSD,20050810,131400,1609,1609,1608,1608
NDQUSD,20050810,131500,1609,1609,1608,1608
NDQUSD,20050810,131600,1608,1609,1608,1609
NDQUSD,20050810,131700,1608,1608,1607,1607
NDQUSD,20050810,131800,1608,1609,1607,1607
NDQUSD,20050810,131900,1607,1609,1607,1609
NDQUSD,20050810,132000,1608,1609,1608,1609
NDQUSD,20050810,132100,1608,1609,1608,1609
NDQUSD,20050810,132200,1607,1609,1607,1607
NDQUSD,20050810,132300,1609,1609,1607,1607
NDQUSD,20050810,132400,1607,1609,1607,1609
NDQUSD,20050810,132600,1607,1609,1607,1609
NDQUSD,20050810,132700,1609,1609,1607,1607
NDQUSD,20050810,132800,1607,1609,1607,1608
NDQUSD,20050810,132900,1608,1608,1607,1608
NDQUSD,20050810,133000,1607,1609,1607,1609
NDQUSD,20050810,133100,1609,1609,1607,1608
NDQUSD,20050810,133200,1609,1609,1607,1608
NDQUSD,20050810,133300,1608,1609,1608,1608
NDQUSD,20050810,133400,1607,1609,1607,1608
NDQUSD,20050810,133500,1608,1609,1607,1609
NDQUSD,20050810,133600,1607,1610,1607,1610
NDQUSD,20050810,133700,1610,1610,1608,1609
NDQUSD,20050810,133800,1608,1610,1608,1608
NDQUSD,20050810,133900,1608,1610,1608,1609
NDQUSD,20050810,134000,1610,1610,1608,1608
NDQUSD,20050810,134100,1609,1610,1608,1610
NDQUSD,20050810,134200,1608,1609,1608,1608
NDQUSD,20050810,134300,1610,1610,1609,1610
NDQUSD,20050810,134400,1610,1610,1607,1607
NDQUSD,20050810,134500,1609,1609,1608,1608
NDQUSD,20050810,134600,1609,1610,1608,1608
NDQUSD,20050810,134700,1608,1608,1608,1608
NDQUSD,20050810,134800,1609,1609,1606,1607
NDQUSD,20050810,134900,1608,1609,1607,1607
NDQUSD,20050810,135000,1607,1608,1607,1608
NDQUSD,20050810,135100,1609,1609,1607,1608
NDQUSD,20050810,135200,1608,1609,1608,1609
NDQUSD,20050810,135300,1608,1609,1608,1609
NDQUSD,20050810,135400,1608,1608,1607,1608
NDQUSD,20050810,135500,1608,1610,1608,1608
NDQUSD,20050810,135600,1609,1610,1609,1610
NDQUSD,20050810,135700,1610,1611,1610,1610
NDQUSD,20050810,135800,1612,1612,1611,1611
NDQUSD,20050810,135900,1611,1613,1610,1613
NDQUSD,20050810,140000,1613,1613,1612,1612
NDQUSD,20050810,140100,1613,1613,1612,1612
NDQUSD,20050810,140200,1612,1613,1611,1612
NDQUSD,20050810,140300,1612,1614,1612,1612
NDQUSD,20050810,140400,1613,1614,1612,1612
NDQUSD,20050810,140500,1614,1614,1612,1613
NDQUSD,20050810,140600,1612,1613,1611,1611
NDQUSD,20050810,140700,1611,1612,1611,1612
NDQUSD,20050810,140800,1613,1613,1612,1612
NDQUSD,20050810,140900,1611,1612,1611,1612
NDQUSD,20050810,141000,1611,1612,1610,1610
NDQUSD,20050810,141100,1610,1613,1610,1611
NDQUSD,20050810,141200,1611,1612,1610,1612
NDQUSD,20050810,141300,1610,1611,1610,1610
NDQUSD,20050810,141400,1611,1611,1610,1611
NDQUSD,20050810,141500,1611,1612,1610,1612
NDQUSD,20050810,141600,1613,1613,1611,1611
NDQUSD,20050810,141700,1611,1611,1611,1611
NDQUSD,20050810,141800,1610,1611,1609,1609
NDQUSD,20050810,141900,1609,1609,1608,1609
NDQUSD,20050810,142000,1608,1609,1607,1609
NDQUSD,20050810,142100,1609,1609,1608,1609
NDQUSD,20050810,142200,1608,1609,1608,1609
NDQUSD,20050810,142300,1608,1609,1608,1609
NDQUSD,20050810,142400,1610,1610,1608,1610
NDQUSD,20050810,142500,1609,1611,1609,1611
NDQUSD,20050810,142600,1610,1611,1609,1611
NDQUSD,20050810,142700,1609,1611,1609,1610
NDQUSD,20050810,142800,1610,1610,1610,1610
NDQUSD,20050810,142900,1610,1611,1609,1610
NDQUSD,20050810,143000,1610,1613,1610,1612
NDQUSD,20050810,143100,1613,1614,1611,1611
NDQUSD,20050810,143200,1612,1613,1611,1611
NDQUSD,20050810,143300,1612,1613,1610,1613
NDQUSD,20050810,143400,1612,1612,1611,1611
NDQUSD,20050810,143500,1611,1612,1610,1610
NDQUSD,20050810,143600,1611,1611,1610,1610
NDQUSD,20050810,143700,1610,1610,1610,1610
NDQUSD,20050810,143800,1609,1612,1609,1612
NDQUSD,20050810,143900,1612,1612,1611,1611
NDQUSD,20050810,144000,1611,1613,1611,1612
NDQUSD,20050810,144100,1613,1613,1611,1611
NDQUSD,20050810,144200,1612,1613,1611,1613
NDQUSD,20050810,144300,1613,1613,1612,1612
NDQUSD,20050810,144400,1612,1613,1610,1610
NDQUSD,20050810,144500,1609,1609,1609,1609
NDQUSD,20050810,144600,1609,1611,1609,1611
NDQUSD,20050810,144700,1611,1612,1610,1611
NDQUSD,20050810,144800,1612,1612,1611,1611
NDQUSD,20050810,144900,1611,1613,1611,1612
NDQUSD,20050810,145000,1614,1614,1611,1612
NDQUSD,20050810,145100,1611,1613,1611,1612
NDQUSD,20050810,145200,1610,1612,1610,1612
NDQUSD,20050810,145300,1612,1612,1611,1612
NDQUSD,20050810,145400,1611,1611,1611,1611
NDQUSD,20050810,145500,1611,1611,1610,1610
NDQUSD,20050810,145600,1610,1611,1610,1610
NDQUSD,20050810,145700,1612,1613,1611,1612
NDQUSD,20050810,145800,1612,1612,1611,1611
NDQUSD,20050810,145900,1612,1612,1611,1611
NDQUSD,20050810,150000,1612,1612,1611,1611
NDQUSD,20050810,150100,1611,1612,1610,1610
NDQUSD,20050810,150200,1612,1612,1610,1610
NDQUSD,20050810,150300,1612,1612,1610,1611
NDQUSD,20050810,150400,1612,1612,1610,1610
NDQUSD,20050810,150500,1610,1612,1609,1610
NDQUSD,20050810,150600,1610,1610,1610,1610
NDQUSD,20050810,150700,1609,1610,1609,1610
NDQUSD,20050810,150800,1610,1611,1610,1610
NDQUSD,20050810,150900,1610,1611,1610,1610
NDQUSD,20050810,151000,1611,1611,1610,1610
NDQUSD,20050810,151100,1610,1610,1609,1609
NDQUSD,20050810,151200,1610,1611,1609,1610
NDQUSD,20050810,151300,1610,1611,1609,1610
NDQUSD,20050810,151400,1611,1611,1609,1611
NDQUSD,20050810,151500,1611,1611,1611,1611
NDQUSD,20050810,151600,1612,1612,1611,1612
NDQUSD,20050810,151700,1610,1611,1610,1610
NDQUSD,20050810,151800,1611,1611,1610,1611
NDQUSD,20050810,151900,1611,1611,1611,1611
NDQUSD,20050810,152000,1610,1611,1610,1611
NDQUSD,20050810,152100,1610,1612,1610,1611
NDQUSD,20050810,152200,1612,1612,1610,1611
NDQUSD,20050810,152300,1611,1611,1610,1610
NDQUSD,20050810,152400,1611,1612,1611,1612
NDQUSD,20050810,152500,1611,1612,1610,1612
NDQUSD,20050810,152600,1610,1612,1610,1612
NDQUSD,20050810,152700,1610,1612,1609,1611
NDQUSD,20050810,152800,1610,1611,1610,1610
NDQUSD,20050810,152900,1611,1612,1610,1612
NDQUSD,20050810,153000,1611,1613,1610,1613
NDQUSD,20050810,153100,1612,1612,1611,1612
NDQUSD,20050810,153200,1612,1612,1612,1612
NDQUSD,20050810,153300,1612,1613,1612,1613
NDQUSD,20050810,153400,1613,1613,1612,1612
NDQUSD,20050810,153500,1612,1612,1612,1612
NDQUSD,20050810,153600,1613,1613,1612,1612
NDQUSD,20050810,153700,1612,1613,1611,1613
NDQUSD,20050810,153800,1612,1612,1611,1612
NDQUSD,20050810,153900,1612,1613,1611,1612
NDQUSD,20050810,154000,1612,1612,1612,1612
NDQUSD,20050810,154100,1612,1612,1610,1610
NDQUSD,20050810,154200,1610,1611,1610,1610
NDQUSD,20050810,154300,1611,1611,1611,1611
NDQUSD,20050810,154400,1611,1612,1611,1612
NDQUSD,20050810,154500,1612,1612,1610,1610
NDQUSD,20050810,154600,1611,1612,1610,1612
NDQUSD,20050810,154700,1611,1611,1611,1611
NDQUSD,20050810,154800,1611,1611,1609,1611
NDQUSD,20050810,154900,1610,1612,1610,1611
NDQUSD,20050810,155000,1611,1612,1611,1611
NDQUSD,20050810,155100,1611,1611,1610,1611
NDQUSD,20050810,155200,1610,1611,1610,1611
NDQUSD,20050810,155300,1609,1610,1609,1610
NDQUSD,20050810,155400,1610,1611,1610,1611
NDQUSD,20050810,155500,1611,1612,1610,1611
NDQUSD,20050810,155600,1611,1612,1610,1610
NDQUSD,20050810,155700,1611,1611,1610,1611
NDQUSD,20050810,155800,1610,1611,1610,1611
NDQUSD,20050810,155900,1610,1611,1610,1611
NDQUSD,20050810,160000,1611,1612,1610,1611
NDQUSD,20050810,160100,1611,1611,1611,1611
NDQUSD,20050810,160200,1612,1613,1612,1612
NDQUSD,20050810,160300,1612,1612,1611,1612
NDQUSD,20050810,160400,1612,1612,1611,1612
NDQUSD,20050810,160500,1611,1612,1611,1611
NDQUSD,20050810,160600,1610,1612,1610,1611
NDQUSD,20050810,160700,1612,1613,1611,1611
NDQUSD,20050810,160800,1612,1612,1611,1611
NDQUSD,20050810,160900,1610,1612,1610,1611
NDQUSD,20050810,161000,1610,1612,1610,1611
NDQUSD,20050810,161100,1610,1611,1610,1610
NDQUSD,20050810,161200,1611,1611,1610,1611
NDQUSD,20050810,161300,1611,1611,1611,1611
NDQUSD,20050810,161400,1611,1611,1610,1610
NDQUSD,20050810,161500,1610,1611,1610,1610
NDQUSD,20050810,161600,1610,1610,1610,1610
NDQUSD,20050810,161700,1610,1611,1610,1611
NDQUSD,20050810,161800,1611,1611,1610,1610
NDQUSD,20050810,161900,1611,1611,1610,1610
NDQUSD,20050810,162000,1610,1611,1610,1611
NDQUSD,20050810,162100,1610,1611,1610,1611
NDQUSD,20050810,162200,1610,1610,1609,1609
NDQUSD,20050810,162300,1610,1610,1609,1610
NDQUSD,20050810,162400,1609,1610,1608,1609
NDQUSD,20050810,162500,1608,1610,1607,1609
NDQUSD,20050810,162600,1608,1610,1608,1609
NDQUSD,20050810,162700,1608,1609,1608,1609
NDQUSD,20050810,162800,1608,1609,1608,1609
NDQUSD,20050810,162900,1609,1609,1609,1609
NDQUSD,20050810,163000,1608,1609,1607,1608
NDQUSD,20050810,163100,1607,1608,1606,1606
NDQUSD,20050810,163200,1607,1607,1606,1607
NDQUSD,20050810,163300,1607,1607,1606,1607
NDQUSD,20050810,163400,1607,1607,1605,1606
NDQUSD,20050810,163500,1607,1607,1604,1605
NDQUSD,20050810,163600,1604,1604,1604,1604
NDQUSD,20050810,163700,1604,1606,1604,1606
NDQUSD,20050810,163800,1606,1607,1606,1606
NDQUSD,20050810,163900,1606,1609,1606,1608
NDQUSD,20050810,164000,1607,1607,1605,1605
NDQUSD,20050810,164100,1607,1607,1605,1606
NDQUSD,20050810,164200,1605,1605,1603,1603
NDQUSD,20050810,164300,1603,1605,1603,1604
NDQUSD,20050810,164400,1605,1605,1603,1604
NDQUSD,20050810,164500,1604,1604,1601,1602
NDQUSD,20050810,164600,1601,1602,1600,1602
NDQUSD,20050810,164700,1601,1603,1601,1603
NDQUSD,20050810,164800,1601,1603,1601,1603
NDQUSD,20050810,164900,1603,1605,1602,1604
NDQUSD,20050810,165000,1605,1605,1604,1605
NDQUSD,20050810,165100,1603,1605,1603,1604
NDQUSD,20050810,165200,1603,1604,1603,1603
NDQUSD,20050810,165300,1605,1606,1604,1605
NDQUSD,20050810,165400,1606,1606,1605,1605
NDQUSD,20050810,165500,1605,1606,1604,1606
NDQUSD,20050810,165600,1604,1605,1604,1604
NDQUSD,20050810,165700,1605,1605,1603,1604
NDQUSD,20050810,165800,1604,1604,1603,1604
NDQUSD,20050810,165900,1605,1605,1604,1604
NDQUSD,20050810,170000,1604,1604,1603,1603
NDQUSD,20050810,170100,1604,1604,1604,1604
NDQUSD,20050810,170200,1604,1605,1603,1605
NDQUSD,20050810,170300,1604,1605,1603,1603
NDQUSD,20050810,170400,1604,1605,1604,1604
NDQUSD,20050810,170500,1603,1605,1603,1605
NDQUSD,20050810,170600,1606,1606,1605,1606
NDQUSD,20050810,170700,1606,1606,1604,1606
NDQUSD,20050810,170800,1605,1606,1604,1604
NDQUSD,20050810,170900,1604,1604,1604,1604
NDQUSD,20050810,171000,1604,1606,1604,1605
NDQUSD,20050810,171100,1604,1604,1603,1604
NDQUSD,20050810,171200,1605,1605,1604,1604
NDQUSD,20050810,171300,1605,1605,1603,1603
NDQUSD,20050810,171400,1603,1605,1603,1604
NDQUSD,20050810,171500,1605,1605,1602,1604
NDQUSD,20050810,171600,1604,1605,1604,1604
NDQUSD,20050810,171700,1604,1605,1604,1605
NDQUSD,20050810,171800,1604,1605,1603,1604
NDQUSD,20050810,171900,1603,1605,1603,1604
NDQUSD,20050810,172000,1605,1606,1604,1606
NDQUSD,20050810,172100,1606,1606,1605,1605
NDQUSD,20050810,172200,1606,1606,1603,1604
NDQUSD,20050810,172300,1604,1607,1604,1606
NDQUSD,20050810,172400,1606,1606,1605,1605
NDQUSD,20050810,172500,1604,1606,1604,1605
NDQUSD,20050810,172600,1606,1606,1605,1605
NDQUSD,20050810,172700,1604,1604,1604,1604
NDQUSD,20050810,172800,1604,1605,1604,1604
NDQUSD,20050810,172900,1605,1605,1604,1605
NDQUSD,20050810,173000,1605,1605,1605,1605
NDQUSD,20050810,173100,1605,1605,1604,1604
NDQUSD,20050810,173200,1605,1606,1605,1606
NDQUSD,20050810,173300,1604,1606,1604,1605
NDQUSD,20050810,173400,1605,1605,1604,1604
NDQUSD,20050810,173500,1605,1606,1605,1606
NDQUSD,20050810,173600,1606,1606,1605,1606
NDQUSD,20050810,173700,1606,1607,1605,1606
NDQUSD,20050810,173800,1606,1606,1605,1605
NDQUSD,20050810,173900,1605,1605,1604,1605
NDQUSD,20050810,174000,1605,1605,1603,1603
NDQUSD,20050810,174100,1604,1604,1604,1604
NDQUSD,20050810,174200,1605,1605,1603,1603
NDQUSD,20050810,174300,1603,1605,1603,1603
NDQUSD,20050810,174400,1604,1604,1603,1604
NDQUSD,20050810,174500,1604,1605,1603,1605
NDQUSD,20050810,174600,1603,1603,1603,1603
NDQUSD,20050810,174700,1603,1604,1601,1602
NDQUSD,20050810,174800,1603,1603,1603,1603
NDQUSD,20050810,174900,1603,1603,1602,1603
NDQUSD,20050810,175000,1602,1604,1602,1602
NDQUSD,20050810,175100,1602,1603,1601,1601
NDQUSD,20050810,175200,1602,1603,1601,1603
NDQUSD,20050810,175300,1603,1603,1601,1602
NDQUSD,20050810,175400,1604,1604,1602,1603
NDQUSD,20050810,175500,1602,1602,1602,1602
NDQUSD,20050810,175600,1601,1602,1601,1601
NDQUSD,20050810,175700,1601,1601,1600,1600
NDQUSD,20050810,175800,1602,1602,1600,1600
NDQUSD,20050810,175900,1601,1602,1601,1602
NDQUSD,20050810,180000,1602,1602,1600,1601
NDQUSD,20050810,180100,1602,1602,1601,1601
NDQUSD,20050810,180200,1602,1602,1600,1600
NDQUSD,20050810,180300,1600,1602,1600,1600
NDQUSD,20050810,180400,1601,1601,1600,1600
NDQUSD,20050810,180500,1600,1601,1598,1600
NDQUSD,20050810,180600,1600,1600,1598,1599
NDQUSD,20050810,180700,1599,1600,1599,1600
NDQUSD,20050810,180800,1600,1600,1597,1598
NDQUSD,20050810,180900,1599,1599,1596,1596
NDQUSD,20050810,181000,1597,1597,1597,1597
NDQUSD,20050810,181100,1597,1597,1596,1597
NDQUSD,20050810,181200,1597,1598,1597,1598
NDQUSD,20050810,181300,1597,1597,1596,1596
NDQUSD,20050810,181400,1596,1598,1596,1598
NDQUSD,20050810,181500,1597,1598,1597,1598
NDQUSD,20050810,181600,1598,1598,1596,1597
NDQUSD,20050810,181700,1596,1598,1596,1598
NDQUSD,20050810,181800,1596,1598,1596,1598
NDQUSD,20050810,181900,1596,1597,1596,1597
NDQUSD,20050810,182000,1598,1599,1596,1596
NDQUSD,20050810,182100,1596,1597,1595,1596
NDQUSD,20050810,182200,1596,1597,1595,1597
NDQUSD,20050810,182300,1596,1597,1595,1595
NDQUSD,20050810,182400,1596,1596,1593,1594
NDQUSD,20050810,182500,1594,1596,1594,1594
NDQUSD,20050810,182600,1594,1596,1593,1594
NDQUSD,20050810,182700,1593,1595,1593,1594
NDQUSD,20050810,182800,1593,1594,1593,1593
NDQUSD,20050810,182900,1594,1596,1594,1594
NDQUSD,20050810,183000,1594,1595,1594,1595
NDQUSD,20050810,183100,1596,1596,1595,1595
NDQUSD,20050810,183200,1595,1596,1594,1595
NDQUSD,20050810,183300,1596,1596,1594,1595
NDQUSD,20050810,183400,1596,1596,1595,1596
NDQUSD,20050810,183500,1594,1596,1594,1594
NDQUSD,20050810,183600,1595,1595,1594,1594
NDQUSD,20050810,183700,1595,1595,1594,1595
NDQUSD,20050810,183800,1595,1595,1594,1594
NDQUSD,20050810,183900,1595,1596,1594,1595
NDQUSD,20050810,184000,1594,1595,1594,1595
NDQUSD,20050810,184100,1595,1596,1594,1594
NDQUSD,20050810,184200,1594,1595,1594,1595
NDQUSD,20050810,184300,1595,1597,1595,1595
NDQUSD,20050810,184400,1596,1597,1596,1596
NDQUSD,20050810,184500,1597,1597,1596,1597
NDQUSD,20050810,184600,1597,1597,1596,1597
NDQUSD,20050810,184700,1597,1597,1595,1595
NDQUSD,20050810,184800,1596,1597,1595,1595
NDQUSD,20050810,184900,1595,1597,1594,1595
NDQUSD,20050810,185000,1594,1596,1594,1596
NDQUSD,20050810,185100,1595,1596,1594,1595
NDQUSD,20050810,185200,1595,1595,1594,1594
NDQUSD,20050810,185300,1595,1596,1594,1595
NDQUSD,20050810,185400,1594,1596,1594,1594
NDQUSD,20050810,185500,1595,1596,1594,1595
NDQUSD,20050810,185600,1595,1595,1594,1595
NDQUSD,20050810,185700,1593,1595,1593,1595
NDQUSD,20050810,185800,1594,1595,1593,1595
NDQUSD,20050810,185900,1595,1596,1594,1594
NDQUSD,20050810,190000,1594,1595,1593,1594
NDQUSD,20050810,190100,1594,1594,1592,1594
NDQUSD,20050810,190200,1592,1594,1590,1592
NDQUSD,20050810,190300,1590,1590,1589,1590
NDQUSD,20050810,190400,1590,1591,1588,1589
NDQUSD,20050810,190500,1589,1590,1588,1589
NDQUSD,20050810,190600,1590,1591,1589,1590
NDQUSD,20050810,190700,1590,1591,1589,1590
NDQUSD,20050810,190800,1591,1591,1590,1591
NDQUSD,20050810,190900,1592,1592,1591,1592
NDQUSD,20050810,191000,1591,1592,1590,1591
NDQUSD,20050810,191100,1591,1591,1589,1590
NDQUSD,20050810,191200,1591,1591,1590,1590
NDQUSD,20050810,191300,1589,1589,1587,1587
NDQUSD,20050810,191400,1588,1588,1586,1586
NDQUSD,20050810,191500,1587,1589,1587,1587
NDQUSD,20050810,191600,1587,1588,1585,1585
NDQUSD,20050810,191700,1586,1588,1584,1585
NDQUSD,20050810,191800,1586,1586,1585,1585
NDQUSD,20050810,191900,1585,1587,1585,1585
NDQUSD,20050810,192000,1586,1587,1586,1587
NDQUSD,20050810,192100,1586,1587,1586,1586
NDQUSD,20050810,192200,1585,1586,1585,1585
NDQUSD,20050810,192300,1586,1586,1584,1586
NDQUSD,20050810,192400,1585,1588,1585,1588
NDQUSD,20050810,192500,1587,1589,1586,1588
NDQUSD,20050810,192600,1588,1589,1588,1589
NDQUSD,20050810,192700,1589,1589,1588,1588
NDQUSD,20050810,192800,1587,1589,1587,1589
NDQUSD,20050810,192900,1588,1589,1588,1589
NDQUSD,20050810,193000,1589,1591,1589,1590
NDQUSD,20050810,193100,1590,1590,1588,1590
NDQUSD,20050810,193200,1589,1590,1588,1589
NDQUSD,20050810,193300,1589,1590,1588,1590
NDQUSD,20050810,193400,1590,1590,1590,1590
NDQUSD,20050810,193500,1589,1590,1589,1590
NDQUSD,20050810,193600,1590,1591,1590,1591
NDQUSD,20050810,193700,1590,1591,1590,1591
NDQUSD,20050810,193800,1589,1589,1588,1589
NDQUSD,20050810,193900,1588,1589,1588,1589
NDQUSD,20050810,194000,1589,1590,1589,1590
NDQUSD,20050810,194100,1589,1589,1588,1588
NDQUSD,20050810,194200,1588,1588,1586,1588
NDQUSD,20050810,194300,1587,1588,1586,1587
NDQUSD,20050810,194400,1589,1589,1587,1587
NDQUSD,20050810,194500,1588,1589,1587,1589
NDQUSD,20050810,194600,1589,1589,1588,1588
NDQUSD,20050810,194700,1589,1589,1588,1588
NDQUSD,20050810,194800,1588,1589,1587,1589
NDQUSD,20050810,194900,1589,1589,1588,1588
NDQUSD,20050810,195000,1587,1590,1587,1589
NDQUSD,20050810,195100,1589,1590,1587,1587
NDQUSD,20050810,195200,1588,1589,1588,1588
NDQUSD,20050810,195300,1589,1589,1588,1589
NDQUSD,20050810,195400,1588,1589,1587,1588
NDQUSD,20050810,195500,1588,1589,1588,1588
NDQUSD,20050810,195600,1587,1589,1587,1588
NDQUSD,20050810,195700,1588,1589,1587,1588
NDQUSD,20050810,195800,1588,1590,1588,1589
NDQUSD,20050810,195900,1590,1590,1589,1589
NDQUSD,20050810,200000,1590,1593,1590,1592
NDQUSD,20050810,200100,1592,1593,1591,1593
NDQUSD,20050810,200200,1593,1593,1591,1591
NDQUSD,20050810,200300,1591,1593,1591,1592
NDQUSD,20050810,200400,1593,1593,1592,1593
NDQUSD,20050810,200500,1592,1592,1592,1592
NDQUSD,20050810,200600,1592,1593,1592,1593
NDQUSD,20050810,200700,1592,1593,1591,1592
NDQUSD,20050810,200800,1592,1593,1591,1593
NDQUSD,20050810,200900,1592,1592,1590,1592
NDQUSD,20050810,201000,1591,1593,1591,1592
NDQUSD,20050810,201100,1592,1593,1591,1592
NDQUSD,20050810,201200,1592,1593,1592,1593
NDQUSD,20050810,201300,1593,1593,1592,1592
NDQUSD,20050810,201400,1594,1595,1593,1595
NDQUSD,20050810,203000,1594,1594,1592,1594
NDQUSD,20050810,203100,1594,1594,1592,1593
NDQUSD,20050810,203200,1592,1593,1592,1593
NDQUSD,20050810,203300,1594,1594,1593,1593
NDQUSD,20050810,203400,1593,1594,1592,1594
NDQUSD,20050810,203500,1594,1594,1592,1592
NDQUSD,20050810,203600,1593,1594,1593,1594
NDQUSD,20050810,204100,1593,1594,1593,1594
NDQUSD,20050810,204200,1592,1593,1592,1593
NDQUSD,20050810,204300,1593,1593,1593,1593
NDQUSD,20050810,204400,1592,1593,1592,1593
NDQUSD,20050810,204500,1594,1594,1593,1593
NDQUSD,20050810,204600,1593,1594,1592,1592
NDQUSD,20050810,204800,1592,1594,1592,1593
NDQUSD,20050810,204900,1594,1594,1593,1593
NDQUSD,20050810,205300,1593,1594,1593,1594
NDQUSD,20050810,205400,1592,1594,1592,1594
NDQUSD,20050810,205500,1593,1593,1593,1593
NDQUSD,20050810,205700,1594,1594,1592,1592
NDQUSD,20050810,210100,1593,1593,1592,1592
NDQUSD,20050810,210300,1592,1593,1592,1592
NDQUSD,20050810,210400,1594,1594,1592,1592
NDQUSD,20050810,210500,1593,1593,1592,1592
NDQUSD,20050810,210600,1593,1594,1593,1594
NDQUSD,20050810,210800,1594,1594,1593,1594
NDQUSD,20050810,211100,1594,1594,1593,1594
NDQUSD,20050810,211200,1592,1593,1592,1592
NDQUSD,20050810,211300,1594,1594,1592,1592
NDQUSD,20050810,211600,1593,1594,1592,1594
NDQUSD,20050810,211700,1593,1593,1592,1592
NDQUSD,20050810,211800,1593,1593,1593,1593
NDQUSD,20050810,212000,1593,1594,1593,1594
NDQUSD,20050810,212200,1593,1594,1593,1594
NDQUSD,20050810,212300,1593,1593,1592,1593
NDQUSD,20050810,212400,1592,1593,1592,1592
NDQUSD,20050810,212500,1592,1593,1592,1592
NDQUSD,20050810,212900,1593,1594,1593,1593
NDQUSD,20050810,220000,1592,1594,1592,1594
NDQUSD,20050810,220600,1593,1594,1592,1594
NDQUSD,20050810,220800,1594,1595,1593,1594
NDQUSD,20050810,220900,1593,1594,1593,1594
NDQUSD,20050810,221000,1593,1593,1593,1593
NDQUSD,20050810,221100,1593,1594,1593,1594
NDQUSD,20050810,221200,1595,1595,1593,1593
NDQUSD,20050810,221300,1594,1594,1594,1594
NDQUSD,20050810,221400,1593,1595,1593,1593
NDQUSD,20050810,221600,1595,1595,1593,1593
NDQUSD,20050810,222300,1593,1594,1593,1594
NDQUSD,20050810,222800,1593,1594,1593,1594
NDQUSD,20050810,223000,1593,1594,1593,1593
NDQUSD,20050810,223100,1595,1595,1594,1594
NDQUSD,20050810,223200,1595,1595,1594,1594
NDQUSD,20050810,223600,1594,1594,1593,1593
NDQUSD,20050810,223700,1593,1594,1593,1594
NDQUSD,20050810,224700,1593,1595,1593,1594
NDQUSD,20050810,225000,1595,1595,1594,1594
NDQUSD,20050810,225100,1594,1594,1593,1593
NDQUSD,20050810,225200,1593,1593,1593,1593
NDQUSD,20050810,225300,1594,1594,1593,1593
NDQUSD,20050810,225400,1595,1595,1594,1594
NDQUSD,20050810,225500,1594,1595,1594,1594
NDQUSD,20050810,225800,1594,1594,1593,1594
NDQUSD,20050810,230000,1594,1594,1593,1593
NDQUSD,20050810,230500,1594,1594,1593,1594
NDQUSD,20050810,231200,1594,1594,1593,1593
NDQUSD,20050810,231300,1594,1594,1594,1594
NDQUSD,20050810,231700,1593,1594,1593,1594
NDQUSD,20050810,232500,1594,1595,1594,1594
NDQUSD,20050810,233200,1593,1594,1593,1594
NDQUSD,20050810,234000,1593,1593,1593,1593
NDQUSD,20050810,234100,1594,1594,1593,1593
NDQUSD,20050810,234200,1594,1594,1593,1594
NDQUSD,20050810,234300,1595,1595,1593,1593
NDQUSD,20050810,234800,1594,1594,1593,1594
NDQUSD,20050810,234900,1593,1593,1593,1593
NDQUSD,20050810,235100,1594,1594,1594,1594
NDQUSD,20050810,235200,1593,1594,1593,1593
NDQUSD,20050810,235300,1595,1595,1594,1595
NDQUSD,20050810,235400,1593,1594,1593,1594
USXUSD,20050810,000100,87.77,87.77,87.77,87.77
USXUSD,20050810,000200,87.77,87.77,87.77,87.77
USXUSD,20050810,000300,87.77,87.77,87.76,87.76
USXUSD,20050810,000400,87.76,87.77,87.76,87.77
USXUSD,20050810,000500,87.77,87.77,87.77,87.77
USXUSD,20050810,000600,87.77,87.78,87.77,87.78
USXUSD,20050810,000700,87.77,87.78,87.77,87.78
USXUSD,20050810,000800,87.78,87.78,87.77,87.77
USXUSD,20050810,000900,87.77,87.77,87.77,87.77
USXUSD,20050810,001000,87.77,87.77,87.77,87.77
USXUSD,20050810,001100,87.77,87.77,87.77,87.77
USXUSD,20050810,001200,87.77,87.77,87.77,87.77
USXUSD,20050810,001300,87.77,87.77,87.77,87.77
USXUSD,20050810,001400,87.77,87.77,87.76,87.76
USXUSD,20050810,001500,87.76,87.76,87.75,87.75
USXUSD,20050810,001600,87.75,87.75,87.74,87.75
USXUSD,20050810,001700,87.75,87.75,87.74,87.75
USXUSD,20050810,001800,87.74,87.74,87.74,87.74
USXUSD,20050810,001900,87.74,87.75,87.74,87.75
USXUSD,20050810,002000,87.75,87.75,87.75,87.75
USXUSD,20050810,002100,87.75,87.75,87.75,87.75
USXUSD,20050810,002200,87.75,87.75,87.74,87.74
USXUSD,20050810,002300,87.74,87.75,87.74,87.74
USXUSD,20050810,002400,87.74,87.74,87.74,87.74
USXUSD,20050810,002500,87.74,87.74,87.74,87.74
USXUSD,20050810,002600,87.74,87.74,87.73,87.73
USXUSD,20050810,002700,87.73,87.73,87.73,87.73
USXUSD,20050810,002800,87.73,87.73,87.73,87.73
USXUSD,20050810,002900,87.73,87.74,87.73,87.73
USXUSD,20050810,003000,87.73,87.73,87.73,87.73
USXUSD,20050810,003100,87.73,87.73,87.73,87.73
USXUSD,20050810,003200,87.73,87.73,87.73,87.73
USXUSD,20050810,003300,87.73,87.74,87.73,87.74
USXUSD,20050810,003400,87.75,87.75,87.75,87.75
USXUSD,20050810,003500,87.75,87.75,87.75,87.75
USXUSD,20050810,003600,87.75,87.75,87.75,87.75
USXUSD,20050810,003700,87.75,87.75,87.74,87.75
USXUSD,20050810,003800,87.75,87.75,87.75,87.75
USXUSD,20050810,003900,87.75,87.75,87.74,87.74
USXUSD,20050810,004000,87.74,87.74,87.74,87.74
USXUSD,20050810,004100,87.74,87.75,87.74,87.75
USXUSD,20050810,004200,87.75,87.75,87.75,87.75
USXUSD,20050810,004300,87.75,87.76,87.75,87.76
USXUSD,20050810,004400,87.76,87.76,87.76,87.76
USXUSD,20050810,004500,87.76,87.77,87.76,87.77
USXUSD,20050810,004600,87.76,87.76,87.76,87.76
USXUSD,20050810,004700,87.76,87.76,87.76,87.76
USXUSD,20050810,004800,87.76,87.76,87.76,87.76
USXUSD,20050810,004900,87.76,87.76,87.75,87.76
USXUSD,20050810,005000,87.76,87.76,87.76,87.76
USXUSD,20050810,005100,87.76,87.76,87.76,87.76
USXUSD,20050810,005200,87.76,87.77,87.76,87.76
USXUSD,20050810,005300,87.77,87.77,87.76,87.76
USXUSD,20050810,005400,87.77,87.78,87.76,87.78
USXUSD,20050810,005500,87.78,87.79,87.78,87.78
USXUSD,20050810,005600,87.78,87.78,87.78,87.78
USXUSD,20050810,005700,87.78,87.78,87.76,87.77
USXUSD,20050810,005800,87.77,87.77,87.77,87.77
USXUSD,20050810,005900,87.77,87.77,87.77,87.77
USXUSD,20050810,010000,87.76,87.77,87.76,87.77
USXUSD,20050810,010100,87.77,87.77,87.77,87.77
USXUSD,20050810,010200,87.77,87.77,87.77,87.77
USXUSD,20050810,010300,87.77,87.77,87.77,87.77
USXUSD,20050810,010400,87.77,87.78,87.77,87.78
USXUSD,20050810,010500,87.78,87.79,87.78,87.79
USXUSD,20050810,010600,87.79,87.80,87.79,87.79
USXUSD,20050810,010700,87.79,87.79,87.79,87.79
USXUSD,20050810,010800,87.79,87.79,87.79,87.79
USXUSD,20050810,010900,87.79,87.79,87.79,87.79
USXUSD,20050810,011000,87.79,87.79,87.78,87.79
USXUSD,20050810,011100,87.79,87.80,87.78,87.79
USXUSD,20050810,011200,87.79,87.80,87.79,87.80
USXUSD,20050810,011400,87.80,87.80,87.80,87.80
USXUSD,20050810,011500,87.80,87.80,87.80,87.80
USXUSD,20050810,011600,87.80,87.81,87.80,87.80
USXUSD,20050810,011700,87.81,87.81,87.81,87.81
USXUSD,20050810,011800,87.81,87.81,87.80,87.80
USXUSD,20050810,011900,87.80,87.80,87.80,87.80
USXUSD,20050810,012000,87.80,87.80,87.80,87.80
USXUSD,20050810,012100,87.80,87.80,87.80,87.80
USXUSD,20050810,012200,87.80,87.80,87.79,87.79
USXUSD,20050810,012300,87.79,87.80,87.79,87.79
USXUSD,20050810,012400,87.79,87.80,87.79,87.79
USXUSD,20050810,012500,87.79,87.81,87.79,87.81
USXUSD,20050810,012600,87.81,87.81,87.81,87.81
USXUSD,20050810,012700,87.81,87.81,87.81,87.81
USXUSD,20050810,012800,87.81,87.81,87.80,87.80
USXUSD,20050810,012900,87.80,87.80,87.80,87.80
USXUSD,20050810,013000,87.80,87.80,87.79,87.79
USXUSD,20050810,013100,87.79,87.79,87.79,87.79
USXUSD,20050810,013200,87.81,87.83,87.81,87.83
USXUSD,20050810,013300,87.83,87.83,87.83,87.83
USXUSD,20050810,013400,87.83,87.87,87.83,87.87
USXUSD,20050810,013500,87.86,87.86,87.85,87.85
USXUSD,20050810,013600,87.85,87.85,87.84,87.84
USXUSD,20050810,013700,87.85,87.85,87.84,87.84
USXUSD,20050810,013800,87.84,87.84,87.84,87.84
USXUSD,20050810,013900,87.84,87.84,87.84,87.84
USXUSD,20050810,014000,87.84,87.84,87.84,87.84
USXUSD,20050810,014100,87.84,87.84,87.84,87.84
USXUSD,20050810,014200,87.84,87.85,87.84,87.85
USXUSD,20050810,014300,87.85,87.85,87.85,87.85
USXUSD,20050810,014400,87.84,87.84,87.83,87.83
USXUSD,20050810,014500,87.82,87.82,87.82,87.82
USXUSD,20050810,014600,87.82,87.82,87.81,87.81
USXUSD,20050810,014700,87.81,87.82,87.81,87.82
USXUSD,20050810,014800,87.82,87.82,87.82,87.82
USXUSD,20050810,014900,87.82,87.83,87.82,87.83
USXUSD,20050810,015000,87.83,87.83,87.83,87.83
USXUSD,20050810,015100,87.84,87.84,87.84,87.84
USXUSD,20050810,015200,87.84,87.84,87.83,87.83
USXUSD,20050810,015300,87.83,87.83,87.83,87.83
USXUSD,20050810,015400,87.83,87.83,87.83,87.83
USXUSD,20050810,015500,87.83,87.83,87.83,87.83
USXUSD,20050810,015600,87.83,87.83,87.83,87.83
USXUSD,20050810,015700,87.83,87.84,87.83,87.83
USXUSD,20050810,015800,87.83,87.83,87.83,87.83
USXUSD,20050810,015900,87.84,87.84,87.83,87.84
USXUSD,20050810,020000,87.84,87.86,87.84,87.86
USXUSD,20050810,020100,87.86,87.87,87.86,87.86
USXUSD,20050810,020200,87.85,87.86,87.85,87.85
USXUSD,20050810,020300,87.85,87.86,87.85,87.85
USXUSD,20050810,020400,87.84,87.84,87.84,87.84
USXUSD,20050810,020500,87.84,87.85,87.84,87.85
USXUSD,20050810,020600,87.84,87.84,87.84,87.84
USXUSD,20050810,020700,87.84,87.84,87.83,87.83
USXUSD,20050810,020800,87.82,87.82,87.82,87.82
USXUSD,20050810,020900,87.82,87.82,87.82,87.82
USXUSD,20050810,021000,87.82,87.82,87.81,87.81
USXUSD,20050810,021100,87.81,87.81,87.80,87.81
USXUSD,20050810,021200,87.81,87.81,87.81,87.81
USXUSD,20050810,021300,87.82,87.82,87.82,87.82
USXUSD,20050810,021400,87.82,87.82,87.82,87.82
USXUSD,20050810,021500,87.81,87.81,87.80,87.80
USXUSD,20050810,021600,87.80,87.80,87.80,87.80
USXUSD,20050810,021700,87.80,87.81,87.80,87.81
USXUSD,20050810,021800,87.81,87.81,87.79,87.79
USXUSD,20050810,021900,87.79,87.79,87.79,87.79
USXUSD,20050810,022000,87.79,87.79,87.79,87.79
USXUSD,20050810,022100,87.78,87.78,87.78,87.78
USXUSD,20050810,022200,87.78,87.79,87.78,87.79
USXUSD,20050810,022300,87.79,87.79,87.78,87.78
USXUSD,20050810,022400,87.78,87.78,87.78,87.78
USXUSD,20050810,022500,87.77,87.77,87.77,87.77
USXUSD,20050810,022600,87.77,87.78,87.77,87.78
USXUSD,20050810,022700,87.78,87.78,87.77,87.77
USXUSD,20050810,022800,87.77,87.80,87.77,87.80
USXUSD,20050810,022900,87.80,87.80,87.80,87.80
USXUSD,20050810,023000,87.80,87.80,87.79,87.79
USXUSD,20050810,023100,87.79,87.79,87.78,87.78
USXUSD,20050810,023200,87.78,87.79,87.78,87.78
USXUSD,20050810,023400,87.79,87.80,87.79,87.80
USXUSD,20050810,023500,87.80,87.81,87.80,87.81
USXUSD,20050810,023600,87.80,87.81,87.80,87.81
USXUSD,20050810,023700,87.81,87.82,87.80,87.81
USXUSD,20050810,023800,87.81,87.82,87.81,87.82
USXUSD,20050810,023900,87.82,87.82,87.82,87.82
USXUSD,20050810,024000,87.82,87.83,87.82,87.83
USXUSD,20050810,024100,87.83,87.83,87.82,87.82
USXUSD,20050810,024200,87.82,87.83,87.82,87.83
USXUSD,20050810,024300,87.83,87.83,87.82,87.82
USXUSD,20050810,024400,87.82,87.84,87.82,87.84
USXUSD,20050810,024500,87.83,87.83,87.83,87.83
USXUSD,20050810,024600,87.84,87.86,87.84,87.86
USXUSD,20050810,024700,87.86,87.86,87.85,87.85
USXUSD,20050810,024800,87.84,87.84,87.84,87.84
USXUSD,20050810,024900,87.84,87.84,87.84,87.84
USXUSD,20050810,025000,87.84,87.85,87.84,87.85
USXUSD,20050810,025100,87.85,87.85,87.84,87.84
USXUSD,20050810,025200,87.84,87.85,87.84,87.85
USXUSD,20050810,025300,87.85,87.86,87.85,87.86
USXUSD,20050810,025400,87.86,87.86,87.85,87.85
USXUSD,20050810,025500,87.85,87.85,87.85,87.85
USXUSD,20050810,025700,87.86,87.86,87.85,87.86
USXUSD,20050810,025800,87.86,87.86,87.85,87.86
USXUSD,20050810,025900,87.86,87.86,87.85,87.85
USXUSD,20050810,030000,87.85,87.85,87.85,87.85
USXUSD,20050810,030100,87.85,87.85,87.85,87.85
USXUSD,20050810,030200,87.85,87.86,87.85,87.86
USXUSD,20050810,030300,87.86,87.87,87.86,87.87
USXUSD,20050810,030400,87.87,87.89,87.87,87.89
USXUSD,20050810,030500,87.90,87.90,87.89,87.90
USXUSD,20050810,030600,87.90,87.91,87.90,87.91
USXUSD,20050810,030700,87.91,87.91,87.91,87.91
USXUSD,20050810,030800,87.91,87.91,87.90,87.90
USXUSD,20050810,030900,87.90,87.90,87.90,87.90
USXUSD,20050810,031000,87.90,87.90,87.90,87.90
USXUSD,20050810,031100,87.91,87.91,87.90,87.90
USXUSD,20050810,031200,87.90,87.91,87.90,87.91
USXUSD,20050810,031300,87.91,87.91,87.90,87.90
USXUSD,20050810,031400,87.90,87.90,87.90,87.90
USXUSD,20050810,031500,87.90,87.90,87.90,87.90
USXUSD,20050810,031600,87.90,87.90,87.90,87.90
USXUSD,20050810,031700,87.90,87.90,87.90,87.90
USXUSD,20050810,031800,87.90,87.90,87.90,87.90
USXUSD,20050810,031900,87.90,87.90,87.90,87.90
USXUSD,20050810,032000,87.90,87.90,87.90,87.90
USXUSD,20050810,032100,87.90,87.90,87.90,87.90
USXUSD,20050810,032200,87.90,87.90,87.90,87.90
USXUSD,20050810,032300,87.90,87.90,87.90,87.90
USXUSD,20050810,032400,87.90,87.90,87.90,87.90
USXUSD,20050810,032500,87.90,87.91,87.90,87.91
USXUSD,20050810,032600,87.90,87.90,87.90,87.90
USXUSD,20050810,032700,87.90,87.90,87.89,87.89
USXUSD,20050810,032800,87.89,87.89,87.87,87.87
USXUSD,20050810,032900,87.87,87.87,87.84,87.84
USXUSD,20050810,033000,87.84,87.84,87.84,87.84
USXUSD,20050810,033100,87.84,87.85,87.84,87.84
USXUSD,20050810,033200,87.84,87.85,87.84,87.84
USXUSD,20050810,033300,87.84,87.84,87.82,87.82
USXUSD,20050810,033400,87.82,87.82,87.82,87.82
USXUSD,20050810,033500,87.82,87.82,87.80,87.81
USXUSD,20050810,033600,87.80,87.80,87.80,87.80
USXUSD,20050810,033700,87.80,87.81,87.80,87.81
USXUSD,20050810,033800,87.81,87.82,87.81,87.81
USXUSD,20050810,033900,87.82,87.83,87.82,87.82
USXUSD,20050810,034000,87.82,87.82,87.82,87.82
USXUSD,20050810,034100,87.82,87.82,87.79,87.80
USXUSD,20050810,034200,87.80,87.82,87.80,87.82
USXUSD,20050810,034300,87.82,87.82,87.81,87.81
USXUSD,20050810,034400,87.81,87.82,87.81,87.81
USXUSD,20050810,034500,87.81,87.82,87.81,87.82
USXUSD,20050810,034600,87.82,87.83,87.82,87.83
USXUSD,20050810,034700,87.83,87.83,87.83,87.83
USXUSD,20050810,034800,87.83,87.84,87.83,87.84
USXUSD,20050810,034900,87.84,87.84,87.83,87.83
USXUSD,20050810,035000,87.83,87.83,87.82,87.82
USXUSD,20050810,035100,87.83,87.83,87.82,87.82
USXUSD,20050810,035200,87.81,87.81,87.81,87.81
USXUSD,20050810,035300,87.81,87.81,87.81,87.81
USXUSD,20050810,035400,87.80,87.81,87.80,87.81
USXUSD,20050810,035500,87.81,87.81,87.80,87.80
USXUSD,20050810,035600,87.80,87.80,87.79,87.80
USXUSD,20050810,035700,87.80,87.80,87.79,87.79
USXUSD,20050810,035800,87.79,87.79,87.79,87.79
USXUSD,20050810,035900,87.79,87.80,87.79,87.80
USXUSD,20050810,040000,87.80,87.80,87.80,87.80
USXUSD,20050810,040100,87.80,87.80,87.80,87.80
USXUSD,20050810,040200,87.80,87.81,87.80,87.81
USXUSD,20050810,040300,87.81,87.81,87.80,87.80
USXUSD,20050810,040400,87.80,87.80,87.78,87.78
USXUSD,20050810,040500,87.78,87.79,87.78,87.79
USXUSD,20050810,040600,87.80,87.80,87.80,87.80
USXUSD,20050810,040700,87.80,87.81,87.80,87.81
USXUSD,20050810,040800,87.81,87.81,87.81,87.81
USXUSD,20050810,040900,87.81,87.81,87.81,87.81
USXUSD,20050810,041000,87.81,87.81,87.81,87.81
USXUSD,20050810,041100,87.81,87.81,87.81,87.81
USXUSD,20050810,041200,87.82,87.82,87.81,87.81
USXUSD,20050810,041300,87.82,87.82,87.81,87.81
USXUSD,20050810,041400,87.81,87.81,87.80,87.80
USXUSD,20050810,041500,87.80,87.80,87.80,87.80
USXUSD,20050810,041600,87.82,87.82,87.81,87.82
USXUSD,20050810,041700,87.82,87.82,87.81,87.81
USXUSD,20050810,041800,87.81,87.81,87.81,87.81
USXUSD,20050810,041900,87.81,87.82,87.81,87.82
USXUSD,20050810,042000,87.82,87.82,87.80,87.80
USXUSD,20050810,042100,87.80,87.81,87.80,87.81
USXUSD,20050810,042200,87.81,87.82,87.81,87.82
USXUSD,20050810,042300,87.81,87.82,87.81,87.82
USXUSD,20050810,042400,87.81,87.82,87.81,87.81
USXUSD,20050810,042500,87.81,87.81,87.81,87.81
USXUSD,20050810,042600,87.81,87.81,87.81,87.81
USXUSD,20050810,042700,87.81,87.81,87.81,87.81
USXUSD,20050810,042800,87.82,87.82,87.81,87.81
USXUSD,20050810,042900,87.81,87.81,87.81,87.81
USXUSD,20050810,043000,87.81,87.81,87.81,87.81
USXUSD,20050810,043100,87.81,87.82,87.81,87.81
USXUSD,20050810,043200,87.82,87.83,87.82,87.83
USXUSD,20050810,043300,87.82,87.84,87.82,87.84
USXUSD,20050810,043400,87.83,87.83,87.83,87.83
USXUSD,20050810,043500,87.83,87.83,87.82,87.82
USXUSD,20050810,043600,87.82,87.82,87.81,87.81
USXUSD,20050810,043700,87.81,87.81,87.81,87.81
USXUSD,20050810,043800,87.81,87.81,87.81,87.81
USXUSD,20050810,043900,87.81,87.81,87.81,87.81
USXUSD,20050810,044000,87.81,87.81,87.81,87.81
USXUSD,20050810,044100,87.81,87.81,87.81,87.81
USXUSD,20050810,044200,87.81,87.81,87.81,87.81
USXUSD,20050810,044300,87.81,87.81,87.81,87.81
USXUSD,20050810,044400,87.81,87.82,87.81,87.81
USXUSD,20050810,044500,87.81,87.81,87.81,87.81
USXUSD,20050810,044600,87.81,87.81,87.81,87.81
USXUSD,20050810,044700,87.81,87.81,87.81,87.81
USXUSD,20050810,044800,87.81,87.81,87.80,87.80
USXUSD,20050810,044900,87.80,87.80,87.79,87.80
USXUSD,20050810,045000,87.80,87.80,87.80,87.80
USXUSD,20050810,045100,87.81,87.81,87.81,87.81
USXUSD,20050810,045200,87.81,87.81,87.81,87.81
USXUSD,20050810,045300,87.81,87.81,87.80,87.80
USXUSD,20050810,045400,87.81,87.81,87.80,87.81
USXUSD,20050810,045500,87.81,87.81,87.81,87.81
USXUSD,20050810,045600,87.81,87.81,87.80,87.81
USXUSD,20050810,045700,87.80,87.80,87.80,87.80
USXUSD,20050810,045800,87.80,87.80,87.80,87.80
USXUSD,20050810,045900,87.80,87.80,87.79,87.79
USXUSD,20050810,050000,87.79,87.80,87.79,87.79
USXUSD,20050810,050100,87.79,87.79,87.79,87.79
USXUSD,20050810,050200,87.79,87.79,87.79,87.79
USXUSD,20050810,050300,87.79,87.79,87.79,87.79
USXUSD,20050810,050400,87.79,87.79,87.79,87.79
USXUSD,20050810,050500,87.79,87.80,87.79,87.79
USXUSD,20050810,050600,87.79,87.79,87.79,87.79
USXUSD,20050810,050700,87.79,87.79,87.79,87.79
USXUSD,20050810,050800,87.79,87.79,87.78,87.78
USXUSD,20050810,050900,87.79,87.79,87.79,87.79
USXUSD,20050810,051000,87.79,87.79,87.79,87.79
USXUSD,20050810,051100,87.79,87.79,87.79,87.79
USXUSD,20050810,051200,87.79,87.80,87.79,87.79
USXUSD,20050810,051300,87.79,87.79,87.79,87.79
USXUSD,20050810,051400,87.79,87.79,87.79,87.79
USXUSD,20050810,051500,87.79,87.79,87.79,87.79
USXUSD,20050810,051600,87.79,87.79,87.78,87.79
USXUSD,20050810,051700,87.79,87.79,87.79,87.79
USXUSD,20050810,051800,87.79,87.79,87.78,87.79
USXUSD,20050810,051900,87.79,87.79,87.79,87.79
USXUSD,20050810,052000,87.79,87.79,87.79,87.79
USXUSD,20050810,052100,87.79,87.79,87.79,87.79
USXUSD,20050810,052200,87.79,87.80,87.79,87.80
USXUSD,20050810,052300,87.80,87.80,87.80,87.80
USXUSD,20050810,052400,87.80,87.80,87.79,87.79
USXUSD,20050810,052500,87.79,87.79,87.79,87.79
USXUSD,20050810,052600,87.79,87.79,87.78,87.78
USXUSD,20050810,052700,87.79,87.80,87.79,87.79
USXUSD,20050810,052800,87.79,87.80,87.79,87.79
USXUSD,20050810,053000,87.80,87.80,87.80,87.80
USXUSD,20050810,053100,87.80,87.80,87.80,87.80
USXUSD,20050810,053200,87.80,87.80,87.80,87.80
USXUSD,20050810,053400,87.81,87.81,87.80,87.80
USXUSD,20050810,053600,87.81,87.81,87.81,87.81
USXUSD,20050810,053700,87.81,87.81,87.81,87.81
USXUSD,20050810,053800,87.81,87.82,87.81,87.81
USXUSD,20050810,053900,87.81,87.82,87.81,87.81
USXUSD,20050810,054000,87.81,87.81,87.81,87.81
USXUSD,20050810,054100,87.81,87.81,87.81,87.81
USXUSD,20050810,054200,87.81,87.81,87.81,87.81
USXUSD,20050810,054300,87.80,87.81,87.80,87.81
USXUSD,20050810,054400,87.81,87.81,87.81,87.81
USXUSD,20050810,054500,87.80,87.81,87.80,87.81
USXUSD,20050810,054600,87.81,87.81,87.80,87.81
USXUSD,20050810,054700,87.81,87.81,87.81,87.81
USXUSD,20050810,054800,87.81,87.81,87.81,87.81
USXUSD,20050810,054900,87.81,87.81,87.81,87.81
USXUSD,20050810,055000,87.81,87.81,87.81,87.81
USXUSD,20050810,055100,87.81,87.81,87.81,87.81
USXUSD,20050810,055200,87.81,87.81,87.81,87.81
USXUSD,20050810,055300,87.81,87.81,87.81,87.81
USXUSD,20050810,055400,87.81,87.81,87.81,87.81
USXUSD,20050810,055500,87.81,87.82,87.81,87.81
USXUSD,20050810,055600,87.81,87.82,87.81,87.81
USXUSD,20050810,055700,87.82,87.82,87.82,87.82
USXUSD,20050810,055800,87.82,87.82,87.82,87.82
USXUSD,20050810,055900,87.82,87.82,87.82,87.82
USXUSD,20050810,060000,87.82,87.82,87.81,87.81
USXUSD,20050810,060100,87.81,87.81,87.81,87.81
USXUSD,20050810,060200,87.81,87.81,87.81,87.81
USXUSD,20050810,060300,87.81,87.81,87.81,87.81
USXUSD,20050810,060400,87.81,87.81,87.81,87.81
USXUSD,20050810,060500,87.81,87.82,87.81,87.81
USXUSD,20050810,060600,87.81,87.82,87.81,87.82
USXUSD,20050810,060700,87.82,87.82,87.82,87.82
USXUSD,20050810,060800,87.82,87.82,87.82,87.82
USXUSD,20050810,060900,87.82,87.82,87.82,87.82
USXUSD,20050810,061000,87.82,87.82,87.81,87.81
USXUSD,20050810,061100,87.81,87.82,87.81,87.81
USXUSD,20050810,061200,87.81,87.81,87.81,87.81
USXUSD,20050810,061300,87.82,87.82,87.81,87.82
USXUSD,20050810,061400,87.82,87.82,87.81,87.81
USXUSD,20050810,061500,87.81,87.81,87.81,87.81
USXUSD,20050810,061600,87.81,87.81,87.81,87.81
USXUSD,20050810,061700,87.81,87.81,87.81,87.81
USXUSD,20050810,061800,87.81,87.81,87.81,87.81
USXUSD,20050810,061900,87.81,87.82,87.81,87.82
USXUSD,20050810,062000,87.82,87.82,87.81,87.81
USXUSD,20050810,062100,87.81,87.82,87.81,87.81
USXUSD,20050810,062200,87.82,87.82,87.82,87.82
USXUSD,20050810,062300,87.82,87.83,87.82,87.83
USXUSD,20050810,062400,87.83,87.83,87.83,87.83
USXUSD,20050810,062500,87.83,87.84,87.83,87.84
USXUSD,20050810,062600,87.84,87.84,87.83,87.83
USXUSD,20050810,062700,87.83,87.83,87.83,87.83
USXUSD,20050810,062800,87.83,87.83,87.83,87.83
USXUSD,20050810,062900,87.83,87.83,87.83,87.83
USXUSD,20050810,063000,87.83,87.83,87.83,87.83
USXUSD,20050810,063100,87.83,87.83,87.83,87.83
USXUSD,20050810,063200,87.84,87.84,87.83,87.83
USXUSD,20050810,063300,87.83,87.84,87.83,87.83
USXUSD,20050810,063400,87.83,87.83,87.83,87.83
USXUSD,20050810,063500,87.84,87.84,87.83,87.84
USXUSD,20050810,063600,87.84,87.84,87.83,87.83
USXUSD,20050810,063700,87.83,87.83,87.83,87.83
USXUSD,20050810,063800,87.83,87.83,87.83,87.83
USXUSD,20050810,063900,87.83,87.83,87.83,87.83
USXUSD,20050810,064000,87.83,87.83,87.82,87.82
USXUSD,20050810,064100,87.82,87.82,87.82,87.82
USXUSD,20050810,064200,87.82,87.82,87.82,87.82
USXUSD,20050810,064300,87.82,87.82,87.82,87.82
USXUSD,20050810,064400,87.83,87.83,87.83,87.83
USXUSD,20050810,064500,87.83,87.83,87.83,87.83
USXUSD,20050810,064600,87.83,87.84,87.83,87.83
USXUSD,20050810,064700,87.83,87.83,87.83,87.83
USXUSD,20050810,064800,87.83,87.83,87.83,87.83
USXUSD,20050810,064900,87.83,87.83,87.83,87.83
USXUSD,20050810,065000,87.83,87.83,87.83,87.83
USXUSD,20050810,065100,87.83,87.83,87.83,87.83
USXUSD,20050810,065200,87.83,87.83,87.83,87.83
USXUSD,20050810,065300,87.83,87.83,87.83,87.83
USXUSD,20050810,065400,87.83,87.83,87.83,87.83
USXUSD,20050810,065500,87.83,87.83,87.82,87.82
USXUSD,20050810,065600,87.82,87.82,87.82,87.82
USXUSD,20050810,065700,87.82,87.82,87.81,87.81
USXUSD,20050810,065800,87.81,87.81,87.80,87.80
USXUSD,20050810,065900,87.80,87.80,87.79,87.79
USXUSD,20050810,070000,87.79,87.80,87.79,87.80
USXUSD,20050810,070100,87.80,87.81,87.80,87.80
USXUSD,20050810,070200,87.81,87.81,87.80,87.81
USXUSD,20050810,070300,87.81,87.82,87.81,87.82
USXUSD,20050810,070400,87.82,87.82,87.81,87.81
USXUSD,20050810,070500,87.81,87.81,87.81,87.81
USXUSD,20050810,070600,87.81,87.81,87.80,87.81
USXUSD,20050810,070700,87.81,87.81,87.80,87.80
USXUSD,20050810,070800,87.80,87.81,87.80,87.80
USXUSD,20050810,070900,87.80,87.81,87.80,87.80
USXUSD,20050810,071000,87.80,87.80,87.79,87.79
USXUSD,20050810,071100,87.79,87.79,87.78,87.78
USXUSD,20050810,071200,87.78,87.79,87.78,87.78
USXUSD,20050810,071300,87.78,87.78,87.77,87.77
USXUSD,20050810,071400,87.76,87.76,87.76,87.76
USXUSD,20050810,071500,87.76,87.77,87.76,87.77
USXUSD,20050810,071600,87.77,87.78,87.77,87.77
USXUSD,20050810,071700,87.77,87.78,87.77,87.77
USXUSD,20050810,071800,87.77,87.78,87.76,87.76
USXUSD,20050810,071900,87.76,87.77,87.76,87.77
USXUSD,20050810,072000,87.77,87.77,87.76,87.76
USXUSD,20050810,072100,87.76,87.76,87.76,87.76
USXUSD,20050810,072200,87.76,87.76,87.76,87.76
USXUSD,20050810,072300,87.77,87.77,87.72,87.72
USXUSD,20050810,072400,87.71,87.72,87.69,87.69
USXUSD,20050810,072500,87.69,87.70,87.69,87.70
USXUSD,20050810,072600,87.70,87.70,87.69,87.69
USXUSD,20050810,072700,87.69,87.69,87.69,87.69
USXUSD,20050810,072800,87.69,87.69,87.69,87.69
USXUSD,20050810,072900,87.69,87.71,87.69,87.71
USXUSD,20050810,073000,87.71,87.71,87.70,87.70
USXUSD,20050810,073100,87.70,87.70,87.70,87.70
USXUSD,20050810,073200,87.69,87.69,87.68,87.69
USXUSD,20050810,073300,87.69,87.69,87.68,87.69
USXUSD,20050810,073400,87.69,87.69,87.69,87.69
USXUSD,20050810,073500,87.69,87.69,87.68,87.68
USXUSD,20050810,073600,87.67,87.68,87.67,87.68
USXUSD,20050810,073700,87.69,87.70,87.69,87.69
USXUSD,20050810,073800,87.69,87.70,87.69,87.69
USXUSD,20050810,073900,87.69,87.69,87.67,87.67
USXUSD,20050810,074000,87.67,87.67,87.66,87.67
USXUSD,20050810,074100,87.67,87.69,87.67,87.69
USXUSD,20050810,074200,87.69,87.70,87.69,87.70
USXUSD,20050810,074300,87.70,87.70,87.69,87.70
USXUSD,20050810,074400,87.70,87.71,87.70,87.71
USXUSD,20050810,074500,87.71,87.71,87.70,87.70
USXUSD,20050810,074600,87.69,87.71,87.69,87.71
USXUSD,20050810,074700,87.71,87.71,87.70,87.70
USXUSD,20050810,074800,87.70,87.71,87.70,87.71
USXUSD,20050810,074900,87.71,87.71,87.71,87.71
USXUSD,20050810,075000,87.71,87.72,87.71,87.72
USXUSD,20050810,075100,87.71,87.71,87.71,87.71
USXUSD,20050810,075200,87.71,87.71,87.71,87.71
USXUSD,20050810,075400,87.70,87.70,87.68,87.68
USXUSD,20050810,075500,87.68,87.69,87.68,87.69
USXUSD,20050810,075600,87.69,87.70,87.69,87.69
USXUSD,20050810,075700,87.69,87.69,87.69,87.69
USXUSD,20050810,075800,87.69,87.69,87.69,87.69
USXUSD,20050810,075900,87.69,87.69,87.69,87.69
USXUSD,20050810,080000,87.69,87.70,87.69,87.70
USXUSD,20050810,080100,87.70,87.70,87.69,87.69
USXUSD,20050810,080200,87.69,87.69,87.67,87.67
USXUSD,20050810,080300,87.67,87.67,87.67,87.67
USXUSD,20050810,080400,87.67,87.68,87.67,87.67
USXUSD,20050810,080500,87.67,87.67,87.67,87.67
USXUSD,20050810,080600,87.67,87.70,87.67,87.70
USXUSD,20050810,080700,87.69,87.70,87.69,87.69
USXUSD,20050810,080800,87.69,87.69,87.69,87.69
USXUSD,20050810,080900,87.68,87.70,87.68,87.70
USXUSD,20050810,081000,87.70,87.72,87.70,87.72
USXUSD,20050810,081100,87.72,87.74,87.72,87.74
USXUSD,20050810,081200,87.74,87.74,87.73,87.74
USXUSD,20050810,081300,87.73,87.73,87.71,87.71
USXUSD,20050810,081400,87.71,87.71,87.70,87.71
USXUSD,20050810,081500,87.71,87.71,87.70,87.70
USXUSD,20050810,081600,87.70,87.70,87.69,87.69
USXUSD,20050810,081700,87.70,87.70,87.70,87.70
USXUSD,20050810,081800,87.71,87.72,87.71,87.72
USXUSD,20050810,081900,87.72,87.72,87.71,87.71
USXUSD,20050810,082000,87.71,87.72,87.71,87.72
USXUSD,20050810,082100,87.71,87.71,87.70,87.70
USXUSD,20050810,082200,87.69,87.70,87.69,87.70
USXUSD,20050810,082300,87.70,87.70,87.69,87.69
USXUSD,20050810,082400,87.69,87.71,87.69,87.71
USXUSD,20050810,082500,87.71,87.71,87.69,87.69
USXUSD,20050810,082600,87.69,87.69,87.68,87.68
USXUSD,20050810,082700,87.68,87.70,87.67,87.70
USXUSD,20050810,082800,87.70,87.70,87.68,87.68
USXUSD,20050810,082900,87.68,87.69,87.68,87.68
USXUSD,20050810,083000,87.68,87.69,87.67,87.67
USXUSD,20050810,083100,87.68,87.68,87.66,87.66
USXUSD,20050810,083200,87.66,87.66,87.65,87.66
USXUSD,20050810,083300,87.66,87.66,87.66,87.66
USXUSD,20050810,083500,87.66,87.67,87.66,87.67
USXUSD,20050810,083600,87.66,87.66,87.66,87.66
USXUSD,20050810,083700,87.66,87.66,87.64,87.64
USXUSD,20050810,083800,87.64,87.64,87.63,87.63
USXUSD,20050810,083900,87.63,87.63,87.61,87.61
USXUSD,20050810,084000,87.61,87.62,87.60,87.62
USXUSD,20050810,084100,87.62,87.63,87.62,87.63
USXUSD,20050810,084200,87.63,87.64,87.63,87.64
USXUSD,20050810,084300,87.64,87.64,87.64,87.64
USXUSD,20050810,084400,87.64,87.64,87.64,87.64
USXUSD,20050810,084500,87.63,87.64,87.63,87.63
USXUSD,20050810,084600,87.63,87.63,87.62,87.62
USXUSD,20050810,084700,87.62,87.63,87.62,87.62
USXUSD,20050810,084800,87.62,87.63,87.62,87.62
USXUSD,20050810,084900,87.62,87.63,87.62,87.62
USXUSD,20050810,085000,87.63,87.64,87.63,87.64
USXUSD,20050810,085100,87.64,87.65,87.64,87.64
USXUSD,20050810,085200,87.64,87.65,87.64,87.65
USXUSD,20050810,085300,87.65,87.65,87.64,87.64
USXUSD,20050810,085400,87.64,87.64,87.64,87.64
USXUSD,20050810,085500,87.63,87.63,87.63,87.63
USXUSD,20050810,085600,87.65,87.65,87.65,87.65
USXUSD,20050810,085700,87.65,87.65,87.65,87.65
USXUSD,20050810,085800,87.65,87.66,87.65,87.66
USXUSD,20050810,085900,87.66,87.66,87.66,87.66
USXUSD,20050810,090000,87.66,87.66,87.66,87.66
USXUSD,20050810,090100,87.65,87.65,87.64,87.64
USXUSD,20050810,090200,87.63,87.63,87.62,87.62
USXUSD,20050810,090300,87.62,87.63,87.62,87.63
USXUSD,20050810,090400,87.63,87.63,87.62,87.63
USXUSD,20050810,090500,87.63,87.64,87.62,87.63
USXUSD,20050810,090600,87.63,87.63,87.62,87.62
USXUSD,20050810,090700,87.62,87.62,87.61,87.61
USXUSD,20050810,090800,87.61,87.61,87.61,87.61
USXUSD,20050810,090900,87.61,87.61,87.60,87.60
USXUSD,20050810,091000,87.59,87.59,87.57,87.58
USXUSD,20050810,091100,87.58,87.59,87.57,87.59
USXUSD,20050810,091200,87.59,87.59,87.58,87.59
USXUSD,20050810,091300,87.59,87.60,87.59,87.60
USXUSD,20050810,091400,87.60,87.60,87.59,87.60
USXUSD,20050810,091500,87.60,87.61,87.60,87.61
USXUSD,20050810,091600,87.62,87.62,87.62,87.62
USXUSD,20050810,091700,87.62,87.62,87.61,87.61
USXUSD,20050810,091800,87.61,87.62,87.61,87.62
USXUSD,20050810,091900,87.61,87.62,87.61,87.61
USXUSD,20050810,092000,87.61,87.61,87.60,87.61
USXUSD,20050810,092100,87.61,87.61,87.60,87.61
USXUSD,20050810,092200,87.61,87.62,87.61,87.62
USXUSD,20050810,092300,87.62,87.64,87.62,87.64
USXUSD,20050810,092400,87.64,87.66,87.64,87.66
USXUSD,20050810,092500,87.66,87.66,87.66,87.66
USXUSD,20050810,092600,87.66,87.66,87.65,87.65
USXUSD,20050810,092700,87.65,87.65,87.64,87.64
USXUSD,20050810,092800,87.64,87.65,87.64,87.65
USXUSD,20050810,092900,87.65,87.65,87.64,87.64
USXUSD,20050810,093000,87.64,87.65,87.64,87.64
USXUSD,20050810,093100,87.64,87.64,87.63,87.63
USXUSD,20050810,093200,87.64,87.64,87.63,87.64
USXUSD,20050810,093300,87.64,87.64,87.63,87.64
USXUSD,20050810,093400,87.64,87.67,87.64,87.67
USXUSD,20050810,093500,87.67,87.68,87.67,87.68
USXUSD,20050810,093600,87.68,87.69,87.68,87.69
USXUSD,20050810,093700,87.69,87.69,87.69,87.69
USXUSD,20050810,093800,87.69,87.70,87.69,87.70
USXUSD,20050810,093900,87.69,87.69,87.69,87.69
USXUSD,20050810,094000,87.69,87.70,87.69,87.70
USXUSD,20050810,094100,87.70,87.70,87.70,87.70
USXUSD,20050810,094200,87.70,87.70,87.69,87.69
USXUSD,20050810,094300,87.71,87.71,87.71,87.71
USXUSD,20050810,094400,87.71,87.72,87.71,87.71
USXUSD,20050810,094500,87.71,87.71,87.71,87.71
USXUSD,20050810,094600,87.71,87.71,87.70,87.70
USXUSD,20050810,094700,87.69,87.69,87.68,87.68
USXUSD,20050810,094800,87.68,87.68,87.68,87.68
USXUSD,20050810,094900,87.67,87.67,87.67,87.67
USXUSD,20050810,095000,87.67,87.68,87.67,87.68
USXUSD,20050810,095100,87.68,87.68,87.66,87.66
USXUSD,20050810,095200,87.66,87.67,87.66,87.67
USXUSD,20050810,095300,87.67,87.68,87.67,87.68
USXUSD,20050810,095400,87.67,87.68,87.67,87.68
USXUSD,20050810,095500,87.68,87.68,87.66,87.66
USXUSD,20050810,095600,87.65,87.65,87.65,87.65
USXUSD,20050810,095700,87.65,87.66,87.65,87.66
USXUSD,20050810,095800,87.66,87.66,87.65,87.65
USXUSD,20050810,095900,87.65,87.65,87.65,87.65
USXUSD,20050810,100000,87.64,87.64,87.63,87.63
USXUSD,20050810,100100,87.63,87.63,87.62,87.63
USXUSD,20050810,100200,87.63,87.64,87.63,87.64
USXUSD,20050810,100300,87.64,87.65,87.64,87.65
USXUSD,20050810,100400,87.65,87.65,87.64,87.65
USXUSD,20050810,100500,87.65,87.66,87.65,87.66
USXUSD,20050810,100600,87.66,87.67,87.66,87.67
USXUSD,20050810,100700,87.67,87.68,87.67,87.68
USXUSD,20050810,100800,87.68,87.68,87.66,87.66
USXUSD,20050810,100900,87.66,87.67,87.66,87.67
USXUSD,20050810,101000,87.67,87.67,87.67,87.67
USXUSD,20050810,101100,87.67,87.67,87.66,87.67
USXUSD,20050810,101200,87.66,87.68,87.66,87.68
USXUSD,20050810,101300,87.68,87.68,87.67,87.67
USXUSD,20050810,101400,87.67,87.67,87.66,87.67
USXUSD,20050810,101500,87.67,87.67,87.65,87.67
USXUSD,20050810,101600,87.67,87.67,87.66,87.67
USXUSD,20050810,101700,87.67,87.67,87.66,87.67
USXUSD,20050810,101800,87.67,87.67,87.67,87.67
USXUSD,20050810,101900,87.67,87.68,87.67,87.67
USXUSD,20050810,102000,87.67,87.68,87.67,87.67
USXUSD,20050810,102100,87.66,87.67,87.66,87.66
USXUSD,20050810,102200,87.68,87.68,87.68,87.68
USXUSD,20050810,102300,87.68,87.69,87.68,87.69
USXUSD,20050810,102400,87.69,87.69,87.67,87.67
USXUSD,20050810,102500,87.68,87.68,87.67,87.68
USXUSD,20050810,102600,87.68,87.68,87.67,87.67
USXUSD,20050810,102700,87.67,87.68,87.67,87.67
USXUSD,20050810,102800,87.67,87.68,87.67,87.68
USXUSD,20050810,102900,87.68,87.68,87.68,87.68
USXUSD,20050810,103000,87.68,87.68,87.68,87.68
USXUSD,20050810,103100,87.68,87.68,87.68,87.68
USXUSD,20050810,103300,87.68,87.68,87.68,87.68
USXUSD,20050810,103400,87.68,87.69,87.68,87.68
USXUSD,20050810,103500,87.69,87.69,87.68,87.69
USXUSD,20050810,103600,87.69,87.70,87.69,87.69
USXUSD,20050810,103700,87.69,87.70,87.68,87.69
USXUSD,20050810,103800,87.68,87.69,87.68,87.68
USXUSD,20050810,103900,87.68,87.68,87.68,87.68
USXUSD,20050810,104000,87.68,87.68,87.67,87.67
USXUSD,20050810,104100,87.67,87.67,87.67,87.67
USXUSD,20050810,104200,87.67,87.68,87.67,87.68
USXUSD,20050810,104300,87.67,87.67,87.67,87.67
USXUSD,20050810,104400,87.67,87.67,87.63,87.63
USXUSD,20050810,104500,87.63,87.63,87.61,87.61
USXUSD,20050810,104600,87.60,87.60,87.59,87.60
USXUSD,20050810,104700,87.59,87.59,87.59,87.59
USXUSD,20050810,104800,87.59,87.60,87.59,87.59
USXUSD,20050810,104900,87.60,87.60,87.60,87.60
USXUSD,20050810,105000,87.60,87.60,87.58,87.58
USXUSD,20050810,105100,87.59,87.59,87.58,87.58
USXUSD,20050810,105200,87.59,87.59,87.58,87.58
USXUSD,20050810,105300,87.57,87.59,87.57,87.59
USXUSD,20050810,105400,87.59,87.61,87.59,87.61
USXUSD,20050810,105500,87.61,87.62,87.61,87.62
USXUSD,20050810,105600,87.61,87.62,87.61,87.61
USXUSD,20050810,105700,87.62,87.63,87.61,87.63
USXUSD,20050810,105800,87.63,87.63,87.63,87.63
USXUSD,20050810,105900,87.63,87.63,87.62,87.62
USXUSD,20050810,110000,87.62,87.62,87.61,87.62
USXUSD,20050810,110100,87.62,87.62,87.62,87.62
USXUSD,20050810,110200,87.62,87.62,87.59,87.59
USXUSD,20050810,110300,87.58,87.58,87.56,87.56
USXUSD,20050810,110400,87.56,87.56,87.55,87.56
USXUSD,20050810,110500,87.55,87.55,87.54,87.54
USXUSD,20050810,110600,87.54,87.55,87.54,87.55
USXUSD,20050810,110700,87.55,87.55,87.55,87.55
USXUSD,20050810,110800,87.55,87.55,87.54,87.55
USXUSD,20050810,110900,87.55,87.56,87.54,87.54
USXUSD,20050810,111000,87.54,87.55,87.53,87.53
USXUSD,20050810,111100,87.53,87.53,87.52,87.52
USXUSD,20050810,111200,87.52,87.53,87.52,87.53
USXUSD,20050810,111300,87.53,87.54,87.51,87.51
USXUSD,20050810,111400,87.51,87.51,87.50,87.50
USXUSD,20050810,111500,87.50,87.51,87.50,87.51
USXUSD,20050810,111600,87.51,87.51,87.50,87.51
USXUSD,20050810,111700,87.51,87.51,87.50,87.50
USXUSD,20050810,111800,87.50,87.51,87.48,87.48
USXUSD,20050810,111900,87.48,87.48,87.47,87.48
USXUSD,20050810,112000,87.49,87.49,87.48,87.48
USXUSD,20050810,112100,87.48,87.48,87.47,87.48
USXUSD,20050810,112200,87.48,87.48,87.48,87.48
USXUSD,20050810,112300,87.48,87.48,87.48,87.48
USXUSD,20050810,112400,87.47,87.48,87.47,87.47
USXUSD,20050810,112500,87.47,87.47,87.45,87.45
USXUSD,20050810,112600,87.45,87.45,87.45,87.45
USXUSD,20050810,112700,87.45,87.45,87.45,87.45
USXUSD,20050810,112800,87.45,87.45,87.43,87.43
USXUSD,20050810,112900,87.43,87.43,87.40,87.43
USXUSD,20050810,113000,87.43,87.43,87.42,87.42
USXUSD,20050810,113100,87.42,87.43,87.42,87.42
USXUSD,20050810,113200,87.42,87.43,87.42,87.43
USXUSD,20050810,113300,87.43,87.46,87.43,87.46
USXUSD,20050810,113400,87.46,87.55,87.46,87.55
USXUSD,20050810,113500,87.55,87.56,87.52,87.52
USXUSD,20050810,113600,87.51,87.55,87.51,87.55
USXUSD,20050810,113700,87.55,87.55,87.54,87.54
USXUSD,20050810,113800,87.54,87.54,87.51,87.51
USXUSD,20050810,113900,87.51,87.54,87.51,87.54
USXUSD,20050810,114000,87.54,87.55,87.53,87.54
USXUSD,20050810,114100,87.54,87.54,87.52,87.53
USXUSD,20050810,114200,87.53,87.53,87.51,87.51
USXUSD,20050810,114300,87.51,87.52,87.51,87.52
USXUSD,20050810,114400,87.52,87.52,87.51,87.51
USXUSD,20050810,114500,87.51,87.51,87.49,87.51
USXUSD,20050810,114600,87.51,87.51,87.49,87.50
USXUSD,20050810,114700,87.50,87.50,87.49,87.49
USXUSD,20050810,114800,87.49,87.49,87.49,87.49
USXUSD,20050810,114900,87.49,87.49,87.48,87.48
USXUSD,20050810,115000,87.47,87.48,87.47,87.48
USXUSD,20050810,115100,87.48,87.49,87.47,87.48
USXUSD,20050810,115200,87.48,87.49,87.47,87.49
USXUSD,20050810,115300,87.47,87.48,87.47,87.48
USXUSD,20050810,115400,87.48,87.50,87.48,87.50
USXUSD,20050810,115500,87.51,87.51,87.50,87.50
USXUSD,20050810,115600,87.50,87.50,87.47,87.47
USXUSD,20050810,115700,87.48,87.48,87.47,87.48
USXUSD,20050810,115800,87.48,87.49,87.48,87.49
USXUSD,20050810,115900,87.48,87.48,87.48,87.48
USXUSD,20050810,120000,87.48,87.48,87.46,87.47
USXUSD,20050810,120100,87.47,87.48,87.47,87.48
USXUSD,20050810,120200,87.48,87.48,87.47,87.47
USXUSD,20050810,120300,87.47,87.48,87.46,87.48
USXUSD,20050810,120400,87.48,87.48,87.48,87.48
USXUSD,20050810,120500,87.48,87.49,87.48,87.49
USXUSD,20050810,120600,87.49,87.52,87.49,87.52
USXUSD,20050810,120700,87.52,87.55,87.52,87.55
USXUSD,20050810,120800,87.54,87.55,87.54,87.54
USXUSD,20050810,120900,87.54,87.54,87.53,87.53
USXUSD,20050810,121000,87.53,87.53,87.51,87.52
USXUSD,20050810,121100,87.52,87.52,87.52,87.52
USXUSD,20050810,121200,87.52,87.54,87.52,87.53
USXUSD,20050810,121300,87.53,87.54,87.53,87.53
USXUSD,20050810,121400,87.52,87.52,87.52,87.52
USXUSD,20050810,121500,87.52,87.52,87.51,87.52
USXUSD,20050810,121600,87.52,87.53,87.52,87.53
USXUSD,20050810,121700,87.53,87.53,87.52,87.53
USXUSD,20050810,121800,87.53,87.53,87.52,87.52
USXUSD,20050810,121900,87.52,87.53,87.52,87.53
USXUSD,20050810,122000,87.52,87.52,87.52,87.52
USXUSD,20050810,122100,87.52,87.52,87.50,87.50
USXUSD,20050810,122200,87.50,87.50,87.49,87.49
USXUSD,20050810,122300,87.49,87.49,87.48,87.48
USXUSD,20050810,122400,87.48,87.49,87.47,87.49
USXUSD,20050810,122500,87.49,87.49,87.49,87.49
USXUSD,20050810,122600,87.49,87.50,87.49,87.50
USXUSD,20050810,122700,87.49,87.49,87.47,87.48
USXUSD,20050810,122800,87.49,87.50,87.48,87.50
USXUSD,20050810,122900,87.50,87.51,87.50,87.51
USXUSD,20050810,123000,87.50,87.51,87.50,87.51
USXUSD,20050810,123100,87.51,87.51,87.51,87.51
USXUSD,20050810,123200,87.51,87.52,87.51,87.52
USXUSD,20050810,123300,87.52,87.52,87.51,87.51
USXUSD,20050810,123400,87.51,87.51,87.50,87.51
USXUSD,20050810,123500,87.51,87.51,87.50,87.51
USXUSD,20050810,123600,87.51,87.51,87.51,87.51
USXUSD,20050810,123700,87.51,87.51,87.50,87.50
USXUSD,20050810,123800,87.50,87.50,87.49,87.49
USXUSD,20050810,123900,87.50,87.51,87.50,87.51
USXUSD,20050810,124000,87.51,87.52,87.51,87.52
USXUSD,20050810,124100,87.52,87.52,87.51,87.51
USXUSD,20050810,124200,87.51,87.51,87.50,87.50
USXUSD,20050810,124300,87.50,87.51,87.50,87.51
USXUSD,20050810,124400,87.51,87.52,87.51,87.52
USXUSD,20050810,124500,87.52,87.53,87.52,87.53
USXUSD,20050810,124600,87.52,87.52,87.52,87.52
USXUSD,20050810,124700,87.53,87.53,87.53,87.53
USXUSD,20050810,124800,87.53,87.54,87.53,87.54
USXUSD,20050810,124900,87.53,87.54,87.53,87.54
USXUSD,20050810,125000,87.55,87.55,87.54,87.55
USXUSD,20050810,125100,87.55,87.55,87.55,87.55
USXUSD,20050810,125200,87.55,87.55,87.55,87.55
USXUSD,20050810,125300,87.55,87.55,87.55,87.55
USXUSD,20050810,125400,87.55,87.55,87.55,87.55
USXUSD,20050810,125500,87.55,87.55,87.54,87.55
USXUSD,20050810,125600,87.55,87.55,87.54,87.55
USXUSD,20050810,125700,87.56,87.56,87.54,87.55
USXUSD,20050810,125800,87.55,87.56,87.55,87.56
USXUSD,20050810,125900,87.56,87.61,87.56,87.60
USXUSD,20050810,130000,87.60,87.61,87.60,87.60
USXUSD,20050810,130100,87.60,87.60,87.59,87.60
USXUSD,20050810,130200,87.60,87.60,87.60,87.60
USXUSD,20050810,130300,87.60,87.60,87.60,87.60
USXUSD,20050810,130400,87.60,87.60,87.59,87.59
USXUSD,20050810,130500,87.59,87.61,87.59,87.60
USXUSD,20050810,130600,87.60,87.61,87.60,87.61
USXUSD,20050810,130700,87.61,87.62,87.60,87.60
USXUSD,20050810,130800,87.60,87.60,87.59,87.59
USXUSD,20050810,130900,87.60,87.60,87.59,87.59
USXUSD,20050810,131000,87.59,87.60,87.59,87.59
USXUSD,20050810,131100,87.59,87.61,87.59,87.61
USXUSD,20050810,131200,87.61,87.61,87.60,87.61
USXUSD,20050810,131300,87.60,87.61,87.60,87.61
USXUSD,20050810,131400,87.61,87.62,87.61,87.61
USXUSD,20050810,131500,87.61,87.61,87.60,87.61
USXUSD,20050810,131600,87.61,87.61,87.60,87.61
USXUSD,20050810,131700,87.61,87.62,87.61,87.62
USXUSD,20050810,131800,87.62,87.63,87.62,87.63
USXUSD,20050810,131900,87.63,87.63,87.62,87.62
USXUSD,20050810,132000,87.62,87.62,87.61,87.61
USXUSD,20050810,132100,87.61,87.61,87.61,87.61
USXUSD,20050810,132200,87.61,87.61,87.60,87.61
USXUSD,20050810,132400,87.61,87.62,87.61,87.61
USXUSD,20050810,132500,87.61,87.61,87.61,87.61
USXUSD,20050810,132600,87.61,87.61,87.61,87.61
USXUSD,20050810,132700,87.61,87.61,87.61,87.61
USXUSD,20050810,132800,87.61,87.61,87.60,87.61
USXUSD,20050810,132900,87.60,87.60,87.59,87.59
USXUSD,20050810,133000,87.59,87.59,87.58,87.58
USXUSD,20050810,133100,87.58,87.59,87.58,87.59
USXUSD,20050810,133200,87.59,87.59,87.58,87.59
USXUSD,20050810,133300,87.59,87.59,87.59,87.59
USXUSD,20050810,133400,87.59,87.60,87.59,87.59
USXUSD,20050810,133500,87.59,87.60,87.59,87.59
USXUSD,20050810,133600,87.60,87.60,87.60,87.60
USXUSD,20050810,133700,87.59,87.59,87.58,87.58
USXUSD,20050810,133800,87.58,87.59,87.58,87.59
USXUSD,20050810,133900,87.59,87.60,87.59,87.60
USXUSD,20050810,134000,87.60,87.60,87.59,87.60
USXUSD,20050810,134100,87.60,87.60,87.60,87.60
USXUSD,20050810,134200,87.60,87.60,87.60,87.60
USXUSD,20050810,134300,87.59,87.60,87.59,87.60
USXUSD,20050810,134400,87.59,87.59,87.59,87.59
USXUSD,20050810,134500,87.58,87.58,87.55,87.55
USXUSD,20050810,134600,87.55,87.55,87.54,87.55
USXUSD,20050810,134700,87.55,87.56,87.55,87.56
USXUSD,20050810,134800,87.55,87.56,87.55,87.56
USXUSD,20050810,134900,87.56,87.56,87.55,87.55
USXUSD,20050810,135000,87.54,87.54,87.54,87.54
USXUSD,20050810,135100,87.54,87.54,87.54,87.54
USXUSD,20050810,135200,87.54,87.55,87.54,87.55
USXUSD,20050810,135300,87.55,87.58,87.55,87.58
USXUSD,20050810,135400,87.58,87.60,87.57,87.59
USXUSD,20050810,135500,87.59,87.59,87.59,87.59
USXUSD,20050810,135600,87.59,87.59,87.58,87.58
USXUSD,20050810,135700,87.58,87.58,87.57,87.58
USXUSD,20050810,135800,87.58,87.58,87.56,87.56
USXUSD,20050810,135900,87.56,87.57,87.56,87.57
USXUSD,20050810,140000,87.57,87.58,87.57,87.58
USXUSD,20050810,140100,87.58,87.58,87.57,87.57
USXUSD,20050810,140200,87.58,87.58,87.57,87.57
USXUSD,20050810,140300,87.57,87.58,87.57,87.58
USXUSD,20050810,140400,87.58,87.58,87.57,87.58
USXUSD,20050810,140500,87.58,87.58,87.57,87.57
USXUSD,20050810,140600,87.57,87.57,87.56,87.56
USXUSD,20050810,140700,87.57,87.57,87.56,87.57
USXUSD,20050810,140800,87.57,87.57,87.57,87.57
USXUSD,20050810,140900,87.58,87.58,87.57,87.58
USXUSD,20050810,141000,87.58,87.59,87.58,87.59
USXUSD,20050810,141100,87.59,87.60,87.59,87.60
USXUSD,20050810,141200,87.60,87.60,87.60,87.60
USXUSD,20050810,141300,87.60,87.61,87.60,87.60
USXUSD,20050810,141400,87.60,87.63,87.60,87.63
USXUSD,20050810,141500,87.63,87.63,87.63,87.63
USXUSD,20050810,141600,87.63,87.63,87.62,87.62
USXUSD,20050810,141700,87.61,87.61,87.61,87.61
USXUSD,20050810,141800,87.60,87.61,87.60,87.61
USXUSD,20050810,141900,87.61,87.61,87.61,87.61
USXUSD,20050810,142000,87.61,87.61,87.60,87.60
USXUSD,20050810,142100,87.60,87.62,87.60,87.62
USXUSD,20050810,142200,87.62,87.63,87.62,87.62
USXUSD,20050810,142300,87.62,87.62,87.61,87.62
USXUSD,20050810,142400,87.61,87.62,87.61,87.61
USXUSD,20050810,142500,87.61,87.62,87.61,87.62
USXUSD,20050810,142600,87.62,87.62,87.61,87.61
USXUSD,20050810,142700,87.61,87.61,87.60,87.60
USXUSD,20050810,142800,87.60,87.61,87.60,87.61
USXUSD,20050810,142900,87.61,87.61,87.61,87.61
USXUSD,20050810,143000,87.62,87.62,87.62,87.62
USXUSD,20050810,143100,87.61,87.61,87.61,87.61
USXUSD,20050810,143200,87.60,87.60,87.59,87.59
USXUSD,20050810,143300,87.59,87.59,87.58,87.58
USXUSD,20050810,143400,87.57,87.58,87.57,87.57
USXUSD,20050810,143500,87.57,87.58,87.57,87.58
USXUSD,20050810,143600,87.58,87.58,87.56,87.56
USXUSD,20050810,143700,87.56,87.56,87.56,87.56
USXUSD,20050810,143800,87.56,87.57,87.56,87.56
USXUSD,20050810,143900,87.54,87.54,87.53,87.53
USXUSD,20050810,144000,87.56,87.56,87.56,87.56
USXUSD,20050810,144100,87.56,87.57,87.56,87.57
USXUSD,20050810,144200,87.58,87.58,87.57,87.58
USXUSD,20050810,144300,87.58,87.59,87.57,87.57
USXUSD,20050810,144400,87.58,87.58,87.57,87.57
USXUSD,20050810,144500,87.57,87.57,87.57,87.57
USXUSD,20050810,144600,87.56,87.57,87.56,87.56
USXUSD,20050810,144700,87.56,87.57,87.56,87.56
USXUSD,20050810,144800,87.57,87.57,87.55,87.55
USXUSD,20050810,144900,87.55,87.56,87.55,87.55
USXUSD,20050810,145000,87.56,87.56,87.55,87.55
USXUSD,20050810,145100,87.55,87.56,87.55,87.56
USXUSD,20050810,145200,87.55,87.56,87.55,87.56
USXUSD,20050810,145300,87.56,87.56,87.56,87.56
USXUSD,20050810,145400,87.57,87.57,87.56,87.57
USXUSD,20050810,145500,87.57,87.58,87.57,87.58
USXUSD,20050810,145600,87.58,87.58,87.58,87.58
USXUSD,20050810,145700,87.58,87.59,87.58,87.58
USXUSD,20050810,145800,87.58,87.59,87.58,87.59
USXUSD,20050810,145900,87.59,87.59,87.58,87.59
USXUSD,20050810,150000,87.59,87.60,87.59,87.60
USXUSD,20050810,150100,87.60,87.60,87.60,87.60
USXUSD,20050810,150200,87.60,87.60,87.60,87.60
USXUSD,20050810,150300,87.59,87.59,87.58,87.59
USXUSD,20050810,150400,87.59,87.60,87.59,87.59
USXUSD,20050810,150500,87.59,87.59,87.58,87.58
USXUSD,20050810,150600,87.58,87.58,87.57,87.58
USXUSD,20050810,150700,87.58,87.58,87.58,87.58
USXUSD,20050810,150800,87.58,87.58,87.56,87.56
USXUSD,20050810,150900,87.56,87.57,87.56,87.57
USXUSD,20050810,151000,87.57,87.57,87.57,87.57
USXUSD,20050810,151100,87.57,87.57,87.56,87.57
USXUSD,20050810,151200,87.57,87.58,87.57,87.58
USXUSD,20050810,151300,87.58,87.59,87.58,87.58
USXUSD,20050810,151400,87.58,87.58,87.57,87.57
USXUSD,20050810,151500,87.57,87.57,87.57,87.57
USXUSD,20050810,151600,87.58,87.58,87.57,87.58
USXUSD,20050810,151700,87.58,87.58,87.56,87.56
USXUSD,20050810,151800,87.56,87.57,87.56,87.56
USXUSD,20050810,151900,87.57,87.57,87.57,87.57
USXUSD,20050810,152000,87.57,87.58,87.56,87.58
USXUSD,20050810,152100,87.58,87.58,87.58,87.58
USXUSD,20050810,152200,87.57,87.58,87.57,87.58
USXUSD,20050810,152300,87.58,87.58,87.58,87.58
USXUSD,20050810,152400,87.58,87.58,87.58,87.58
USXUSD,20050810,152500,87.58,87.59,87.58,87.59
USXUSD,20050810,152600,87.58,87.58,87.58,87.58
USXUSD,20050810,152700,87.58,87.59,87.58,87.59
USXUSD,20050810,152800,87.59,87.61,87.59,87.61
USXUSD,20050810,152900,87.61,87.63,87.61,87.63
USXUSD,20050810,153000,87.63,87.63,87.63,87.63
USXUSD,20050810,153100,87.63,87.63,87.62,87.62
USXUSD,20050810,153200,87.62,87.63,87.62,87.63
USXUSD,20050810,153300,87.63,87.63,87.63,87.63
USXUSD,20050810,153400,87.63,87.63,87.63,87.63
USXUSD,20050810,153500,87.63,87.63,87.62,87.62
USXUSD,20050810,153600,87.61,87.61,87.61,87.61
USXUSD,20050810,153700,87.61,87.61,87.59,87.59
USXUSD,20050810,153800,87.59,87.59,87.58,87.58
USXUSD,20050810,153900,87.58,87.58,87.58,87.58
USXUSD,20050810,154000,87.59,87.60,87.59,87.60
USXUSD,20050810,154100,87.60,87.60,87.59,87.59
USXUSD,20050810,154200,87.59,87.59,87.59,87.59
USXUSD,20050810,154300,87.60,87.60,87.59,87.60
USXUSD,20050810,154400,87.60,87.60,87.60,87.60
USXUSD,20050810,154500,87.60,87.61,87.59,87.59
USXUSD,20050810,154600,87.59,87.60,87.59,87.59
USXUSD,20050810,154700,87.59,87.59,87.59,87.59
USXUSD,20050810,154800,87.59,87.59,87.58,87.58
USXUSD,20050810,154900,87.58,87.58,87.57,87.58
USXUSD,20050810,155000,87.58,87.59,87.58,87.59
USXUSD,20050810,155100,87.59,87.60,87.59,87.60
USXUSD,20050810,155200,87.60,87.60,87.59,87.59
USXUSD,20050810,155300,87.59,87.59,87.59,87.59
USXUSD,20050810,155400,87.58,87.58,87.57,87.57
USXUSD,20050810,155500,87.57,87.57,87.55,87.55
USXUSD,20050810,155600,87.55,87.55,87.54,87.55
USXUSD,20050810,155700,87.55,87.55,87.54,87.55
USXUSD,20050810,155800,87.55,87.55,87.54,87.55
USXUSD,20050810,155900,87.56,87.57,87.56,87.56
USXUSD,20050810,160000,87.56,87.56,87.54,87.54
USXUSD,20050810,160100,87.54,87.54,87.51,87.51
USXUSD,20050810,160200,87.51,87.51,87.51,87.51
USXUSD,20050810,160300,87.50,87.50,87.45,87.45
USXUSD,20050810,160400,87.45,87.45,87.42,87.43
USXUSD,20050810,160500,87.42,87.44,87.42,87.44
USXUSD,20050810,160600,87.45,87.48,87.45,87.48
USXUSD,20050810,160700,87.48,87.50,87.48,87.48
USXUSD,20050810,160800,87.48,87.50,87.48,87.50
USXUSD,20050810,160900,87.50,87.50,87.46,87.48
USXUSD,20050810,161000,87.48,87.49,87.48,87.48
USXUSD,20050810,161100,87.47,87.49,87.47,87.48
USXUSD,20050810,161200,87.48,87.48,87.46,87.46
USXUSD,20050810,161300,87.47,87.47,87.46,87.46
USXUSD,20050810,161400,87.46,87.47,87.46,87.47
USXUSD,20050810,161500,87.47,87.49,87.47,87.49
USXUSD,20050810,161600,87.49,87.49,87.46,87.46
USXUSD,20050810,161700,87.47,87.47,87.45,87.46
USXUSD,20050810,161800,87.46,87.48,87.46,87.48
USXUSD,20050810,161900,87.48,87.49,87.47,87.47
USXUSD,20050810,162000,87.47,87.49,87.47,87.49
USXUSD,20050810,162100,87.49,87.49,87.48,87.49
USXUSD,20050810,162200,87.48,87.49,87.48,87.49
USXUSD,20050810,162300,87.48,87.49,87.48,87.48
USXUSD,20050810,162400,87.48,87.48,87.47,87.47
USXUSD,20050810,162500,87.47,87.48,87.47,87.48
USXUSD,20050810,162600,87.48,87.48,87.48,87.48
USXUSD,20050810,162700,87.48,87.48,87.47,87.48
USXUSD,20050810,162800,87.48,87.48,87.48,87.48
USXUSD,20050810,162900,87.48,87.49,87.48,87.48
USXUSD,20050810,163000,87.48,87.49,87.48,87.48
USXUSD,20050810,163100,87.48,87.48,87.48,87.48
USXUSD,20050810,163300,87.47,87.47,87.47,87.47
USXUSD,20050810,163400,87.47,87.47,87.46,87.46
USXUSD,20050810,163500,87.46,87.47,87.45,87.45
USXUSD,20050810,163600,87.45,87.45,87.44,87.44
USXUSD,20050810,163700,87.44,87.44,87.43,87.43
USXUSD,20050810,163800,87.43,87.43,87.43,87.43
USXUSD,20050810,163900,87.43,87.45,87.43,87.45
USXUSD,20050810,164000,87.45,87.47,87.45,87.47
USXUSD,20050810,164100,87.47,87.48,87.47,87.47
USXUSD,20050810,164200,87.47,87.47,87.47,87.47
USXUSD,20050810,164300,87.47,87.49,87.47,87.48
USXUSD,20050810,164400,87.48,87.51,87.48,87.51
USXUSD,20050810,164500,87.51,87.53,87.51,87.53
USXUSD,20050810,164600,87.52,87.52,87.52,87.52
USXUSD,20050810,164700,87.52,87.53,87.52,87.52
USXUSD,20050810,164800,87.52,87.54,87.52,87.54
USXUSD,20050810,164900,87.54,87.55,87.52,87.52
USXUSD,20050810,165000,87.52,87.53,87.50,87.50
USXUSD,20050810,165100,87.50,87.53,87.49,87.52
USXUSD,20050810,165200,87.52,87.53,87.52,87.52
USXUSD,20050810,165300,87.52,87.52,87.51,87.52
USXUSD,20050810,165400,87.51,87.52,87.51,87.52
USXUSD,20050810,165500,87.52,87.52,87.52,87.52
USXUSD,20050810,165600,87.52,87.54,87.52,87.54
USXUSD,20050810,165700,87.54,87.55,87.54,87.55
USXUSD,20050810,165800,87.55,87.56,87.55,87.56
USXUSD,20050810,165900,87.55,87.55,87.54,87.54
USXUSD,20050810,170000,87.54,87.54,87.53,87.53
USXUSD,20050810,170100,87.52,87.55,87.52,87.55
USXUSD,20050810,170200,87.54,87.55,87.54,87.54
USXUSD,20050810,170300,87.54,87.55,87.54,87.55
USXUSD,20050810,170400,87.55,87.58,87.55,87.56
USXUSD,20050810,170500,87.56,87.57,87.56,87.56
USXUSD,20050810,170600,87.56,87.58,87.56,87.58
USXUSD,20050810,170700,87.58,87.58,87.57,87.57
USXUSD,20050810,170800,87.57,87.57,87.56,87.56
USXUSD,20050810,170900,87.56,87.56,87.54,87.55
USXUSD,20050810,171000,87.55,87.55,87.54,87.55
USXUSD,20050810,171100,87.54,87.55,87.54,87.54
USXUSD,20050810,171200,87.55,87.56,87.54,87.56
USXUSD,20050810,171300,87.56,87.57,87.56,87.57
USXUSD,20050810,171400,87.57,87.57,87.56,87.57
USXUSD,20050810,171500,87.57,87.57,87.56,87.56
USXUSD,20050810,171600,87.57,87.63,87.56,87.63
USXUSD,20050810,171700,87.63,87.66,87.63,87.66
USXUSD,20050810,171800,87.66,87.66,87.64,87.64
USXUSD,20050810,171900,87.64,87.65,87.63,87.64
USXUSD,20050810,172000,87.64,87.64,87.63,87.63
USXUSD,20050810,172100,87.63,87.66,87.63,87.66
USXUSD,20050810,172200,87.66,87.66,87.65,87.65
USXUSD,20050810,172300,87.65,87.65,87.64,87.65
USXUSD,20050810,172400,87.65,87.65,87.64,87.64
USXUSD,20050810,172500,87.64,87.64,87.64,87.64
USXUSD,20050810,172600,87.64,87.64,87.63,87.63
USXUSD,20050810,172700,87.63,87.66,87.63,87.66
USXUSD,20050810,172800,87.66,87.66,87.65,87.66
USXUSD,20050810,172900,87.66,87.69,87.66,87.69
USXUSD,20050810,173000,87.70,87.71,87.70,87.71
USXUSD,20050810,173100,87.71,87.71,87.71,87.71
USXUSD,20050810,173200,87.71,87.71,87.69,87.70
USXUSD,20050810,173300,87.70,87.71,87.69,87.71
USXUSD,20050810,173400,87.71,87.74,87.71,87.74
USXUSD,20050810,173500,87.74,87.74,87.73,87.73
USXUSD,20050810,173600,87.72,87.72,87.70,87.70
USXUSD,20050810,173700,87.70,87.70,87.68,87.68
USXUSD,20050810,173800,87.68,87.69,87.68,87.68
USXUSD,20050810,173900,87.68,87.69,87.68,87.68
USXUSD,20050810,174000,87.69,87.70,87.69,87.70
USXUSD,20050810,174100,87.70,87.71,87.70,87.71
USXUSD,20050810,174200,87.71,87.71,87.71,87.71
USXUSD,20050810,174300,87.73,87.73,87.72,87.73
USXUSD,20050810,174400,87.73,87.74,87.73,87.74
USXUSD,20050810,174500,87.74,87.74,87.72,87.72
USXUSD,20050810,174600,87.72,87.73,87.71,87.73
USXUSD,20050810,174700,87.73,87.75,87.73,87.75
USXUSD,20050810,174800,87.75,87.79,87.75,87.79
USXUSD,20050810,174900,87.79,87.79,87.78,87.79
USXUSD,20050810,175000,87.79,87.79,87.77,87.77
USXUSD,20050810,175100,87.76,87.76,87.75,87.75
USXUSD,20050810,175200,87.75,87.75,87.74,87.74
USXUSD,20050810,175300,87.74,87.76,87.74,87.75
USXUSD,20050810,175400,87.76,87.76,87.75,87.76
USXUSD,20050810,175500,87.75,87.76,87.75,87.75
USXUSD,20050810,175600,87.75,87.75,87.74,87.75
USXUSD,20050810,175700,87.75,87.75,87.75,87.75
USXUSD,20050810,175800,87.75,87.76,87.75,87.75
USXUSD,20050810,175900,87.75,87.76,87.75,87.75
USXUSD,20050810,180000,87.75,87.75,87.74,87.74
USXUSD,20050810,180100,87.74,87.74,87.74,87.74
USXUSD,20050810,180200,87.74,87.74,87.74,87.74
USXUSD,20050810,180300,87.74,87.74,87.73,87.74
USXUSD,20050810,180400,87.74,87.74,87.74,87.74
USXUSD,20050810,180500,87.74,87.75,87.74,87.74
USXUSD,20050810,180600,87.74,87.75,87.73,87.74
USXUSD,20050810,180700,87.74,87.74,87.72,87.72
USXUSD,20050810,180800,87.72,87.72,87.70,87.70
USXUSD,20050810,180900,87.70,87.70,87.70,87.70
USXUSD,20050810,181000,87.70,87.70,87.69,87.70
USXUSD,20050810,181100,87.70,87.71,87.70,87.71
USXUSD,20050810,181200,87.71,87.71,87.71,87.71
USXUSD,20050810,181300,87.71,87.71,87.71,87.71
USXUSD,20050810,181400,87.71,87.71,87.70,87.71
USXUSD,20050810,181500,87.71,87.71,87.71,87.71
USXUSD,20050810,181600,87.72,87.72,87.70,87.71
USXUSD,20050810,181700,87.71,87.72,87.71,87.72
USXUSD,20050810,181800,87.72,87.73,87.72,87.73
USXUSD,20050810,181900,87.73,87.73,87.72,87.73
USXUSD,20050810,182000,87.73,87.74,87.73,87.74
USXUSD,20050810,182100,87.74,87.75,87.74,87.75
USXUSD,20050810,182200,87.74,87.74,87.74,87.74
USXUSD,20050810,182300,87.74,87.74,87.72,87.73
USXUSD,20050810,182400,87.72,87.72,87.72,87.72
USXUSD,20050810,182500,87.72,87.73,87.72,87.73
USXUSD,20050810,182600,87.73,87.73,87.73,87.73
USXUSD,20050810,182700,87.73,87.73,87.73,87.73
USXUSD,20050810,182800,87.73,87.74,87.73,87.74
USXUSD,20050810,182900,87.73,87.74,87.73,87.74
USXUSD,20050810,183000,87.74,87.74,87.74,87.74
USXUSD,20050810,183100,87.74,87.74,87.74,87.74
USXUSD,20050810,183200,87.74,87.74,87.74,87.74
USXUSD,20050810,183300,87.74,87.74,87.73,87.74
USXUSD,20050810,183400,87.73,87.73,87.72,87.72
USXUSD,20050810,183500,87.72,87.73,87.72,87.72
USXUSD,20050810,183600,87.72,87.72,87.71,87.72
USXUSD,20050810,183700,87.73,87.73,87.72,87.72
USXUSD,20050810,183800,87.72,87.72,87.71,87.71
USXUSD,20050810,183900,87.71,87.72,87.71,87.71
USXUSD,20050810,184000,87.71,87.72,87.71,87.72
USXUSD,20050810,184100,87.72,87.73,87.72,87.73
USXUSD,20050810,184200,87.73,87.73,87.72,87.72
USXUSD,20050810,184300,87.72,87.72,87.71,87.71
USXUSD,20050810,184400,87.72,87.72,87.70,87.70
USXUSD,20050810,184500,87.70,87.71,87.69,87.70
USXUSD,20050810,184600,87.70,87.70,87.69,87.69
USXUSD,20050810,184700,87.69,87.70,87.69,87.70
USXUSD,20050810,184800,87.70,87.70,87.70,87.70
USXUSD,20050810,184900,87.70,87.70,87.69,87.69
USXUSD,20050810,185000,87.69,87.70,87.69,87.69
USXUSD,20050810,185100,87.69,87.69,87.68,87.68
USXUSD,20050810,185200,87.69,87.69,87.68,87.68
USXUSD,20050810,185300,87.68,87.68,87.68,87.68
USXUSD,20050810,185400,87.68,87.68,87.68,87.68
USXUSD,20050810,185500,87.68,87.68,87.67,87.68
USXUSD,20050810,185600,87.68,87.68,87.67,87.67
USXUSD,20050810,185700,87.67,87.68,87.67,87.68
USXUSD,20050810,185800,87.68,87.68,87.67,87.67
USXUSD,20050810,185900,87.67,87.67,87.67,87.67
USXUSD,20050810,190000,87.67,87.68,87.67,87.68
USXUSD,20050810,190100,87.68,87.68,87.68,87.68
USXUSD,20050810,190200,87.68,87.68,87.67,87.67
USXUSD,20050810,190300,87.68,87.69,87.68,87.68
USXUSD,20050810,190400,87.68,87.69,87.68,87.68
USXUSD,20050810,190500,87.68,87.68,87.68,87.68
USXUSD,20050810,190600,87.69,87.70,87.69,87.70
USXUSD,20050810,190700,87.70,87.71,87.70,87.71
USXUSD,20050810,190800,87.71,87.72,87.71,87.71
USXUSD,20050810,190900,87.71,87.73,87.71,87.73
USXUSD,20050810,191000,87.72,87.73,87.72,87.72
USXUSD,20050810,191100,87.72,87.72,87.72,87.72
USXUSD,20050810,191200,87.72,87.73,87.72,87.73
USXUSD,20050810,191300,87.73,87.73,87.73,87.73
USXUSD,20050810,191400,87.73,87.73,87.71,87.71
USXUSD,20050810,191500,87.71,87.72,87.71,87.72
USXUSD,20050810,191600,87.72,87.72,87.71,87.72
USXUSD,20050810,191700,87.71,87.72,87.71,87.72
USXUSD,20050810,191800,87.72,87.72,87.72,87.72
USXUSD,20050810,192000,87.72,87.72,87.72,87.72
USXUSD,20050810,192100,87.72,87.72,87.72,87.72
USXUSD,20050810,192200,87.72,87.72,87.72,87.72
USXUSD,20050810,192300,87.72,87.73,87.72,87.72
USXUSD,20050810,192400,87.72,87.72,87.72,87.72
USXUSD,20050810,192500,87.72,87.72,87.72,87.72
USXUSD,20050810,192600,87.72,87.72,87.72,87.72
USXUSD,20050810,192700,87.71,87.72,87.71,87.71
USXUSD,20050810,192800,87.71,87.71,87.71,87.71
USXUSD,20050810,192900,87.72,87.72,87.72,87.72
USXUSD,20050810,193000,87.72,87.72,87.72,87.72
USXUSD,20050810,193100,87.72,87.72,87.72,87.72
USXUSD,20050810,193200,87.72,87.72,87.71,87.71
USXUSD,20050810,193300,87.72,87.72,87.72,87.72
USXUSD,20050810,193400,87.72,87.73,87.72,87.73
USXUSD,20050810,193500,87.73,87.73,87.73,87.73
USXUSD,20050810,193600,87.73,87.73,87.72,87.72
USXUSD,20050810,193700,87.72,87.72,87.72,87.72
USXUSD,20050810,193800,87.72,87.72,87.71,87.71
USXUSD,20050810,193900,87.71,87.72,87.71,87.71
USXUSD,20050810,194000,87.71,87.72,87.71,87.71
USXUSD,20050810,194100,87.71,87.71,87.70,87.70
USXUSD,20050810,194200,87.70,87.70,87.68,87.68
USXUSD,20050810,194300,87.68,87.68,87.67,87.67
USXUSD,20050810,194400,87.67,87.69,87.67,87.69
USXUSD,20050810,194500,87.69,87.70,87.69,87.69
USXUSD,20050810,194600,87.69,87.69,87.68,87.69
USXUSD,20050810,194700,87.69,87.69,87.68,87.69
USXUSD,20050810,194800,87.69,87.69,87.69,87.69
USXUSD,20050810,194900,87.69,87.69,87.69,87.69
USXUSD,20050810,195000,87.69,87.69,87.69,87.69
USXUSD,20050810,195100,87.69,87.69,87.68,87.68
USXUSD,20050810,195200,87.68,87.68,87.68,87.68
USXUSD,20050810,195300,87.68,87.68,87.67,87.67
USXUSD,20050810,195400,87.67,87.67,87.66,87.66
USXUSD,20050810,195500,87.66,87.67,87.66,87.67
USXUSD,20050810,195600,87.67,87.67,87.66,87.67
USXUSD,20050810,195700,87.67,87.68,87.67,87.68
USXUSD,20050810,195800,87.68,87.68,87.67,87.67
USXUSD,20050810,195900,87.67,87.68,87.67,87.68
USXUSD,20050810,200000,87.68,87.68,87.67,87.67
USXUSD,20050810,200100,87.67,87.67,87.67,87.67
USXUSD,20050810,200200,87.67,87.68,87.67,87.68
USXUSD,20050810,200300,87.68,87.68,87.68,87.68
USXUSD,20050810,200400,87.66,87.66,87.65,87.65
USXUSD,20050810,200500,87.65,87.66,87.65,87.65
USXUSD,20050810,200600,87.64,87.64,87.64,87.64
USXUSD,20050810,200700,87.64,87.65,87.64,87.64
USXUSD,20050810,200800,87.64,87.64,87.63,87.64
USXUSD,20050810,200900,87.64,87.65,87.64,87.64
USXUSD,20050810,201000,87.64,87.64,87.64,87.64
USXUSD,20050810,201100,87.64,87.66,87.64,87.66
USXUSD,20050810,201200,87.66,87.66,87.66,87.66
USXUSD,20050810,201300,87.67,87.67,87.67,87.67
USXUSD,20050810,201400,87.67,87.68,87.67,87.67
USXUSD,20050810,201500,87.67,87.67,87.67,87.67
USXUSD,20050810,201600,87.67,87.68,87.67,87.68
USXUSD,20050810,201700,87.68,87.68,87.68,87.68
USXUSD,20050810,201800,87.68,87.68,87.68,87.68
USXUSD,20050810,201900,87.69,87.70,87.69,87.70
USXUSD,20050810,202000,87.70,87.72,87.70,87.71
USXUSD,20050810,202100,87.71,87.71,87.69,87.69
USXUSD,20050810,202200,87.70,87.70,87.69,87.70
USXUSD,20050810,202300,87.70,87.70,87.70,87.70
USXUSD,20050810,202400,87.69,87.70,87.69,87.69
USXUSD,20050810,202500,87.70,87.70,87.68,87.68
USXUSD,20050810,202600,87.69,87.70,87.68,87.70
USXUSD,20050810,202700,87.69,87.69,87.67,87.67
USXUSD,20050810,202800,87.67,87.67,87.67,87.67
USXUSD,20050810,202900,87.66,87.67,87.66,87.67
USXUSD,20050810,203000,87.66,87.67,87.66,87.66
USXUSD,20050810,203100,87.65,87.66,87.65,87.66
USXUSD,20050810,203200,87.66,87.66,87.65,87.65
USXUSD,20050810,203300,87.65,87.66,87.65,87.65
USXUSD,20050810,203400,87.65,87.65,87.65,87.65
USXUSD,20050810,203500,87.65,87.65,87.65,87.65
USXUSD,20050810,203600,87.65,87.65,87.64,87.64
USXUSD,20050810,203700,87.64,87.64,87.64,87.64
USXUSD,20050810,203800,87.64,87.64,87.63,87.63
USXUSD,20050810,203900,87.63,87.63,87.63,87.63
USXUSD,20050810,204000,87.63,87.63,87.63,87.63
USXUSD,20050810,204100,87.63,87.63,87.62,87.63
USXUSD,20050810,204200,87.63,87.63,87.63,87.63
USXUSD,20050810,204300,87.63,87.64,87.63,87.64
USXUSD,20050810,204400,87.64,87.64,87.64,87.64
USXUSD,20050810,204500,87.64,87.64,87.63,87.64
USXUSD,20050810,204600,87.64,87.64,87.64,87.64
USXUSD,20050810,204700,87.64,87.64,87.64,87.64
USXUSD,20050810,204800,87.64,87.64,87.64,87.64
USXUSD,20050810,204900,87.64,87.64,87.63,87.64
USXUSD,20050810,205000,87.64,87.64,87.64,87.64
USXUSD,20050810,205100,87.63,87.63,87.63,87.63
USXUSD,20050810,205200,87.63,87.63,87.63,87.63
USXUSD,20050810,205300,87.63,87.63,87.63,87.63
USXUSD,20050810,205400,87.63,87.63,87.62,87.62
USXUSD,20050810,205500,87.62,87.62,87.62,87.62
USXUSD,20050810,205600,87.62,87.62,87.62,87.62
USXUSD,20050810,205700,87.62,87.62,87.61,87.61
USXUSD,20050810,205800,87.60,87.60,87.59,87.59
USXUSD,20050810,205900,87.60,87.60,87.58,87.58
USXUSD,20050810,210000,87.58,87.58,87.55,87.56
USXUSD,20050810,210100,87.56,87.57,87.55,87.57
USXUSD,20050810,210200,87.56,87.56,87.55,87.56
USXUSD,20050810,210300,87.56,87.57,87.56,87.57
USXUSD,20050810,210400,87.57,87.57,87.57,87.57
USXUSD,20050810,210500,87.57,87.57,87.56,87.57
USXUSD,20050810,210600,87.57,87.57,87.56,87.57
USXUSD,20050810,210700,87.57,87.57,87.57,87.57
USXUSD,20050810,210800,87.57,87.57,87.55,87.57
USXUSD,20050810,210900,87.57,87.58,87.57,87.57
USXUSD,20050810,211000,87.57,87.57,87.57,87.57
USXUSD,20050810,211100,87.57,87.57,87.57,87.57
USXUSD,20050810,211200,87.57,87.57,87.57,87.57
USXUSD,20050810,211300,87.58,87.58,87.58,87.58
USXUSD,20050810,211400,87.58,87.58,87.57,87.57
USXUSD,20050810,211500,87.57,87.57,87.57,87.57
USXUSD,20050810,211600,87.57,87.57,87.57,87.57
USXUSD,20050810,211700,87.57,87.57,87.56,87.57
USXUSD,20050810,211800,87.57,87.57,87.56,87.57
USXUSD,20050810,211900,87.57,87.57,87.57,87.57
USXUSD,20050810,212000,87.57,87.57,87.56,87.56
USXUSD,20050810,212100,87.56,87.57,87.56,87.56
USXUSD,20050810,212200,87.56,87.56,87.55,87.56
USXUSD,20050810,212300,87.56,87.56,87.56,87.56
USXUSD,20050810,212400,87.56,87.56,87.56,87.56
USXUSD,20050810,212500,87.56,87.56,87.56,87.56
USXUSD,20050810,212600,87.56,87.57,87.56,87.57
USXUSD,20050810,212700,87.56,87.57,87.56,87.57
USXUSD,20050810,212800,87.56,87.57,87.56,87.57
USXUSD,20050810,212900,87.57,87.57,87.57,87.57
USXUSD,20050810,213000,87.57,87.57,87.57,87.57
USXUSD,20050810,213200,87.58,87.58,87.58,87.58
USXUSD,20050810,213300,87.58,87.59,87.58,87.58
USXUSD,20050810,213400,87.58,87.58,87.58,87.58
USXUSD,20050810,213500,87.58,87.59,87.58,87.59
USXUSD,20050810,213600,87.59,87.59,87.59,87.59
USXUSD,20050810,213700,87.59,87.59,87.59,87.59
USXUSD,20050810,213800,87.59,87.59,87.59,87.59
USXUSD,20050810,213900,87.59,87.59,87.59,87.59
USXUSD,20050810,214000,87.59,87.60,87.59,87.60
USXUSD,20050810,214100,87.60,87.60,87.60,87.60
USXUSD,20050810,214200,87.60,87.60,87.60,87.60
USXUSD,20050810,214300,87.60,87.60,87.60,87.60
USXUSD,20050810,214400,87.60,87.60,87.60,87.60
USXUSD,20050810,214500,87.60,87.60,87.60,87.60
USXUSD,20050810,214600,87.60,87.60,87.60,87.60
USXUSD,20050810,214700,87.60,87.60,87.60,87.60
USXUSD,20050810,214800,87.60,87.60,87.60,87.60
USXUSD,20050810,214900,87.60,87.60,87.60,87.60
USXUSD,20050810,215000,87.60,87.60,87.60,87.60
USXUSD,20050810,215100,87.60,87.60,87.60,87.60
USXUSD,20050810,215200,87.60,87.60,87.60,87.60
USXUSD,20050810,215300,87.60,87.60,87.60,87.60
USXUSD,20050810,215400,87.60,87.60,87.60,87.60
USXUSD,20050810,215500,87.60,87.60,87.60,87.60
USXUSD,20050810,215600,87.60,87.61,87.60,87.61
USXUSD,20050810,215700,87.61,87.61,87.61,87.61
USXUSD,20050810,215800,87.61,87.62,87.61,87.61
USXUSD,20050810,215900,87.61,87.61,87.61,87.61
USXUSD,20050810,220000,87.62,87.63,87.62,87.62
USXUSD,20050810,220100,87.62,87.62,87.61,87.61
USXUSD,20050810,220200,87.61,87.62,87.61,87.62
USXUSD,20050810,220300,87.62,87.62,87.62,87.62
USXUSD,20050810,220400,87.62,87.62,87.62,87.62
USXUSD,20050810,220500,87.62,87.62,87.61,87.61
USXUSD,20050810,220600,87.61,87.62,87.61,87.62
USXUSD,20050810,220700,87.62,87.62,87.61,87.61
USXUSD,20050810,220800,87.61,87.61,87.60,87.60
USXUSD,20050810,220900,87.60,87.60,87.59,87.60
USXUSD,20050810,221000,87.60,87.60,87.60,87.60
USXUSD,20050810,221100,87.60,87.60,87.59,87.60
USXUSD,20050810,221200,87.60,87.60,87.59,87.59
USXUSD,20050810,221300,87.59,87.59,87.59,87.59
USXUSD,20050810,221400,87.59,87.59,87.59,87.59
USXUSD,20050810,221500,87.59,87.59,87.59,87.59
USXUSD,20050810,221600,87.59,87.59,87.59,87.59
USXUSD,20050810,221700,87.59,87.59,87.59,87.59
USXUSD,20050810,221800,87.59,87.59,87.59,87.59
USXUSD,20050810,221900,87.59,87.59,87.59,87.59
USXUSD,20050810,222000,87.59,87.59,87.59,87.59
USXUSD,20050810,222100,87.58,87.59,87.58,87.59
USXUSD,20050810,222200,87.59,87.59,87.59,87.59
USXUSD,20050810,222300,87.59,87.59,87.59,87.59
USXUSD,20050810,222400,87.59,87.59,87.59,87.59
USXUSD,20050810,222500,87.59,87.59,87.59,87.59
USXUSD,20050810,222600,87.59,87.59,87.59,87.59
USXUSD,20050810,222700,87.59,87.59,87.59,87.59
USXUSD,20050810,222800,87.59,87.59,87.59,87.59
USXUSD,20050810,222900,87.59,87.59,87.59,87.59
USXUSD,20050810,223000,87.59,87.59,87.59,87.59
USXUSD,20050810,223100,87.59,87.59,87.59,87.59
USXUSD,20050810,223200,87.59,87.60,87.59,87.60
USXUSD,20050810,223300,87.60,87.60,87.60,87.60
USXUSD,20050810,223400,87.59,87.59,87.59,87.59
USXUSD,20050810,223500,87.59,87.59,87.59,87.59
USXUSD,20050810,223600,87.59,87.59,87.59,87.59
USXUSD,20050810,223700,87.59,87.59,87.59,87.59
USXUSD,20050810,223800,87.59,87.59,87.59,87.59
USXUSD,20050810,223900,87.59,87.59,87.59,87.59
USXUSD,20050810,224000,87.59,87.59,87.59,87.59
USXUSD,20050810,224100,87.59,87.59,87.59,87.59
USXUSD,20050810,224200,87.59,87.59,87.59,87.59
USXUSD,20050810,224300,87.58,87.59,87.58,87.58
USXUSD,20050810,224400,87.58,87.58,87.58,87.58
USXUSD,20050810,224500,87.58,87.58,87.58,87.58
USXUSD,20050810,224600,87.58,87.58,87.58,87.58
USXUSD,20050810,224700,87.58,87.58,87.58,87.58
USXUSD,20050810,224800,87.58,87.58,87.58,87.58
USXUSD,20050810,224900,87.57,87.57,87.57,87.57
USXUSD,20050810,225000,87.57,87.57,87.57,87.57
USXUSD,20050810,225100,87.57,87.58,87.57,87.57
USXUSD,20050810,225200,87.57,87.57,87.57,87.57
USXUSD,20050810,225300,87.57,87.57,87.57,87.57
USXUSD,20050810,225400,87.57,87.57,87.57,87.57
USXUSD,20050810,225500,87.57,87.57,87.57,87.57
USXUSD,20050810,225600,87.57,87.57,87.57,87.57
USXUSD,20050810,225700,87.57,87.57,87.57,87.57
USXUSD,20050810,225800,87.58,87.58,87.58,87.58
USXUSD,20050810,225900,87.58,87.58,87.57,87.58
USXUSD,20050810,230000,87.58,87.58,87.56,87.56
USXUSD,20050810,230100,87.55,87.55,87.55,87.55
USXUSD,20050810,230200,87.56,87.56,87.55,87.56
USXUSD,20050810,230300,87.56,87.56,87.56,87.56
USXUSD,20050810,230400,87.56,87.56,87.56,87.56
USXUSD,20050810,230500,87.56,87.56,87.56,87.56
USXUSD,20050810,230600,87.56,87.56,87.56,87.56
USXUSD,20050810,230700,87.56,87.56,87.55,87.55
USXUSD,20050810,230800,87.55,87.55,87.55,87.55
USXUSD,20050810,230900,87.55,87.55,87.54,87.54
USXUSD,20050810,231000,87.55,87.55,87.54,87.54
USXUSD,20050810,231100,87.54,87.54,87.52,87.52
USXUSD,20050810,231200,87.52,87.52,87.52,87.52
USXUSD,20050810,231300,87.52,87.52,87.52,87.52
USXUSD,20050810,231400,87.52,87.53,87.52,87.53
USXUSD,20050810,231500,87.53,87.53,87.53,87.53
USXUSD,20050810,231600,87.53,87.53,87.53,87.53
USXUSD,20050810,231700,87.53,87.53,87.53,87.53
USXUSD,20050810,231800,87.53,87.53,87.53,87.53
USXUSD,20050810,231900,87.53,87.53,87.53,87.53
USXUSD,20050810,232000,87.52,87.52,87.52,87.52
USXUSD,20050810,232100,87.52,87.53,87.52,87.52
USXUSD,20050810,232200,87.52,87.53,87.52,87.53
USXUSD,20050810,232300,87.52,87.53,87.52,87.53
USXUSD,20050810,232400,87.53,87.53,87.52,87.52
USXUSD,20050810,232500,87.52,87.52,87.52,87.52
USXUSD,20050810,232600,87.52,87.52,87.51,87.51
USXUSD,20050810,232700,87.51,87.51,87.51,87.51
USXUSD,20050810,232800,87.51,87.51,87.51,87.51
USXUSD,20050810,232900,87.51,87.51,87.50,87.51
USXUSD,20050810,233000,87.51,87.51,87.50,87.50
USXUSD,20050810,233100,87.51,87.51,87.50,87.50
USXUSD,20050810,233200,87.50,87.50,87.50,87.50
USXUSD,20050810,233300,87.50,87.51,87.50,87.51
USXUSD,20050810,233400,87.51,87.51,87.51,87.51
USXUSD,20050810,233500,87.51,87.51,87.51,87.51
USXUSD,20050810,233600,87.51,87.52,87.51,87.52
USXUSD,20050810,233700,87.52,87.52,87.51,87.51
USXUSD,20050810,233800,87.52,87.52,87.52,87.52
USXUSD,20050810,233900,87.52,87.53,87.52,87.52
USXUSD,20050810,234100,87.52,87.52,87.51,87.52
USXUSD,20050810,234200,87.52,87.52,87.52,87.52
USXUSD,20050810,234300,87.52,87.52,87.52,87.52
USXUSD,20050810,234400,87.52,87.52,87.52,87.52
USXUSD,20050810,234500,87.52,87.52,87.52,87.52
USXUSD,20050810,234600,87.52,87.52,87.52,87.52
USXUSD,20050810,234700,87.52,87.52,87.51,87.52
USXUSD,20050810,234800,87.52,87.52,87.51,87.51
USXUSD,20050810,234900,87.51,87.52,87.51,87.52
USXUSD,20050810,235000,87.52,87.52,87.52,87.52
USXUSD,20050810,235100,87.51,87.51,87.51,87.51
USXUSD,20050810,235200,87.51,87.52,87.51,87.52
USXUSD,20050810,235300,87.52,87.52,87.52,87.52
USXUSD,20050810,235400,87.52,87.52,87.51,87.51
USXUSD,20050810,235500,87.51,87.51,87.51,87.51
USXUSD,20050810,235600,87.51,87.51,87.50,87.50
USXUSD,20050810,235700,87.50,87.51,87.50,87.51
USXUSD,20050810,235800,87.51,87.51,87.51,87.51
USXUSD,20050810,235900,87.51,87.51,87.51,87.51
USXUSD,20050811,000000,87.51,87.51,87.50,87.50
