<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050811,000100,1.2387,1.2387,1.2387,1.2387
EURUSD,20050811,000200,1.2387,1.2387,1.2387,1.2387
EURUSD,20050811,000300,1.2387,1.2387,1.2387,1.2387
EURUSD,20050811,000400,1.2387,1.2387,1.2387,1.2387
EURUSD,20050811,000500,1.2387,1.2387,1.2387,1.2387
EURUSD,20050811,000600,1.2386,1.2386,1.2385,1.2385
EURUSD,20050811,000700,1.2385,1.2385,1.2384,1.2385
EURUSD,20050811,000800,1.2384,1.2385,1.2384,1.2384
EURUSD,20050811,000900,1.2385,1.2385,1.2383,1.2383
EURUSD,20050811,001000,1.2383,1.2384,1.2383,1.2384
EURUSD,20050811,001100,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,001200,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,001300,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,001400,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,001500,1.2384,1.2385,1.2384,1.2385
EURUSD,20050811,001600,1.2385,1.2386,1.2385,1.2386
EURUSD,20050811,001700,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,001800,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,001900,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,002000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,002100,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,002200,1.2385,1.2385,1.2384,1.2384
EURUSD,20050811,002300,1.2384,1.2384,1.2382,1.2382
EURUSD,20050811,002400,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,002500,1.2382,1.2382,1.2381,1.2382
EURUSD,20050811,002600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,002700,1.2382,1.2382,1.2380,1.2381
EURUSD,20050811,002800,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,002900,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,003000,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,003100,1.2380,1.2381,1.2380,1.2381
EURUSD,20050811,003200,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,003300,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,003400,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,003500,1.2380,1.2381,1.2380,1.2380
EURUSD,20050811,003600,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,003700,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,003800,1.2381,1.2381,1.2380,1.2381
EURUSD,20050811,003900,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,004000,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004100,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004200,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,004300,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004400,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004500,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004600,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,004700,1.2380,1.2381,1.2379,1.2381
EURUSD,20050811,004800,1.2381,1.2381,1.2380,1.2381
EURUSD,20050811,004900,1.2381,1.2383,1.2381,1.2383
EURUSD,20050811,005000,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,005100,1.2383,1.2383,1.2382,1.2382
EURUSD,20050811,005200,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,005300,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,005400,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,005500,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,005600,1.2382,1.2382,1.2381,1.2381
EURUSD,20050811,005700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,005800,1.2382,1.2382,1.2381,1.2381
EURUSD,20050811,005900,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,010000,1.2381,1.2381,1.2380,1.2380
EURUSD,20050811,010100,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,010200,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,010300,1.2381,1.2382,1.2381,1.2382
EURUSD,20050811,010400,1.2382,1.2383,1.2382,1.2383
EURUSD,20050811,010500,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,010600,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,010700,1.2383,1.2384,1.2383,1.2383
EURUSD,20050811,010800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,010900,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011000,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011300,1.2382,1.2383,1.2382,1.2383
EURUSD,20050811,011400,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011500,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,011600,1.2383,1.2383,1.2382,1.2382
EURUSD,20050811,011700,1.2382,1.2382,1.2380,1.2381
EURUSD,20050811,011800,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,011900,1.2381,1.2381,1.2381,1.2381
EURUSD,20050811,012000,1.2381,1.2382,1.2381,1.2382
EURUSD,20050811,012100,1.2381,1.2381,1.2380,1.2381
EURUSD,20050811,012200,1.2381,1.2383,1.2381,1.2383
EURUSD,20050811,012300,1.2382,1.2383,1.2382,1.2382
EURUSD,20050811,012400,1.2383,1.2383,1.2382,1.2383
EURUSD,20050811,012500,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,012600,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,012700,1.2383,1.2383,1.2383,1.2383
EURUSD,20050811,012800,1.2383,1.2384,1.2383,1.2384
EURUSD,20050811,012900,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,013000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,013100,1.2385,1.2385,1.2384,1.2385
EURUSD,20050811,013200,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,013300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050811,013400,1.2385,1.2385,1.2384,1.2384
EURUSD,20050811,013500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050811,013600,1.2384,1.2385,1.2384,1.2385
EURUSD,20050811,013700,1.2385,1.2386,1.2385,1.2386
EURUSD,20050811,013800,1.2386,1.2386,1.2385,1.2385
EURUSD,20050811,013900,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,014000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,014100,1.2385,1.2385,1.2382,1.2383
EURUSD,20050811,014200,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014300,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014400,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014500,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014600,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014700,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014800,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,014900,1.2384,1.2384,1.2382,1.2382
EURUSD,20050811,015000,1.2383,1.2384,1.2383,1.2384
EURUSD,20050811,015100,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,015200,1.2383,1.2383,1.2382,1.2382
EURUSD,20050811,015300,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,015400,1.2382,1.2382,1.2380,1.2380
EURUSD,20050811,015500,1.2380,1.2380,1.2379,1.2379
EURUSD,20050811,015600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050811,015700,1.2380,1.2380,1.2379,1.2380
EURUSD,20050811,015800,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,015900,1.2380,1.2382,1.2380,1.2382
EURUSD,20050811,020000,1.2382,1.2382,1.2380,1.2380
EURUSD,20050811,020100,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,020200,1.2380,1.2381,1.2380,1.2381
EURUSD,20050811,020300,1.2382,1.2383,1.2382,1.2382
EURUSD,20050811,020400,1.2383,1.2383,1.2382,1.2382
EURUSD,20050811,020500,1.2382,1.2382,1.2381,1.2382
EURUSD,20050811,020600,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,020700,1.2382,1.2382,1.2380,1.2380
EURUSD,20050811,020800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050811,020900,1.2379,1.2379,1.2378,1.2378
EURUSD,20050811,021000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050811,021100,1.2378,1.2378,1.2378,1.2378
EURUSD,20050811,021200,1.2378,1.2378,1.2377,1.2378
EURUSD,20050811,021300,1.2378,1.2378,1.2378,1.2378
EURUSD,20050811,021400,1.2378,1.2378,1.2377,1.2378
EURUSD,20050811,021500,1.2378,1.2378,1.2377,1.2378
EURUSD,20050811,021600,1.2378,1.2378,1.2376,1.2376
EURUSD,20050811,021700,1.2377,1.2379,1.2377,1.2379
EURUSD,20050811,021800,1.2378,1.2379,1.2378,1.2379
EURUSD,20050811,021900,1.2380,1.2382,1.2380,1.2382
EURUSD,20050811,022000,1.2382,1.2382,1.2382,1.2382
EURUSD,20050811,022100,1.2382,1.2382,1.2380,1.2380
EURUSD,20050811,022200,1.2380,1.2380,1.2380,1.2380
EURUSD,20050811,022300,1.2379,1.2380,1.2379,1.2380
EURUSD,20050811,022400,1.2380,1.2381,1.2380,1.2381
EURUSD,20050811,022500,1.2382,1.2384,1.2382,1.2384
EURUSD,20050811,022600,1.2384,1.2385,1.2384,1.2384
EURUSD,20050811,022700,1.2383,1.2384,1.2383,1.2384
EURUSD,20050811,022800,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,022900,1.2384,1.2384,1.2384,1.2384
EURUSD,20050811,023000,1.2383,1.2384,1.2383,1.2384
EURUSD,20050811,023100,1.2385,1.2386,1.2385,1.2386
EURUSD,20050811,023200,1.2385,1.2386,1.2385,1.2386
EURUSD,20050811,023300,1.2385,1.2386,1.2385,1.2385
EURUSD,20050811,023400,1.2385,1.2385,1.2384,1.2385
EURUSD,20050811,023500,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,023600,1.2385,1.2385,1.2385,1.2385
EURUSD,20050811,023700,1.2385,1.2385,1.2384,1.2384
EURUSD,20050811,023800,1.2385,1.2385,1.2384,1.2384
EURUSD,20050811,023900,1.2384,1.2386,1.2384,1.2386
EURUSD,20050811,024000,1.2386,1.2388,1.2386,1.2387
EURUSD,20050811,024100,1.2387,1.2388,1.2386,1.2387
EURUSD,20050811,024200,1.2387,1.2387,1.2386,1.2386
EURUSD,20050811,024300,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,024400,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,024500,1.2386,1.2386,1.2386,1.2386
EURUSD,20050811,024600,1.2386,1.2387,1.2386,1.2386
EURUSD,20050811,024700,1.2386,1.2388,1.2386,1.2387
EURUSD,20050811,024800,1.2387,1.2390,1.2387,1.2390
EURUSD,20050811,024900,1.2390,1.2393,1.2390,1.2393
EURUSD,20050811,025000,1.2393,1.2394,1.2393,1.2394
EURUSD,20050811,025100,1.2394,1.2396,1.2394,1.2396
EURUSD,20050811,025200,1.2397,1.2397,1.2394,1.2394
EURUSD,20050811,025300,1.2393,1.2393,1.2392,1.2392
EURUSD,20050811,025400,1.2392,1.2393,1.2392,1.2393
EURUSD,20050811,025500,1.2393,1.2393,1.2390,1.2390
EURUSD,20050811,025600,1.2389,1.2390,1.2389,1.2390
EURUSD,20050811,025700,1.2390,1.2390,1.2388,1.2388
EURUSD,20050811,025800,1.2387,1.2388,1.2387,1.2388
EURUSD,20050811,025900,1.2388,1.2388,1.2388,1.2388
EURUSD,20050811,030000,1.2388,1.2391,1.2388,1.2391
EURUSD,20050811,030100,1.2391,1.2393,1.2391,1.2393
EURUSD,20050811,030200,1.2393,1.2393,1.2392,1.2392
EURUSD,20050811,030300,1.2392,1.2393,1.2392,1.2393
EURUSD,20050811,030400,1.2393,1.2394,1.2393,1.2393
EURUSD,20050811,030500,1.2393,1.2393,1.2393,1.2393
EURUSD,20050811,030600,1.2392,1.2392,1.2389,1.2389
EURUSD,20050811,030700,1.2388,1.2393,1.2388,1.2393
EURUSD,20050811,030800,1.2393,1.2395,1.2393,1.2395
EURUSD,20050811,030900,1.2395,1.2397,1.2395,1.2395
EURUSD,20050811,031000,1.2394,1.2397,1.2394,1.2397
EURUSD,20050811,031100,1.2397,1.2397,1.2395,1.2396
EURUSD,20050811,031200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050811,031300,1.2395,1.2398,1.2395,1.2398
EURUSD,20050811,031400,1.2398,1.2398,1.2395,1.2396
EURUSD,20050811,031500,1.2397,1.2397,1.2397,1.2397
EURUSD,20050811,031600,1.2397,1.2398,1.2397,1.2398
EURUSD,20050811,031700,1.2397,1.2397,1.2397,1.2397
EURUSD,20050811,031800,1.2397,1.2397,1.2397,1.2397
EURUSD,20050811,031900,1.2397,1.2397,1.2397,1.2397
EURUSD,20050811,032000,1.2397,1.2398,1.2397,1.2398
EURUSD,20050811,032100,1.2399,1.2405,1.2399,1.2402
EURUSD,20050811,032200,1.2403,1.2406,1.2403,1.2406
EURUSD,20050811,032300,1.2406,1.2406,1.2404,1.2404
EURUSD,20050811,032400,1.2405,1.2405,1.2405,1.2405
EURUSD,20050811,032500,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,032600,1.2406,1.2406,1.2406,1.2406
EURUSD,20050811,032700,1.2407,1.2408,1.2406,1.2406
EURUSD,20050811,032800,1.2405,1.2405,1.2403,1.2404
EURUSD,20050811,032900,1.2403,1.2403,1.2402,1.2403
EURUSD,20050811,033000,1.2402,1.2404,1.2402,1.2404
EURUSD,20050811,033100,1.2404,1.2407,1.2404,1.2407
EURUSD,20050811,033200,1.2406,1.2407,1.2405,1.2407
EURUSD,20050811,033300,1.2406,1.2406,1.2404,1.2404
EURUSD,20050811,033400,1.2403,1.2403,1.2402,1.2402
EURUSD,20050811,033500,1.2401,1.2401,1.2401,1.2401
EURUSD,20050811,033600,1.2402,1.2405,1.2402,1.2405
EURUSD,20050811,033700,1.2404,1.2406,1.2404,1.2406
EURUSD,20050811,033800,1.2405,1.2405,1.2402,1.2402
EURUSD,20050811,033900,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,034000,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,034100,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,034200,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,034300,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,034400,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,034500,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,034600,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,034700,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,034800,1.2406,1.2406,1.2405,1.2406
EURUSD,20050811,034900,1.2405,1.2406,1.2403,1.2403
EURUSD,20050811,035000,1.2402,1.2402,1.2402,1.2402
EURUSD,20050811,035100,1.2402,1.2402,1.2400,1.2400
EURUSD,20050811,035200,1.2400,1.2402,1.2400,1.2402
EURUSD,20050811,035300,1.2402,1.2403,1.2402,1.2403
EURUSD,20050811,035400,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,035500,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,035600,1.2404,1.2405,1.2403,1.2404
EURUSD,20050811,035700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,035800,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,035900,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,040000,1.2404,1.2404,1.2402,1.2402
EURUSD,20050811,040100,1.2402,1.2402,1.2401,1.2402
EURUSD,20050811,040200,1.2402,1.2403,1.2402,1.2403
EURUSD,20050811,040300,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,040400,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,040500,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,040600,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,040700,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,040800,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,040900,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,041000,1.2404,1.2404,1.2402,1.2402
EURUSD,20050811,041100,1.2403,1.2403,1.2402,1.2403
EURUSD,20050811,041200,1.2403,1.2403,1.2402,1.2402
EURUSD,20050811,041300,1.2402,1.2402,1.2402,1.2402
EURUSD,20050811,041400,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,041500,1.2401,1.2401,1.2401,1.2401
EURUSD,20050811,041600,1.2400,1.2400,1.2397,1.2399
EURUSD,20050811,041700,1.2398,1.2399,1.2398,1.2399
EURUSD,20050811,041800,1.2400,1.2400,1.2399,1.2399
EURUSD,20050811,041900,1.2398,1.2398,1.2396,1.2397
EURUSD,20050811,042000,1.2398,1.2399,1.2398,1.2399
EURUSD,20050811,042100,1.2399,1.2399,1.2398,1.2398
EURUSD,20050811,042200,1.2397,1.2397,1.2395,1.2395
EURUSD,20050811,042300,1.2394,1.2395,1.2394,1.2395
EURUSD,20050811,042400,1.2396,1.2396,1.2395,1.2396
EURUSD,20050811,042500,1.2397,1.2397,1.2395,1.2395
EURUSD,20050811,042600,1.2395,1.2396,1.2395,1.2396
EURUSD,20050811,042700,1.2396,1.2398,1.2396,1.2398
EURUSD,20050811,042800,1.2399,1.2399,1.2399,1.2399
EURUSD,20050811,042900,1.2399,1.2399,1.2398,1.2398
EURUSD,20050811,043000,1.2398,1.2398,1.2397,1.2398
EURUSD,20050811,043100,1.2397,1.2397,1.2397,1.2397
EURUSD,20050811,043200,1.2397,1.2398,1.2397,1.2398
EURUSD,20050811,043300,1.2398,1.2398,1.2398,1.2398
EURUSD,20050811,043400,1.2398,1.2398,1.2397,1.2398
EURUSD,20050811,043500,1.2399,1.2399,1.2398,1.2398
EURUSD,20050811,043600,1.2399,1.2399,1.2399,1.2399
EURUSD,20050811,043700,1.2398,1.2398,1.2398,1.2398
EURUSD,20050811,043800,1.2398,1.2398,1.2397,1.2398
EURUSD,20050811,043900,1.2398,1.2400,1.2398,1.2400
EURUSD,20050811,044000,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,044100,1.2400,1.2401,1.2400,1.2400
EURUSD,20050811,044200,1.2399,1.2400,1.2399,1.2400
EURUSD,20050811,044300,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,044400,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,044500,1.2400,1.2402,1.2400,1.2402
EURUSD,20050811,044600,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,044700,1.2401,1.2401,1.2400,1.2400
EURUSD,20050811,044800,1.2400,1.2401,1.2400,1.2400
EURUSD,20050811,044900,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,045000,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,045100,1.2401,1.2401,1.2400,1.2401
EURUSD,20050811,045200,1.2401,1.2401,1.2401,1.2401
EURUSD,20050811,045300,1.2401,1.2402,1.2401,1.2402
EURUSD,20050811,045400,1.2402,1.2402,1.2402,1.2402
EURUSD,20050811,045500,1.2401,1.2402,1.2401,1.2401
EURUSD,20050811,045600,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,045700,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,045800,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,045900,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,050000,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,050100,1.2400,1.2401,1.2400,1.2401
EURUSD,20050811,050200,1.2400,1.2400,1.2400,1.2400
EURUSD,20050811,050300,1.2400,1.2401,1.2400,1.2401
EURUSD,20050811,050400,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,050500,1.2401,1.2402,1.2401,1.2402
EURUSD,20050811,050600,1.2402,1.2404,1.2402,1.2404
EURUSD,20050811,050700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,050800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050811,050900,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,051000,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,051100,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,051200,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,051300,1.2404,1.2407,1.2404,1.2406
EURUSD,20050811,051400,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,051500,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,051600,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,051700,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,051800,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,051900,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,052000,1.2409,1.2411,1.2409,1.2411
EURUSD,20050811,052100,1.2411,1.2412,1.2411,1.2412
EURUSD,20050811,052200,1.2411,1.2411,1.2410,1.2410
EURUSD,20050811,052300,1.2410,1.2410,1.2409,1.2409
EURUSD,20050811,052400,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,052500,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,052600,1.2406,1.2406,1.2404,1.2404
EURUSD,20050811,052700,1.2405,1.2408,1.2405,1.2408
EURUSD,20050811,052800,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,052900,1.2406,1.2406,1.2406,1.2406
EURUSD,20050811,053000,1.2406,1.2407,1.2406,1.2406
EURUSD,20050811,053100,1.2406,1.2407,1.2405,1.2405
EURUSD,20050811,053200,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,053300,1.2404,1.2405,1.2403,1.2404
EURUSD,20050811,053400,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,053500,1.2405,1.2405,1.2405,1.2405
EURUSD,20050811,053600,1.2406,1.2407,1.2406,1.2407
EURUSD,20050811,053700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,053800,1.2407,1.2410,1.2407,1.2409
EURUSD,20050811,053900,1.2409,1.2409,1.2408,1.2408
EURUSD,20050811,054000,1.2409,1.2410,1.2409,1.2410
EURUSD,20050811,054100,1.2411,1.2411,1.2409,1.2409
EURUSD,20050811,054200,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,054300,1.2410,1.2411,1.2410,1.2411
EURUSD,20050811,054400,1.2410,1.2411,1.2409,1.2410
EURUSD,20050811,054500,1.2411,1.2411,1.2410,1.2411
EURUSD,20050811,054600,1.2411,1.2413,1.2411,1.2413
EURUSD,20050811,054700,1.2414,1.2416,1.2414,1.2416
EURUSD,20050811,054800,1.2415,1.2415,1.2414,1.2414
EURUSD,20050811,054900,1.2414,1.2415,1.2414,1.2414
EURUSD,20050811,055000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055200,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055300,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055700,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,055800,1.2414,1.2415,1.2414,1.2414
EURUSD,20050811,055900,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,060000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,060100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,060200,1.2414,1.2415,1.2414,1.2414
EURUSD,20050811,060300,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,060400,1.2415,1.2415,1.2413,1.2413
EURUSD,20050811,060500,1.2413,1.2414,1.2413,1.2413
EURUSD,20050811,060600,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,060700,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,060800,1.2412,1.2412,1.2410,1.2411
EURUSD,20050811,060900,1.2411,1.2413,1.2411,1.2413
EURUSD,20050811,061000,1.2413,1.2414,1.2413,1.2413
EURUSD,20050811,061100,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,061200,1.2412,1.2412,1.2412,1.2412
EURUSD,20050811,061300,1.2412,1.2412,1.2412,1.2412
EURUSD,20050811,061400,1.2412,1.2413,1.2412,1.2413
EURUSD,20050811,061500,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,061600,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,061700,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,061800,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,061900,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,062000,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,062100,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,062200,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,062300,1.2412,1.2412,1.2412,1.2412
EURUSD,20050811,062400,1.2411,1.2413,1.2411,1.2413
EURUSD,20050811,062500,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,062600,1.2412,1.2413,1.2411,1.2411
EURUSD,20050811,062700,1.2411,1.2412,1.2411,1.2411
EURUSD,20050811,062800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,062900,1.2411,1.2412,1.2411,1.2412
EURUSD,20050811,063000,1.2412,1.2412,1.2411,1.2411
EURUSD,20050811,063100,1.2411,1.2411,1.2410,1.2410
EURUSD,20050811,063200,1.2410,1.2410,1.2408,1.2408
EURUSD,20050811,063300,1.2407,1.2409,1.2407,1.2409
EURUSD,20050811,063400,1.2408,1.2409,1.2406,1.2407
EURUSD,20050811,063500,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,063600,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,063700,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,063800,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,063900,1.2406,1.2406,1.2406,1.2406
EURUSD,20050811,064000,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,064100,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,064200,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,064300,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,064400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,064500,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,064600,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,064700,1.2409,1.2409,1.2408,1.2408
EURUSD,20050811,064800,1.2408,1.2408,1.2408,1.2408
EURUSD,20050811,064900,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,065000,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,065100,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,065200,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,065300,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,065400,1.2409,1.2411,1.2409,1.2411
EURUSD,20050811,065500,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,065600,1.2412,1.2413,1.2412,1.2413
EURUSD,20050811,065700,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,065800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,065900,1.2411,1.2412,1.2411,1.2412
EURUSD,20050811,070000,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,070100,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,070200,1.2415,1.2415,1.2412,1.2412
EURUSD,20050811,070300,1.2412,1.2412,1.2410,1.2410
EURUSD,20050811,070400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,070500,1.2409,1.2413,1.2409,1.2412
EURUSD,20050811,070600,1.2412,1.2412,1.2412,1.2412
EURUSD,20050811,070700,1.2412,1.2412,1.2411,1.2411
EURUSD,20050811,070800,1.2412,1.2414,1.2412,1.2414
EURUSD,20050811,070900,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,071000,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,071100,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,071200,1.2412,1.2412,1.2409,1.2409
EURUSD,20050811,071300,1.2409,1.2411,1.2409,1.2411
EURUSD,20050811,071400,1.2412,1.2413,1.2412,1.2412
EURUSD,20050811,071500,1.2412,1.2412,1.2412,1.2412
EURUSD,20050811,071600,1.2412,1.2412,1.2411,1.2411
EURUSD,20050811,071700,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,071800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,071900,1.2412,1.2414,1.2412,1.2414
EURUSD,20050811,072000,1.2415,1.2415,1.2413,1.2414
EURUSD,20050811,072100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,072200,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,072300,1.2413,1.2414,1.2412,1.2412
EURUSD,20050811,072400,1.2412,1.2414,1.2412,1.2414
EURUSD,20050811,072500,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,072600,1.2412,1.2416,1.2412,1.2415
EURUSD,20050811,072700,1.2415,1.2415,1.2415,1.2415
EURUSD,20050811,072800,1.2415,1.2416,1.2415,1.2416
EURUSD,20050811,072900,1.2416,1.2416,1.2416,1.2416
EURUSD,20050811,073000,1.2416,1.2416,1.2416,1.2416
EURUSD,20050811,073100,1.2416,1.2416,1.2416,1.2416
EURUSD,20050811,073200,1.2416,1.2418,1.2416,1.2416
EURUSD,20050811,073300,1.2415,1.2415,1.2411,1.2411
EURUSD,20050811,073400,1.2411,1.2412,1.2409,1.2409
EURUSD,20050811,073500,1.2408,1.2408,1.2402,1.2404
EURUSD,20050811,073600,1.2404,1.2406,1.2403,1.2405
EURUSD,20050811,073700,1.2404,1.2404,1.2402,1.2402
EURUSD,20050811,073800,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,073900,1.2405,1.2405,1.2402,1.2402
EURUSD,20050811,074000,1.2401,1.2402,1.2400,1.2402
EURUSD,20050811,074100,1.2402,1.2404,1.2402,1.2404
EURUSD,20050811,074200,1.2405,1.2405,1.2403,1.2403
EURUSD,20050811,074300,1.2403,1.2403,1.2400,1.2400
EURUSD,20050811,074400,1.2400,1.2401,1.2400,1.2401
EURUSD,20050811,074500,1.2402,1.2402,1.2401,1.2402
EURUSD,20050811,074600,1.2402,1.2404,1.2402,1.2404
EURUSD,20050811,074700,1.2405,1.2406,1.2404,1.2406
EURUSD,20050811,074800,1.2406,1.2406,1.2405,1.2406
EURUSD,20050811,074900,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,075000,1.2406,1.2406,1.2402,1.2402
EURUSD,20050811,075100,1.2403,1.2404,1.2402,1.2402
EURUSD,20050811,075200,1.2401,1.2401,1.2400,1.2400
EURUSD,20050811,075300,1.2400,1.2400,1.2399,1.2400
EURUSD,20050811,075400,1.2399,1.2399,1.2393,1.2393
EURUSD,20050811,075500,1.2391,1.2392,1.2388,1.2392
EURUSD,20050811,075600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050811,075700,1.2394,1.2397,1.2394,1.2394
EURUSD,20050811,075800,1.2393,1.2394,1.2390,1.2390
EURUSD,20050811,075900,1.2391,1.2392,1.2391,1.2392
EURUSD,20050811,080000,1.2391,1.2391,1.2388,1.2390
EURUSD,20050811,080100,1.2390,1.2391,1.2390,1.2391
EURUSD,20050811,080200,1.2390,1.2390,1.2388,1.2389
EURUSD,20050811,080300,1.2389,1.2393,1.2389,1.2393
EURUSD,20050811,080400,1.2394,1.2395,1.2393,1.2393
EURUSD,20050811,080500,1.2393,1.2395,1.2393,1.2395
EURUSD,20050811,080600,1.2395,1.2396,1.2395,1.2396
EURUSD,20050811,080700,1.2395,1.2397,1.2394,1.2397
EURUSD,20050811,080800,1.2397,1.2398,1.2397,1.2398
EURUSD,20050811,080900,1.2399,1.2399,1.2395,1.2396
EURUSD,20050811,081000,1.2395,1.2399,1.2395,1.2399
EURUSD,20050811,081100,1.2399,1.2399,1.2399,1.2399
EURUSD,20050811,081200,1.2398,1.2398,1.2394,1.2394
EURUSD,20050811,081300,1.2393,1.2394,1.2393,1.2393
EURUSD,20050811,081400,1.2392,1.2393,1.2392,1.2393
EURUSD,20050811,081500,1.2394,1.2396,1.2394,1.2395
EURUSD,20050811,081600,1.2396,1.2397,1.2396,1.2397
EURUSD,20050811,081700,1.2398,1.2399,1.2398,1.2399
EURUSD,20050811,081800,1.2398,1.2400,1.2398,1.2400
EURUSD,20050811,081900,1.2400,1.2401,1.2400,1.2400
EURUSD,20050811,082000,1.2400,1.2400,1.2395,1.2395
EURUSD,20050811,082100,1.2394,1.2394,1.2393,1.2393
EURUSD,20050811,082200,1.2394,1.2395,1.2393,1.2394
EURUSD,20050811,082300,1.2395,1.2395,1.2393,1.2393
EURUSD,20050811,082400,1.2393,1.2394,1.2393,1.2394
EURUSD,20050811,082500,1.2395,1.2397,1.2395,1.2397
EURUSD,20050811,082600,1.2396,1.2396,1.2395,1.2395
EURUSD,20050811,082700,1.2394,1.2395,1.2394,1.2395
EURUSD,20050811,082800,1.2394,1.2394,1.2393,1.2393
EURUSD,20050811,082900,1.2393,1.2395,1.2393,1.2394
EURUSD,20050811,083000,1.2395,1.2395,1.2394,1.2395
EURUSD,20050811,083100,1.2395,1.2395,1.2394,1.2394
EURUSD,20050811,083200,1.2395,1.2396,1.2395,1.2395
EURUSD,20050811,083300,1.2394,1.2394,1.2393,1.2394
EURUSD,20050811,083400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050811,083500,1.2393,1.2393,1.2391,1.2391
EURUSD,20050811,083600,1.2391,1.2392,1.2391,1.2392
EURUSD,20050811,083700,1.2392,1.2392,1.2387,1.2388
EURUSD,20050811,083800,1.2389,1.2389,1.2387,1.2387
EURUSD,20050811,083900,1.2388,1.2391,1.2388,1.2391
EURUSD,20050811,084000,1.2391,1.2392,1.2391,1.2391
EURUSD,20050811,084100,1.2391,1.2392,1.2390,1.2392
EURUSD,20050811,084200,1.2391,1.2392,1.2391,1.2392
EURUSD,20050811,084300,1.2393,1.2393,1.2391,1.2392
EURUSD,20050811,084400,1.2393,1.2393,1.2392,1.2392
EURUSD,20050811,084500,1.2391,1.2391,1.2390,1.2391
EURUSD,20050811,084600,1.2392,1.2393,1.2392,1.2393
EURUSD,20050811,084700,1.2393,1.2395,1.2392,1.2394
EURUSD,20050811,084800,1.2395,1.2396,1.2395,1.2395
EURUSD,20050811,084900,1.2395,1.2396,1.2395,1.2395
EURUSD,20050811,085000,1.2394,1.2395,1.2394,1.2395
EURUSD,20050811,085100,1.2394,1.2395,1.2394,1.2395
EURUSD,20050811,085200,1.2396,1.2399,1.2396,1.2399
EURUSD,20050811,085300,1.2398,1.2400,1.2398,1.2399
EURUSD,20050811,085400,1.2399,1.2399,1.2398,1.2398
EURUSD,20050811,085500,1.2399,1.2400,1.2399,1.2399
EURUSD,20050811,085600,1.2400,1.2400,1.2399,1.2400
EURUSD,20050811,085700,1.2399,1.2400,1.2399,1.2400
EURUSD,20050811,085800,1.2399,1.2400,1.2399,1.2400
EURUSD,20050811,085900,1.2401,1.2401,1.2400,1.2400
EURUSD,20050811,090000,1.2401,1.2403,1.2401,1.2403
EURUSD,20050811,090100,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,090200,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,090300,1.2400,1.2400,1.2399,1.2399
EURUSD,20050811,090400,1.2399,1.2399,1.2399,1.2399
EURUSD,20050811,090500,1.2400,1.2401,1.2400,1.2400
EURUSD,20050811,090600,1.2401,1.2401,1.2400,1.2401
EURUSD,20050811,090700,1.2402,1.2404,1.2402,1.2403
EURUSD,20050811,090800,1.2404,1.2404,1.2403,1.2404
EURUSD,20050811,090900,1.2404,1.2407,1.2404,1.2407
EURUSD,20050811,091000,1.2408,1.2411,1.2408,1.2411
EURUSD,20050811,091100,1.2410,1.2412,1.2410,1.2412
EURUSD,20050811,091200,1.2411,1.2411,1.2410,1.2411
EURUSD,20050811,091300,1.2410,1.2411,1.2407,1.2407
EURUSD,20050811,091400,1.2408,1.2409,1.2406,1.2406
EURUSD,20050811,091500,1.2405,1.2407,1.2405,1.2406
EURUSD,20050811,091600,1.2407,1.2411,1.2407,1.2411
EURUSD,20050811,091700,1.2412,1.2414,1.2410,1.2410
EURUSD,20050811,091800,1.2410,1.2411,1.2409,1.2409
EURUSD,20050811,091900,1.2409,1.2409,1.2407,1.2409
EURUSD,20050811,092000,1.2409,1.2411,1.2409,1.2410
EURUSD,20050811,092100,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,092200,1.2408,1.2409,1.2407,1.2409
EURUSD,20050811,092300,1.2409,1.2410,1.2409,1.2409
EURUSD,20050811,092400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,092500,1.2409,1.2409,1.2408,1.2408
EURUSD,20050811,092600,1.2408,1.2410,1.2408,1.2410
EURUSD,20050811,092700,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,092800,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,092900,1.2410,1.2412,1.2409,1.2412
EURUSD,20050811,093000,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,093100,1.2413,1.2414,1.2412,1.2413
EURUSD,20050811,093200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050811,093300,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,093400,1.2412,1.2412,1.2409,1.2409
EURUSD,20050811,093500,1.2409,1.2410,1.2409,1.2409
EURUSD,20050811,093600,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,093700,1.2408,1.2408,1.2406,1.2406
EURUSD,20050811,093800,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,093900,1.2404,1.2404,1.2403,1.2403
EURUSD,20050811,094000,1.2403,1.2403,1.2402,1.2402
EURUSD,20050811,094100,1.2401,1.2402,1.2399,1.2399
EURUSD,20050811,094200,1.2400,1.2400,1.2398,1.2400
EURUSD,20050811,094300,1.2400,1.2402,1.2400,1.2402
EURUSD,20050811,094400,1.2402,1.2403,1.2402,1.2403
EURUSD,20050811,094500,1.2402,1.2405,1.2402,1.2404
EURUSD,20050811,094600,1.2404,1.2409,1.2404,1.2409
EURUSD,20050811,094700,1.2409,1.2414,1.2409,1.2413
EURUSD,20050811,094800,1.2414,1.2414,1.2412,1.2412
EURUSD,20050811,094900,1.2413,1.2415,1.2413,1.2414
EURUSD,20050811,095000,1.2414,1.2414,1.2413,1.2414
EURUSD,20050811,095100,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,095200,1.2416,1.2416,1.2414,1.2416
EURUSD,20050811,095300,1.2415,1.2416,1.2414,1.2416
EURUSD,20050811,095400,1.2416,1.2418,1.2416,1.2418
EURUSD,20050811,095500,1.2419,1.2421,1.2419,1.2421
EURUSD,20050811,095600,1.2422,1.2422,1.2417,1.2418
EURUSD,20050811,095700,1.2418,1.2418,1.2417,1.2417
EURUSD,20050811,095800,1.2418,1.2419,1.2418,1.2418
EURUSD,20050811,095900,1.2418,1.2421,1.2418,1.2420
EURUSD,20050811,100000,1.2420,1.2426,1.2420,1.2426
EURUSD,20050811,100100,1.2427,1.2428,1.2422,1.2422
EURUSD,20050811,100200,1.2421,1.2421,1.2412,1.2412
EURUSD,20050811,100300,1.2411,1.2412,1.2410,1.2412
EURUSD,20050811,100400,1.2411,1.2411,1.2407,1.2411
EURUSD,20050811,100500,1.2410,1.2414,1.2409,1.2414
EURUSD,20050811,100600,1.2413,1.2415,1.2412,1.2414
EURUSD,20050811,100700,1.2413,1.2420,1.2413,1.2418
EURUSD,20050811,100800,1.2418,1.2418,1.2416,1.2416
EURUSD,20050811,100900,1.2416,1.2421,1.2416,1.2420
EURUSD,20050811,101000,1.2420,1.2421,1.2416,1.2416
EURUSD,20050811,101100,1.2416,1.2420,1.2416,1.2420
EURUSD,20050811,101200,1.2421,1.2422,1.2420,1.2420
EURUSD,20050811,101300,1.2419,1.2419,1.2416,1.2416
EURUSD,20050811,101400,1.2415,1.2419,1.2414,1.2419
EURUSD,20050811,101500,1.2418,1.2421,1.2418,1.2419
EURUSD,20050811,101600,1.2420,1.2420,1.2418,1.2418
EURUSD,20050811,101700,1.2417,1.2417,1.2415,1.2415
EURUSD,20050811,101800,1.2415,1.2415,1.2413,1.2414
EURUSD,20050811,101900,1.2413,1.2414,1.2413,1.2413
EURUSD,20050811,102000,1.2412,1.2412,1.2409,1.2409
EURUSD,20050811,102100,1.2409,1.2409,1.2407,1.2409
EURUSD,20050811,102200,1.2410,1.2413,1.2410,1.2413
EURUSD,20050811,102300,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,102400,1.2416,1.2416,1.2414,1.2414
EURUSD,20050811,102500,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,102600,1.2414,1.2414,1.2412,1.2412
EURUSD,20050811,102700,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,102800,1.2413,1.2413,1.2411,1.2412
EURUSD,20050811,102900,1.2411,1.2412,1.2411,1.2411
EURUSD,20050811,103000,1.2411,1.2412,1.2411,1.2412
EURUSD,20050811,103100,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,103200,1.2413,1.2414,1.2411,1.2411
EURUSD,20050811,103300,1.2410,1.2410,1.2407,1.2407
EURUSD,20050811,103400,1.2408,1.2409,1.2408,1.2408
EURUSD,20050811,103500,1.2409,1.2409,1.2407,1.2408
EURUSD,20050811,103600,1.2409,1.2411,1.2409,1.2409
EURUSD,20050811,103700,1.2410,1.2411,1.2410,1.2411
EURUSD,20050811,103800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,103900,1.2412,1.2412,1.2411,1.2412
EURUSD,20050811,104000,1.2413,1.2413,1.2408,1.2409
EURUSD,20050811,104100,1.2409,1.2409,1.2407,1.2408
EURUSD,20050811,104200,1.2407,1.2407,1.2401,1.2402
EURUSD,20050811,104300,1.2401,1.2403,1.2401,1.2403
EURUSD,20050811,104400,1.2402,1.2404,1.2402,1.2403
EURUSD,20050811,104500,1.2404,1.2408,1.2404,1.2407
EURUSD,20050811,104600,1.2407,1.2409,1.2404,1.2406
EURUSD,20050811,104700,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,104800,1.2404,1.2404,1.2402,1.2403
EURUSD,20050811,104900,1.2402,1.2403,1.2402,1.2403
EURUSD,20050811,105000,1.2402,1.2402,1.2401,1.2401
EURUSD,20050811,105100,1.2402,1.2403,1.2402,1.2402
EURUSD,20050811,105200,1.2403,1.2405,1.2403,1.2405
EURUSD,20050811,105300,1.2405,1.2408,1.2405,1.2408
EURUSD,20050811,105400,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,105500,1.2406,1.2406,1.2405,1.2405
EURUSD,20050811,105600,1.2405,1.2408,1.2405,1.2408
EURUSD,20050811,105700,1.2407,1.2408,1.2407,1.2407
EURUSD,20050811,105800,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,105900,1.2406,1.2406,1.2405,1.2405
EURUSD,20050811,110000,1.2405,1.2407,1.2405,1.2407
EURUSD,20050811,110100,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,110200,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,110300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050811,110400,1.2406,1.2407,1.2405,1.2407
EURUSD,20050811,110500,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,110600,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,110700,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,110800,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,110900,1.2409,1.2409,1.2409,1.2409
EURUSD,20050811,111000,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,111100,1.2409,1.2409,1.2408,1.2409
EURUSD,20050811,111200,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,111300,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,111400,1.2407,1.2408,1.2407,1.2408
EURUSD,20050811,111500,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,111600,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,111700,1.2406,1.2407,1.2406,1.2406
EURUSD,20050811,111800,1.2405,1.2407,1.2405,1.2406
EURUSD,20050811,111900,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,112000,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,112100,1.2407,1.2408,1.2407,1.2407
EURUSD,20050811,112200,1.2407,1.2408,1.2407,1.2407
EURUSD,20050811,112300,1.2406,1.2406,1.2405,1.2405
EURUSD,20050811,112400,1.2404,1.2404,1.2403,1.2404
EURUSD,20050811,112500,1.2404,1.2404,1.2401,1.2401
EURUSD,20050811,112600,1.2402,1.2403,1.2402,1.2402
EURUSD,20050811,112700,1.2402,1.2403,1.2401,1.2403
EURUSD,20050811,112800,1.2402,1.2402,1.2402,1.2402
EURUSD,20050811,112900,1.2402,1.2403,1.2401,1.2403
EURUSD,20050811,113000,1.2402,1.2403,1.2402,1.2402
EURUSD,20050811,113100,1.2402,1.2404,1.2402,1.2404
EURUSD,20050811,113200,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,113300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050811,113400,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,113500,1.2405,1.2405,1.2403,1.2404
EURUSD,20050811,113600,1.2404,1.2407,1.2404,1.2407
EURUSD,20050811,113700,1.2406,1.2407,1.2406,1.2407
EURUSD,20050811,113800,1.2406,1.2407,1.2406,1.2407
EURUSD,20050811,113900,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,114000,1.2408,1.2409,1.2408,1.2408
EURUSD,20050811,114100,1.2407,1.2409,1.2407,1.2409
EURUSD,20050811,114200,1.2408,1.2409,1.2406,1.2407
EURUSD,20050811,114300,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,114400,1.2406,1.2406,1.2403,1.2404
EURUSD,20050811,114500,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,114600,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,114700,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,114800,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,114900,1.2406,1.2407,1.2406,1.2406
EURUSD,20050811,115000,1.2406,1.2406,1.2406,1.2406
EURUSD,20050811,115100,1.2405,1.2405,1.2402,1.2402
EURUSD,20050811,115200,1.2401,1.2404,1.2400,1.2404
EURUSD,20050811,115300,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,115400,1.2403,1.2403,1.2403,1.2403
EURUSD,20050811,115500,1.2403,1.2406,1.2403,1.2406
EURUSD,20050811,115600,1.2406,1.2406,1.2406,1.2406
EURUSD,20050811,115700,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,115800,1.2405,1.2407,1.2405,1.2407
EURUSD,20050811,115900,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,120000,1.2406,1.2408,1.2406,1.2408
EURUSD,20050811,120100,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,120200,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,120300,1.2405,1.2406,1.2405,1.2405
EURUSD,20050811,120400,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,120500,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,120600,1.2406,1.2406,1.2404,1.2404
EURUSD,20050811,120700,1.2404,1.2405,1.2403,1.2405
EURUSD,20050811,120800,1.2405,1.2405,1.2405,1.2405
EURUSD,20050811,120900,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,121000,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,121100,1.2405,1.2406,1.2405,1.2405
EURUSD,20050811,121200,1.2405,1.2407,1.2405,1.2407
EURUSD,20050811,121300,1.2407,1.2407,1.2407,1.2407
EURUSD,20050811,121400,1.2408,1.2409,1.2407,1.2408
EURUSD,20050811,121500,1.2409,1.2409,1.2407,1.2407
EURUSD,20050811,121600,1.2406,1.2406,1.2404,1.2405
EURUSD,20050811,121700,1.2405,1.2406,1.2405,1.2406
EURUSD,20050811,121800,1.2405,1.2406,1.2405,1.2405
EURUSD,20050811,121900,1.2404,1.2406,1.2403,1.2406
EURUSD,20050811,122000,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,122100,1.2406,1.2406,1.2405,1.2405
EURUSD,20050811,122200,1.2405,1.2406,1.2405,1.2405
EURUSD,20050811,122300,1.2405,1.2407,1.2405,1.2407
EURUSD,20050811,122400,1.2407,1.2407,1.2405,1.2406
EURUSD,20050811,122500,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,122600,1.2407,1.2408,1.2407,1.2407
EURUSD,20050811,122700,1.2407,1.2415,1.2407,1.2414
EURUSD,20050811,122800,1.2414,1.2416,1.2414,1.2416
EURUSD,20050811,122900,1.2417,1.2417,1.2416,1.2416
EURUSD,20050811,123000,1.2416,1.2416,1.2415,1.2415
EURUSD,20050811,123100,1.2416,1.2417,1.2415,1.2415
EURUSD,20050811,123200,1.2416,1.2421,1.2416,1.2420
EURUSD,20050811,123300,1.2419,1.2420,1.2418,1.2420
EURUSD,20050811,123400,1.2421,1.2421,1.2417,1.2417
EURUSD,20050811,123500,1.2416,1.2417,1.2414,1.2414
EURUSD,20050811,123600,1.2414,1.2414,1.2408,1.2408
EURUSD,20050811,123700,1.2409,1.2411,1.2409,1.2411
EURUSD,20050811,123800,1.2412,1.2413,1.2411,1.2413
EURUSD,20050811,123900,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,124000,1.2415,1.2415,1.2414,1.2415
EURUSD,20050811,124100,1.2416,1.2416,1.2414,1.2415
EURUSD,20050811,124200,1.2416,1.2416,1.2415,1.2415
EURUSD,20050811,124300,1.2415,1.2416,1.2415,1.2416
EURUSD,20050811,124400,1.2415,1.2416,1.2415,1.2416
EURUSD,20050811,124500,1.2415,1.2416,1.2415,1.2415
EURUSD,20050811,124600,1.2414,1.2415,1.2413,1.2414
EURUSD,20050811,124700,1.2414,1.2414,1.2413,1.2414
EURUSD,20050811,124800,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,124900,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,125000,1.2416,1.2416,1.2414,1.2414
EURUSD,20050811,125100,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,125200,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,125300,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,125400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050811,125500,1.2413,1.2414,1.2412,1.2412
EURUSD,20050811,125600,1.2411,1.2411,1.2410,1.2411
EURUSD,20050811,125700,1.2411,1.2412,1.2411,1.2411
EURUSD,20050811,125800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,125900,1.2410,1.2411,1.2410,1.2410
EURUSD,20050811,130000,1.2409,1.2409,1.2408,1.2408
EURUSD,20050811,130100,1.2407,1.2410,1.2407,1.2409
EURUSD,20050811,130200,1.2411,1.2412,1.2411,1.2412
EURUSD,20050811,130300,1.2412,1.2413,1.2412,1.2413
EURUSD,20050811,130400,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,130500,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,130600,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,130700,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,130800,1.2414,1.2418,1.2414,1.2418
EURUSD,20050811,130900,1.2419,1.2421,1.2414,1.2414
EURUSD,20050811,131000,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,131100,1.2413,1.2415,1.2413,1.2415
EURUSD,20050811,131200,1.2416,1.2424,1.2416,1.2422
EURUSD,20050811,131300,1.2421,1.2422,1.2421,1.2421
EURUSD,20050811,131400,1.2420,1.2421,1.2420,1.2421
EURUSD,20050811,131500,1.2422,1.2422,1.2421,1.2421
EURUSD,20050811,131600,1.2420,1.2421,1.2420,1.2420
EURUSD,20050811,131700,1.2421,1.2423,1.2421,1.2423
EURUSD,20050811,131800,1.2422,1.2422,1.2421,1.2421
EURUSD,20050811,131900,1.2421,1.2421,1.2419,1.2419
EURUSD,20050811,132000,1.2418,1.2418,1.2417,1.2418
EURUSD,20050811,132100,1.2417,1.2417,1.2415,1.2415
EURUSD,20050811,132200,1.2415,1.2415,1.2413,1.2413
EURUSD,20050811,132300,1.2414,1.2415,1.2414,1.2415
EURUSD,20050811,132400,1.2415,1.2416,1.2415,1.2415
EURUSD,20050811,132500,1.2414,1.2418,1.2414,1.2418
EURUSD,20050811,132600,1.2419,1.2419,1.2417,1.2418
EURUSD,20050811,132700,1.2418,1.2418,1.2417,1.2418
EURUSD,20050811,132800,1.2418,1.2418,1.2418,1.2418
EURUSD,20050811,132900,1.2417,1.2418,1.2417,1.2417
EURUSD,20050811,133000,1.2417,1.2418,1.2417,1.2417
EURUSD,20050811,133100,1.2416,1.2416,1.2413,1.2413
EURUSD,20050811,133200,1.2413,1.2413,1.2413,1.2413
EURUSD,20050811,133300,1.2412,1.2415,1.2412,1.2415
EURUSD,20050811,133400,1.2416,1.2416,1.2413,1.2413
EURUSD,20050811,133500,1.2414,1.2416,1.2413,1.2414
EURUSD,20050811,133600,1.2414,1.2415,1.2413,1.2415
EURUSD,20050811,133700,1.2415,1.2415,1.2413,1.2414
EURUSD,20050811,133800,1.2415,1.2415,1.2414,1.2414
EURUSD,20050811,133900,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,134000,1.2412,1.2414,1.2412,1.2414
EURUSD,20050811,134100,1.2415,1.2416,1.2414,1.2416
EURUSD,20050811,134200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050811,134300,1.2416,1.2417,1.2415,1.2415
EURUSD,20050811,134400,1.2414,1.2416,1.2414,1.2414
EURUSD,20050811,134500,1.2414,1.2414,1.2413,1.2414
EURUSD,20050811,134600,1.2414,1.2414,1.2412,1.2412
EURUSD,20050811,134700,1.2413,1.2413,1.2412,1.2412
EURUSD,20050811,134800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,134900,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,135000,1.2410,1.2411,1.2409,1.2409
EURUSD,20050811,135100,1.2409,1.2410,1.2409,1.2410
EURUSD,20050811,135200,1.2411,1.2411,1.2410,1.2411
EURUSD,20050811,135300,1.2411,1.2411,1.2411,1.2411
EURUSD,20050811,135400,1.2411,1.2413,1.2411,1.2413
EURUSD,20050811,135500,1.2414,1.2414,1.2413,1.2413
EURUSD,20050811,135600,1.2413,1.2413,1.2412,1.2413
EURUSD,20050811,135700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050811,135800,1.2412,1.2412,1.2411,1.2411
EURUSD,20050811,135900,1.2411,1.2411,1.2409,1.2409
EURUSD,20050811,140000,1.2409,1.2411,1.2409,1.2411
EURUSD,20050811,140100,1.2411,1.2411,1.2409,1.2409
EURUSD,20050811,140200,1.2410,1.2410,1.2409,1.2409
EURUSD,20050811,140300,1.2408,1.2411,1.2408,1.2411
EURUSD,20050811,140400,1.2411,1.2411,1.2409,1.2409
EURUSD,20050811,140500,1.2410,1.2411,1.2409,1.2409
EURUSD,20050811,140600,1.2410,1.2410,1.2407,1.2407
EURUSD,20050811,140700,1.2408,1.2409,1.2406,1.2406
EURUSD,20050811,140800,1.2407,1.2407,1.2406,1.2407
EURUSD,20050811,140900,1.2406,1.2407,1.2405,1.2405
EURUSD,20050811,141000,1.2406,1.2406,1.2405,1.2405
EURUSD,20050811,141100,1.2406,1.2406,1.2404,1.2404
EURUSD,20050811,141200,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,141300,1.2405,1.2405,1.2404,1.2404
EURUSD,20050811,141400,1.2405,1.2405,1.2402,1.2402
EURUSD,20050811,141500,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,141600,1.2403,1.2404,1.2402,1.2404
EURUSD,20050811,141700,1.2403,1.2404,1.2403,1.2404
EURUSD,20050811,141800,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,141900,1.2405,1.2405,1.2404,1.2405
EURUSD,20050811,142000,1.2405,1.2408,1.2405,1.2408
EURUSD,20050811,142100,1.2408,1.2408,1.2407,1.2408
EURUSD,20050811,142200,1.2407,1.2408,1.2407,1.2407
EURUSD,20050811,142300,1.2408,1.2408,1.2407,1.2407
EURUSD,20050811,142400,1.2407,1.2407,1.2406,1.2406
EURUSD,20050811,142500,1.2405,1.2405,1.2402,1.2402
EURUSD,20050811,142600,1.2400,1.2402,1.2400,1.2402
EURUSD,20050811,142700,1.2403,1.2405,1.2402,1.2405
EURUSD,20050811,142800,1.2404,1.2404,1.2402,1.2404
EURUSD,20050811,142900,1.2404,1.2405,1.2404,1.2405
EURUSD,20050811,143000,1.2405,1.2406,1.2405,1.2405
EURUSD,20050811,143100,1.2406,1.2419,1.2406,1.2409
EURUSD,20050811,143200,1.2411,1.2419,1.2411,1.2415
EURUSD,20050811,143300,1.2414,1.2415,1.2410,1.2412
EURUSD,20050811,143400,1.2413,1.2416,1.2412,1.2415
EURUSD,20050811,143500,1.2414,1.2414,1.2407,1.2411
EURUSD,20050811,143600,1.2410,1.2411,1.2409,1.2411
EURUSD,20050811,143700,1.2412,1.2412,1.2408,1.2412
EURUSD,20050811,143800,1.2411,1.2411,1.2407,1.2407
EURUSD,20050811,143900,1.2406,1.2408,1.2405,1.2407
EURUSD,20050811,144000,1.2406,1.2407,1.2401,1.2401
EURUSD,20050811,144100,1.2400,1.2401,1.2399,1.2400
EURUSD,20050811,144200,1.2401,1.2403,1.2400,1.2403
EURUSD,20050811,144300,1.2402,1.2406,1.2402,1.2406
EURUSD,20050811,144400,1.2406,1.2408,1.2406,1.2408
EURUSD,20050811,144500,1.2408,1.2408,1.2407,1.2408
EURUSD,20050811,144600,1.2407,1.2409,1.2407,1.2409
EURUSD,20050811,144700,1.2410,1.2411,1.2409,1.2409
EURUSD,20050811,144800,1.2410,1.2414,1.2410,1.2413
EURUSD,20050811,144900,1.2412,1.2413,1.2412,1.2413
EURUSD,20050811,145000,1.2414,1.2414,1.2412,1.2413
EURUSD,20050811,145100,1.2414,1.2414,1.2413,1.2414
EURUSD,20050811,145200,1.2413,1.2414,1.2413,1.2414
EURUSD,20050811,145300,1.2414,1.2414,1.2410,1.2410
EURUSD,20050811,145400,1.2409,1.2413,1.2409,1.2413
EURUSD,20050811,145500,1.2411,1.2413,1.2411,1.2413
EURUSD,20050811,145600,1.2414,1.2416,1.2414,1.2416
EURUSD,20050811,145700,1.2415,1.2416,1.2414,1.2416
EURUSD,20050811,145800,1.2417,1.2417,1.2416,1.2416
EURUSD,20050811,145900,1.2415,1.2415,1.2414,1.2414
EURUSD,20050811,150000,1.2414,1.2417,1.2414,1.2416
EURUSD,20050811,150100,1.2416,1.2416,1.2415,1.2416
EURUSD,20050811,150200,1.2417,1.2417,1.2415,1.2416
EURUSD,20050811,150300,1.2416,1.2417,1.2416,1.2416
EURUSD,20050811,150400,1.2415,1.2416,1.2415,1.2416
EURUSD,20050811,150500,1.2417,1.2420,1.2417,1.2418
EURUSD,20050811,150600,1.2419,1.2419,1.2413,1.2413
EURUSD,20050811,150700,1.2412,1.2414,1.2412,1.2414
EURUSD,20050811,150800,1.2415,1.2416,1.2414,1.2416
EURUSD,20050811,150900,1.2418,1.2424,1.2418,1.2424
EURUSD,20050811,151000,1.2423,1.2424,1.2420,1.2424
EURUSD,20050811,151100,1.2425,1.2432,1.2425,1.2432
EURUSD,20050811,151200,1.2430,1.2430,1.2426,1.2426
EURUSD,20050811,151300,1.2427,1.2427,1.2426,1.2426
EURUSD,20050811,151400,1.2427,1.2428,1.2426,1.2426
EURUSD,20050811,151500,1.2425,1.2427,1.2424,1.2424
EURUSD,20050811,151600,1.2425,1.2427,1.2425,1.2426
EURUSD,20050811,151700,1.2426,1.2426,1.2425,1.2425
EURUSD,20050811,151800,1.2424,1.2428,1.2424,1.2426
EURUSD,20050811,151900,1.2426,1.2426,1.2426,1.2426
EURUSD,20050811,152000,1.2427,1.2428,1.2426,1.2426
EURUSD,20050811,152100,1.2427,1.2428,1.2427,1.2428
EURUSD,20050811,152200,1.2427,1.2430,1.2427,1.2430
EURUSD,20050811,152300,1.2431,1.2431,1.2429,1.2430
EURUSD,20050811,152400,1.2431,1.2436,1.2431,1.2436
EURUSD,20050811,152500,1.2438,1.2440,1.2434,1.2434
EURUSD,20050811,152600,1.2433,1.2433,1.2429,1.2430
EURUSD,20050811,152700,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,152800,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,152900,1.2430,1.2431,1.2430,1.2431
EURUSD,20050811,153000,1.2430,1.2430,1.2430,1.2430
EURUSD,20050811,153100,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,153200,1.2432,1.2436,1.2432,1.2436
EURUSD,20050811,153300,1.2436,1.2436,1.2435,1.2435
EURUSD,20050811,153400,1.2434,1.2437,1.2434,1.2435
EURUSD,20050811,153500,1.2435,1.2437,1.2435,1.2437
EURUSD,20050811,153600,1.2436,1.2437,1.2436,1.2437
EURUSD,20050811,153700,1.2437,1.2438,1.2436,1.2438
EURUSD,20050811,153800,1.2438,1.2438,1.2436,1.2437
EURUSD,20050811,153900,1.2438,1.2441,1.2438,1.2441
EURUSD,20050811,154000,1.2442,1.2442,1.2441,1.2441
EURUSD,20050811,154100,1.2441,1.2442,1.2441,1.2441
EURUSD,20050811,154200,1.2441,1.2441,1.2439,1.2440
EURUSD,20050811,154300,1.2440,1.2443,1.2440,1.2442
EURUSD,20050811,154400,1.2443,1.2443,1.2442,1.2443
EURUSD,20050811,154500,1.2443,1.2444,1.2442,1.2443
EURUSD,20050811,154600,1.2444,1.2444,1.2441,1.2441
EURUSD,20050811,154700,1.2440,1.2441,1.2439,1.2439
EURUSD,20050811,154800,1.2438,1.2438,1.2436,1.2436
EURUSD,20050811,154900,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,155000,1.2435,1.2438,1.2435,1.2438
EURUSD,20050811,155100,1.2439,1.2440,1.2437,1.2437
EURUSD,20050811,155200,1.2437,1.2439,1.2437,1.2438
EURUSD,20050811,155300,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,155400,1.2438,1.2439,1.2438,1.2439
EURUSD,20050811,155500,1.2438,1.2439,1.2438,1.2439
EURUSD,20050811,155600,1.2440,1.2440,1.2440,1.2440
EURUSD,20050811,155700,1.2440,1.2440,1.2438,1.2438
EURUSD,20050811,155800,1.2437,1.2437,1.2433,1.2433
EURUSD,20050811,155900,1.2434,1.2436,1.2434,1.2435
EURUSD,20050811,160000,1.2434,1.2436,1.2434,1.2436
EURUSD,20050811,160100,1.2435,1.2437,1.2435,1.2437
EURUSD,20050811,160200,1.2437,1.2437,1.2436,1.2436
EURUSD,20050811,160300,1.2436,1.2437,1.2435,1.2437
EURUSD,20050811,160400,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,160500,1.2434,1.2436,1.2433,1.2435
EURUSD,20050811,160600,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,160700,1.2436,1.2437,1.2436,1.2437
EURUSD,20050811,160800,1.2437,1.2437,1.2435,1.2437
EURUSD,20050811,160900,1.2437,1.2437,1.2436,1.2437
EURUSD,20050811,161000,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,161100,1.2435,1.2435,1.2433,1.2433
EURUSD,20050811,161200,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,161300,1.2433,1.2433,1.2431,1.2432
EURUSD,20050811,161400,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,161500,1.2430,1.2430,1.2427,1.2427
EURUSD,20050811,161600,1.2426,1.2427,1.2424,1.2424
EURUSD,20050811,161700,1.2423,1.2425,1.2423,1.2425
EURUSD,20050811,161800,1.2426,1.2432,1.2426,1.2432
EURUSD,20050811,161900,1.2431,1.2432,1.2431,1.2431
EURUSD,20050811,162000,1.2432,1.2433,1.2431,1.2433
EURUSD,20050811,162100,1.2434,1.2436,1.2434,1.2436
EURUSD,20050811,162200,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,162300,1.2435,1.2442,1.2435,1.2442
EURUSD,20050811,162400,1.2441,1.2441,1.2439,1.2440
EURUSD,20050811,162500,1.2439,1.2440,1.2437,1.2437
EURUSD,20050811,162600,1.2438,1.2438,1.2437,1.2438
EURUSD,20050811,162700,1.2439,1.2439,1.2435,1.2435
EURUSD,20050811,162800,1.2436,1.2437,1.2436,1.2437
EURUSD,20050811,162900,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,163000,1.2437,1.2437,1.2435,1.2436
EURUSD,20050811,163100,1.2435,1.2436,1.2434,1.2434
EURUSD,20050811,163200,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,163300,1.2435,1.2437,1.2434,1.2435
EURUSD,20050811,163400,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,163500,1.2436,1.2436,1.2435,1.2435
EURUSD,20050811,163600,1.2436,1.2437,1.2435,1.2437
EURUSD,20050811,163700,1.2436,1.2437,1.2435,1.2437
EURUSD,20050811,163800,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,163900,1.2437,1.2437,1.2435,1.2436
EURUSD,20050811,164000,1.2437,1.2437,1.2436,1.2437
EURUSD,20050811,164100,1.2437,1.2437,1.2436,1.2437
EURUSD,20050811,164200,1.2438,1.2439,1.2437,1.2439
EURUSD,20050811,164300,1.2439,1.2439,1.2438,1.2438
EURUSD,20050811,164400,1.2438,1.2438,1.2437,1.2437
EURUSD,20050811,164500,1.2436,1.2437,1.2435,1.2437
EURUSD,20050811,164600,1.2436,1.2437,1.2436,1.2437
EURUSD,20050811,164700,1.2437,1.2437,1.2437,1.2437
EURUSD,20050811,164800,1.2437,1.2438,1.2437,1.2438
EURUSD,20050811,164900,1.2437,1.2439,1.2437,1.2439
EURUSD,20050811,165000,1.2439,1.2439,1.2436,1.2437
EURUSD,20050811,165100,1.2438,1.2438,1.2437,1.2437
EURUSD,20050811,165200,1.2437,1.2438,1.2437,1.2438
EURUSD,20050811,165300,1.2437,1.2438,1.2436,1.2436
EURUSD,20050811,165400,1.2435,1.2437,1.2435,1.2437
EURUSD,20050811,165500,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,165600,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,165700,1.2437,1.2438,1.2437,1.2438
EURUSD,20050811,165800,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,165900,1.2438,1.2439,1.2437,1.2439
EURUSD,20050811,170000,1.2438,1.2440,1.2438,1.2438
EURUSD,20050811,170100,1.2438,1.2439,1.2438,1.2438
EURUSD,20050811,170200,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,170300,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,170400,1.2438,1.2438,1.2436,1.2436
EURUSD,20050811,170500,1.2437,1.2438,1.2436,1.2438
EURUSD,20050811,170600,1.2439,1.2439,1.2437,1.2438
EURUSD,20050811,170700,1.2438,1.2440,1.2438,1.2440
EURUSD,20050811,170800,1.2439,1.2445,1.2438,1.2445
EURUSD,20050811,170900,1.2444,1.2444,1.2442,1.2442
EURUSD,20050811,171000,1.2443,1.2446,1.2443,1.2443
EURUSD,20050811,171100,1.2442,1.2442,1.2436,1.2436
EURUSD,20050811,171200,1.2435,1.2435,1.2430,1.2430
EURUSD,20050811,171300,1.2430,1.2430,1.2428,1.2428
EURUSD,20050811,171400,1.2427,1.2431,1.2426,1.2431
EURUSD,20050811,171500,1.2432,1.2433,1.2432,1.2433
EURUSD,20050811,171600,1.2432,1.2432,1.2428,1.2428
EURUSD,20050811,171700,1.2428,1.2428,1.2427,1.2428
EURUSD,20050811,171800,1.2428,1.2430,1.2428,1.2430
EURUSD,20050811,171900,1.2430,1.2431,1.2429,1.2431
EURUSD,20050811,172000,1.2431,1.2433,1.2430,1.2430
EURUSD,20050811,172100,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,172200,1.2433,1.2434,1.2433,1.2434
EURUSD,20050811,172300,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,172400,1.2433,1.2433,1.2430,1.2431
EURUSD,20050811,172500,1.2432,1.2432,1.2431,1.2432
EURUSD,20050811,172600,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,172700,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,172800,1.2430,1.2430,1.2428,1.2430
EURUSD,20050811,172900,1.2431,1.2436,1.2431,1.2436
EURUSD,20050811,173000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,173100,1.2434,1.2435,1.2432,1.2432
EURUSD,20050811,173200,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,173300,1.2433,1.2435,1.2433,1.2434
EURUSD,20050811,173400,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,173500,1.2432,1.2433,1.2432,1.2433
EURUSD,20050811,173600,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,173700,1.2432,1.2433,1.2431,1.2433
EURUSD,20050811,173800,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,173900,1.2434,1.2437,1.2433,1.2437
EURUSD,20050811,174000,1.2436,1.2436,1.2436,1.2436
EURUSD,20050811,174100,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,174200,1.2436,1.2436,1.2435,1.2436
EURUSD,20050811,174300,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,174400,1.2436,1.2437,1.2436,1.2437
EURUSD,20050811,174500,1.2437,1.2437,1.2434,1.2434
EURUSD,20050811,174600,1.2434,1.2436,1.2434,1.2436
EURUSD,20050811,174700,1.2437,1.2437,1.2436,1.2436
EURUSD,20050811,174800,1.2437,1.2441,1.2437,1.2441
EURUSD,20050811,174900,1.2440,1.2440,1.2439,1.2439
EURUSD,20050811,175000,1.2438,1.2439,1.2438,1.2438
EURUSD,20050811,175100,1.2438,1.2438,1.2437,1.2438
EURUSD,20050811,175200,1.2437,1.2437,1.2437,1.2437
EURUSD,20050811,175300,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,175400,1.2436,1.2436,1.2434,1.2435
EURUSD,20050811,175500,1.2434,1.2434,1.2433,1.2433
EURUSD,20050811,175600,1.2432,1.2432,1.2431,1.2432
EURUSD,20050811,175700,1.2431,1.2432,1.2431,1.2431
EURUSD,20050811,175800,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,175900,1.2429,1.2430,1.2428,1.2430
EURUSD,20050811,180000,1.2430,1.2431,1.2429,1.2429
EURUSD,20050811,180100,1.2429,1.2430,1.2429,1.2430
EURUSD,20050811,180200,1.2431,1.2433,1.2431,1.2431
EURUSD,20050811,180300,1.2430,1.2432,1.2430,1.2431
EURUSD,20050811,180400,1.2432,1.2433,1.2431,1.2432
EURUSD,20050811,180500,1.2432,1.2432,1.2431,1.2432
EURUSD,20050811,180600,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,180700,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,180800,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,180900,1.2429,1.2431,1.2429,1.2431
EURUSD,20050811,181000,1.2430,1.2432,1.2430,1.2432
EURUSD,20050811,181100,1.2431,1.2432,1.2431,1.2432
EURUSD,20050811,181200,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,181300,1.2430,1.2430,1.2430,1.2430
EURUSD,20050811,181400,1.2430,1.2430,1.2430,1.2430
EURUSD,20050811,181500,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,181600,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,181700,1.2430,1.2431,1.2430,1.2431
EURUSD,20050811,181800,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,181900,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,182000,1.2430,1.2431,1.2430,1.2431
EURUSD,20050811,182100,1.2432,1.2432,1.2431,1.2431
EURUSD,20050811,182200,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,182300,1.2432,1.2432,1.2431,1.2431
EURUSD,20050811,182400,1.2432,1.2433,1.2432,1.2433
EURUSD,20050811,182500,1.2434,1.2435,1.2433,1.2433
EURUSD,20050811,182600,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,182700,1.2432,1.2433,1.2432,1.2433
EURUSD,20050811,182800,1.2434,1.2434,1.2433,1.2433
EURUSD,20050811,182900,1.2434,1.2434,1.2434,1.2434
EURUSD,20050811,183000,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,183100,1.2434,1.2435,1.2433,1.2435
EURUSD,20050811,183200,1.2434,1.2434,1.2434,1.2434
EURUSD,20050811,183300,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,183400,1.2436,1.2440,1.2436,1.2440
EURUSD,20050811,183500,1.2440,1.2440,1.2438,1.2439
EURUSD,20050811,183600,1.2440,1.2441,1.2440,1.2440
EURUSD,20050811,183700,1.2441,1.2441,1.2440,1.2440
EURUSD,20050811,183800,1.2439,1.2439,1.2435,1.2435
EURUSD,20050811,183900,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,184000,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,184100,1.2432,1.2432,1.2431,1.2431
EURUSD,20050811,184200,1.2432,1.2433,1.2431,1.2431
EURUSD,20050811,184300,1.2431,1.2431,1.2428,1.2428
EURUSD,20050811,184400,1.2429,1.2430,1.2428,1.2430
EURUSD,20050811,184500,1.2429,1.2430,1.2429,1.2430
EURUSD,20050811,184600,1.2431,1.2432,1.2430,1.2432
EURUSD,20050811,184700,1.2431,1.2432,1.2431,1.2432
EURUSD,20050811,184800,1.2433,1.2433,1.2431,1.2431
EURUSD,20050811,184900,1.2431,1.2432,1.2431,1.2432
EURUSD,20050811,185000,1.2433,1.2433,1.2431,1.2431
EURUSD,20050811,185100,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,185200,1.2430,1.2431,1.2430,1.2431
EURUSD,20050811,185300,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,185400,1.2430,1.2431,1.2430,1.2431
EURUSD,20050811,185500,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,185600,1.2430,1.2430,1.2430,1.2430
EURUSD,20050811,185700,1.2430,1.2431,1.2430,1.2430
EURUSD,20050811,185800,1.2429,1.2429,1.2428,1.2428
EURUSD,20050811,185900,1.2427,1.2428,1.2424,1.2424
EURUSD,20050811,190000,1.2425,1.2427,1.2425,1.2427
EURUSD,20050811,190100,1.2426,1.2427,1.2425,1.2425
EURUSD,20050811,190200,1.2424,1.2426,1.2424,1.2426
EURUSD,20050811,190300,1.2425,1.2425,1.2424,1.2425
EURUSD,20050811,190400,1.2424,1.2424,1.2422,1.2422
EURUSD,20050811,190500,1.2423,1.2428,1.2423,1.2428
EURUSD,20050811,190600,1.2427,1.2431,1.2427,1.2430
EURUSD,20050811,190700,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,190800,1.2430,1.2431,1.2429,1.2429
EURUSD,20050811,190900,1.2428,1.2430,1.2428,1.2430
EURUSD,20050811,191000,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,191100,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,191200,1.2432,1.2432,1.2431,1.2431
EURUSD,20050811,191300,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,191400,1.2434,1.2435,1.2433,1.2435
EURUSD,20050811,191500,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,191600,1.2436,1.2438,1.2436,1.2438
EURUSD,20050811,191700,1.2439,1.2441,1.2439,1.2441
EURUSD,20050811,191800,1.2441,1.2441,1.2440,1.2440
EURUSD,20050811,191900,1.2440,1.2441,1.2437,1.2439
EURUSD,20050811,192000,1.2438,1.2439,1.2438,1.2438
EURUSD,20050811,192100,1.2437,1.2438,1.2437,1.2437
EURUSD,20050811,192200,1.2438,1.2439,1.2437,1.2437
EURUSD,20050811,192300,1.2437,1.2437,1.2437,1.2437
EURUSD,20050811,192400,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,192500,1.2436,1.2436,1.2435,1.2435
EURUSD,20050811,192600,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,192700,1.2433,1.2434,1.2433,1.2434
EURUSD,20050811,192800,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,192900,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,193000,1.2433,1.2433,1.2432,1.2432
EURUSD,20050811,193100,1.2433,1.2433,1.2432,1.2432
EURUSD,20050811,193200,1.2431,1.2431,1.2430,1.2430
EURUSD,20050811,193300,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,193400,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,193500,1.2433,1.2433,1.2432,1.2432
EURUSD,20050811,193600,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,193700,1.2430,1.2431,1.2429,1.2431
EURUSD,20050811,193800,1.2432,1.2433,1.2431,1.2431
EURUSD,20050811,193900,1.2431,1.2431,1.2429,1.2429
EURUSD,20050811,194000,1.2428,1.2428,1.2428,1.2428
EURUSD,20050811,194100,1.2429,1.2430,1.2429,1.2429
EURUSD,20050811,194200,1.2429,1.2434,1.2429,1.2434
EURUSD,20050811,194300,1.2433,1.2435,1.2433,1.2434
EURUSD,20050811,194400,1.2434,1.2436,1.2434,1.2436
EURUSD,20050811,194500,1.2436,1.2438,1.2436,1.2438
EURUSD,20050811,194600,1.2438,1.2439,1.2438,1.2438
EURUSD,20050811,194700,1.2438,1.2438,1.2437,1.2437
EURUSD,20050811,194800,1.2437,1.2437,1.2437,1.2437
EURUSD,20050811,194900,1.2437,1.2437,1.2436,1.2436
EURUSD,20050811,195000,1.2435,1.2438,1.2435,1.2438
EURUSD,20050811,195100,1.2439,1.2439,1.2438,1.2438
EURUSD,20050811,195200,1.2438,1.2439,1.2437,1.2438
EURUSD,20050811,195300,1.2439,1.2439,1.2438,1.2438
EURUSD,20050811,195400,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,195500,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,195600,1.2438,1.2438,1.2435,1.2435
EURUSD,20050811,195700,1.2435,1.2435,1.2433,1.2434
EURUSD,20050811,195800,1.2433,1.2434,1.2433,1.2433
EURUSD,20050811,195900,1.2433,1.2434,1.2433,1.2433
EURUSD,20050811,200000,1.2432,1.2432,1.2431,1.2432
EURUSD,20050811,200100,1.2433,1.2433,1.2432,1.2432
EURUSD,20050811,200200,1.2432,1.2435,1.2432,1.2435
EURUSD,20050811,200300,1.2434,1.2436,1.2434,1.2435
EURUSD,20050811,200400,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,200500,1.2435,1.2436,1.2435,1.2436
EURUSD,20050811,200600,1.2436,1.2436,1.2435,1.2435
EURUSD,20050811,200700,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,200800,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,200900,1.2436,1.2436,1.2435,1.2436
EURUSD,20050811,201000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,201100,1.2435,1.2435,1.2433,1.2434
EURUSD,20050811,201200,1.2433,1.2435,1.2433,1.2433
EURUSD,20050811,201300,1.2432,1.2434,1.2432,1.2433
EURUSD,20050811,201400,1.2434,1.2434,1.2432,1.2432
EURUSD,20050811,201500,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,201600,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,201700,1.2433,1.2434,1.2433,1.2433
EURUSD,20050811,201800,1.2433,1.2434,1.2433,1.2433
EURUSD,20050811,201900,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,202000,1.2435,1.2435,1.2434,1.2435
EURUSD,20050811,202100,1.2434,1.2434,1.2433,1.2434
EURUSD,20050811,202200,1.2433,1.2434,1.2433,1.2434
EURUSD,20050811,202300,1.2434,1.2434,1.2433,1.2434
EURUSD,20050811,202400,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,202500,1.2432,1.2433,1.2431,1.2431
EURUSD,20050811,202600,1.2431,1.2431,1.2429,1.2430
EURUSD,20050811,202700,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,202800,1.2432,1.2433,1.2431,1.2432
EURUSD,20050811,202900,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,203000,1.2434,1.2434,1.2432,1.2432
EURUSD,20050811,203100,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,203200,1.2433,1.2433,1.2432,1.2432
EURUSD,20050811,203300,1.2432,1.2433,1.2432,1.2433
EURUSD,20050811,203400,1.2433,1.2434,1.2433,1.2434
EURUSD,20050811,203500,1.2433,1.2433,1.2432,1.2433
EURUSD,20050811,203600,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,203700,1.2435,1.2437,1.2435,1.2436
EURUSD,20050811,203800,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,203900,1.2436,1.2436,1.2435,1.2436
EURUSD,20050811,204000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,204100,1.2435,1.2437,1.2435,1.2437
EURUSD,20050811,204200,1.2437,1.2437,1.2437,1.2437
EURUSD,20050811,204300,1.2437,1.2437,1.2435,1.2435
EURUSD,20050811,204400,1.2436,1.2436,1.2435,1.2435
EURUSD,20050811,204500,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,204600,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,204700,1.2434,1.2434,1.2433,1.2434
EURUSD,20050811,204800,1.2433,1.2435,1.2433,1.2435
EURUSD,20050811,204900,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,205000,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,205100,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,205200,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,205300,1.2435,1.2436,1.2434,1.2436
EURUSD,20050811,205400,1.2435,1.2436,1.2435,1.2436
EURUSD,20050811,205500,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,205600,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,205700,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,205800,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,205900,1.2435,1.2435,1.2434,1.2435
EURUSD,20050811,210000,1.2434,1.2434,1.2433,1.2433
EURUSD,20050811,210100,1.2432,1.2432,1.2430,1.2431
EURUSD,20050811,210200,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,210300,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,210400,1.2431,1.2433,1.2431,1.2433
EURUSD,20050811,210500,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,210600,1.2432,1.2432,1.2432,1.2432
EURUSD,20050811,210700,1.2431,1.2431,1.2430,1.2431
EURUSD,20050811,210800,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,210900,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,211000,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,211100,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,211200,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,211300,1.2431,1.2431,1.2431,1.2431
EURUSD,20050811,211400,1.2431,1.2434,1.2431,1.2433
EURUSD,20050811,211500,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,211600,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,211700,1.2433,1.2433,1.2433,1.2433
EURUSD,20050811,211800,1.2435,1.2435,1.2434,1.2434
EURUSD,20050811,211900,1.2434,1.2435,1.2434,1.2435
EURUSD,20050811,212000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,212100,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,212200,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,212300,1.2434,1.2434,1.2434,1.2434
EURUSD,20050811,212400,1.2434,1.2434,1.2434,1.2434
EURUSD,20050811,212500,1.2434,1.2434,1.2434,1.2434
EURUSD,20050811,212600,1.2435,1.2435,1.2434,1.2435
EURUSD,20050811,212700,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,212800,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,212900,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,213000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,213100,1.2435,1.2436,1.2435,1.2435
EURUSD,20050811,213200,1.2435,1.2435,1.2435,1.2435
EURUSD,20050811,213300,1.2435,1.2437,1.2435,1.2437
EURUSD,20050811,213400,1.2438,1.2438,1.2438,1.2438
EURUSD,20050811,213500,1.2439,1.2441,1.2438,1.2441
EURUSD,20050811,213600,1.2441,1.2442,1.2440,1.2442
EURUSD,20050811,213700,1.2442,1.2443,1.2442,1.2442
EURUSD,20050811,213800,1.2443,1.2443,1.2442,1.2443
EURUSD,20050811,213900,1.2444,1.2445,1.2444,1.2445
EURUSD,20050811,214000,1.2445,1.2446,1.2444,1.2446
EURUSD,20050811,214100,1.2447,1.2448,1.2447,1.2447
EURUSD,20050811,214200,1.2446,1.2447,1.2445,1.2447
EURUSD,20050811,214300,1.2446,1.2446,1.2445,1.2446
EURUSD,20050811,214400,1.2446,1.2448,1.2446,1.2447
EURUSD,20050811,214500,1.2448,1.2453,1.2448,1.2453
EURUSD,20050811,214600,1.2454,1.2455,1.2454,1.2455
EURUSD,20050811,214700,1.2455,1.2455,1.2454,1.2455
EURUSD,20050811,214800,1.2456,1.2456,1.2456,1.2456
EURUSD,20050811,214900,1.2456,1.2456,1.2455,1.2455
EURUSD,20050811,215000,1.2455,1.2455,1.2455,1.2455
EURUSD,20050811,215100,1.2455,1.2455,1.2455,1.2455
EURUSD,20050811,215200,1.2455,1.2455,1.2454,1.2454
EURUSD,20050811,215300,1.2455,1.2462,1.2455,1.2462
EURUSD,20050811,215400,1.2463,1.2464,1.2463,1.2463
EURUSD,20050811,215500,1.2462,1.2463,1.2462,1.2462
EURUSD,20050811,215600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050811,215700,1.2462,1.2463,1.2462,1.2462
EURUSD,20050811,215800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050811,215900,1.2463,1.2463,1.2462,1.2462
EURUSD,20050811,220000,1.2461,1.2462,1.2461,1.2462
EURUSD,20050811,220100,1.2462,1.2462,1.2462,1.2462
EURUSD,20050811,220200,1.2462,1.2463,1.2462,1.2462
EURUSD,20050811,220300,1.2461,1.2462,1.2461,1.2461
EURUSD,20050811,220400,1.2462,1.2464,1.2462,1.2464
EURUSD,20050811,220500,1.2464,1.2464,1.2463,1.2463
EURUSD,20050811,220600,1.2464,1.2464,1.2463,1.2464
EURUSD,20050811,220700,1.2464,1.2464,1.2463,1.2463
EURUSD,20050811,220800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050811,220900,1.2463,1.2463,1.2461,1.2461
EURUSD,20050811,221000,1.2461,1.2462,1.2461,1.2462
EURUSD,20050811,221100,1.2461,1.2463,1.2461,1.2463
EURUSD,20050811,221200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050811,221300,1.2463,1.2463,1.2463,1.2463
EURUSD,20050811,221400,1.2464,1.2470,1.2464,1.2470
EURUSD,20050811,221500,1.2470,1.2471,1.2470,1.2471
EURUSD,20050811,221600,1.2470,1.2470,1.2468,1.2469
EURUSD,20050811,221700,1.2469,1.2469,1.2468,1.2468
EURUSD,20050811,221800,1.2468,1.2469,1.2468,1.2469
EURUSD,20050811,221900,1.2468,1.2468,1.2467,1.2468
EURUSD,20050811,222000,1.2469,1.2470,1.2469,1.2470
EURUSD,20050811,222100,1.2470,1.2470,1.2470,1.2470
EURUSD,20050811,222200,1.2469,1.2470,1.2469,1.2470
EURUSD,20050811,222300,1.2470,1.2471,1.2470,1.2471
EURUSD,20050811,222400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,222500,1.2471,1.2471,1.2470,1.2470
EURUSD,20050811,222600,1.2470,1.2470,1.2466,1.2466
EURUSD,20050811,222700,1.2467,1.2467,1.2466,1.2467
EURUSD,20050811,222800,1.2466,1.2467,1.2466,1.2466
EURUSD,20050811,222900,1.2466,1.2467,1.2466,1.2467
EURUSD,20050811,223000,1.2466,1.2468,1.2466,1.2468
EURUSD,20050811,223100,1.2468,1.2469,1.2467,1.2467
EURUSD,20050811,223200,1.2468,1.2472,1.2468,1.2472
EURUSD,20050811,223300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,223400,1.2472,1.2472,1.2470,1.2470
EURUSD,20050811,223500,1.2471,1.2472,1.2471,1.2472
EURUSD,20050811,223600,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,223700,1.2470,1.2472,1.2469,1.2472
EURUSD,20050811,223800,1.2472,1.2472,1.2472,1.2472
EURUSD,20050811,223900,1.2471,1.2471,1.2470,1.2471
EURUSD,20050811,224000,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224100,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224400,1.2471,1.2471,1.2470,1.2471
EURUSD,20050811,224500,1.2471,1.2471,1.2470,1.2471
EURUSD,20050811,224600,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,224900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050811,225000,1.2471,1.2471,1.2470,1.2470
EURUSD,20050811,225100,1.2470,1.2470,1.2470,1.2470
EURUSD,20050811,225200,1.2470,1.2470,1.2469,1.2469
EURUSD,20050811,225300,1.2469,1.2470,1.2469,1.2469
EURUSD,20050811,225400,1.2468,1.2469,1.2467,1.2467
EURUSD,20050811,225500,1.2467,1.2469,1.2467,1.2469
EURUSD,20050811,225600,1.2469,1.2469,1.2468,1.2468
EURUSD,20050811,225700,1.2468,1.2470,1.2468,1.2470
EURUSD,20050811,225800,1.2470,1.2470,1.2469,1.2469
EURUSD,20050811,225900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050811,230000,1.2469,1.2469,1.2467,1.2467
EURUSD,20050811,230100,1.2468,1.2469,1.2468,1.2469
EURUSD,20050811,230200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050811,230300,1.2469,1.2470,1.2469,1.2470
EURUSD,20050811,230400,1.2470,1.2470,1.2470,1.2470
EURUSD,20050811,230500,1.2470,1.2470,1.2469,1.2470
EURUSD,20050811,230600,1.2471,1.2471,1.2470,1.2470
EURUSD,20050811,230700,1.2470,1.2472,1.2470,1.2472
EURUSD,20050811,230800,1.2472,1.2472,1.2471,1.2472
EURUSD,20050811,230900,1.2472,1.2473,1.2472,1.2472
EURUSD,20050811,231000,1.2472,1.2473,1.2472,1.2473
EURUSD,20050811,231100,1.2473,1.2473,1.2472,1.2472
EURUSD,20050811,231200,1.2473,1.2473,1.2473,1.2473
EURUSD,20050811,231300,1.2473,1.2473,1.2472,1.2472
EURUSD,20050811,231400,1.2472,1.2472,1.2472,1.2472
EURUSD,20050811,231500,1.2473,1.2473,1.2472,1.2472
EURUSD,20050811,231600,1.2472,1.2472,1.2470,1.2470
EURUSD,20050811,231700,1.2470,1.2471,1.2470,1.2470
EURUSD,20050811,231800,1.2469,1.2471,1.2469,1.2471
EURUSD,20050811,231900,1.2471,1.2471,1.2470,1.2470
EURUSD,20050811,232000,1.2470,1.2470,1.2469,1.2469
EURUSD,20050811,232100,1.2468,1.2470,1.2468,1.2469
EURUSD,20050811,232200,1.2469,1.2469,1.2468,1.2468
EURUSD,20050811,232300,1.2468,1.2469,1.2467,1.2469
EURUSD,20050811,232400,1.2469,1.2469,1.2467,1.2468
EURUSD,20050811,232500,1.2467,1.2467,1.2466,1.2466
EURUSD,20050811,232600,1.2465,1.2467,1.2465,1.2467
EURUSD,20050811,232700,1.2466,1.2467,1.2466,1.2466
EURUSD,20050811,232800,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,232900,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,233000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,233100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,233200,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,233300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050811,233400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050811,233500,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,233600,1.2466,1.2467,1.2465,1.2465
EURUSD,20050811,233700,1.2466,1.2466,1.2465,1.2466
EURUSD,20050811,233800,1.2466,1.2466,1.2465,1.2466
EURUSD,20050811,233900,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,234000,1.2465,1.2466,1.2465,1.2466
EURUSD,20050811,234100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,234200,1.2465,1.2466,1.2465,1.2466
EURUSD,20050811,234300,1.2466,1.2466,1.2466,1.2466
EURUSD,20050811,234400,1.2466,1.2468,1.2466,1.2467
EURUSD,20050811,234500,1.2467,1.2468,1.2467,1.2468
EURUSD,20050811,234600,1.2468,1.2470,1.2468,1.2469
EURUSD,20050811,234700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050811,234800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050811,234900,1.2470,1.2470,1.2469,1.2470
EURUSD,20050811,235000,1.2470,1.2470,1.2470,1.2470
EURUSD,20050811,235100,1.2469,1.2469,1.2467,1.2467
EURUSD,20050811,235200,1.2467,1.2468,1.2467,1.2467
EURUSD,20050811,235300,1.2468,1.2468,1.2468,1.2468
EURUSD,20050811,235400,1.2468,1.2468,1.2468,1.2468
EURUSD,20050811,235500,1.2468,1.2468,1.2468,1.2468
EURUSD,20050811,235600,1.2468,1.2468,1.2468,1.2468
EURUSD,20050811,235700,1.2468,1.2468,1.2468,1.2468
EURUSD,20050811,235800,1.2468,1.2468,1.2467,1.2468
EURUSD,20050811,235900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050812,000000,1.2466,1.2467,1.2466,1.2467
GBPUSD,20050811,000100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,000200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,000300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,000400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,000500,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050811,000600,1.7962,1.7962,1.7960,1.7960
GBPUSD,20050811,000700,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050811,000800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050811,000900,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050811,001000,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050811,001100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050811,001200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050811,001300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050811,001400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050811,001500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050811,001600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050811,001700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,001800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,001900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,002000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,002100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,002200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050811,002300,1.7960,1.7960,1.7955,1.7955
GBPUSD,20050811,002400,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050811,002500,1.7954,1.7956,1.7954,1.7956
GBPUSD,20050811,002600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050811,002700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050811,002800,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050811,002900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050811,003000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050811,003100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050811,003200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050811,003300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050811,003400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050811,003500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050811,003600,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050811,003700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050811,003800,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050811,003900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050811,004000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050811,004100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050811,004200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050811,004300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050811,004400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050811,004500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050811,004600,1.7954,1.7955,1.7953,1.7955
GBPUSD,20050811,004700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050811,004800,1.7955,1.7958,1.7955,1.7958
GBPUSD,20050811,004900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050811,005000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,005900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,010000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,010100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050811,010200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050811,010300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050811,010400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050811,010500,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050811,010600,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050811,010700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050811,010800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050811,010900,1.7961,1.7966,1.7961,1.7966
GBPUSD,20050811,011000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050811,011100,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050811,011200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050811,011300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,011400,1.7965,1.7965,1.7963,1.7964
GBPUSD,20050811,011500,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050811,011600,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050811,011700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,011800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,011900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,012000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,012100,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050811,012200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,012300,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050811,012400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050811,012500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050811,012600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050811,012700,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050811,012800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,012900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,013000,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050811,013100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050811,013200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050811,013300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050811,013400,1.7970,1.7971,1.7969,1.7969
GBPUSD,20050811,013500,1.7969,1.7969,1.7967,1.7969
GBPUSD,20050811,013600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,013700,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,013800,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,013900,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,014000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050811,014100,1.7969,1.7970,1.7969,1.7969
GBPUSD,20050811,014200,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,014300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050811,014400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,014500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,014600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,014700,1.7969,1.7969,1.7965,1.7965
GBPUSD,20050811,014800,1.7964,1.7967,1.7964,1.7967
GBPUSD,20050811,014900,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050811,015000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,015100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,015200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,015300,1.7964,1.7965,1.7964,1.7964
GBPUSD,20050811,015400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050811,015500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050811,015600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050811,015700,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050811,015800,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050811,015900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050811,020000,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050811,020100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050811,020200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050811,020300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050811,020400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050811,020500,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050811,020600,1.7965,1.7965,1.7962,1.7962
GBPUSD,20050811,020700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050811,020800,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050811,020900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050811,021000,1.7957,1.7957,1.7956,1.7957
GBPUSD,20050811,021100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050811,021200,1.7958,1.7959,1.7957,1.7958
GBPUSD,20050811,021300,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050811,021400,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050811,021500,1.7955,1.7956,1.7954,1.7956
GBPUSD,20050811,021600,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050811,021700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050811,021800,1.7955,1.7958,1.7955,1.7958
GBPUSD,20050811,021900,1.7959,1.7964,1.7959,1.7963
GBPUSD,20050811,022000,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050811,022100,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050811,022200,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050811,022300,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050811,022400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,022500,1.7971,1.7971,1.7970,1.7971
GBPUSD,20050811,022600,1.7972,1.7972,1.7971,1.7971
GBPUSD,20050811,022700,1.7970,1.7970,1.7969,1.7970
GBPUSD,20050811,022800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,022900,1.7970,1.7970,1.7969,1.7969
GBPUSD,20050811,023000,1.7968,1.7968,1.7966,1.7966
GBPUSD,20050811,023100,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050811,023200,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050811,023300,1.7969,1.7969,1.7968,1.7969
GBPUSD,20050811,023400,1.7968,1.7968,1.7967,1.7967
GBPUSD,20050811,023500,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050811,023600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050811,023700,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050811,023800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050811,023900,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050811,024000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050811,024100,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050811,024200,1.7971,1.7971,1.7968,1.7969
GBPUSD,20050811,024300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050811,024400,1.7971,1.7972,1.7970,1.7971
GBPUSD,20050811,024500,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050811,024600,1.7974,1.7974,1.7973,1.7974
GBPUSD,20050811,024700,1.7975,1.7976,1.7975,1.7975
GBPUSD,20050811,024800,1.7976,1.7980,1.7976,1.7980
GBPUSD,20050811,024900,1.7980,1.7982,1.7980,1.7982
GBPUSD,20050811,025000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,025100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,025200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,025300,1.7982,1.7982,1.7978,1.7978
GBPUSD,20050811,025400,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050811,025500,1.7980,1.7981,1.7980,1.7980
GBPUSD,20050811,025600,1.7979,1.7979,1.7976,1.7976
GBPUSD,20050811,025700,1.7976,1.7976,1.7974,1.7974
GBPUSD,20050811,025800,1.7973,1.7974,1.7973,1.7973
GBPUSD,20050811,025900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050811,030000,1.7973,1.7975,1.7973,1.7975
GBPUSD,20050811,030100,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050811,030200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050811,030300,1.7978,1.7979,1.7978,1.7979
GBPUSD,20050811,030400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050811,030500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,030600,1.7981,1.7981,1.7976,1.7976
GBPUSD,20050811,030700,1.7977,1.7979,1.7976,1.7979
GBPUSD,20050811,030800,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050811,030900,1.7982,1.7983,1.7981,1.7981
GBPUSD,20050811,031000,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050811,031100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050811,031200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,031300,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050811,031400,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050811,031500,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050811,031600,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050811,031700,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050811,031800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050811,031900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,032000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,032100,1.7984,1.7986,1.7984,1.7984
GBPUSD,20050811,032200,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050811,032300,1.7986,1.7986,1.7984,1.7985
GBPUSD,20050811,032400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050811,032500,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050811,032600,1.7987,1.7987,1.7984,1.7986
GBPUSD,20050811,032700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050811,032800,1.7986,1.7986,1.7983,1.7983
GBPUSD,20050811,032900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,033000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,033100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050811,033200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050811,033300,1.7984,1.7985,1.7983,1.7983
GBPUSD,20050811,033400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050811,033500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,033600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,033700,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,033800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050811,033900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,034000,1.7981,1.7982,1.7979,1.7982
GBPUSD,20050811,034100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,034200,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,034300,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,034400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,034500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,034600,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,034700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050811,034800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,034900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,035000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,035100,1.7982,1.7982,1.7980,1.7980
GBPUSD,20050811,035200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050811,035300,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,035400,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050811,035500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,035600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,035700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050811,035800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,035900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,040000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,040100,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,040200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,040300,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,040400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,040500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,040600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,040700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,040800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050811,040900,1.7980,1.7981,1.7980,1.7980
GBPUSD,20050811,041000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050811,041100,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050811,041200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,041300,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,041400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,041500,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,041600,1.7982,1.7982,1.7980,1.7980
GBPUSD,20050811,041700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,041800,1.7980,1.7980,1.7978,1.7978
GBPUSD,20050811,041900,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050811,042000,1.7977,1.7979,1.7977,1.7979
GBPUSD,20050811,042100,1.7979,1.7981,1.7978,1.7978
GBPUSD,20050811,042200,1.7977,1.7977,1.7973,1.7973
GBPUSD,20050811,042300,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050811,042400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050811,042500,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050811,042600,1.7974,1.7974,1.7973,1.7974
GBPUSD,20050811,042700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20050811,042800,1.7975,1.7978,1.7975,1.7978
GBPUSD,20050811,042900,1.7978,1.7978,1.7977,1.7977
GBPUSD,20050811,043000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050811,043100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050811,043200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050811,043300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050811,043400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050811,043500,1.7975,1.7975,1.7974,1.7975
GBPUSD,20050811,043600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050811,043700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050811,043800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050811,043900,1.7977,1.7981,1.7977,1.7981
GBPUSD,20050811,044000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,044100,1.7982,1.7983,1.7978,1.7980
GBPUSD,20050811,044200,1.7980,1.7982,1.7980,1.7980
GBPUSD,20050811,044300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050811,044400,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,044500,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050811,044600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,044700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050811,044800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,044900,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,045000,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,045100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,045200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,045300,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050811,045400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050811,045500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,045600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,045700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,045800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,045900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,050000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,050100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,050200,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,050300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,050400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,050500,1.7982,1.7984,1.7982,1.7984
GBPUSD,20050811,050600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050811,050700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050811,050800,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050811,050900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050811,051000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050811,051100,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050811,051200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050811,051300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050811,051400,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050811,051500,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050811,051600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050811,051700,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050811,051800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050811,051900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050811,052000,1.7988,1.7990,1.7988,1.7989
GBPUSD,20050811,052100,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050811,052200,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050811,052300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050811,052400,1.7986,1.7988,1.7985,1.7985
GBPUSD,20050811,052500,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050811,052600,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050811,052700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,052800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,052900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,053000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,053100,1.7982,1.7983,1.7981,1.7982
GBPUSD,20050811,053200,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050811,053300,1.7983,1.7983,1.7980,1.7980
GBPUSD,20050811,053400,1.7981,1.7983,1.7981,1.7981
GBPUSD,20050811,053500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,053600,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050811,053700,1.7979,1.7981,1.7979,1.7980
GBPUSD,20050811,053800,1.7980,1.7981,1.7980,1.7980
GBPUSD,20050811,053900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,054000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,054100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,054200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,054300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,054400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,054500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,054600,1.7985,1.7987,1.7984,1.7987
GBPUSD,20050811,054700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050811,054800,1.7987,1.7989,1.7987,1.7989
GBPUSD,20050811,054900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050811,055000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050811,055100,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050811,055200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050811,055300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050811,055400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050811,055500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050811,055600,1.7991,1.7992,1.7991,1.7991
GBPUSD,20050811,055700,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050811,055800,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050811,055900,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050811,060000,1.7994,1.7995,1.7994,1.7994
GBPUSD,20050811,060100,1.7995,1.7995,1.7993,1.7995
GBPUSD,20050811,060200,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050811,060300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050811,060400,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050811,060500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050811,060600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050811,060700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050811,060800,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050811,060900,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050811,061000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,061100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,061200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,061300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,061400,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050811,061500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050811,061600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050811,061700,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050811,061800,1.7993,1.7994,1.7992,1.7992
GBPUSD,20050811,061900,1.7991,1.7993,1.7991,1.7992
GBPUSD,20050811,062000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,062100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,062200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,062300,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050811,062400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050811,062500,1.7992,1.7994,1.7992,1.7993
GBPUSD,20050811,062600,1.7993,1.7994,1.7991,1.7991
GBPUSD,20050811,062700,1.7991,1.7991,1.7989,1.7990
GBPUSD,20050811,062800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050811,062900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050811,063000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050811,063100,1.7989,1.7989,1.7983,1.7983
GBPUSD,20050811,063200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,063300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,063400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050811,063500,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050811,063600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050811,063700,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,063800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050811,063900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,064000,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050811,064100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,064200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,064300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,064400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,064500,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050811,064600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,064700,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,064800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,064900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,065000,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050811,065100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,065200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,065300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,065400,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,065500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,065600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,065700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050811,065800,1.7986,1.7986,1.7984,1.7984
GBPUSD,20050811,065900,1.7985,1.7985,1.7984,1.7985
GBPUSD,20050811,070000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050811,070100,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050811,070200,1.7991,1.7991,1.7988,1.7988
GBPUSD,20050811,070300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050811,070400,1.7988,1.7988,1.7982,1.7982
GBPUSD,20050811,070500,1.7982,1.7984,1.7982,1.7984
GBPUSD,20050811,070600,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050811,070700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050811,070800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,070900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,071000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,071100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,071200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,071300,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050811,071400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,071500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050811,071600,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050811,071700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050811,071800,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050811,071900,1.7983,1.7986,1.7983,1.7986
GBPUSD,20050811,072000,1.7987,1.7990,1.7987,1.7990
GBPUSD,20050811,072100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050811,072200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050811,072300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050811,072400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050811,072500,1.7989,1.7989,1.7987,1.7987
GBPUSD,20050811,072600,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050811,072700,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050811,072800,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050811,072900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050811,073000,1.7993,1.7994,1.7991,1.7994
GBPUSD,20050811,073100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050811,073200,1.7997,1.8007,1.7997,1.8004
GBPUSD,20050811,073300,1.8003,1.8003,1.7996,1.7996
GBPUSD,20050811,073400,1.7994,1.7994,1.7984,1.7986
GBPUSD,20050811,073500,1.7985,1.7985,1.7980,1.7980
GBPUSD,20050811,073600,1.7981,1.7983,1.7981,1.7982
GBPUSD,20050811,073700,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,073800,1.7980,1.7982,1.7980,1.7982
GBPUSD,20050811,073900,1.7981,1.7984,1.7981,1.7983
GBPUSD,20050811,074000,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050811,074100,1.7984,1.7987,1.7983,1.7986
GBPUSD,20050811,074200,1.7985,1.7986,1.7983,1.7983
GBPUSD,20050811,074300,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,074400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050811,074500,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050811,074600,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050811,074700,1.7989,1.7991,1.7989,1.7990
GBPUSD,20050811,074800,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050811,074900,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050811,075000,1.7990,1.7990,1.7983,1.7983
GBPUSD,20050811,075100,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050811,075200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050811,075300,1.7980,1.7980,1.7977,1.7977
GBPUSD,20050811,075400,1.7976,1.7976,1.7971,1.7971
GBPUSD,20050811,075500,1.7970,1.7972,1.7967,1.7972
GBPUSD,20050811,075600,1.7973,1.7975,1.7973,1.7974
GBPUSD,20050811,075700,1.7975,1.7976,1.7974,1.7974
GBPUSD,20050811,075800,1.7973,1.7974,1.7971,1.7972
GBPUSD,20050811,075900,1.7973,1.7974,1.7972,1.7973
GBPUSD,20050811,080000,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050811,080100,1.7974,1.7974,1.7972,1.7972
GBPUSD,20050811,080200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050811,080300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050811,080400,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050811,080500,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050811,080600,1.7973,1.7974,1.7972,1.7972
GBPUSD,20050811,080700,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050811,080800,1.7973,1.7973,1.7972,1.7973
GBPUSD,20050811,080900,1.7974,1.7974,1.7970,1.7970
GBPUSD,20050811,081000,1.7971,1.7974,1.7971,1.7974
GBPUSD,20050811,081100,1.7974,1.7974,1.7973,1.7974
GBPUSD,20050811,081200,1.7973,1.7973,1.7970,1.7970
GBPUSD,20050811,081300,1.7971,1.7974,1.7968,1.7968
GBPUSD,20050811,081400,1.7967,1.7967,1.7965,1.7966
GBPUSD,20050811,081500,1.7965,1.7968,1.7965,1.7967
GBPUSD,20050811,081600,1.7967,1.7971,1.7967,1.7971
GBPUSD,20050811,081700,1.7970,1.7972,1.7970,1.7972
GBPUSD,20050811,081800,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050811,081900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050811,082000,1.7973,1.7973,1.7969,1.7969
GBPUSD,20050811,082100,1.7970,1.7970,1.7969,1.7969
GBPUSD,20050811,082200,1.7968,1.7970,1.7968,1.7970
GBPUSD,20050811,082300,1.7971,1.7971,1.7970,1.7971
GBPUSD,20050811,082400,1.7970,1.7971,1.7969,1.7971
GBPUSD,20050811,082500,1.7972,1.7973,1.7972,1.7972
GBPUSD,20050811,082600,1.7973,1.7975,1.7973,1.7973
GBPUSD,20050811,082700,1.7972,1.7973,1.7972,1.7973
GBPUSD,20050811,082800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050811,082900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050811,083000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050811,083100,1.7974,1.7974,1.7973,1.7974
GBPUSD,20050811,083200,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050811,083300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050811,083400,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050811,083500,1.7969,1.7969,1.7966,1.7966
GBPUSD,20050811,083600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050811,083700,1.7965,1.7965,1.7962,1.7964
GBPUSD,20050811,083800,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050811,083900,1.7965,1.7969,1.7965,1.7969
GBPUSD,20050811,084000,1.7968,1.7972,1.7968,1.7970
GBPUSD,20050811,084100,1.7970,1.7972,1.7970,1.7972
GBPUSD,20050811,084200,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050811,084300,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050811,084400,1.7973,1.7974,1.7971,1.7971
GBPUSD,20050811,084500,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050811,084600,1.7971,1.7973,1.7971,1.7972
GBPUSD,20050811,084700,1.7972,1.7972,1.7971,1.7971
GBPUSD,20050811,084800,1.7972,1.7974,1.7972,1.7972
GBPUSD,20050811,084900,1.7971,1.7972,1.7969,1.7969
GBPUSD,20050811,085000,1.7969,1.7969,1.7966,1.7967
GBPUSD,20050811,085100,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050811,085200,1.7967,1.7970,1.7967,1.7970
GBPUSD,20050811,085300,1.7970,1.7974,1.7970,1.7974
GBPUSD,20050811,085400,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050811,085500,1.7976,1.7978,1.7976,1.7976
GBPUSD,20050811,085600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050811,085700,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050811,085800,1.7980,1.7981,1.7979,1.7981
GBPUSD,20050811,085900,1.7983,1.7986,1.7983,1.7985
GBPUSD,20050811,090000,1.7986,1.7987,1.7984,1.7984
GBPUSD,20050811,090100,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050811,090200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050811,090300,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050811,090400,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050811,090500,1.7981,1.7984,1.7981,1.7984
GBPUSD,20050811,090600,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050811,090700,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050811,090800,1.7986,1.7987,1.7985,1.7985
GBPUSD,20050811,090900,1.7986,1.7988,1.7985,1.7988
GBPUSD,20050811,091000,1.7989,1.8001,1.7989,1.8001
GBPUSD,20050811,091100,1.8000,1.8000,1.7997,1.8000
GBPUSD,20050811,091200,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050811,091300,1.7996,1.7996,1.7991,1.7991
GBPUSD,20050811,091400,1.7992,1.7992,1.7989,1.7989
GBPUSD,20050811,091500,1.7989,1.7991,1.7989,1.7990
GBPUSD,20050811,091600,1.7990,1.7997,1.7990,1.7997
GBPUSD,20050811,091700,1.7998,1.8002,1.7996,1.7996
GBPUSD,20050811,091800,1.7997,1.7997,1.7994,1.7994
GBPUSD,20050811,091900,1.7995,1.7995,1.7993,1.7995
GBPUSD,20050811,092000,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050811,092100,1.7996,1.7997,1.7996,1.7996
GBPUSD,20050811,092200,1.7997,1.7999,1.7996,1.7999
GBPUSD,20050811,092300,1.8000,1.8002,1.8000,1.8001
GBPUSD,20050811,092400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050811,092500,1.8002,1.8003,1.8000,1.8001
GBPUSD,20050811,092600,1.8002,1.8002,1.8000,1.8000
GBPUSD,20050811,092700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050811,092800,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050811,092900,1.8001,1.8003,1.8001,1.8002
GBPUSD,20050811,093000,1.8003,1.8007,1.8003,1.8007
GBPUSD,20050811,093100,1.8006,1.8006,1.8003,1.8003
GBPUSD,20050811,093200,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050811,093300,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050811,093400,1.8003,1.8003,1.7999,1.7999
GBPUSD,20050811,093500,1.7998,1.7999,1.7997,1.7999
GBPUSD,20050811,093600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050811,093700,1.7999,1.7999,1.7993,1.7993
GBPUSD,20050811,093800,1.7992,1.7992,1.7990,1.7992
GBPUSD,20050811,093900,1.7991,1.7995,1.7991,1.7995
GBPUSD,20050811,094000,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050811,094100,1.7994,1.7994,1.7991,1.7992
GBPUSD,20050811,094200,1.7991,1.7992,1.7990,1.7991
GBPUSD,20050811,094300,1.7994,1.7997,1.7994,1.7997
GBPUSD,20050811,094400,1.7998,1.7999,1.7997,1.7997
GBPUSD,20050811,094500,1.7999,1.8003,1.7999,1.8002
GBPUSD,20050811,094600,1.8003,1.8013,1.8003,1.8011
GBPUSD,20050811,094700,1.8011,1.8017,1.8011,1.8017
GBPUSD,20050811,094800,1.8018,1.8018,1.8014,1.8014
GBPUSD,20050811,094900,1.8015,1.8020,1.8014,1.8020
GBPUSD,20050811,095000,1.8019,1.8019,1.8015,1.8015
GBPUSD,20050811,095100,1.8014,1.8017,1.8014,1.8017
GBPUSD,20050811,095200,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050811,095300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050811,095400,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050811,095500,1.8022,1.8031,1.8022,1.8030
GBPUSD,20050811,095600,1.8029,1.8029,1.8024,1.8024
GBPUSD,20050811,095700,1.8025,1.8025,1.8022,1.8022
GBPUSD,20050811,095800,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050811,095900,1.8020,1.8024,1.8020,1.8023
GBPUSD,20050811,100000,1.8024,1.8027,1.8023,1.8027
GBPUSD,20050811,100100,1.8028,1.8029,1.8019,1.8019
GBPUSD,20050811,100200,1.8018,1.8018,1.8013,1.8013
GBPUSD,20050811,100300,1.8012,1.8014,1.8007,1.8014
GBPUSD,20050811,100400,1.8013,1.8015,1.8013,1.8013
GBPUSD,20050811,100500,1.8014,1.8018,1.8013,1.8016
GBPUSD,20050811,100600,1.8016,1.8018,1.8016,1.8017
GBPUSD,20050811,100700,1.8018,1.8020,1.8017,1.8019
GBPUSD,20050811,100800,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050811,100900,1.8019,1.8023,1.8019,1.8023
GBPUSD,20050811,101000,1.8023,1.8025,1.8023,1.8023
GBPUSD,20050811,101100,1.8022,1.8026,1.8021,1.8026
GBPUSD,20050811,101200,1.8027,1.8039,1.8027,1.8035
GBPUSD,20050811,101300,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050811,101400,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050811,101500,1.8034,1.8038,1.8034,1.8038
GBPUSD,20050811,101600,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050811,101700,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050811,101800,1.8034,1.8039,1.8034,1.8039
GBPUSD,20050811,101900,1.8038,1.8038,1.8035,1.8036
GBPUSD,20050811,102000,1.8037,1.8041,1.8037,1.8038
GBPUSD,20050811,102100,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050811,102200,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050811,102300,1.8040,1.8046,1.8040,1.8045
GBPUSD,20050811,102400,1.8046,1.8047,1.8044,1.8044
GBPUSD,20050811,102500,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050811,102600,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050811,102700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050811,102800,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050811,102900,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050811,103000,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050811,103100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050811,103200,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050811,103300,1.8038,1.8038,1.8035,1.8035
GBPUSD,20050811,103400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050811,103500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050811,103600,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050811,103700,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050811,103800,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050811,103900,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050811,104000,1.8037,1.8038,1.8034,1.8034
GBPUSD,20050811,104100,1.8034,1.8034,1.8030,1.8031
GBPUSD,20050811,104200,1.8030,1.8031,1.8027,1.8027
GBPUSD,20050811,104300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050811,104400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050811,104500,1.8027,1.8032,1.8027,1.8032
GBPUSD,20050811,104600,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050811,104700,1.8028,1.8028,1.8026,1.8027
GBPUSD,20050811,104800,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050811,104900,1.8026,1.8027,1.8025,1.8027
GBPUSD,20050811,105000,1.8026,1.8026,1.8024,1.8025
GBPUSD,20050811,105100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050811,105200,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050811,105300,1.8027,1.8031,1.8027,1.8031
GBPUSD,20050811,105400,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050811,105500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,105600,1.8030,1.8031,1.8028,1.8031
GBPUSD,20050811,105700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,105800,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050811,105900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050811,110000,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050811,110100,1.8034,1.8035,1.8033,1.8034
GBPUSD,20050811,110200,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050811,110300,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050811,110400,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,110500,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050811,110600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050811,110700,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050811,110800,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050811,110900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050811,111000,1.8036,1.8036,1.8032,1.8032
GBPUSD,20050811,111100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050811,111200,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050811,111300,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050811,111400,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050811,111500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,111600,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050811,111700,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050811,111800,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050811,111900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050811,112000,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050811,112100,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050811,112200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050811,112300,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050811,112400,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050811,112500,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050811,112600,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050811,112700,1.8021,1.8022,1.8020,1.8022
GBPUSD,20050811,112800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050811,112900,1.8021,1.8023,1.8021,1.8022
GBPUSD,20050811,113000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050811,113100,1.8024,1.8025,1.8023,1.8023
GBPUSD,20050811,113200,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050811,113300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050811,113400,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050811,113500,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050811,113600,1.8025,1.8028,1.8025,1.8028
GBPUSD,20050811,113700,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050811,113800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050811,113900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050811,114000,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050811,114100,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050811,114200,1.8032,1.8032,1.8027,1.8027
GBPUSD,20050811,114300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050811,114400,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050811,114500,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050811,114600,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050811,114700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050811,114800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050811,114900,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050811,115000,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050811,115100,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050811,115200,1.8024,1.8025,1.8023,1.8025
GBPUSD,20050811,115300,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050811,115400,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050811,115500,1.8027,1.8028,1.8026,1.8028
GBPUSD,20050811,115600,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050811,115700,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050811,115800,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050811,115900,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050811,120000,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050811,120100,1.8030,1.8031,1.8027,1.8027
GBPUSD,20050811,120200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050811,120300,1.8028,1.8028,1.8025,1.8026
GBPUSD,20050811,120400,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050811,120500,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050811,120600,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050811,120700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050811,120800,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050811,120900,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050811,121000,1.8030,1.8030,1.8028,1.8029
GBPUSD,20050811,121100,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050811,121200,1.8029,1.8032,1.8029,1.8032
GBPUSD,20050811,121300,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050811,121400,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050811,121500,1.8035,1.8038,1.8035,1.8037
GBPUSD,20050811,121600,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050811,121700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050811,121800,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050811,121900,1.8033,1.8036,1.8033,1.8034
GBPUSD,20050811,122000,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050811,122100,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050811,122200,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050811,122300,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050811,122400,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050811,122500,1.8036,1.8039,1.8036,1.8038
GBPUSD,20050811,122600,1.8037,1.8038,1.8034,1.8034
GBPUSD,20050811,122700,1.8035,1.8038,1.8035,1.8037
GBPUSD,20050811,122800,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050811,122900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050811,123000,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050811,123100,1.8036,1.8036,1.8033,1.8033
GBPUSD,20050811,123200,1.8034,1.8038,1.8034,1.8038
GBPUSD,20050811,123300,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050811,123400,1.8037,1.8037,1.8034,1.8034
GBPUSD,20050811,123500,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050811,123600,1.8031,1.8032,1.8023,1.8023
GBPUSD,20050811,123700,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050811,123800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050811,123900,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050811,124000,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050811,124100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050811,124200,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,124300,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050811,124400,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050811,124500,1.8030,1.8030,1.8028,1.8029
GBPUSD,20050811,124600,1.8029,1.8029,1.8026,1.8026
GBPUSD,20050811,124700,1.8027,1.8027,1.8025,1.8027
GBPUSD,20050811,124800,1.8028,1.8031,1.8028,1.8030
GBPUSD,20050811,124900,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050811,125000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050811,125100,1.8031,1.8031,1.8027,1.8028
GBPUSD,20050811,125200,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050811,125300,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050811,125400,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050811,125500,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050811,125600,1.8029,1.8029,1.8025,1.8025
GBPUSD,20050811,125700,1.8024,1.8027,1.8024,1.8027
GBPUSD,20050811,125800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050811,125900,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050811,130000,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050811,130100,1.8023,1.8027,1.8023,1.8027
GBPUSD,20050811,130200,1.8028,1.8030,1.8027,1.8030
GBPUSD,20050811,130300,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050811,130400,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050811,130500,1.8029,1.8029,1.8027,1.8028
GBPUSD,20050811,130600,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050811,130700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050811,130800,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050811,130900,1.8031,1.8034,1.8027,1.8027
GBPUSD,20050811,131000,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050811,131100,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050811,131200,1.8027,1.8035,1.8027,1.8034
GBPUSD,20050811,131300,1.8033,1.8033,1.8031,1.8032
GBPUSD,20050811,131400,1.8033,1.8034,1.8032,1.8034
GBPUSD,20050811,131500,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050811,131600,1.8032,1.8032,1.8029,1.8030
GBPUSD,20050811,131700,1.8030,1.8032,1.8029,1.8031
GBPUSD,20050811,131800,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050811,131900,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050811,132000,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050811,132100,1.8025,1.8025,1.8023,1.8024
GBPUSD,20050811,132200,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050811,132300,1.8023,1.8024,1.8021,1.8024
GBPUSD,20050811,132400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050811,132500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050811,132600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050811,132700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050811,132800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050811,132900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050811,133000,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050811,133100,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050811,133200,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050811,133300,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050811,133400,1.8022,1.8023,1.8020,1.8020
GBPUSD,20050811,133500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050811,133600,1.8021,1.8022,1.8021,1.8021
GBPUSD,20050811,133700,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050811,133800,1.8022,1.8023,1.8021,1.8021
GBPUSD,20050811,133900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050811,134000,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050811,134100,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050811,134200,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050811,134300,1.8023,1.8024,1.8022,1.8022
GBPUSD,20050811,134400,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050811,134500,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050811,134600,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050811,134700,1.8020,1.8021,1.8019,1.8020
GBPUSD,20050811,134800,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050811,134900,1.8019,1.8019,1.8017,1.8018
GBPUSD,20050811,135000,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050811,135100,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050811,135200,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050811,135300,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050811,135400,1.8013,1.8016,1.8012,1.8015
GBPUSD,20050811,135500,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050811,135600,1.8014,1.8014,1.8013,1.8014
GBPUSD,20050811,135700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050811,135800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050811,135900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050811,140000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050811,140100,1.8012,1.8013,1.8010,1.8010
GBPUSD,20050811,140200,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050811,140300,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050811,140400,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050811,140500,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050811,140600,1.8014,1.8015,1.8013,1.8013
GBPUSD,20050811,140700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050811,140800,1.8017,1.8018,1.8016,1.8017
GBPUSD,20050811,140900,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050811,141000,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050811,141100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050811,141200,1.8018,1.8020,1.8018,1.8019
GBPUSD,20050811,141300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050811,141400,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050811,141500,1.8018,1.8025,1.8018,1.8025
GBPUSD,20050811,141600,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050811,141700,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050811,141800,1.8021,1.8021,1.8018,1.8018
GBPUSD,20050811,141900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050811,142000,1.8018,1.8020,1.8018,1.8019
GBPUSD,20050811,142100,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050811,142200,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050811,142300,1.8022,1.8022,1.8020,1.8021
GBPUSD,20050811,142400,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050811,142500,1.8021,1.8022,1.8020,1.8020
GBPUSD,20050811,142600,1.8019,1.8019,1.8016,1.8018
GBPUSD,20050811,142700,1.8019,1.8020,1.8018,1.8020
GBPUSD,20050811,142800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050811,142900,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050811,143000,1.8021,1.8022,1.8021,1.8021
GBPUSD,20050811,143100,1.8022,1.8034,1.8022,1.8027
GBPUSD,20050811,143200,1.8029,1.8035,1.8029,1.8032
GBPUSD,20050811,143300,1.8031,1.8031,1.8025,1.8027
GBPUSD,20050811,143400,1.8028,1.8031,1.8026,1.8028
GBPUSD,20050811,143500,1.8027,1.8028,1.8022,1.8026
GBPUSD,20050811,143600,1.8025,1.8026,1.8023,1.8023
GBPUSD,20050811,143700,1.8024,1.8026,1.8023,1.8026
GBPUSD,20050811,143800,1.8027,1.8027,1.8023,1.8023
GBPUSD,20050811,143900,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050811,144000,1.8022,1.8022,1.8018,1.8021
GBPUSD,20050811,144100,1.8022,1.8022,1.8018,1.8019
GBPUSD,20050811,144200,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050811,144300,1.8021,1.8025,1.8021,1.8024
GBPUSD,20050811,144400,1.8023,1.8025,1.8023,1.8025
GBPUSD,20050811,144500,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050811,144600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050811,144700,1.8025,1.8027,1.8025,1.8025
GBPUSD,20050811,144800,1.8024,1.8029,1.8024,1.8029
GBPUSD,20050811,144900,1.8028,1.8030,1.8028,1.8028
GBPUSD,20050811,145000,1.8029,1.8030,1.8027,1.8029
GBPUSD,20050811,145100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050811,145200,1.8030,1.8033,1.8030,1.8033
GBPUSD,20050811,145300,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050811,145400,1.8029,1.8032,1.8029,1.8031
GBPUSD,20050811,145500,1.8031,1.8033,1.8030,1.8033
GBPUSD,20050811,145600,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050811,145700,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050811,145800,1.8037,1.8038,1.8034,1.8035
GBPUSD,20050811,145900,1.8034,1.8035,1.8033,1.8034
GBPUSD,20050811,150000,1.8033,1.8035,1.8033,1.8035
GBPUSD,20050811,150100,1.8035,1.8038,1.8034,1.8038
GBPUSD,20050811,150200,1.8037,1.8038,1.8035,1.8038
GBPUSD,20050811,150300,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050811,150400,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050811,150500,1.8037,1.8040,1.8037,1.8039
GBPUSD,20050811,150600,1.8038,1.8038,1.8033,1.8033
GBPUSD,20050811,150700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050811,150800,1.8033,1.8035,1.8033,1.8035
GBPUSD,20050811,150900,1.8036,1.8039,1.8036,1.8039
GBPUSD,20050811,151000,1.8039,1.8043,1.8039,1.8043
GBPUSD,20050811,151100,1.8044,1.8046,1.8043,1.8045
GBPUSD,20050811,151200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050811,151300,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050811,151400,1.8041,1.8043,1.8041,1.8041
GBPUSD,20050811,151500,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050811,151600,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050811,151700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050811,151800,1.8040,1.8044,1.8040,1.8043
GBPUSD,20050811,151900,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050811,152000,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050811,152100,1.8047,1.8054,1.8046,1.8054
GBPUSD,20050811,152200,1.8053,1.8054,1.8049,1.8052
GBPUSD,20050811,152300,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050811,152400,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050811,152500,1.8055,1.8058,1.8054,1.8055
GBPUSD,20050811,152600,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050811,152700,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050811,152800,1.8055,1.8056,1.8053,1.8053
GBPUSD,20050811,152900,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050811,153000,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050811,153100,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050811,153200,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050811,153300,1.8056,1.8056,1.8053,1.8055
GBPUSD,20050811,153400,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050811,153500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050811,153600,1.8060,1.8065,1.8060,1.8065
GBPUSD,20050811,153700,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050811,153800,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050811,153900,1.8069,1.8086,1.8069,1.8086
GBPUSD,20050811,154000,1.8085,1.8085,1.8079,1.8079
GBPUSD,20050811,154100,1.8080,1.8082,1.8079,1.8079
GBPUSD,20050811,154200,1.8077,1.8078,1.8076,1.8077
GBPUSD,20050811,154300,1.8078,1.8083,1.8078,1.8083
GBPUSD,20050811,154400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050811,154500,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050811,154600,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050811,154700,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050811,154800,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050811,154900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050811,155000,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050811,155100,1.8077,1.8078,1.8076,1.8076
GBPUSD,20050811,155200,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050811,155300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050811,155400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050811,155500,1.8076,1.8077,1.8075,1.8076
GBPUSD,20050811,155600,1.8077,1.8078,1.8076,1.8078
GBPUSD,20050811,155700,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050811,155800,1.8079,1.8079,1.8074,1.8074
GBPUSD,20050811,155900,1.8075,1.8078,1.8075,1.8077
GBPUSD,20050811,160000,1.8076,1.8076,1.8074,1.8076
GBPUSD,20050811,160100,1.8076,1.8079,1.8076,1.8078
GBPUSD,20050811,160200,1.8077,1.8078,1.8076,1.8076
GBPUSD,20050811,160300,1.8076,1.8077,1.8075,1.8077
GBPUSD,20050811,160400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050811,160500,1.8075,1.8076,1.8073,1.8073
GBPUSD,20050811,160600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050811,160700,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050811,160800,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050811,160900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050811,161000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050811,161100,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050811,161200,1.8071,1.8072,1.8070,1.8070
GBPUSD,20050811,161300,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050811,161400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050811,161500,1.8069,1.8069,1.8066,1.8068
GBPUSD,20050811,161600,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050811,161700,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050811,161800,1.8068,1.8072,1.8067,1.8071
GBPUSD,20050811,161900,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050811,162000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050811,162100,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050811,162200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050811,162300,1.8072,1.8076,1.8072,1.8075
GBPUSD,20050811,162400,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050811,162500,1.8075,1.8075,1.8071,1.8072
GBPUSD,20050811,162600,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050811,162700,1.8071,1.8073,1.8070,1.8070
GBPUSD,20050811,162800,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050811,162900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050811,163000,1.8072,1.8073,1.8070,1.8073
GBPUSD,20050811,163100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050811,163200,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050811,163300,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050811,163400,1.8073,1.8074,1.8072,1.8073
GBPUSD,20050811,163500,1.8073,1.8075,1.8071,1.8071
GBPUSD,20050811,163600,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050811,163700,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050811,163800,1.8070,1.8070,1.8068,1.8069
GBPUSD,20050811,163900,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050811,164000,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050811,164100,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050811,164200,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050811,164300,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050811,164400,1.8068,1.8069,1.8066,1.8066
GBPUSD,20050811,164500,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050811,164600,1.8065,1.8065,1.8063,1.8065
GBPUSD,20050811,164700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,164800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050811,164900,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050811,165000,1.8065,1.8067,1.8065,1.8065
GBPUSD,20050811,165100,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050811,165200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,165300,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050811,165400,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050811,165500,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050811,165600,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050811,165700,1.8069,1.8071,1.8068,1.8071
GBPUSD,20050811,165800,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050811,165900,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050811,170000,1.8077,1.8081,1.8077,1.8080
GBPUSD,20050811,170100,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050811,170200,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050811,170300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050811,170400,1.8076,1.8077,1.8074,1.8074
GBPUSD,20050811,170500,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050811,170600,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050811,170700,1.8079,1.8082,1.8078,1.8082
GBPUSD,20050811,170800,1.8083,1.8086,1.8083,1.8086
GBPUSD,20050811,170900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050811,171000,1.8085,1.8088,1.8085,1.8086
GBPUSD,20050811,171100,1.8083,1.8084,1.8077,1.8077
GBPUSD,20050811,171200,1.8076,1.8077,1.8071,1.8072
GBPUSD,20050811,171300,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050811,171400,1.8067,1.8072,1.8067,1.8072
GBPUSD,20050811,171500,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050811,171600,1.8071,1.8071,1.8067,1.8068
GBPUSD,20050811,171700,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050811,171800,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050811,171900,1.8071,1.8071,1.8069,1.8071
GBPUSD,20050811,172000,1.8070,1.8071,1.8069,1.8069
GBPUSD,20050811,172100,1.8070,1.8072,1.8069,1.8072
GBPUSD,20050811,172200,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050811,172300,1.8076,1.8079,1.8075,1.8078
GBPUSD,20050811,172400,1.8077,1.8077,1.8073,1.8074
GBPUSD,20050811,172500,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050811,172600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050811,172700,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050811,172800,1.8075,1.8076,1.8072,1.8073
GBPUSD,20050811,172900,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050811,173000,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050811,173100,1.8072,1.8072,1.8069,1.8072
GBPUSD,20050811,173200,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050811,173300,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050811,173400,1.8072,1.8073,1.8071,1.8073
GBPUSD,20050811,173500,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050811,173600,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050811,173700,1.8071,1.8072,1.8070,1.8071
GBPUSD,20050811,173800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050811,173900,1.8071,1.8073,1.8070,1.8073
GBPUSD,20050811,174000,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050811,174100,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050811,174200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050811,174300,1.8069,1.8072,1.8069,1.8071
GBPUSD,20050811,174400,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050811,174500,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050811,174600,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050811,174700,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050811,174800,1.8067,1.8071,1.8067,1.8070
GBPUSD,20050811,174900,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050811,175000,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050811,175100,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050811,175200,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050811,175300,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050811,175400,1.8070,1.8071,1.8069,1.8070
GBPUSD,20050811,175500,1.8071,1.8071,1.8068,1.8069
GBPUSD,20050811,175600,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050811,175700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050811,175800,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050811,175900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,180000,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050811,180100,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050811,180200,1.8066,1.8068,1.8066,1.8067
GBPUSD,20050811,180300,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050811,180400,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050811,180500,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050811,180600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050811,180700,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050811,180800,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050811,180900,1.8062,1.8065,1.8062,1.8065
GBPUSD,20050811,181000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050811,181100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050811,181200,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050811,181300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050811,181400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050811,181500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,181600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,181700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,181800,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050811,181900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,182000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050811,182100,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050811,182200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050811,182300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050811,182400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050811,182500,1.8065,1.8069,1.8065,1.8068
GBPUSD,20050811,182600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050811,182700,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050811,182800,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050811,182900,1.8069,1.8073,1.8069,1.8071
GBPUSD,20050811,183000,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050811,183100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050811,183200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050811,183300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050811,183400,1.8076,1.8082,1.8076,1.8082
GBPUSD,20050811,183500,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050811,183600,1.8081,1.8084,1.8081,1.8083
GBPUSD,20050811,183700,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050811,183800,1.8082,1.8082,1.8076,1.8076
GBPUSD,20050811,183900,1.8077,1.8078,1.8077,1.8077
GBPUSD,20050811,184000,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050811,184100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050811,184200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050811,184300,1.8075,1.8075,1.8072,1.8072
GBPUSD,20050811,184400,1.8070,1.8072,1.8069,1.8072
GBPUSD,20050811,184500,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050811,184600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050811,184700,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050811,184800,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050811,184900,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050811,185000,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050811,185100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050811,185200,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050811,185300,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050811,185400,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050811,185500,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050811,185600,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050811,185700,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050811,185800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050811,185900,1.8071,1.8073,1.8069,1.8069
GBPUSD,20050811,190000,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050811,190100,1.8070,1.8071,1.8068,1.8069
GBPUSD,20050811,190200,1.8068,1.8071,1.8068,1.8071
GBPUSD,20050811,190300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050811,190400,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050811,190500,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050811,190600,1.8072,1.8080,1.8071,1.8080
GBPUSD,20050811,190700,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050811,190800,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050811,190900,1.8076,1.8079,1.8074,1.8079
GBPUSD,20050811,191000,1.8080,1.8085,1.8080,1.8085
GBPUSD,20050811,191100,1.8084,1.8084,1.8081,1.8081
GBPUSD,20050811,191200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050811,191300,1.8080,1.8080,1.8077,1.8079
GBPUSD,20050811,191400,1.8080,1.8083,1.8080,1.8083
GBPUSD,20050811,191500,1.8084,1.8084,1.8082,1.8084
GBPUSD,20050811,191600,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050811,191700,1.8088,1.8091,1.8088,1.8091
GBPUSD,20050811,191800,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050811,191900,1.8090,1.8090,1.8087,1.8087
GBPUSD,20050811,192000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050811,192100,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050811,192200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050811,192300,1.8085,1.8086,1.8084,1.8085
GBPUSD,20050811,192400,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050811,192500,1.8083,1.8084,1.8082,1.8084
GBPUSD,20050811,192600,1.8084,1.8085,1.8083,1.8085
GBPUSD,20050811,192700,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050811,192800,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050811,192900,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050811,193000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050811,193100,1.8083,1.8085,1.8083,1.8083
GBPUSD,20050811,193200,1.8083,1.8084,1.8079,1.8079
GBPUSD,20050811,193300,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050811,193400,1.8081,1.8083,1.8081,1.8081
GBPUSD,20050811,193500,1.8082,1.8082,1.8080,1.8082
GBPUSD,20050811,193600,1.8081,1.8082,1.8080,1.8080
GBPUSD,20050811,193700,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050811,193800,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050811,193900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050811,194000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050811,194100,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050811,194200,1.8083,1.8087,1.8083,1.8086
GBPUSD,20050811,194300,1.8087,1.8088,1.8085,1.8085
GBPUSD,20050811,194400,1.8085,1.8089,1.8085,1.8089
GBPUSD,20050811,194500,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050811,194600,1.8090,1.8091,1.8089,1.8091
GBPUSD,20050811,194700,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050811,194800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050811,194900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050811,195000,1.8090,1.8091,1.8089,1.8091
GBPUSD,20050811,195100,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050811,195200,1.8091,1.8092,1.8090,1.8091
GBPUSD,20050811,195300,1.8090,1.8092,1.8088,1.8089
GBPUSD,20050811,195400,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050811,195500,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050811,195600,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050811,195700,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050811,195800,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050811,195900,1.8086,1.8086,1.8084,1.8085
GBPUSD,20050811,200000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050811,200100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050811,200200,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050811,200300,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050811,200400,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050811,200500,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050811,200600,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050811,200700,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050811,200800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050811,200900,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050811,201000,1.8093,1.8096,1.8093,1.8096
GBPUSD,20050811,201100,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050811,201200,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050811,201300,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050811,201400,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050811,201500,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050811,201600,1.8094,1.8096,1.8093,1.8096
GBPUSD,20050811,201700,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050811,201800,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050811,201900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050811,202000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050811,202100,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050811,202200,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050811,202300,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050811,202400,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050811,202500,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050811,202600,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050811,202700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,202800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050811,202900,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050811,203000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,203100,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050811,203200,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050811,203300,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050811,203400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,203500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,203600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050811,203700,1.8094,1.8094,1.8090,1.8090
GBPUSD,20050811,203800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050811,203900,1.8090,1.8092,1.8090,1.8091
GBPUSD,20050811,204000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050811,204100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050811,204200,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050811,204300,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050811,204400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050811,204500,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050811,204600,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050811,204700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050811,204800,1.8089,1.8089,1.8086,1.8087
GBPUSD,20050811,204900,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050811,205000,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050811,205100,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050811,205200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050811,205300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050811,205400,1.8090,1.8091,1.8089,1.8091
GBPUSD,20050811,205500,1.8090,1.8092,1.8090,1.8090
GBPUSD,20050811,205600,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050811,205700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050811,205800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050811,205900,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050811,210000,1.8091,1.8092,1.8088,1.8088
GBPUSD,20050811,210100,1.8087,1.8090,1.8087,1.8089
GBPUSD,20050811,210200,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050811,210300,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050811,210400,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050811,210500,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,210600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050811,210700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050811,210800,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050811,210900,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,211000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,211100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,211200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,211300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,211400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,211500,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050811,211600,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,211700,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050811,211800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,211900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050811,212000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,212100,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050811,212200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,212300,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050811,212400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,212500,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050811,212600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,212700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,212800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050811,212900,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050811,213000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050811,213100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050811,213200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050811,213300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050811,213400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050811,213500,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050811,213600,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050811,213700,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050811,213800,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050811,213900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050811,214000,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050811,214100,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050811,214200,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050811,214300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050811,214400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050811,214500,1.8099,1.8109,1.8099,1.8109
GBPUSD,20050811,214600,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050811,214700,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050811,214800,1.8109,1.8110,1.8108,1.8110
GBPUSD,20050811,214900,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050811,215000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050811,215100,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050811,215200,1.8109,1.8109,1.8104,1.8104
GBPUSD,20050811,215300,1.8104,1.8110,1.8104,1.8109
GBPUSD,20050811,215400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050811,215500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050811,215600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050811,215700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050811,215800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050811,215900,1.8110,1.8110,1.8108,1.8109
GBPUSD,20050811,220000,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050811,220100,1.8109,1.8111,1.8109,1.8109
GBPUSD,20050811,220200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050811,220300,1.8107,1.8108,1.8106,1.8107
GBPUSD,20050811,220400,1.8107,1.8108,1.8106,1.8108
GBPUSD,20050811,220500,1.8107,1.8110,1.8107,1.8109
GBPUSD,20050811,220600,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050811,220700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,220800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,220900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050811,221000,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050811,221100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050811,221200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050811,221300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050811,221400,1.8108,1.8112,1.8108,1.8111
GBPUSD,20050811,221500,1.8111,1.8112,1.8110,1.8111
GBPUSD,20050811,221600,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050811,221700,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050811,221800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,221900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,222000,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050811,222100,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,222200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,222300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050811,222400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,222500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050811,222600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050811,222700,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050811,222800,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050811,222900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050811,223000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050811,223100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050811,223200,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050811,223300,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050811,223400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,223500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050811,223600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,223700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,223800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,223900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050811,224000,1.8108,1.8108,1.8105,1.8105
GBPUSD,20050811,224100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,224200,1.8106,1.8107,1.8106,1.8106
GBPUSD,20050811,224300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,224400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,224500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,224600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,224700,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050811,224800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050811,224900,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050811,225000,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050811,225100,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050811,225200,1.8106,1.8107,1.8106,1.8106
GBPUSD,20050811,225300,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050811,225400,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050811,225500,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050811,225600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,225700,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050811,225800,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050811,225900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050811,230000,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050811,230100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050811,230200,1.8107,1.8108,1.8107,1.8107
GBPUSD,20050811,230300,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050811,230400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050811,230500,1.8108,1.8112,1.8108,1.8112
GBPUSD,20050811,230600,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050811,230700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050811,230800,1.8115,1.8117,1.8115,1.8117
GBPUSD,20050811,230900,1.8118,1.8122,1.8117,1.8120
GBPUSD,20050811,231000,1.8121,1.8124,1.8121,1.8122
GBPUSD,20050811,231100,1.8122,1.8122,1.8120,1.8122
GBPUSD,20050811,231200,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050811,231300,1.8121,1.8122,1.8121,1.8121
GBPUSD,20050811,231400,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050811,231500,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050811,231600,1.8120,1.8123,1.8120,1.8123
GBPUSD,20050811,231700,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050811,231800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050811,231900,1.8123,1.8123,1.8122,1.8123
GBPUSD,20050811,232000,1.8122,1.8122,1.8119,1.8120
GBPUSD,20050811,232100,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050811,232200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050811,232300,1.8123,1.8123,1.8122,1.8123
GBPUSD,20050811,232400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050811,232500,1.8121,1.8123,1.8120,1.8122
GBPUSD,20050811,232600,1.8122,1.8122,1.8119,1.8119
GBPUSD,20050811,232700,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050811,232800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,232900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,233000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,233100,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050811,233200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050811,233300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,233400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,233500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,233600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,233700,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050811,233800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,233900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,234000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,234100,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050811,234200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050811,234300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050811,234400,1.8115,1.8116,1.8114,1.8116
GBPUSD,20050811,234500,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050811,234600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,234700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,234800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,234900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050811,235000,1.8117,1.8117,1.8115,1.8115
GBPUSD,20050811,235100,1.8116,1.8118,1.8116,1.8117
GBPUSD,20050811,235200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,235300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,235400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050811,235500,1.8112,1.8112,1.8111,1.8112
GBPUSD,20050811,235600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050811,235700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,235800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050811,235900,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050812,000000,1.8109,1.8110,1.8109,1.8110
USDCHF,20050811,000100,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,000200,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,000300,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,000400,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,000500,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,000600,1.2556,1.2557,1.2556,1.2557
USDCHF,20050811,000700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050811,000800,1.2558,1.2559,1.2558,1.2559
USDCHF,20050811,000900,1.2559,1.2560,1.2559,1.2560
USDCHF,20050811,001000,1.2560,1.2560,1.2559,1.2559
USDCHF,20050811,001100,1.2560,1.2561,1.2560,1.2561
USDCHF,20050811,001200,1.2561,1.2561,1.2560,1.2560
USDCHF,20050811,001300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,001400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,001500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,001600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,001700,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,001800,1.2560,1.2560,1.2559,1.2559
USDCHF,20050811,001900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050811,002000,1.2559,1.2559,1.2559,1.2559
USDCHF,20050811,002100,1.2559,1.2560,1.2559,1.2560
USDCHF,20050811,002200,1.2560,1.2562,1.2560,1.2562
USDCHF,20050811,002300,1.2562,1.2564,1.2562,1.2564
USDCHF,20050811,002400,1.2563,1.2565,1.2563,1.2565
USDCHF,20050811,002500,1.2564,1.2565,1.2564,1.2564
USDCHF,20050811,002600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050811,002700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050811,002800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,002900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,003000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,003100,1.2565,1.2565,1.2564,1.2565
USDCHF,20050811,003200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,003300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,003400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,003500,1.2565,1.2565,1.2564,1.2564
USDCHF,20050811,003600,1.2564,1.2564,1.2563,1.2564
USDCHF,20050811,003700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050811,003800,1.2564,1.2564,1.2563,1.2564
USDCHF,20050811,003900,1.2564,1.2564,1.2563,1.2564
USDCHF,20050811,004000,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,004100,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,004200,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,004300,1.2564,1.2564,1.2562,1.2562
USDCHF,20050811,004400,1.2562,1.2563,1.2562,1.2563
USDCHF,20050811,004500,1.2562,1.2564,1.2562,1.2564
USDCHF,20050811,004600,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,004700,1.2564,1.2564,1.2563,1.2564
USDCHF,20050811,004800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,004900,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,005000,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,005100,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,005200,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,005300,1.2563,1.2563,1.2562,1.2563
USDCHF,20050811,005400,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,005500,1.2562,1.2562,1.2562,1.2562
USDCHF,20050811,005600,1.2562,1.2563,1.2562,1.2563
USDCHF,20050811,005700,1.2562,1.2563,1.2561,1.2563
USDCHF,20050811,005800,1.2564,1.2564,1.2563,1.2563
USDCHF,20050811,005900,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,010000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,010100,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,010200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050811,010300,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,010400,1.2563,1.2563,1.2562,1.2562
USDCHF,20050811,010500,1.2561,1.2563,1.2561,1.2562
USDCHF,20050811,010600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,010700,1.2564,1.2564,1.2562,1.2564
USDCHF,20050811,010800,1.2566,1.2566,1.2564,1.2565
USDCHF,20050811,010900,1.2565,1.2565,1.2563,1.2565
USDCHF,20050811,011000,1.2565,1.2566,1.2565,1.2565
USDCHF,20050811,011100,1.2565,1.2566,1.2565,1.2566
USDCHF,20050811,011200,1.2566,1.2566,1.2565,1.2565
USDCHF,20050811,011300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,011400,1.2565,1.2565,1.2564,1.2564
USDCHF,20050811,011500,1.2564,1.2564,1.2563,1.2563
USDCHF,20050811,011600,1.2564,1.2565,1.2563,1.2565
USDCHF,20050811,011700,1.2566,1.2567,1.2565,1.2566
USDCHF,20050811,011800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050811,011900,1.2564,1.2565,1.2564,1.2565
USDCHF,20050811,012000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,012100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,012200,1.2565,1.2565,1.2564,1.2564
USDCHF,20050811,012300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050811,012400,1.2563,1.2563,1.2561,1.2562
USDCHF,20050811,012500,1.2562,1.2562,1.2562,1.2562
USDCHF,20050811,012600,1.2562,1.2562,1.2561,1.2561
USDCHF,20050811,012700,1.2562,1.2564,1.2561,1.2563
USDCHF,20050811,012800,1.2562,1.2562,1.2560,1.2560
USDCHF,20050811,012900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050811,013000,1.2559,1.2559,1.2558,1.2558
USDCHF,20050811,013100,1.2559,1.2560,1.2558,1.2559
USDCHF,20050811,013200,1.2558,1.2559,1.2558,1.2558
USDCHF,20050811,013300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050811,013400,1.2559,1.2560,1.2558,1.2560
USDCHF,20050811,013500,1.2560,1.2561,1.2560,1.2560
USDCHF,20050811,013600,1.2559,1.2560,1.2559,1.2560
USDCHF,20050811,013700,1.2559,1.2560,1.2559,1.2560
USDCHF,20050811,013800,1.2560,1.2562,1.2560,1.2562
USDCHF,20050811,013900,1.2563,1.2563,1.2561,1.2561
USDCHF,20050811,014000,1.2560,1.2562,1.2560,1.2562
USDCHF,20050811,014100,1.2562,1.2564,1.2562,1.2564
USDCHF,20050811,014200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050811,014300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050811,014400,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,014500,1.2564,1.2564,1.2561,1.2561
USDCHF,20050811,014600,1.2561,1.2561,1.2561,1.2561
USDCHF,20050811,014700,1.2561,1.2561,1.2561,1.2561
USDCHF,20050811,014800,1.2561,1.2561,1.2561,1.2561
USDCHF,20050811,014900,1.2560,1.2561,1.2560,1.2561
USDCHF,20050811,015000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050811,015100,1.2562,1.2562,1.2562,1.2562
USDCHF,20050811,015200,1.2562,1.2563,1.2562,1.2563
USDCHF,20050811,015300,1.2563,1.2563,1.2563,1.2563
USDCHF,20050811,015400,1.2563,1.2564,1.2563,1.2563
USDCHF,20050811,015500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050811,015600,1.2564,1.2565,1.2564,1.2565
USDCHF,20050811,015700,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,015800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,015900,1.2565,1.2565,1.2564,1.2565
USDCHF,20050811,020000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050811,020100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,020200,1.2567,1.2567,1.2565,1.2565
USDCHF,20050811,020300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050811,020400,1.2564,1.2568,1.2564,1.2567
USDCHF,20050811,020500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,020600,1.2565,1.2567,1.2565,1.2567
USDCHF,20050811,020700,1.2567,1.2569,1.2567,1.2569
USDCHF,20050811,020800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050811,020900,1.2571,1.2571,1.2569,1.2569
USDCHF,20050811,021000,1.2569,1.2569,1.2569,1.2569
USDCHF,20050811,021100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050811,021200,1.2570,1.2570,1.2569,1.2569
USDCHF,20050811,021300,1.2569,1.2570,1.2569,1.2569
USDCHF,20050811,021400,1.2570,1.2570,1.2569,1.2569
USDCHF,20050811,021500,1.2569,1.2569,1.2569,1.2569
USDCHF,20050811,021600,1.2569,1.2570,1.2569,1.2570
USDCHF,20050811,021700,1.2569,1.2569,1.2569,1.2569
USDCHF,20050811,021800,1.2570,1.2570,1.2569,1.2569
USDCHF,20050811,021900,1.2568,1.2569,1.2567,1.2568
USDCHF,20050811,022000,1.2568,1.2568,1.2567,1.2567
USDCHF,20050811,022100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,022200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,022300,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,022400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050811,022500,1.2566,1.2566,1.2565,1.2565
USDCHF,20050811,022600,1.2565,1.2566,1.2565,1.2566
USDCHF,20050811,022700,1.2565,1.2565,1.2562,1.2562
USDCHF,20050811,022800,1.2561,1.2562,1.2561,1.2561
USDCHF,20050811,022900,1.2562,1.2562,1.2560,1.2560
USDCHF,20050811,023000,1.2561,1.2562,1.2559,1.2559
USDCHF,20050811,023100,1.2558,1.2558,1.2556,1.2556
USDCHF,20050811,023200,1.2556,1.2557,1.2556,1.2557
USDCHF,20050811,023300,1.2557,1.2558,1.2557,1.2558
USDCHF,20050811,023400,1.2559,1.2559,1.2558,1.2558
USDCHF,20050811,023500,1.2558,1.2558,1.2557,1.2557
USDCHF,20050811,023600,1.2557,1.2557,1.2557,1.2557
USDCHF,20050811,023700,1.2557,1.2558,1.2557,1.2558
USDCHF,20050811,023800,1.2557,1.2558,1.2557,1.2558
USDCHF,20050811,023900,1.2557,1.2557,1.2556,1.2556
USDCHF,20050811,024000,1.2555,1.2558,1.2555,1.2558
USDCHF,20050811,024100,1.2556,1.2558,1.2555,1.2555
USDCHF,20050811,024200,1.2555,1.2556,1.2555,1.2556
USDCHF,20050811,024300,1.2556,1.2556,1.2555,1.2555
USDCHF,20050811,024400,1.2556,1.2556,1.2555,1.2555
USDCHF,20050811,024500,1.2555,1.2556,1.2555,1.2555
USDCHF,20050811,024600,1.2555,1.2555,1.2555,1.2555
USDCHF,20050811,024700,1.2555,1.2557,1.2555,1.2557
USDCHF,20050811,024800,1.2557,1.2557,1.2556,1.2556
USDCHF,20050811,024900,1.2555,1.2555,1.2554,1.2554
USDCHF,20050811,025000,1.2553,1.2553,1.2551,1.2551
USDCHF,20050811,025100,1.2551,1.2551,1.2549,1.2549
USDCHF,20050811,025200,1.2549,1.2549,1.2548,1.2549
USDCHF,20050811,025300,1.2550,1.2551,1.2550,1.2551
USDCHF,20050811,025400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050811,025500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050811,025600,1.2552,1.2554,1.2552,1.2554
USDCHF,20050811,025700,1.2555,1.2557,1.2555,1.2557
USDCHF,20050811,025800,1.2556,1.2556,1.2555,1.2556
USDCHF,20050811,025900,1.2556,1.2556,1.2556,1.2556
USDCHF,20050811,030000,1.2556,1.2556,1.2555,1.2555
USDCHF,20050811,030100,1.2554,1.2554,1.2551,1.2551
USDCHF,20050811,030200,1.2551,1.2552,1.2551,1.2551
USDCHF,20050811,030300,1.2551,1.2553,1.2551,1.2552
USDCHF,20050811,030400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050811,030500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050811,030600,1.2552,1.2554,1.2552,1.2554
USDCHF,20050811,030700,1.2554,1.2555,1.2551,1.2551
USDCHF,20050811,030800,1.2551,1.2551,1.2548,1.2548
USDCHF,20050811,030900,1.2548,1.2549,1.2548,1.2549
USDCHF,20050811,031000,1.2549,1.2550,1.2549,1.2549
USDCHF,20050811,031100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050811,031200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050811,031300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050811,031400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050811,031500,1.2548,1.2548,1.2547,1.2548
USDCHF,20050811,031600,1.2548,1.2548,1.2546,1.2547
USDCHF,20050811,031700,1.2546,1.2548,1.2546,1.2547
USDCHF,20050811,031800,1.2546,1.2547,1.2546,1.2546
USDCHF,20050811,031900,1.2546,1.2547,1.2546,1.2547
USDCHF,20050811,032000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050811,032100,1.2544,1.2544,1.2536,1.2538
USDCHF,20050811,032200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050811,032300,1.2535,1.2537,1.2535,1.2537
USDCHF,20050811,032400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,032500,1.2537,1.2537,1.2536,1.2536
USDCHF,20050811,032600,1.2536,1.2536,1.2535,1.2535
USDCHF,20050811,032700,1.2535,1.2535,1.2534,1.2535
USDCHF,20050811,032800,1.2536,1.2538,1.2536,1.2538
USDCHF,20050811,032900,1.2538,1.2539,1.2538,1.2538
USDCHF,20050811,033000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,033100,1.2538,1.2538,1.2535,1.2535
USDCHF,20050811,033200,1.2536,1.2537,1.2536,1.2537
USDCHF,20050811,033300,1.2536,1.2539,1.2536,1.2539
USDCHF,20050811,033400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050811,033500,1.2539,1.2540,1.2539,1.2540
USDCHF,20050811,033600,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,033700,1.2537,1.2537,1.2536,1.2537
USDCHF,20050811,033800,1.2537,1.2538,1.2537,1.2538
USDCHF,20050811,033900,1.2539,1.2541,1.2538,1.2539
USDCHF,20050811,034000,1.2540,1.2540,1.2539,1.2539
USDCHF,20050811,034100,1.2540,1.2540,1.2539,1.2539
USDCHF,20050811,034200,1.2539,1.2539,1.2538,1.2539
USDCHF,20050811,034300,1.2538,1.2539,1.2538,1.2538
USDCHF,20050811,034400,1.2537,1.2538,1.2537,1.2537
USDCHF,20050811,034500,1.2538,1.2539,1.2538,1.2538
USDCHF,20050811,034600,1.2538,1.2539,1.2538,1.2539
USDCHF,20050811,034700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050811,034800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,034900,1.2538,1.2539,1.2536,1.2538
USDCHF,20050811,035000,1.2539,1.2540,1.2539,1.2539
USDCHF,20050811,035100,1.2539,1.2541,1.2539,1.2540
USDCHF,20050811,035200,1.2541,1.2541,1.2539,1.2539
USDCHF,20050811,035300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050811,035400,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,035500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050811,035600,1.2537,1.2537,1.2536,1.2537
USDCHF,20050811,035700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050811,035800,1.2538,1.2539,1.2538,1.2538
USDCHF,20050811,035900,1.2537,1.2540,1.2537,1.2539
USDCHF,20050811,040000,1.2538,1.2539,1.2537,1.2539
USDCHF,20050811,040100,1.2539,1.2540,1.2539,1.2540
USDCHF,20050811,040200,1.2540,1.2540,1.2539,1.2539
USDCHF,20050811,040300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,040400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,040500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,040600,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,040700,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,040800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,040900,1.2538,1.2538,1.2538,1.2538
USDCHF,20050811,041000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050811,041100,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,041200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050811,041300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050811,041400,1.2539,1.2541,1.2539,1.2541
USDCHF,20050811,041500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050811,041600,1.2540,1.2545,1.2540,1.2544
USDCHF,20050811,041700,1.2543,1.2544,1.2543,1.2544
USDCHF,20050811,041800,1.2544,1.2544,1.2543,1.2544
USDCHF,20050811,041900,1.2544,1.2546,1.2544,1.2546
USDCHF,20050811,042000,1.2545,1.2545,1.2542,1.2542
USDCHF,20050811,042100,1.2543,1.2546,1.2543,1.2546
USDCHF,20050811,042200,1.2546,1.2548,1.2546,1.2548
USDCHF,20050811,042300,1.2548,1.2549,1.2546,1.2546
USDCHF,20050811,042400,1.2546,1.2547,1.2546,1.2546
USDCHF,20050811,042500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050811,042600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050811,042700,1.2546,1.2546,1.2544,1.2544
USDCHF,20050811,042800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050811,042900,1.2542,1.2544,1.2542,1.2544
USDCHF,20050811,043000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043100,1.2544,1.2545,1.2544,1.2544
USDCHF,20050811,043200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050811,043300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,043900,1.2544,1.2544,1.2542,1.2542
USDCHF,20050811,044000,1.2542,1.2543,1.2542,1.2542
USDCHF,20050811,044100,1.2542,1.2543,1.2542,1.2543
USDCHF,20050811,044200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,044300,1.2542,1.2543,1.2542,1.2542
USDCHF,20050811,044400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,044500,1.2541,1.2542,1.2541,1.2541
USDCHF,20050811,044600,1.2541,1.2542,1.2541,1.2541
USDCHF,20050811,044700,1.2541,1.2542,1.2541,1.2542
USDCHF,20050811,044800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,044900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,045000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,045100,1.2542,1.2543,1.2542,1.2542
USDCHF,20050811,045200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050811,045300,1.2540,1.2541,1.2539,1.2539
USDCHF,20050811,045400,1.2539,1.2540,1.2539,1.2539
USDCHF,20050811,045500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050811,045600,1.2541,1.2541,1.2541,1.2541
USDCHF,20050811,045700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050811,045800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050811,045900,1.2540,1.2541,1.2540,1.2541
USDCHF,20050811,050000,1.2541,1.2541,1.2540,1.2540
USDCHF,20050811,050100,1.2540,1.2540,1.2539,1.2539
USDCHF,20050811,050200,1.2540,1.2540,1.2539,1.2540
USDCHF,20050811,050300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050811,050400,1.2540,1.2540,1.2540,1.2540
USDCHF,20050811,050500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050811,050600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,050700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050811,050800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050811,050900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,051000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,051100,1.2537,1.2539,1.2537,1.2539
USDCHF,20050811,051200,1.2538,1.2538,1.2536,1.2537
USDCHF,20050811,051300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050811,051400,1.2536,1.2536,1.2534,1.2534
USDCHF,20050811,051500,1.2534,1.2534,1.2533,1.2533
USDCHF,20050811,051600,1.2533,1.2534,1.2533,1.2534
USDCHF,20050811,051700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050811,051800,1.2535,1.2535,1.2534,1.2534
USDCHF,20050811,051900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050811,052000,1.2535,1.2535,1.2530,1.2530
USDCHF,20050811,052100,1.2530,1.2530,1.2529,1.2530
USDCHF,20050811,052200,1.2530,1.2531,1.2530,1.2531
USDCHF,20050811,052300,1.2530,1.2531,1.2530,1.2531
USDCHF,20050811,052400,1.2532,1.2534,1.2532,1.2534
USDCHF,20050811,052500,1.2534,1.2535,1.2534,1.2535
USDCHF,20050811,052600,1.2535,1.2536,1.2535,1.2536
USDCHF,20050811,052700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050811,052800,1.2534,1.2535,1.2534,1.2535
USDCHF,20050811,052900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050811,053100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053200,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053300,1.2535,1.2537,1.2535,1.2537
USDCHF,20050811,053400,1.2537,1.2537,1.2535,1.2535
USDCHF,20050811,053500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050811,053800,1.2534,1.2534,1.2533,1.2533
USDCHF,20050811,053900,1.2532,1.2533,1.2532,1.2533
USDCHF,20050811,054000,1.2534,1.2535,1.2533,1.2533
USDCHF,20050811,054100,1.2532,1.2533,1.2532,1.2533
USDCHF,20050811,054200,1.2533,1.2534,1.2533,1.2534
USDCHF,20050811,054300,1.2533,1.2533,1.2533,1.2533
USDCHF,20050811,054400,1.2533,1.2533,1.2532,1.2532
USDCHF,20050811,054500,1.2531,1.2531,1.2528,1.2528
USDCHF,20050811,054600,1.2528,1.2528,1.2527,1.2528
USDCHF,20050811,054700,1.2527,1.2527,1.2522,1.2523
USDCHF,20050811,054800,1.2524,1.2525,1.2524,1.2525
USDCHF,20050811,054900,1.2525,1.2525,1.2524,1.2525
USDCHF,20050811,055000,1.2525,1.2525,1.2525,1.2525
USDCHF,20050811,055100,1.2525,1.2525,1.2524,1.2524
USDCHF,20050811,055200,1.2524,1.2524,1.2523,1.2523
USDCHF,20050811,055300,1.2522,1.2523,1.2522,1.2523
USDCHF,20050811,055400,1.2523,1.2524,1.2523,1.2524
USDCHF,20050811,055500,1.2523,1.2523,1.2523,1.2523
USDCHF,20050811,055600,1.2524,1.2524,1.2523,1.2524
USDCHF,20050811,055700,1.2523,1.2524,1.2523,1.2523
USDCHF,20050811,055800,1.2523,1.2524,1.2523,1.2523
USDCHF,20050811,055900,1.2523,1.2523,1.2520,1.2520
USDCHF,20050811,060000,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,060100,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,060200,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,060300,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,060400,1.2519,1.2522,1.2519,1.2522
USDCHF,20050811,060500,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,060600,1.2523,1.2525,1.2523,1.2525
USDCHF,20050811,060700,1.2525,1.2526,1.2525,1.2526
USDCHF,20050811,060800,1.2526,1.2527,1.2526,1.2526
USDCHF,20050811,060900,1.2526,1.2526,1.2525,1.2525
USDCHF,20050811,061000,1.2525,1.2525,1.2525,1.2525
USDCHF,20050811,061100,1.2525,1.2526,1.2525,1.2526
USDCHF,20050811,061200,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,061300,1.2527,1.2527,1.2526,1.2526
USDCHF,20050811,061400,1.2525,1.2526,1.2525,1.2525
USDCHF,20050811,061500,1.2525,1.2525,1.2525,1.2525
USDCHF,20050811,061600,1.2525,1.2525,1.2525,1.2525
USDCHF,20050811,061700,1.2524,1.2524,1.2523,1.2524
USDCHF,20050811,061800,1.2524,1.2525,1.2524,1.2525
USDCHF,20050811,061900,1.2525,1.2526,1.2525,1.2526
USDCHF,20050811,062000,1.2527,1.2527,1.2526,1.2526
USDCHF,20050811,062100,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,062200,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,062300,1.2526,1.2527,1.2526,1.2527
USDCHF,20050811,062400,1.2527,1.2527,1.2527,1.2527
USDCHF,20050811,062500,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,062600,1.2527,1.2528,1.2527,1.2527
USDCHF,20050811,062700,1.2528,1.2530,1.2528,1.2529
USDCHF,20050811,062800,1.2529,1.2529,1.2528,1.2528
USDCHF,20050811,062900,1.2528,1.2528,1.2527,1.2528
USDCHF,20050811,063000,1.2527,1.2529,1.2527,1.2529
USDCHF,20050811,063100,1.2528,1.2529,1.2528,1.2529
USDCHF,20050811,063200,1.2530,1.2532,1.2530,1.2532
USDCHF,20050811,063300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050811,063400,1.2532,1.2533,1.2532,1.2533
USDCHF,20050811,063500,1.2533,1.2533,1.2532,1.2532
USDCHF,20050811,063600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050811,063700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050811,063800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050811,063900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050811,064000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050811,064100,1.2533,1.2533,1.2531,1.2531
USDCHF,20050811,064200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050811,064300,1.2531,1.2532,1.2530,1.2532
USDCHF,20050811,064400,1.2532,1.2532,1.2531,1.2531
USDCHF,20050811,064500,1.2531,1.2531,1.2530,1.2531
USDCHF,20050811,064600,1.2531,1.2532,1.2530,1.2532
USDCHF,20050811,064700,1.2531,1.2531,1.2530,1.2531
USDCHF,20050811,064800,1.2531,1.2532,1.2531,1.2532
USDCHF,20050811,064900,1.2532,1.2532,1.2531,1.2532
USDCHF,20050811,065000,1.2531,1.2532,1.2531,1.2531
USDCHF,20050811,065100,1.2531,1.2532,1.2530,1.2531
USDCHF,20050811,065200,1.2532,1.2532,1.2530,1.2530
USDCHF,20050811,065300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,065400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,065500,1.2531,1.2531,1.2530,1.2530
USDCHF,20050811,065600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,065700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,065800,1.2531,1.2531,1.2530,1.2531
USDCHF,20050811,065900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,070000,1.2530,1.2530,1.2528,1.2528
USDCHF,20050811,070100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050811,070200,1.2528,1.2529,1.2527,1.2529
USDCHF,20050811,070300,1.2530,1.2531,1.2529,1.2531
USDCHF,20050811,070400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050811,070500,1.2530,1.2530,1.2529,1.2530
USDCHF,20050811,070600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,070700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,070800,1.2530,1.2530,1.2528,1.2528
USDCHF,20050811,070900,1.2529,1.2529,1.2528,1.2528
USDCHF,20050811,071000,1.2529,1.2530,1.2528,1.2530
USDCHF,20050811,071100,1.2529,1.2530,1.2529,1.2530
USDCHF,20050811,071200,1.2529,1.2531,1.2529,1.2531
USDCHF,20050811,071300,1.2531,1.2531,1.2530,1.2530
USDCHF,20050811,071400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,071500,1.2530,1.2530,1.2529,1.2530
USDCHF,20050811,071600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,071700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,071800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050811,071900,1.2529,1.2529,1.2528,1.2528
USDCHF,20050811,072000,1.2527,1.2528,1.2527,1.2527
USDCHF,20050811,072100,1.2527,1.2528,1.2527,1.2527
USDCHF,20050811,072200,1.2528,1.2528,1.2527,1.2528
USDCHF,20050811,072300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050811,072400,1.2529,1.2530,1.2528,1.2528
USDCHF,20050811,072500,1.2528,1.2529,1.2528,1.2528
USDCHF,20050811,072600,1.2528,1.2528,1.2527,1.2527
USDCHF,20050811,072700,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,072800,1.2525,1.2526,1.2525,1.2525
USDCHF,20050811,072900,1.2525,1.2525,1.2524,1.2525
USDCHF,20050811,073000,1.2526,1.2526,1.2524,1.2524
USDCHF,20050811,073100,1.2524,1.2525,1.2524,1.2525
USDCHF,20050811,073200,1.2524,1.2525,1.2523,1.2524
USDCHF,20050811,073300,1.2525,1.2529,1.2525,1.2529
USDCHF,20050811,073400,1.2530,1.2531,1.2528,1.2531
USDCHF,20050811,073500,1.2532,1.2540,1.2532,1.2537
USDCHF,20050811,073600,1.2537,1.2537,1.2535,1.2536
USDCHF,20050811,073700,1.2537,1.2539,1.2537,1.2538
USDCHF,20050811,073800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050811,073900,1.2536,1.2537,1.2535,1.2536
USDCHF,20050811,074000,1.2537,1.2541,1.2537,1.2539
USDCHF,20050811,074100,1.2538,1.2539,1.2533,1.2534
USDCHF,20050811,074200,1.2535,1.2537,1.2534,1.2537
USDCHF,20050811,074300,1.2537,1.2539,1.2537,1.2539
USDCHF,20050811,074400,1.2539,1.2539,1.2537,1.2537
USDCHF,20050811,074500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050811,074600,1.2538,1.2540,1.2537,1.2537
USDCHF,20050811,074700,1.2536,1.2536,1.2533,1.2535
USDCHF,20050811,074800,1.2535,1.2535,1.2532,1.2532
USDCHF,20050811,074900,1.2533,1.2533,1.2532,1.2533
USDCHF,20050811,075000,1.2534,1.2537,1.2534,1.2537
USDCHF,20050811,075100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050811,075200,1.2537,1.2539,1.2537,1.2539
USDCHF,20050811,075300,1.2541,1.2541,1.2539,1.2540
USDCHF,20050811,075400,1.2539,1.2545,1.2539,1.2545
USDCHF,20050811,075500,1.2546,1.2548,1.2546,1.2546
USDCHF,20050811,075600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050811,075700,1.2544,1.2544,1.2543,1.2544
USDCHF,20050811,075800,1.2544,1.2548,1.2544,1.2548
USDCHF,20050811,075900,1.2549,1.2549,1.2548,1.2548
USDCHF,20050811,080000,1.2549,1.2551,1.2549,1.2551
USDCHF,20050811,080100,1.2551,1.2551,1.2549,1.2549
USDCHF,20050811,080200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050811,080300,1.2550,1.2551,1.2543,1.2543
USDCHF,20050811,080400,1.2542,1.2542,1.2539,1.2542
USDCHF,20050811,080500,1.2541,1.2542,1.2540,1.2541
USDCHF,20050811,080600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050811,080700,1.2541,1.2543,1.2541,1.2542
USDCHF,20050811,080800,1.2541,1.2542,1.2540,1.2540
USDCHF,20050811,080900,1.2541,1.2544,1.2541,1.2542
USDCHF,20050811,081000,1.2543,1.2543,1.2539,1.2539
USDCHF,20050811,081100,1.2540,1.2542,1.2540,1.2542
USDCHF,20050811,081200,1.2541,1.2545,1.2541,1.2545
USDCHF,20050811,081300,1.2545,1.2546,1.2545,1.2545
USDCHF,20050811,081400,1.2545,1.2546,1.2544,1.2545
USDCHF,20050811,081500,1.2545,1.2545,1.2543,1.2543
USDCHF,20050811,081600,1.2542,1.2543,1.2541,1.2541
USDCHF,20050811,081700,1.2540,1.2540,1.2539,1.2539
USDCHF,20050811,081800,1.2540,1.2540,1.2537,1.2537
USDCHF,20050811,081900,1.2537,1.2538,1.2537,1.2538
USDCHF,20050811,082000,1.2539,1.2544,1.2539,1.2544
USDCHF,20050811,082100,1.2545,1.2546,1.2545,1.2545
USDCHF,20050811,082200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,082300,1.2544,1.2546,1.2544,1.2546
USDCHF,20050811,082400,1.2545,1.2546,1.2544,1.2544
USDCHF,20050811,082500,1.2543,1.2543,1.2543,1.2543
USDCHF,20050811,082600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,082700,1.2544,1.2544,1.2543,1.2544
USDCHF,20050811,082800,1.2545,1.2546,1.2544,1.2546
USDCHF,20050811,082900,1.2545,1.2545,1.2544,1.2544
USDCHF,20050811,083000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,083100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050811,083200,1.2544,1.2544,1.2543,1.2544
USDCHF,20050811,083300,1.2545,1.2545,1.2544,1.2545
USDCHF,20050811,083400,1.2545,1.2547,1.2545,1.2547
USDCHF,20050811,083500,1.2546,1.2547,1.2546,1.2547
USDCHF,20050811,083600,1.2548,1.2549,1.2547,1.2547
USDCHF,20050811,083700,1.2548,1.2552,1.2548,1.2551
USDCHF,20050811,083800,1.2552,1.2556,1.2552,1.2554
USDCHF,20050811,083900,1.2553,1.2553,1.2551,1.2551
USDCHF,20050811,084000,1.2551,1.2551,1.2549,1.2550
USDCHF,20050811,084100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050811,084200,1.2550,1.2550,1.2549,1.2550
USDCHF,20050811,084300,1.2549,1.2549,1.2547,1.2549
USDCHF,20050811,084400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050811,084500,1.2549,1.2550,1.2549,1.2549
USDCHF,20050811,084600,1.2548,1.2549,1.2548,1.2548
USDCHF,20050811,084700,1.2548,1.2548,1.2547,1.2547
USDCHF,20050811,084800,1.2546,1.2547,1.2546,1.2547
USDCHF,20050811,084900,1.2546,1.2547,1.2546,1.2547
USDCHF,20050811,085000,1.2546,1.2548,1.2546,1.2548
USDCHF,20050811,085100,1.2547,1.2548,1.2547,1.2547
USDCHF,20050811,085200,1.2547,1.2547,1.2544,1.2545
USDCHF,20050811,085300,1.2546,1.2546,1.2543,1.2544
USDCHF,20050811,085400,1.2544,1.2546,1.2544,1.2546
USDCHF,20050811,085500,1.2545,1.2545,1.2543,1.2544
USDCHF,20050811,085600,1.2543,1.2544,1.2542,1.2544
USDCHF,20050811,085700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050811,085800,1.2542,1.2543,1.2541,1.2541
USDCHF,20050811,085900,1.2541,1.2542,1.2541,1.2542
USDCHF,20050811,090000,1.2542,1.2542,1.2539,1.2539
USDCHF,20050811,090100,1.2540,1.2541,1.2540,1.2541
USDCHF,20050811,090200,1.2541,1.2541,1.2540,1.2541
USDCHF,20050811,090300,1.2542,1.2544,1.2542,1.2544
USDCHF,20050811,090400,1.2545,1.2545,1.2544,1.2544
USDCHF,20050811,090500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050811,090600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050811,090700,1.2542,1.2542,1.2539,1.2539
USDCHF,20050811,090800,1.2539,1.2539,1.2537,1.2538
USDCHF,20050811,090900,1.2537,1.2537,1.2533,1.2533
USDCHF,20050811,091000,1.2532,1.2532,1.2528,1.2528
USDCHF,20050811,091100,1.2527,1.2527,1.2526,1.2526
USDCHF,20050811,091200,1.2526,1.2527,1.2526,1.2527
USDCHF,20050811,091300,1.2527,1.2530,1.2527,1.2530
USDCHF,20050811,091400,1.2530,1.2532,1.2530,1.2532
USDCHF,20050811,091500,1.2533,1.2534,1.2532,1.2532
USDCHF,20050811,091600,1.2531,1.2531,1.2528,1.2528
USDCHF,20050811,091700,1.2527,1.2529,1.2525,1.2529
USDCHF,20050811,091800,1.2528,1.2530,1.2528,1.2530
USDCHF,20050811,091900,1.2531,1.2531,1.2530,1.2530
USDCHF,20050811,092000,1.2530,1.2530,1.2529,1.2529
USDCHF,20050811,092100,1.2530,1.2530,1.2529,1.2529
USDCHF,20050811,092200,1.2529,1.2531,1.2529,1.2530
USDCHF,20050811,092300,1.2530,1.2530,1.2529,1.2529
USDCHF,20050811,092400,1.2530,1.2530,1.2528,1.2528
USDCHF,20050811,092500,1.2527,1.2528,1.2527,1.2528
USDCHF,20050811,092600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050811,092700,1.2529,1.2529,1.2528,1.2528
USDCHF,20050811,092800,1.2527,1.2528,1.2526,1.2526
USDCHF,20050811,092900,1.2526,1.2526,1.2522,1.2522
USDCHF,20050811,093000,1.2521,1.2521,1.2519,1.2519
USDCHF,20050811,093100,1.2520,1.2522,1.2520,1.2520
USDCHF,20050811,093200,1.2521,1.2521,1.2521,1.2521
USDCHF,20050811,093300,1.2521,1.2521,1.2520,1.2521
USDCHF,20050811,093400,1.2522,1.2522,1.2520,1.2520
USDCHF,20050811,093500,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,093600,1.2521,1.2522,1.2521,1.2521
USDCHF,20050811,093700,1.2521,1.2525,1.2521,1.2525
USDCHF,20050811,093800,1.2524,1.2525,1.2524,1.2525
USDCHF,20050811,093900,1.2526,1.2526,1.2526,1.2526
USDCHF,20050811,094000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050811,094100,1.2529,1.2531,1.2529,1.2531
USDCHF,20050811,094200,1.2530,1.2532,1.2530,1.2532
USDCHF,20050811,094300,1.2531,1.2532,1.2528,1.2528
USDCHF,20050811,094400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050811,094500,1.2527,1.2527,1.2524,1.2525
USDCHF,20050811,094600,1.2524,1.2524,1.2520,1.2521
USDCHF,20050811,094700,1.2520,1.2520,1.2515,1.2515
USDCHF,20050811,094800,1.2514,1.2515,1.2513,1.2515
USDCHF,20050811,094900,1.2516,1.2516,1.2511,1.2513
USDCHF,20050811,095000,1.2514,1.2514,1.2513,1.2514
USDCHF,20050811,095100,1.2514,1.2514,1.2513,1.2513
USDCHF,20050811,095200,1.2513,1.2513,1.2511,1.2511
USDCHF,20050811,095300,1.2512,1.2513,1.2512,1.2513
USDCHF,20050811,095400,1.2512,1.2512,1.2510,1.2510
USDCHF,20050811,095500,1.2509,1.2509,1.2504,1.2507
USDCHF,20050811,095600,1.2506,1.2509,1.2506,1.2509
USDCHF,20050811,095700,1.2508,1.2509,1.2507,1.2509
USDCHF,20050811,095800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050811,095900,1.2509,1.2509,1.2507,1.2507
USDCHF,20050811,100000,1.2507,1.2507,1.2504,1.2504
USDCHF,20050811,100100,1.2503,1.2505,1.2502,1.2505
USDCHF,20050811,100200,1.2506,1.2514,1.2506,1.2514
USDCHF,20050811,100300,1.2515,1.2517,1.2515,1.2517
USDCHF,20050811,100400,1.2516,1.2521,1.2516,1.2519
USDCHF,20050811,100500,1.2518,1.2519,1.2514,1.2516
USDCHF,20050811,100600,1.2516,1.2516,1.2514,1.2515
USDCHF,20050811,100700,1.2516,1.2516,1.2509,1.2509
USDCHF,20050811,100800,1.2510,1.2513,1.2510,1.2513
USDCHF,20050811,100900,1.2512,1.2512,1.2509,1.2509
USDCHF,20050811,101000,1.2508,1.2511,1.2507,1.2511
USDCHF,20050811,101100,1.2511,1.2511,1.2509,1.2509
USDCHF,20050811,101200,1.2508,1.2508,1.2506,1.2508
USDCHF,20050811,101300,1.2509,1.2514,1.2509,1.2514
USDCHF,20050811,101400,1.2513,1.2514,1.2510,1.2510
USDCHF,20050811,101500,1.2511,1.2511,1.2509,1.2509
USDCHF,20050811,101600,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,101700,1.2510,1.2513,1.2510,1.2512
USDCHF,20050811,101800,1.2512,1.2514,1.2512,1.2514
USDCHF,20050811,101900,1.2513,1.2513,1.2512,1.2512
USDCHF,20050811,102000,1.2513,1.2516,1.2513,1.2515
USDCHF,20050811,102100,1.2516,1.2518,1.2516,1.2516
USDCHF,20050811,102200,1.2516,1.2517,1.2516,1.2516
USDCHF,20050811,102300,1.2515,1.2515,1.2513,1.2513
USDCHF,20050811,102400,1.2513,1.2513,1.2512,1.2513
USDCHF,20050811,102500,1.2514,1.2515,1.2514,1.2515
USDCHF,20050811,102600,1.2514,1.2516,1.2514,1.2516
USDCHF,20050811,102700,1.2516,1.2516,1.2514,1.2514
USDCHF,20050811,102800,1.2515,1.2516,1.2515,1.2515
USDCHF,20050811,102900,1.2516,1.2516,1.2515,1.2515
USDCHF,20050811,103000,1.2516,1.2516,1.2515,1.2515
USDCHF,20050811,103100,1.2514,1.2516,1.2514,1.2516
USDCHF,20050811,103200,1.2515,1.2516,1.2514,1.2516
USDCHF,20050811,103300,1.2515,1.2519,1.2515,1.2519
USDCHF,20050811,103400,1.2519,1.2519,1.2517,1.2519
USDCHF,20050811,103500,1.2519,1.2519,1.2519,1.2519
USDCHF,20050811,103600,1.2519,1.2519,1.2517,1.2517
USDCHF,20050811,103700,1.2518,1.2518,1.2516,1.2517
USDCHF,20050811,103800,1.2516,1.2516,1.2516,1.2516
USDCHF,20050811,103900,1.2516,1.2516,1.2515,1.2516
USDCHF,20050811,104000,1.2516,1.2517,1.2515,1.2517
USDCHF,20050811,104100,1.2518,1.2519,1.2518,1.2519
USDCHF,20050811,104200,1.2520,1.2524,1.2520,1.2524
USDCHF,20050811,104300,1.2524,1.2524,1.2523,1.2523
USDCHF,20050811,104400,1.2522,1.2523,1.2522,1.2523
USDCHF,20050811,104500,1.2524,1.2524,1.2520,1.2520
USDCHF,20050811,104600,1.2520,1.2523,1.2518,1.2523
USDCHF,20050811,104700,1.2524,1.2525,1.2523,1.2525
USDCHF,20050811,104800,1.2526,1.2527,1.2526,1.2527
USDCHF,20050811,104900,1.2528,1.2528,1.2527,1.2527
USDCHF,20050811,105000,1.2528,1.2528,1.2527,1.2528
USDCHF,20050811,105100,1.2528,1.2528,1.2526,1.2526
USDCHF,20050811,105200,1.2526,1.2526,1.2524,1.2525
USDCHF,20050811,105300,1.2524,1.2524,1.2522,1.2522
USDCHF,20050811,105400,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,105500,1.2522,1.2522,1.2521,1.2522
USDCHF,20050811,105600,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,105700,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,105800,1.2522,1.2523,1.2521,1.2523
USDCHF,20050811,105900,1.2523,1.2524,1.2523,1.2523
USDCHF,20050811,110000,1.2523,1.2523,1.2522,1.2523
USDCHF,20050811,110100,1.2522,1.2523,1.2522,1.2523
USDCHF,20050811,110200,1.2523,1.2524,1.2522,1.2523
USDCHF,20050811,110300,1.2523,1.2524,1.2523,1.2524
USDCHF,20050811,110400,1.2524,1.2524,1.2523,1.2523
USDCHF,20050811,110500,1.2522,1.2522,1.2522,1.2522
USDCHF,20050811,110600,1.2521,1.2522,1.2520,1.2521
USDCHF,20050811,110700,1.2522,1.2522,1.2520,1.2520
USDCHF,20050811,110800,1.2519,1.2520,1.2519,1.2519
USDCHF,20050811,110900,1.2518,1.2519,1.2518,1.2519
USDCHF,20050811,111000,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,111100,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,111200,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,111300,1.2521,1.2522,1.2520,1.2521
USDCHF,20050811,111400,1.2520,1.2521,1.2519,1.2520
USDCHF,20050811,111500,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,111600,1.2520,1.2520,1.2520,1.2520
USDCHF,20050811,111700,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,111800,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,111900,1.2522,1.2522,1.2522,1.2522
USDCHF,20050811,112000,1.2521,1.2522,1.2521,1.2521
USDCHF,20050811,112100,1.2520,1.2521,1.2519,1.2520
USDCHF,20050811,112200,1.2520,1.2521,1.2519,1.2521
USDCHF,20050811,112300,1.2521,1.2522,1.2520,1.2522
USDCHF,20050811,112400,1.2523,1.2523,1.2523,1.2523
USDCHF,20050811,112500,1.2522,1.2525,1.2522,1.2525
USDCHF,20050811,112600,1.2525,1.2526,1.2524,1.2526
USDCHF,20050811,112700,1.2526,1.2526,1.2524,1.2524
USDCHF,20050811,112800,1.2525,1.2525,1.2524,1.2524
USDCHF,20050811,112900,1.2525,1.2526,1.2525,1.2526
USDCHF,20050811,113000,1.2526,1.2527,1.2526,1.2527
USDCHF,20050811,113100,1.2526,1.2526,1.2525,1.2526
USDCHF,20050811,113200,1.2524,1.2524,1.2522,1.2523
USDCHF,20050811,113300,1.2523,1.2523,1.2522,1.2522
USDCHF,20050811,113400,1.2523,1.2523,1.2521,1.2521
USDCHF,20050811,113500,1.2521,1.2524,1.2521,1.2523
USDCHF,20050811,113600,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,113700,1.2522,1.2522,1.2520,1.2522
USDCHF,20050811,113800,1.2521,1.2521,1.2521,1.2521
USDCHF,20050811,113900,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,114000,1.2520,1.2520,1.2520,1.2520
USDCHF,20050811,114100,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,114200,1.2518,1.2521,1.2518,1.2520
USDCHF,20050811,114300,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,114400,1.2521,1.2523,1.2521,1.2522
USDCHF,20050811,114500,1.2521,1.2523,1.2521,1.2523
USDCHF,20050811,114600,1.2522,1.2522,1.2522,1.2522
USDCHF,20050811,114700,1.2522,1.2522,1.2520,1.2520
USDCHF,20050811,114800,1.2521,1.2521,1.2519,1.2520
USDCHF,20050811,114900,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,115000,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,115100,1.2520,1.2524,1.2520,1.2524
USDCHF,20050811,115200,1.2526,1.2526,1.2523,1.2523
USDCHF,20050811,115300,1.2522,1.2523,1.2522,1.2523
USDCHF,20050811,115400,1.2523,1.2524,1.2523,1.2523
USDCHF,20050811,115500,1.2524,1.2524,1.2521,1.2521
USDCHF,20050811,115600,1.2521,1.2521,1.2520,1.2521
USDCHF,20050811,115700,1.2520,1.2520,1.2520,1.2520
USDCHF,20050811,115800,1.2521,1.2521,1.2519,1.2519
USDCHF,20050811,115900,1.2518,1.2520,1.2518,1.2519
USDCHF,20050811,120000,1.2519,1.2519,1.2517,1.2517
USDCHF,20050811,120100,1.2516,1.2519,1.2516,1.2519
USDCHF,20050811,120200,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,120300,1.2520,1.2521,1.2520,1.2520
USDCHF,20050811,120400,1.2521,1.2521,1.2520,1.2521
USDCHF,20050811,120500,1.2521,1.2521,1.2519,1.2519
USDCHF,20050811,120600,1.2519,1.2521,1.2519,1.2521
USDCHF,20050811,120700,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,120800,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,120900,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,121000,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,121100,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,121200,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,121300,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,121400,1.2520,1.2520,1.2518,1.2518
USDCHF,20050811,121500,1.2518,1.2519,1.2518,1.2519
USDCHF,20050811,121600,1.2519,1.2523,1.2519,1.2521
USDCHF,20050811,121700,1.2521,1.2521,1.2521,1.2521
USDCHF,20050811,121800,1.2520,1.2521,1.2519,1.2521
USDCHF,20050811,121900,1.2520,1.2520,1.2517,1.2517
USDCHF,20050811,122000,1.2518,1.2518,1.2517,1.2518
USDCHF,20050811,122100,1.2517,1.2520,1.2517,1.2520
USDCHF,20050811,122200,1.2520,1.2520,1.2520,1.2520
USDCHF,20050811,122300,1.2520,1.2520,1.2519,1.2519
USDCHF,20050811,122400,1.2520,1.2520,1.2520,1.2520
USDCHF,20050811,122500,1.2519,1.2519,1.2519,1.2519
USDCHF,20050811,122600,1.2518,1.2518,1.2518,1.2518
USDCHF,20050811,122700,1.2518,1.2518,1.2510,1.2511
USDCHF,20050811,122800,1.2512,1.2512,1.2509,1.2509
USDCHF,20050811,122900,1.2508,1.2509,1.2507,1.2507
USDCHF,20050811,123000,1.2508,1.2510,1.2508,1.2509
USDCHF,20050811,123100,1.2509,1.2509,1.2508,1.2508
USDCHF,20050811,123200,1.2509,1.2510,1.2503,1.2505
USDCHF,20050811,123300,1.2506,1.2507,1.2506,1.2506
USDCHF,20050811,123400,1.2505,1.2507,1.2504,1.2507
USDCHF,20050811,123500,1.2508,1.2510,1.2507,1.2510
USDCHF,20050811,123600,1.2511,1.2517,1.2511,1.2517
USDCHF,20050811,123700,1.2518,1.2518,1.2514,1.2514
USDCHF,20050811,123800,1.2514,1.2514,1.2513,1.2513
USDCHF,20050811,123900,1.2512,1.2512,1.2510,1.2510
USDCHF,20050811,124000,1.2511,1.2511,1.2510,1.2510
USDCHF,20050811,124100,1.2511,1.2512,1.2510,1.2510
USDCHF,20050811,124200,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,124300,1.2510,1.2510,1.2510,1.2510
USDCHF,20050811,124400,1.2510,1.2510,1.2509,1.2510
USDCHF,20050811,124500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050811,124600,1.2510,1.2511,1.2510,1.2511
USDCHF,20050811,124700,1.2510,1.2511,1.2509,1.2511
USDCHF,20050811,124800,1.2510,1.2510,1.2509,1.2509
USDCHF,20050811,124900,1.2510,1.2510,1.2509,1.2509
USDCHF,20050811,125000,1.2509,1.2510,1.2508,1.2510
USDCHF,20050811,125100,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,125200,1.2510,1.2510,1.2509,1.2510
USDCHF,20050811,125300,1.2509,1.2510,1.2508,1.2510
USDCHF,20050811,125400,1.2510,1.2510,1.2509,1.2509
USDCHF,20050811,125500,1.2510,1.2511,1.2509,1.2511
USDCHF,20050811,125600,1.2512,1.2514,1.2512,1.2513
USDCHF,20050811,125700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050811,125800,1.2513,1.2514,1.2512,1.2513
USDCHF,20050811,125900,1.2513,1.2514,1.2512,1.2514
USDCHF,20050811,130000,1.2514,1.2515,1.2513,1.2515
USDCHF,20050811,130100,1.2516,1.2516,1.2514,1.2514
USDCHF,20050811,130200,1.2515,1.2515,1.2512,1.2512
USDCHF,20050811,130300,1.2512,1.2512,1.2512,1.2512
USDCHF,20050811,130400,1.2511,1.2511,1.2511,1.2511
USDCHF,20050811,130500,1.2511,1.2511,1.2509,1.2510
USDCHF,20050811,130600,1.2509,1.2509,1.2509,1.2509
USDCHF,20050811,130700,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,130800,1.2509,1.2510,1.2507,1.2507
USDCHF,20050811,130900,1.2506,1.2511,1.2503,1.2510
USDCHF,20050811,131000,1.2512,1.2513,1.2511,1.2511
USDCHF,20050811,131100,1.2510,1.2510,1.2509,1.2510
USDCHF,20050811,131200,1.2510,1.2510,1.2503,1.2503
USDCHF,20050811,131300,1.2504,1.2506,1.2503,1.2504
USDCHF,20050811,131400,1.2505,1.2506,1.2504,1.2504
USDCHF,20050811,131500,1.2503,1.2504,1.2503,1.2504
USDCHF,20050811,131600,1.2503,1.2504,1.2503,1.2503
USDCHF,20050811,131700,1.2504,1.2504,1.2502,1.2502
USDCHF,20050811,131800,1.2501,1.2505,1.2501,1.2505
USDCHF,20050811,131900,1.2504,1.2506,1.2504,1.2506
USDCHF,20050811,132000,1.2507,1.2509,1.2507,1.2507
USDCHF,20050811,132100,1.2508,1.2510,1.2507,1.2510
USDCHF,20050811,132200,1.2510,1.2511,1.2509,1.2510
USDCHF,20050811,132300,1.2511,1.2512,1.2510,1.2510
USDCHF,20050811,132400,1.2510,1.2510,1.2509,1.2509
USDCHF,20050811,132500,1.2510,1.2510,1.2506,1.2506
USDCHF,20050811,132600,1.2506,1.2507,1.2506,1.2507
USDCHF,20050811,132700,1.2507,1.2507,1.2505,1.2506
USDCHF,20050811,132800,1.2506,1.2506,1.2505,1.2506
USDCHF,20050811,132900,1.2506,1.2506,1.2506,1.2506
USDCHF,20050811,133000,1.2507,1.2507,1.2506,1.2507
USDCHF,20050811,133100,1.2507,1.2511,1.2507,1.2510
USDCHF,20050811,133200,1.2511,1.2512,1.2510,1.2512
USDCHF,20050811,133300,1.2511,1.2511,1.2510,1.2510
USDCHF,20050811,133400,1.2510,1.2512,1.2509,1.2512
USDCHF,20050811,133500,1.2511,1.2511,1.2509,1.2511
USDCHF,20050811,133600,1.2510,1.2511,1.2510,1.2510
USDCHF,20050811,133700,1.2509,1.2510,1.2509,1.2509
USDCHF,20050811,133800,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,133900,1.2511,1.2511,1.2511,1.2511
USDCHF,20050811,134000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050811,134100,1.2510,1.2510,1.2509,1.2509
USDCHF,20050811,134200,1.2509,1.2510,1.2509,1.2510
USDCHF,20050811,134300,1.2509,1.2509,1.2508,1.2509
USDCHF,20050811,134400,1.2509,1.2511,1.2509,1.2511
USDCHF,20050811,134500,1.2512,1.2512,1.2511,1.2511
USDCHF,20050811,134600,1.2511,1.2512,1.2511,1.2512
USDCHF,20050811,134700,1.2511,1.2513,1.2511,1.2513
USDCHF,20050811,134800,1.2512,1.2513,1.2512,1.2513
USDCHF,20050811,134900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050811,135000,1.2514,1.2516,1.2514,1.2516
USDCHF,20050811,135100,1.2516,1.2516,1.2514,1.2514
USDCHF,20050811,135200,1.2514,1.2514,1.2513,1.2514
USDCHF,20050811,135300,1.2514,1.2514,1.2513,1.2514
USDCHF,20050811,135400,1.2513,1.2513,1.2511,1.2511
USDCHF,20050811,135500,1.2511,1.2513,1.2510,1.2513
USDCHF,20050811,135600,1.2512,1.2514,1.2512,1.2514
USDCHF,20050811,135700,1.2514,1.2514,1.2512,1.2512
USDCHF,20050811,135800,1.2513,1.2514,1.2513,1.2514
USDCHF,20050811,135900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050811,140000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050811,140100,1.2514,1.2516,1.2514,1.2516
USDCHF,20050811,140200,1.2515,1.2516,1.2515,1.2516
USDCHF,20050811,140300,1.2517,1.2517,1.2516,1.2516
USDCHF,20050811,140400,1.2516,1.2516,1.2515,1.2516
USDCHF,20050811,140500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050811,140600,1.2517,1.2519,1.2517,1.2519
USDCHF,20050811,140700,1.2519,1.2520,1.2519,1.2520
USDCHF,20050811,140800,1.2520,1.2520,1.2519,1.2520
USDCHF,20050811,140900,1.2520,1.2521,1.2520,1.2521
USDCHF,20050811,141000,1.2522,1.2523,1.2521,1.2522
USDCHF,20050811,141100,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,141200,1.2523,1.2523,1.2521,1.2522
USDCHF,20050811,141300,1.2521,1.2523,1.2521,1.2521
USDCHF,20050811,141400,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,141500,1.2521,1.2522,1.2521,1.2522
USDCHF,20050811,141600,1.2523,1.2523,1.2520,1.2521
USDCHF,20050811,141700,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,141800,1.2522,1.2522,1.2520,1.2520
USDCHF,20050811,141900,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,142000,1.2521,1.2521,1.2517,1.2518
USDCHF,20050811,142100,1.2517,1.2518,1.2517,1.2518
USDCHF,20050811,142200,1.2518,1.2518,1.2518,1.2518
USDCHF,20050811,142300,1.2519,1.2520,1.2518,1.2519
USDCHF,20050811,142400,1.2518,1.2520,1.2518,1.2520
USDCHF,20050811,142500,1.2521,1.2523,1.2521,1.2523
USDCHF,20050811,142600,1.2524,1.2525,1.2523,1.2523
USDCHF,20050811,142700,1.2522,1.2522,1.2521,1.2521
USDCHF,20050811,142800,1.2521,1.2523,1.2521,1.2522
USDCHF,20050811,142900,1.2521,1.2522,1.2521,1.2521
USDCHF,20050811,143000,1.2521,1.2521,1.2520,1.2520
USDCHF,20050811,143100,1.2519,1.2519,1.2507,1.2515
USDCHF,20050811,143200,1.2514,1.2514,1.2507,1.2510
USDCHF,20050811,143300,1.2511,1.2516,1.2509,1.2514
USDCHF,20050811,143400,1.2513,1.2513,1.2507,1.2508
USDCHF,20050811,143500,1.2509,1.2517,1.2509,1.2513
USDCHF,20050811,143600,1.2514,1.2514,1.2513,1.2514
USDCHF,20050811,143700,1.2513,1.2515,1.2512,1.2513
USDCHF,20050811,143800,1.2513,1.2517,1.2513,1.2517
USDCHF,20050811,143900,1.2518,1.2519,1.2517,1.2519
USDCHF,20050811,144000,1.2518,1.2523,1.2517,1.2523
USDCHF,20050811,144100,1.2523,1.2526,1.2523,1.2524
USDCHF,20050811,144200,1.2523,1.2525,1.2522,1.2522
USDCHF,20050811,144300,1.2523,1.2523,1.2517,1.2517
USDCHF,20050811,144400,1.2517,1.2517,1.2516,1.2516
USDCHF,20050811,144500,1.2515,1.2516,1.2514,1.2516
USDCHF,20050811,144600,1.2515,1.2515,1.2514,1.2514
USDCHF,20050811,144700,1.2514,1.2514,1.2512,1.2514
USDCHF,20050811,144800,1.2513,1.2514,1.2508,1.2509
USDCHF,20050811,144900,1.2509,1.2509,1.2509,1.2509
USDCHF,20050811,145000,1.2508,1.2512,1.2507,1.2510
USDCHF,20050811,145100,1.2509,1.2511,1.2509,1.2509
USDCHF,20050811,145200,1.2508,1.2509,1.2506,1.2506
USDCHF,20050811,145300,1.2507,1.2512,1.2507,1.2512
USDCHF,20050811,145400,1.2513,1.2513,1.2509,1.2510
USDCHF,20050811,145500,1.2510,1.2511,1.2509,1.2510
USDCHF,20050811,145600,1.2509,1.2509,1.2507,1.2507
USDCHF,20050811,145700,1.2508,1.2509,1.2506,1.2506
USDCHF,20050811,145800,1.2507,1.2508,1.2506,1.2507
USDCHF,20050811,145900,1.2508,1.2509,1.2508,1.2509
USDCHF,20050811,150000,1.2508,1.2509,1.2505,1.2506
USDCHF,20050811,150100,1.2506,1.2507,1.2505,1.2505
USDCHF,20050811,150200,1.2506,1.2508,1.2506,1.2507
USDCHF,20050811,150300,1.2506,1.2507,1.2506,1.2507
USDCHF,20050811,150400,1.2507,1.2508,1.2507,1.2507
USDCHF,20050811,150500,1.2506,1.2506,1.2501,1.2503
USDCHF,20050811,150600,1.2502,1.2509,1.2502,1.2509
USDCHF,20050811,150700,1.2509,1.2509,1.2507,1.2507
USDCHF,20050811,150800,1.2507,1.2507,1.2505,1.2505
USDCHF,20050811,150900,1.2504,1.2504,1.2497,1.2497
USDCHF,20050811,151000,1.2498,1.2499,1.2492,1.2492
USDCHF,20050811,151100,1.2491,1.2491,1.2487,1.2487
USDCHF,20050811,151200,1.2486,1.2492,1.2485,1.2491
USDCHF,20050811,151300,1.2491,1.2491,1.2490,1.2491
USDCHF,20050811,151400,1.2490,1.2492,1.2489,1.2492
USDCHF,20050811,151500,1.2493,1.2495,1.2493,1.2494
USDCHF,20050811,151600,1.2493,1.2493,1.2491,1.2493
USDCHF,20050811,151700,1.2493,1.2494,1.2493,1.2494
USDCHF,20050811,151800,1.2495,1.2495,1.2493,1.2495
USDCHF,20050811,151900,1.2496,1.2497,1.2495,1.2496
USDCHF,20050811,152000,1.2495,1.2496,1.2495,1.2495
USDCHF,20050811,152100,1.2494,1.2494,1.2493,1.2493
USDCHF,20050811,152200,1.2494,1.2494,1.2492,1.2492
USDCHF,20050811,152300,1.2491,1.2491,1.2490,1.2491
USDCHF,20050811,152400,1.2490,1.2490,1.2486,1.2486
USDCHF,20050811,152500,1.2486,1.2490,1.2485,1.2490
USDCHF,20050811,152600,1.2489,1.2493,1.2488,1.2492
USDCHF,20050811,152700,1.2491,1.2492,1.2491,1.2491
USDCHF,20050811,152800,1.2492,1.2492,1.2492,1.2492
USDCHF,20050811,152900,1.2491,1.2492,1.2490,1.2491
USDCHF,20050811,153000,1.2492,1.2492,1.2491,1.2491
USDCHF,20050811,153100,1.2490,1.2490,1.2490,1.2490
USDCHF,20050811,153200,1.2490,1.2490,1.2487,1.2487
USDCHF,20050811,153300,1.2486,1.2487,1.2485,1.2485
USDCHF,20050811,153400,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,153500,1.2484,1.2486,1.2483,1.2484
USDCHF,20050811,153600,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,153700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050811,153800,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,153900,1.2485,1.2485,1.2482,1.2482
USDCHF,20050811,154000,1.2481,1.2482,1.2481,1.2481
USDCHF,20050811,154100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050811,154200,1.2481,1.2483,1.2481,1.2482
USDCHF,20050811,154300,1.2481,1.2483,1.2480,1.2480
USDCHF,20050811,154400,1.2479,1.2480,1.2479,1.2479
USDCHF,20050811,154500,1.2479,1.2480,1.2479,1.2479
USDCHF,20050811,154600,1.2480,1.2481,1.2479,1.2479
USDCHF,20050811,154700,1.2480,1.2482,1.2480,1.2482
USDCHF,20050811,154800,1.2483,1.2485,1.2483,1.2485
USDCHF,20050811,154900,1.2486,1.2486,1.2485,1.2486
USDCHF,20050811,155000,1.2485,1.2485,1.2483,1.2483
USDCHF,20050811,155100,1.2482,1.2483,1.2481,1.2483
USDCHF,20050811,155200,1.2482,1.2482,1.2479,1.2481
USDCHF,20050811,155300,1.2480,1.2481,1.2479,1.2480
USDCHF,20050811,155400,1.2481,1.2481,1.2477,1.2477
USDCHF,20050811,155500,1.2478,1.2478,1.2477,1.2477
USDCHF,20050811,155600,1.2476,1.2476,1.2473,1.2473
USDCHF,20050811,155700,1.2472,1.2474,1.2472,1.2474
USDCHF,20050811,155800,1.2475,1.2482,1.2475,1.2482
USDCHF,20050811,155900,1.2481,1.2481,1.2480,1.2481
USDCHF,20050811,160000,1.2481,1.2481,1.2481,1.2481
USDCHF,20050811,160100,1.2479,1.2482,1.2479,1.2482
USDCHF,20050811,160200,1.2481,1.2482,1.2481,1.2482
USDCHF,20050811,160300,1.2482,1.2483,1.2481,1.2481
USDCHF,20050811,160400,1.2482,1.2485,1.2481,1.2485
USDCHF,20050811,160500,1.2484,1.2486,1.2484,1.2486
USDCHF,20050811,160600,1.2487,1.2487,1.2485,1.2485
USDCHF,20050811,160700,1.2485,1.2486,1.2483,1.2483
USDCHF,20050811,160800,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,160900,1.2484,1.2485,1.2484,1.2485
USDCHF,20050811,161000,1.2486,1.2488,1.2486,1.2487
USDCHF,20050811,161100,1.2488,1.2490,1.2488,1.2490
USDCHF,20050811,161200,1.2491,1.2491,1.2488,1.2489
USDCHF,20050811,161300,1.2490,1.2490,1.2490,1.2490
USDCHF,20050811,161400,1.2491,1.2491,1.2490,1.2491
USDCHF,20050811,161500,1.2491,1.2494,1.2491,1.2494
USDCHF,20050811,161600,1.2493,1.2497,1.2493,1.2497
USDCHF,20050811,161700,1.2498,1.2499,1.2496,1.2498
USDCHF,20050811,161800,1.2497,1.2497,1.2492,1.2492
USDCHF,20050811,161900,1.2491,1.2491,1.2490,1.2491
USDCHF,20050811,162000,1.2491,1.2491,1.2490,1.2490
USDCHF,20050811,162100,1.2488,1.2488,1.2487,1.2487
USDCHF,20050811,162200,1.2486,1.2487,1.2486,1.2487
USDCHF,20050811,162300,1.2486,1.2488,1.2481,1.2481
USDCHF,20050811,162400,1.2481,1.2483,1.2481,1.2482
USDCHF,20050811,162500,1.2481,1.2484,1.2481,1.2484
USDCHF,20050811,162600,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,162700,1.2483,1.2486,1.2483,1.2486
USDCHF,20050811,162800,1.2486,1.2486,1.2484,1.2485
USDCHF,20050811,162900,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,163000,1.2484,1.2486,1.2484,1.2486
USDCHF,20050811,163100,1.2485,1.2489,1.2485,1.2489
USDCHF,20050811,163200,1.2488,1.2488,1.2488,1.2488
USDCHF,20050811,163300,1.2488,1.2488,1.2485,1.2487
USDCHF,20050811,163400,1.2486,1.2489,1.2486,1.2488
USDCHF,20050811,163500,1.2488,1.2488,1.2486,1.2486
USDCHF,20050811,163600,1.2487,1.2487,1.2485,1.2486
USDCHF,20050811,163700,1.2487,1.2488,1.2486,1.2487
USDCHF,20050811,163800,1.2488,1.2489,1.2488,1.2488
USDCHF,20050811,163900,1.2488,1.2490,1.2488,1.2489
USDCHF,20050811,164000,1.2488,1.2488,1.2486,1.2486
USDCHF,20050811,164100,1.2486,1.2488,1.2486,1.2487
USDCHF,20050811,164200,1.2486,1.2486,1.2485,1.2486
USDCHF,20050811,164300,1.2485,1.2485,1.2484,1.2485
USDCHF,20050811,164400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,164500,1.2487,1.2488,1.2486,1.2487
USDCHF,20050811,164600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050811,164700,1.2487,1.2487,1.2486,1.2487
USDCHF,20050811,164800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050811,164900,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,165000,1.2487,1.2487,1.2485,1.2486
USDCHF,20050811,165100,1.2487,1.2487,1.2486,1.2486
USDCHF,20050811,165200,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,165300,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,165400,1.2487,1.2488,1.2487,1.2487
USDCHF,20050811,165500,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,165600,1.2486,1.2487,1.2486,1.2487
USDCHF,20050811,165700,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,165800,1.2486,1.2487,1.2486,1.2487
USDCHF,20050811,165900,1.2488,1.2488,1.2486,1.2486
USDCHF,20050811,170000,1.2485,1.2488,1.2485,1.2488
USDCHF,20050811,170100,1.2487,1.2487,1.2485,1.2485
USDCHF,20050811,170200,1.2486,1.2486,1.2485,1.2485
USDCHF,20050811,170300,1.2486,1.2486,1.2485,1.2485
USDCHF,20050811,170400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,170500,1.2486,1.2486,1.2485,1.2485
USDCHF,20050811,170600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,170700,1.2486,1.2488,1.2485,1.2485
USDCHF,20050811,170800,1.2485,1.2486,1.2480,1.2480
USDCHF,20050811,170900,1.2479,1.2481,1.2479,1.2480
USDCHF,20050811,171000,1.2479,1.2480,1.2476,1.2480
USDCHF,20050811,171100,1.2481,1.2486,1.2479,1.2486
USDCHF,20050811,171200,1.2487,1.2492,1.2487,1.2492
USDCHF,20050811,171300,1.2492,1.2495,1.2492,1.2495
USDCHF,20050811,171400,1.2496,1.2496,1.2492,1.2492
USDCHF,20050811,171500,1.2491,1.2491,1.2490,1.2491
USDCHF,20050811,171600,1.2492,1.2496,1.2492,1.2495
USDCHF,20050811,171700,1.2496,1.2499,1.2495,1.2498
USDCHF,20050811,171800,1.2497,1.2497,1.2495,1.2495
USDCHF,20050811,171900,1.2496,1.2497,1.2495,1.2495
USDCHF,20050811,172000,1.2495,1.2495,1.2494,1.2494
USDCHF,20050811,172100,1.2494,1.2494,1.2493,1.2494
USDCHF,20050811,172200,1.2494,1.2494,1.2492,1.2492
USDCHF,20050811,172300,1.2492,1.2492,1.2490,1.2491
USDCHF,20050811,172400,1.2492,1.2494,1.2492,1.2493
USDCHF,20050811,172500,1.2492,1.2493,1.2492,1.2493
USDCHF,20050811,172600,1.2492,1.2492,1.2492,1.2492
USDCHF,20050811,172700,1.2492,1.2493,1.2492,1.2493
USDCHF,20050811,172800,1.2492,1.2494,1.2492,1.2493
USDCHF,20050811,172900,1.2492,1.2492,1.2487,1.2487
USDCHF,20050811,173000,1.2487,1.2487,1.2487,1.2487
USDCHF,20050811,173100,1.2488,1.2490,1.2488,1.2489
USDCHF,20050811,173200,1.2488,1.2488,1.2486,1.2486
USDCHF,20050811,173300,1.2485,1.2486,1.2484,1.2484
USDCHF,20050811,173400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,173500,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,173600,1.2486,1.2486,1.2485,1.2486
USDCHF,20050811,173700,1.2487,1.2487,1.2485,1.2485
USDCHF,20050811,173800,1.2484,1.2485,1.2484,1.2484
USDCHF,20050811,173900,1.2484,1.2484,1.2481,1.2481
USDCHF,20050811,174000,1.2481,1.2482,1.2481,1.2481
USDCHF,20050811,174100,1.2480,1.2481,1.2479,1.2481
USDCHF,20050811,174200,1.2480,1.2481,1.2479,1.2479
USDCHF,20050811,174300,1.2479,1.2479,1.2479,1.2479
USDCHF,20050811,174400,1.2480,1.2480,1.2479,1.2480
USDCHF,20050811,174500,1.2481,1.2483,1.2481,1.2483
USDCHF,20050811,174600,1.2481,1.2481,1.2479,1.2479
USDCHF,20050811,174700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050811,174800,1.2478,1.2478,1.2474,1.2474
USDCHF,20050811,174900,1.2475,1.2475,1.2474,1.2475
USDCHF,20050811,175000,1.2474,1.2475,1.2474,1.2475
USDCHF,20050811,175100,1.2476,1.2479,1.2476,1.2479
USDCHF,20050811,175200,1.2478,1.2479,1.2478,1.2478
USDCHF,20050811,175300,1.2478,1.2481,1.2478,1.2481
USDCHF,20050811,175400,1.2481,1.2481,1.2481,1.2481
USDCHF,20050811,175500,1.2481,1.2483,1.2481,1.2483
USDCHF,20050811,175600,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,175700,1.2484,1.2485,1.2484,1.2484
USDCHF,20050811,175800,1.2484,1.2486,1.2483,1.2486
USDCHF,20050811,175900,1.2486,1.2488,1.2486,1.2486
USDCHF,20050811,180000,1.2487,1.2488,1.2486,1.2486
USDCHF,20050811,180100,1.2487,1.2490,1.2487,1.2490
USDCHF,20050811,180200,1.2489,1.2489,1.2486,1.2486
USDCHF,20050811,180300,1.2486,1.2487,1.2486,1.2486
USDCHF,20050811,180400,1.2486,1.2486,1.2483,1.2484
USDCHF,20050811,180500,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,180600,1.2484,1.2485,1.2484,1.2485
USDCHF,20050811,180700,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,180800,1.2484,1.2486,1.2484,1.2486
USDCHF,20050811,180900,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,181000,1.2484,1.2485,1.2484,1.2485
USDCHF,20050811,181100,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,181200,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,181300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050811,181400,1.2487,1.2487,1.2486,1.2486
USDCHF,20050811,181500,1.2487,1.2488,1.2486,1.2487
USDCHF,20050811,181600,1.2488,1.2489,1.2488,1.2488
USDCHF,20050811,181700,1.2488,1.2490,1.2488,1.2490
USDCHF,20050811,181800,1.2489,1.2489,1.2486,1.2486
USDCHF,20050811,181900,1.2485,1.2486,1.2485,1.2485
USDCHF,20050811,182000,1.2484,1.2486,1.2484,1.2484
USDCHF,20050811,182100,1.2483,1.2485,1.2483,1.2484
USDCHF,20050811,182200,1.2485,1.2485,1.2481,1.2481
USDCHF,20050811,182300,1.2482,1.2483,1.2482,1.2482
USDCHF,20050811,182400,1.2482,1.2484,1.2482,1.2484
USDCHF,20050811,182500,1.2483,1.2483,1.2481,1.2481
USDCHF,20050811,182600,1.2481,1.2482,1.2481,1.2481
USDCHF,20050811,182700,1.2480,1.2481,1.2480,1.2480
USDCHF,20050811,182800,1.2480,1.2480,1.2480,1.2480
USDCHF,20050811,182900,1.2480,1.2481,1.2480,1.2481
USDCHF,20050811,183000,1.2481,1.2483,1.2480,1.2483
USDCHF,20050811,183100,1.2484,1.2484,1.2482,1.2482
USDCHF,20050811,183200,1.2483,1.2483,1.2482,1.2483
USDCHF,20050811,183300,1.2482,1.2482,1.2479,1.2479
USDCHF,20050811,183400,1.2479,1.2479,1.2477,1.2478
USDCHF,20050811,183500,1.2477,1.2478,1.2476,1.2477
USDCHF,20050811,183600,1.2476,1.2476,1.2475,1.2476
USDCHF,20050811,183700,1.2476,1.2477,1.2475,1.2476
USDCHF,20050811,183800,1.2477,1.2480,1.2477,1.2480
USDCHF,20050811,183900,1.2480,1.2481,1.2480,1.2481
USDCHF,20050811,184000,1.2481,1.2482,1.2481,1.2481
USDCHF,20050811,184100,1.2482,1.2484,1.2481,1.2483
USDCHF,20050811,184200,1.2482,1.2483,1.2481,1.2482
USDCHF,20050811,184300,1.2483,1.2486,1.2483,1.2486
USDCHF,20050811,184400,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,184500,1.2486,1.2486,1.2483,1.2484
USDCHF,20050811,184600,1.2483,1.2484,1.2482,1.2482
USDCHF,20050811,184700,1.2481,1.2483,1.2481,1.2482
USDCHF,20050811,184800,1.2481,1.2482,1.2481,1.2482
USDCHF,20050811,184900,1.2483,1.2483,1.2482,1.2482
USDCHF,20050811,185000,1.2482,1.2482,1.2482,1.2482
USDCHF,20050811,185100,1.2482,1.2483,1.2482,1.2483
USDCHF,20050811,185200,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,185300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,185400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050811,185500,1.2483,1.2485,1.2483,1.2484
USDCHF,20050811,185600,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,185700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,185800,1.2486,1.2488,1.2486,1.2488
USDCHF,20050811,185900,1.2488,1.2491,1.2488,1.2490
USDCHF,20050811,190000,1.2490,1.2490,1.2488,1.2489
USDCHF,20050811,190100,1.2489,1.2490,1.2489,1.2490
USDCHF,20050811,190200,1.2490,1.2491,1.2490,1.2490
USDCHF,20050811,190300,1.2490,1.2491,1.2490,1.2491
USDCHF,20050811,190400,1.2491,1.2492,1.2491,1.2492
USDCHF,20050811,190500,1.2491,1.2491,1.2488,1.2488
USDCHF,20050811,190600,1.2487,1.2487,1.2485,1.2486
USDCHF,20050811,190700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,190800,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,190900,1.2485,1.2488,1.2485,1.2485
USDCHF,20050811,191000,1.2484,1.2484,1.2481,1.2481
USDCHF,20050811,191100,1.2481,1.2481,1.2480,1.2481
USDCHF,20050811,191200,1.2481,1.2484,1.2481,1.2484
USDCHF,20050811,191300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050811,191400,1.2482,1.2482,1.2479,1.2480
USDCHF,20050811,191500,1.2480,1.2480,1.2479,1.2479
USDCHF,20050811,191600,1.2478,1.2478,1.2476,1.2477
USDCHF,20050811,191700,1.2476,1.2476,1.2473,1.2473
USDCHF,20050811,191800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050811,191900,1.2475,1.2476,1.2474,1.2476
USDCHF,20050811,192000,1.2476,1.2477,1.2476,1.2477
USDCHF,20050811,192100,1.2477,1.2478,1.2477,1.2477
USDCHF,20050811,192200,1.2476,1.2477,1.2476,1.2477
USDCHF,20050811,192300,1.2477,1.2477,1.2477,1.2477
USDCHF,20050811,192400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050811,192500,1.2480,1.2480,1.2479,1.2480
USDCHF,20050811,192600,1.2479,1.2482,1.2479,1.2482
USDCHF,20050811,192700,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,192800,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,192900,1.2483,1.2483,1.2482,1.2482
USDCHF,20050811,193000,1.2482,1.2483,1.2482,1.2482
USDCHF,20050811,193100,1.2482,1.2483,1.2482,1.2483
USDCHF,20050811,193200,1.2483,1.2485,1.2483,1.2485
USDCHF,20050811,193300,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,193400,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,193500,1.2483,1.2483,1.2482,1.2483
USDCHF,20050811,193600,1.2483,1.2483,1.2483,1.2483
USDCHF,20050811,193700,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,193800,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,193900,1.2483,1.2485,1.2483,1.2485
USDCHF,20050811,194000,1.2486,1.2486,1.2485,1.2486
USDCHF,20050811,194100,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,194200,1.2484,1.2484,1.2479,1.2479
USDCHF,20050811,194300,1.2479,1.2479,1.2477,1.2478
USDCHF,20050811,194400,1.2479,1.2479,1.2477,1.2478
USDCHF,20050811,194500,1.2478,1.2478,1.2474,1.2474
USDCHF,20050811,194600,1.2475,1.2475,1.2472,1.2473
USDCHF,20050811,194700,1.2472,1.2474,1.2472,1.2474
USDCHF,20050811,194800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050811,194900,1.2474,1.2475,1.2473,1.2475
USDCHF,20050811,195000,1.2474,1.2475,1.2473,1.2474
USDCHF,20050811,195100,1.2474,1.2474,1.2473,1.2474
USDCHF,20050811,195200,1.2474,1.2474,1.2472,1.2472
USDCHF,20050811,195300,1.2473,1.2474,1.2473,1.2474
USDCHF,20050811,195400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050811,195500,1.2474,1.2474,1.2473,1.2473
USDCHF,20050811,195600,1.2474,1.2476,1.2474,1.2475
USDCHF,20050811,195700,1.2476,1.2477,1.2475,1.2477
USDCHF,20050811,195800,1.2478,1.2479,1.2477,1.2479
USDCHF,20050811,195900,1.2479,1.2479,1.2478,1.2479
USDCHF,20050811,200000,1.2479,1.2481,1.2479,1.2481
USDCHF,20050811,200100,1.2480,1.2480,1.2480,1.2480
USDCHF,20050811,200200,1.2480,1.2481,1.2480,1.2480
USDCHF,20050811,200300,1.2479,1.2479,1.2478,1.2478
USDCHF,20050811,200400,1.2477,1.2478,1.2477,1.2478
USDCHF,20050811,200500,1.2478,1.2478,1.2477,1.2478
USDCHF,20050811,200600,1.2478,1.2478,1.2477,1.2478
USDCHF,20050811,200700,1.2477,1.2479,1.2477,1.2478
USDCHF,20050811,200800,1.2477,1.2477,1.2476,1.2476
USDCHF,20050811,200900,1.2477,1.2477,1.2474,1.2474
USDCHF,20050811,201000,1.2475,1.2475,1.2474,1.2474
USDCHF,20050811,201100,1.2474,1.2477,1.2474,1.2477
USDCHF,20050811,201200,1.2477,1.2478,1.2477,1.2478
USDCHF,20050811,201300,1.2479,1.2479,1.2478,1.2479
USDCHF,20050811,201400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050811,201500,1.2478,1.2478,1.2477,1.2478
USDCHF,20050811,201600,1.2478,1.2478,1.2475,1.2476
USDCHF,20050811,201700,1.2475,1.2476,1.2475,1.2476
USDCHF,20050811,201800,1.2477,1.2477,1.2476,1.2476
USDCHF,20050811,201900,1.2476,1.2476,1.2475,1.2475
USDCHF,20050811,202000,1.2474,1.2475,1.2473,1.2475
USDCHF,20050811,202100,1.2476,1.2476,1.2474,1.2476
USDCHF,20050811,202200,1.2476,1.2477,1.2476,1.2476
USDCHF,20050811,202300,1.2476,1.2477,1.2476,1.2477
USDCHF,20050811,202400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050811,202500,1.2479,1.2481,1.2479,1.2481
USDCHF,20050811,202600,1.2480,1.2481,1.2480,1.2481
USDCHF,20050811,202700,1.2480,1.2480,1.2477,1.2477
USDCHF,20050811,202800,1.2477,1.2478,1.2477,1.2478
USDCHF,20050811,202900,1.2477,1.2478,1.2476,1.2476
USDCHF,20050811,203000,1.2477,1.2477,1.2476,1.2477
USDCHF,20050811,203100,1.2477,1.2477,1.2476,1.2476
USDCHF,20050811,203200,1.2477,1.2477,1.2476,1.2477
USDCHF,20050811,203300,1.2477,1.2477,1.2476,1.2477
USDCHF,20050811,203400,1.2476,1.2477,1.2476,1.2476
USDCHF,20050811,203500,1.2476,1.2478,1.2476,1.2477
USDCHF,20050811,203600,1.2476,1.2476,1.2474,1.2474
USDCHF,20050811,203700,1.2474,1.2474,1.2474,1.2474
USDCHF,20050811,203800,1.2475,1.2475,1.2474,1.2474
USDCHF,20050811,203900,1.2474,1.2474,1.2474,1.2474
USDCHF,20050811,204000,1.2474,1.2475,1.2474,1.2474
USDCHF,20050811,204100,1.2474,1.2475,1.2474,1.2475
USDCHF,20050811,204200,1.2474,1.2476,1.2474,1.2476
USDCHF,20050811,204300,1.2476,1.2477,1.2475,1.2477
USDCHF,20050811,204400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050811,204500,1.2479,1.2485,1.2479,1.2485
USDCHF,20050811,204600,1.2485,1.2485,1.2483,1.2483
USDCHF,20050811,204700,1.2484,1.2486,1.2484,1.2485
USDCHF,20050811,204800,1.2486,1.2486,1.2484,1.2484
USDCHF,20050811,204900,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,205000,1.2484,1.2484,1.2482,1.2482
USDCHF,20050811,205100,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,205200,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,205300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,205400,1.2484,1.2484,1.2482,1.2483
USDCHF,20050811,205500,1.2483,1.2484,1.2483,1.2484
USDCHF,20050811,205600,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,205700,1.2483,1.2485,1.2483,1.2484
USDCHF,20050811,205800,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,205900,1.2482,1.2483,1.2482,1.2483
USDCHF,20050811,210000,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,210100,1.2485,1.2486,1.2485,1.2486
USDCHF,20050811,210200,1.2486,1.2486,1.2485,1.2485
USDCHF,20050811,210300,1.2486,1.2486,1.2485,1.2486
USDCHF,20050811,210400,1.2485,1.2485,1.2483,1.2484
USDCHF,20050811,210500,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,210600,1.2483,1.2485,1.2483,1.2485
USDCHF,20050811,210700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,210800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,210900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,211000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,211100,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,211200,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,211300,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,211400,1.2485,1.2486,1.2484,1.2484
USDCHF,20050811,211500,1.2484,1.2485,1.2484,1.2484
USDCHF,20050811,211600,1.2485,1.2485,1.2484,1.2485
USDCHF,20050811,211700,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,211800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,211900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,212000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,212100,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,212200,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,212300,1.2484,1.2485,1.2484,1.2484
USDCHF,20050811,212400,1.2484,1.2484,1.2483,1.2484
USDCHF,20050811,212500,1.2485,1.2485,1.2485,1.2485
USDCHF,20050811,212600,1.2485,1.2485,1.2484,1.2484
USDCHF,20050811,212700,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,212800,1.2484,1.2485,1.2484,1.2484
USDCHF,20050811,212900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,213000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,213100,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,213200,1.2484,1.2484,1.2484,1.2484
USDCHF,20050811,213300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050811,213400,1.2483,1.2483,1.2478,1.2478
USDCHF,20050811,213500,1.2477,1.2478,1.2476,1.2476
USDCHF,20050811,213600,1.2476,1.2477,1.2473,1.2475
USDCHF,20050811,213700,1.2475,1.2476,1.2474,1.2475
USDCHF,20050811,213800,1.2474,1.2476,1.2474,1.2474
USDCHF,20050811,213900,1.2475,1.2475,1.2473,1.2473
USDCHF,20050811,214000,1.2473,1.2473,1.2472,1.2472
USDCHF,20050811,214100,1.2471,1.2472,1.2471,1.2472
USDCHF,20050811,214200,1.2472,1.2474,1.2472,1.2473
USDCHF,20050811,214300,1.2472,1.2473,1.2472,1.2472
USDCHF,20050811,214400,1.2472,1.2472,1.2471,1.2471
USDCHF,20050811,214500,1.2470,1.2470,1.2465,1.2465
USDCHF,20050811,214600,1.2464,1.2464,1.2463,1.2464
USDCHF,20050811,214700,1.2464,1.2465,1.2464,1.2465
USDCHF,20050811,214800,1.2464,1.2464,1.2463,1.2463
USDCHF,20050811,214900,1.2463,1.2463,1.2463,1.2463
USDCHF,20050811,215000,1.2463,1.2463,1.2463,1.2463
USDCHF,20050811,215100,1.2463,1.2463,1.2463,1.2463
USDCHF,20050811,215200,1.2464,1.2465,1.2463,1.2463
USDCHF,20050811,215300,1.2462,1.2462,1.2454,1.2454
USDCHF,20050811,215400,1.2455,1.2456,1.2454,1.2456
USDCHF,20050811,215500,1.2456,1.2457,1.2456,1.2456
USDCHF,20050811,215600,1.2457,1.2457,1.2455,1.2455
USDCHF,20050811,215700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,215800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050811,215900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,220000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050811,220100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,220200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050811,220300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050811,220400,1.2456,1.2456,1.2455,1.2456
USDCHF,20050811,220500,1.2455,1.2456,1.2455,1.2455
USDCHF,20050811,220600,1.2455,1.2455,1.2453,1.2454
USDCHF,20050811,220700,1.2454,1.2455,1.2453,1.2454
USDCHF,20050811,220800,1.2454,1.2455,1.2454,1.2455
USDCHF,20050811,220900,1.2455,1.2457,1.2455,1.2457
USDCHF,20050811,221000,1.2457,1.2458,1.2457,1.2458
USDCHF,20050811,221100,1.2458,1.2459,1.2457,1.2457
USDCHF,20050811,221200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050811,221300,1.2456,1.2457,1.2456,1.2457
USDCHF,20050811,221400,1.2457,1.2458,1.2451,1.2451
USDCHF,20050811,221500,1.2452,1.2452,1.2451,1.2451
USDCHF,20050811,221600,1.2451,1.2452,1.2450,1.2451
USDCHF,20050811,221700,1.2452,1.2454,1.2452,1.2453
USDCHF,20050811,221800,1.2454,1.2454,1.2452,1.2452
USDCHF,20050811,221900,1.2451,1.2454,1.2451,1.2451
USDCHF,20050811,222000,1.2451,1.2451,1.2450,1.2450
USDCHF,20050811,222100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,222200,1.2452,1.2452,1.2449,1.2449
USDCHF,20050811,222300,1.2450,1.2450,1.2449,1.2450
USDCHF,20050811,222400,1.2450,1.2450,1.2449,1.2449
USDCHF,20050811,222500,1.2449,1.2450,1.2449,1.2449
USDCHF,20050811,222600,1.2449,1.2452,1.2449,1.2452
USDCHF,20050811,222700,1.2453,1.2456,1.2453,1.2454
USDCHF,20050811,222800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050811,222900,1.2454,1.2454,1.2453,1.2453
USDCHF,20050811,223000,1.2452,1.2452,1.2451,1.2451
USDCHF,20050811,223100,1.2451,1.2452,1.2451,1.2451
USDCHF,20050811,223200,1.2451,1.2451,1.2449,1.2449
USDCHF,20050811,223300,1.2449,1.2449,1.2449,1.2449
USDCHF,20050811,223400,1.2449,1.2450,1.2449,1.2450
USDCHF,20050811,223500,1.2450,1.2451,1.2449,1.2449
USDCHF,20050811,223600,1.2449,1.2450,1.2449,1.2450
USDCHF,20050811,223700,1.2449,1.2450,1.2449,1.2450
USDCHF,20050811,223800,1.2450,1.2450,1.2450,1.2450
USDCHF,20050811,223900,1.2451,1.2451,1.2450,1.2451
USDCHF,20050811,224000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224500,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,224900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,225000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,225100,1.2451,1.2452,1.2451,1.2452
USDCHF,20050811,225200,1.2452,1.2453,1.2452,1.2453
USDCHF,20050811,225300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050811,225400,1.2453,1.2455,1.2453,1.2454
USDCHF,20050811,225500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050811,225600,1.2455,1.2455,1.2454,1.2455
USDCHF,20050811,225700,1.2454,1.2454,1.2452,1.2452
USDCHF,20050811,225800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050811,225900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050811,230000,1.2454,1.2455,1.2454,1.2455
USDCHF,20050811,230100,1.2455,1.2455,1.2454,1.2454
USDCHF,20050811,230200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050811,230300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050811,230400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050811,230500,1.2453,1.2454,1.2453,1.2453
USDCHF,20050811,230600,1.2453,1.2454,1.2452,1.2454
USDCHF,20050811,230700,1.2453,1.2454,1.2451,1.2451
USDCHF,20050811,230800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050811,230900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,231000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,231100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,231200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,231300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050811,231400,1.2451,1.2451,1.2450,1.2450
USDCHF,20050811,231500,1.2450,1.2451,1.2450,1.2451
USDCHF,20050811,231600,1.2451,1.2453,1.2451,1.2453
USDCHF,20050811,231700,1.2452,1.2453,1.2452,1.2453
USDCHF,20050811,231800,1.2453,1.2454,1.2453,1.2453
USDCHF,20050811,231900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050811,232000,1.2453,1.2454,1.2453,1.2454
USDCHF,20050811,232100,1.2454,1.2455,1.2454,1.2455
USDCHF,20050811,232200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,232300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,232400,1.2455,1.2456,1.2455,1.2456
USDCHF,20050811,232500,1.2456,1.2457,1.2456,1.2457
USDCHF,20050811,232600,1.2458,1.2458,1.2456,1.2457
USDCHF,20050811,232700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,232800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,232900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,233000,1.2458,1.2458,1.2457,1.2457
USDCHF,20050811,233100,1.2457,1.2457,1.2457,1.2457
USDCHF,20050811,233200,1.2457,1.2457,1.2457,1.2457
USDCHF,20050811,233300,1.2456,1.2457,1.2456,1.2457
USDCHF,20050811,233400,1.2456,1.2457,1.2456,1.2457
USDCHF,20050811,233500,1.2457,1.2458,1.2457,1.2458
USDCHF,20050811,233600,1.2458,1.2458,1.2457,1.2458
USDCHF,20050811,233700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,233800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,233900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,234000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,234100,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,234200,1.2458,1.2459,1.2458,1.2458
USDCHF,20050811,234300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050811,234400,1.2458,1.2458,1.2456,1.2456
USDCHF,20050811,234500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,234600,1.2456,1.2456,1.2455,1.2455
USDCHF,20050811,234700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,234800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050811,234900,1.2455,1.2455,1.2454,1.2454
USDCHF,20050811,235000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050811,235100,1.2455,1.2456,1.2455,1.2456
USDCHF,20050811,235200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,235300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,235400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,235500,1.2456,1.2456,1.2455,1.2455
USDCHF,20050811,235600,1.2455,1.2456,1.2455,1.2456
USDCHF,20050811,235700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,235800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050811,235900,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,000000,1.2458,1.2458,1.2457,1.2458
USDJPY,20050811,000100,110.60,110.60,110.60,110.60
USDJPY,20050811,000200,110.59,110.60,110.59,110.60
USDJPY,20050811,000300,110.60,110.60,110.60,110.60
USDJPY,20050811,000400,110.60,110.60,110.60,110.60
USDJPY,20050811,000500,110.60,110.60,110.60,110.60
USDJPY,20050811,000600,110.61,110.61,110.61,110.61
USDJPY,20050811,000700,110.61,110.62,110.61,110.62
USDJPY,20050811,000800,110.62,110.63,110.62,110.63
USDJPY,20050811,000900,110.64,110.64,110.63,110.63
USDJPY,20050811,001000,110.62,110.64,110.62,110.63
USDJPY,20050811,001100,110.64,110.64,110.63,110.64
USDJPY,20050811,001200,110.64,110.64,110.64,110.64
USDJPY,20050811,001300,110.64,110.64,110.64,110.64
USDJPY,20050811,001400,110.64,110.65,110.64,110.65
USDJPY,20050811,001500,110.65,110.65,110.65,110.65
USDJPY,20050811,001600,110.65,110.65,110.65,110.65
USDJPY,20050811,001700,110.66,110.67,110.66,110.67
USDJPY,20050811,001800,110.67,110.68,110.67,110.68
USDJPY,20050811,001900,110.68,110.68,110.67,110.68
USDJPY,20050811,002000,110.68,110.68,110.67,110.68
USDJPY,20050811,002100,110.68,110.68,110.67,110.67
USDJPY,20050811,002200,110.67,110.67,110.67,110.67
USDJPY,20050811,002300,110.67,110.68,110.67,110.68
USDJPY,20050811,002400,110.68,110.68,110.68,110.68
USDJPY,20050811,002500,110.68,110.68,110.67,110.67
USDJPY,20050811,002600,110.67,110.67,110.67,110.67
USDJPY,20050811,002700,110.67,110.67,110.67,110.67
USDJPY,20050811,002800,110.67,110.67,110.67,110.67
USDJPY,20050811,002900,110.67,110.67,110.67,110.67
USDJPY,20050811,003000,110.67,110.67,110.67,110.67
USDJPY,20050811,003100,110.67,110.67,110.66,110.66
USDJPY,20050811,003200,110.67,110.68,110.67,110.68
USDJPY,20050811,003300,110.68,110.69,110.68,110.69
USDJPY,20050811,003400,110.70,110.70,110.69,110.70
USDJPY,20050811,003500,110.70,110.70,110.69,110.69
USDJPY,20050811,003600,110.69,110.69,110.69,110.69
USDJPY,20050811,003700,110.68,110.68,110.68,110.68
USDJPY,20050811,003800,110.68,110.68,110.68,110.68
USDJPY,20050811,003900,110.68,110.69,110.68,110.68
USDJPY,20050811,004000,110.68,110.68,110.68,110.68
USDJPY,20050811,004100,110.68,110.68,110.68,110.68
USDJPY,20050811,004200,110.68,110.70,110.68,110.69
USDJPY,20050811,004300,110.69,110.69,110.68,110.69
USDJPY,20050811,004400,110.69,110.69,110.69,110.69
USDJPY,20050811,004500,110.69,110.69,110.68,110.68
USDJPY,20050811,004600,110.69,110.69,110.68,110.69
USDJPY,20050811,004700,110.68,110.69,110.67,110.67
USDJPY,20050811,004800,110.65,110.66,110.65,110.66
USDJPY,20050811,004900,110.67,110.67,110.64,110.65
USDJPY,20050811,005000,110.65,110.65,110.65,110.65
USDJPY,20050811,005100,110.65,110.65,110.65,110.65
USDJPY,20050811,005200,110.65,110.65,110.65,110.65
USDJPY,20050811,005300,110.65,110.65,110.64,110.64
USDJPY,20050811,005400,110.64,110.67,110.64,110.65
USDJPY,20050811,005500,110.65,110.65,110.65,110.65
USDJPY,20050811,005600,110.66,110.67,110.65,110.67
USDJPY,20050811,005700,110.65,110.65,110.65,110.65
USDJPY,20050811,005800,110.65,110.65,110.64,110.65
USDJPY,20050811,005900,110.65,110.67,110.65,110.67
USDJPY,20050811,010000,110.66,110.66,110.65,110.65
USDJPY,20050811,010100,110.65,110.65,110.65,110.65
USDJPY,20050811,010200,110.64,110.64,110.64,110.64
USDJPY,20050811,010300,110.64,110.64,110.64,110.64
USDJPY,20050811,010400,110.64,110.64,110.64,110.64
USDJPY,20050811,010500,110.64,110.65,110.64,110.64
USDJPY,20050811,010600,110.64,110.64,110.64,110.64
USDJPY,20050811,010700,110.64,110.64,110.63,110.63
USDJPY,20050811,010800,110.62,110.62,110.62,110.62
USDJPY,20050811,010900,110.62,110.62,110.61,110.61
USDJPY,20050811,011000,110.62,110.62,110.61,110.61
USDJPY,20050811,011100,110.61,110.61,110.61,110.61
USDJPY,20050811,011200,110.61,110.61,110.61,110.61
USDJPY,20050811,011300,110.61,110.61,110.60,110.60
USDJPY,20050811,011400,110.59,110.61,110.59,110.60
USDJPY,20050811,011500,110.61,110.61,110.58,110.58
USDJPY,20050811,011600,110.57,110.57,110.56,110.56
USDJPY,20050811,011700,110.56,110.58,110.56,110.58
USDJPY,20050811,011800,110.58,110.58,110.58,110.58
USDJPY,20050811,011900,110.58,110.59,110.58,110.59
USDJPY,20050811,012000,110.59,110.59,110.58,110.58
USDJPY,20050811,012100,110.58,110.58,110.58,110.58
USDJPY,20050811,012200,110.58,110.58,110.56,110.56
USDJPY,20050811,012300,110.55,110.56,110.55,110.56
USDJPY,20050811,012400,110.56,110.56,110.54,110.54
USDJPY,20050811,012500,110.55,110.55,110.53,110.54
USDJPY,20050811,012600,110.53,110.53,110.51,110.52
USDJPY,20050811,012700,110.51,110.51,110.51,110.51
USDJPY,20050811,012800,110.51,110.53,110.51,110.53
USDJPY,20050811,012900,110.53,110.53,110.53,110.53
USDJPY,20050811,013000,110.52,110.52,110.50,110.50
USDJPY,20050811,013100,110.50,110.50,110.50,110.50
USDJPY,20050811,013200,110.50,110.50,110.50,110.50
USDJPY,20050811,013300,110.50,110.51,110.50,110.51
USDJPY,20050811,013400,110.51,110.51,110.51,110.51
USDJPY,20050811,013500,110.50,110.50,110.50,110.50
USDJPY,20050811,013600,110.50,110.50,110.48,110.48
USDJPY,20050811,013700,110.50,110.50,110.47,110.47
USDJPY,20050811,013800,110.48,110.48,110.47,110.47
USDJPY,20050811,013900,110.47,110.47,110.47,110.47
USDJPY,20050811,014000,110.47,110.47,110.47,110.47
USDJPY,20050811,014100,110.47,110.48,110.47,110.47
USDJPY,20050811,014200,110.47,110.47,110.47,110.47
USDJPY,20050811,014300,110.47,110.48,110.47,110.48
USDJPY,20050811,014400,110.47,110.49,110.47,110.49
USDJPY,20050811,014500,110.50,110.50,110.50,110.50
USDJPY,20050811,014600,110.50,110.50,110.50,110.50
USDJPY,20050811,014700,110.50,110.51,110.50,110.51
USDJPY,20050811,014800,110.53,110.53,110.51,110.52
USDJPY,20050811,014900,110.53,110.53,110.53,110.53
USDJPY,20050811,015000,110.53,110.53,110.53,110.53
USDJPY,20050811,015100,110.53,110.53,110.53,110.53
USDJPY,20050811,015200,110.53,110.53,110.53,110.53
USDJPY,20050811,015300,110.53,110.53,110.51,110.51
USDJPY,20050811,015400,110.51,110.53,110.51,110.53
USDJPY,20050811,015500,110.53,110.53,110.53,110.53
USDJPY,20050811,015600,110.53,110.55,110.53,110.55
USDJPY,20050811,015700,110.54,110.54,110.51,110.51
USDJPY,20050811,015800,110.52,110.53,110.51,110.52
USDJPY,20050811,015900,110.52,110.52,110.50,110.50
USDJPY,20050811,020000,110.50,110.53,110.50,110.53
USDJPY,20050811,020100,110.54,110.56,110.54,110.56
USDJPY,20050811,020200,110.55,110.55,110.53,110.53
USDJPY,20050811,020300,110.52,110.53,110.51,110.51
USDJPY,20050811,020400,110.51,110.53,110.51,110.53
USDJPY,20050811,020500,110.53,110.53,110.53,110.53
USDJPY,20050811,020600,110.52,110.52,110.52,110.52
USDJPY,20050811,020700,110.51,110.52,110.51,110.52
USDJPY,20050811,020800,110.51,110.51,110.50,110.50
USDJPY,20050811,020900,110.51,110.51,110.50,110.50
USDJPY,20050811,021000,110.50,110.50,110.49,110.49
USDJPY,20050811,021100,110.49,110.49,110.48,110.49
USDJPY,20050811,021200,110.48,110.50,110.48,110.50
USDJPY,20050811,021300,110.50,110.50,110.50,110.50
USDJPY,20050811,021400,110.50,110.50,110.50,110.50
USDJPY,20050811,021500,110.50,110.50,110.50,110.50
USDJPY,20050811,021600,110.50,110.50,110.50,110.50
USDJPY,20050811,021700,110.50,110.51,110.50,110.50
USDJPY,20050811,021800,110.51,110.51,110.50,110.50
USDJPY,20050811,021900,110.51,110.51,110.51,110.51
USDJPY,20050811,022000,110.51,110.51,110.50,110.50
USDJPY,20050811,022100,110.51,110.54,110.51,110.53
USDJPY,20050811,022200,110.54,110.54,110.53,110.54
USDJPY,20050811,022300,110.53,110.53,110.52,110.52
USDJPY,20050811,022400,110.51,110.51,110.50,110.50
USDJPY,20050811,022500,110.50,110.50,110.47,110.48
USDJPY,20050811,022600,110.49,110.50,110.48,110.50
USDJPY,20050811,022700,110.50,110.51,110.50,110.51
USDJPY,20050811,022800,110.50,110.50,110.50,110.50
USDJPY,20050811,022900,110.50,110.50,110.50,110.50
USDJPY,20050811,023000,110.51,110.52,110.51,110.51
USDJPY,20050811,023100,110.51,110.51,110.50,110.50
USDJPY,20050811,023200,110.51,110.51,110.51,110.51
USDJPY,20050811,023300,110.51,110.53,110.51,110.53
USDJPY,20050811,023400,110.53,110.53,110.53,110.53
USDJPY,20050811,023500,110.53,110.53,110.51,110.51
USDJPY,20050811,023600,110.51,110.51,110.50,110.51
USDJPY,20050811,023700,110.50,110.53,110.50,110.53
USDJPY,20050811,023800,110.53,110.53,110.53,110.53
USDJPY,20050811,023900,110.53,110.53,110.51,110.52
USDJPY,20050811,024000,110.53,110.53,110.51,110.53
USDJPY,20050811,024100,110.53,110.53,110.53,110.53
USDJPY,20050811,024200,110.53,110.56,110.53,110.56
USDJPY,20050811,024300,110.56,110.56,110.53,110.53
USDJPY,20050811,024400,110.53,110.53,110.53,110.53
USDJPY,20050811,024500,110.53,110.53,110.53,110.53
USDJPY,20050811,024600,110.53,110.54,110.53,110.53
USDJPY,20050811,024700,110.54,110.55,110.54,110.55
USDJPY,20050811,024800,110.55,110.55,110.54,110.54
USDJPY,20050811,024900,110.54,110.54,110.53,110.53
USDJPY,20050811,025000,110.53,110.54,110.53,110.54
USDJPY,20050811,025100,110.53,110.54,110.53,110.53
USDJPY,20050811,025200,110.53,110.53,110.53,110.53
USDJPY,20050811,025300,110.54,110.54,110.53,110.53
USDJPY,20050811,025400,110.53,110.53,110.50,110.50
USDJPY,20050811,025500,110.49,110.49,110.47,110.49
USDJPY,20050811,025600,110.48,110.50,110.48,110.50
USDJPY,20050811,025700,110.51,110.51,110.50,110.50
USDJPY,20050811,025800,110.51,110.51,110.50,110.51
USDJPY,20050811,025900,110.50,110.50,110.49,110.49
USDJPY,20050811,030000,110.49,110.49,110.47,110.47
USDJPY,20050811,030100,110.46,110.46,110.45,110.45
USDJPY,20050811,030200,110.44,110.45,110.44,110.45
USDJPY,20050811,030300,110.46,110.47,110.46,110.47
USDJPY,20050811,030400,110.47,110.47,110.44,110.44
USDJPY,20050811,030500,110.44,110.45,110.44,110.45
USDJPY,20050811,030600,110.46,110.47,110.46,110.47
USDJPY,20050811,030700,110.47,110.47,110.40,110.40
USDJPY,20050811,030800,110.41,110.42,110.38,110.38
USDJPY,20050811,030900,110.37,110.38,110.36,110.36
USDJPY,20050811,031000,110.35,110.35,110.30,110.30
USDJPY,20050811,031100,110.31,110.34,110.31,110.34
USDJPY,20050811,031200,110.34,110.34,110.34,110.34
USDJPY,20050811,031300,110.33,110.33,110.31,110.31
USDJPY,20050811,031400,110.31,110.31,110.30,110.31
USDJPY,20050811,031500,110.30,110.31,110.28,110.29
USDJPY,20050811,031600,110.28,110.29,110.28,110.29
USDJPY,20050811,031700,110.30,110.32,110.30,110.31
USDJPY,20050811,031800,110.32,110.32,110.31,110.31
USDJPY,20050811,031900,110.32,110.34,110.32,110.34
USDJPY,20050811,032000,110.35,110.35,110.34,110.35
USDJPY,20050811,032100,110.36,110.36,110.36,110.36
USDJPY,20050811,032200,110.36,110.38,110.36,110.38
USDJPY,20050811,032300,110.38,110.40,110.38,110.40
USDJPY,20050811,032400,110.40,110.40,110.39,110.39
USDJPY,20050811,032500,110.39,110.39,110.37,110.37
USDJPY,20050811,032600,110.36,110.37,110.36,110.37
USDJPY,20050811,032700,110.38,110.38,110.38,110.38
USDJPY,20050811,032800,110.39,110.42,110.39,110.42
USDJPY,20050811,032900,110.42,110.44,110.42,110.44
USDJPY,20050811,033000,110.45,110.45,110.42,110.42
USDJPY,20050811,033100,110.42,110.42,110.40,110.41
USDJPY,20050811,033200,110.42,110.42,110.42,110.42
USDJPY,20050811,033300,110.42,110.43,110.42,110.43
USDJPY,20050811,033400,110.44,110.47,110.44,110.47
USDJPY,20050811,033500,110.48,110.48,110.47,110.48
USDJPY,20050811,033600,110.47,110.47,110.42,110.42
USDJPY,20050811,033700,110.41,110.42,110.39,110.40
USDJPY,20050811,033800,110.39,110.39,110.39,110.39
USDJPY,20050811,033900,110.40,110.40,110.39,110.39
USDJPY,20050811,034000,110.39,110.39,110.39,110.39
USDJPY,20050811,034100,110.39,110.40,110.39,110.40
USDJPY,20050811,034200,110.39,110.40,110.39,110.40
USDJPY,20050811,034300,110.41,110.41,110.39,110.39
USDJPY,20050811,034400,110.39,110.39,110.39,110.39
USDJPY,20050811,034500,110.38,110.38,110.38,110.38
USDJPY,20050811,034600,110.38,110.39,110.38,110.38
USDJPY,20050811,034700,110.38,110.38,110.36,110.36
USDJPY,20050811,034800,110.35,110.35,110.31,110.32
USDJPY,20050811,034900,110.33,110.34,110.33,110.33
USDJPY,20050811,035000,110.33,110.34,110.33,110.34
USDJPY,20050811,035100,110.35,110.35,110.35,110.35
USDJPY,20050811,035200,110.35,110.35,110.32,110.33
USDJPY,20050811,035300,110.32,110.32,110.31,110.31
USDJPY,20050811,035400,110.31,110.32,110.30,110.30
USDJPY,20050811,035500,110.30,110.30,110.28,110.28
USDJPY,20050811,035600,110.28,110.28,110.27,110.28
USDJPY,20050811,035700,110.28,110.29,110.28,110.29
USDJPY,20050811,035800,110.29,110.29,110.28,110.28
USDJPY,20050811,035900,110.29,110.31,110.29,110.30
USDJPY,20050811,040000,110.31,110.31,110.29,110.30
USDJPY,20050811,040100,110.31,110.31,110.30,110.30
USDJPY,20050811,040200,110.29,110.29,110.28,110.29
USDJPY,20050811,040300,110.28,110.29,110.28,110.28
USDJPY,20050811,040400,110.29,110.31,110.29,110.30
USDJPY,20050811,040500,110.31,110.31,110.31,110.31
USDJPY,20050811,040600,110.31,110.31,110.31,110.31
USDJPY,20050811,040700,110.32,110.32,110.32,110.32
USDJPY,20050811,040800,110.31,110.32,110.31,110.32
USDJPY,20050811,040900,110.32,110.33,110.32,110.32
USDJPY,20050811,041000,110.33,110.34,110.33,110.34
USDJPY,20050811,041100,110.35,110.36,110.34,110.35
USDJPY,20050811,041200,110.36,110.36,110.36,110.36
USDJPY,20050811,041300,110.35,110.36,110.34,110.36
USDJPY,20050811,041400,110.36,110.36,110.35,110.35
USDJPY,20050811,041500,110.36,110.36,110.35,110.36
USDJPY,20050811,041600,110.37,110.38,110.36,110.36
USDJPY,20050811,041700,110.37,110.37,110.36,110.36
USDJPY,20050811,041800,110.35,110.36,110.35,110.36
USDJPY,20050811,041900,110.36,110.38,110.36,110.37
USDJPY,20050811,042000,110.36,110.36,110.35,110.36
USDJPY,20050811,042100,110.36,110.39,110.36,110.39
USDJPY,20050811,042200,110.39,110.40,110.39,110.40
USDJPY,20050811,042300,110.39,110.39,110.37,110.38
USDJPY,20050811,042400,110.39,110.40,110.38,110.40
USDJPY,20050811,042500,110.40,110.43,110.40,110.42
USDJPY,20050811,042600,110.43,110.43,110.42,110.42
USDJPY,20050811,042700,110.41,110.41,110.40,110.40
USDJPY,20050811,042800,110.39,110.39,110.38,110.38
USDJPY,20050811,042900,110.39,110.39,110.39,110.39
USDJPY,20050811,043000,110.39,110.40,110.39,110.40
USDJPY,20050811,043100,110.40,110.40,110.39,110.39
USDJPY,20050811,043200,110.39,110.39,110.38,110.38
USDJPY,20050811,043300,110.39,110.39,110.39,110.39
USDJPY,20050811,043400,110.39,110.40,110.39,110.39
USDJPY,20050811,043500,110.39,110.39,110.39,110.39
USDJPY,20050811,043600,110.39,110.39,110.39,110.39
USDJPY,20050811,043700,110.39,110.39,110.39,110.39
USDJPY,20050811,043800,110.39,110.39,110.39,110.39
USDJPY,20050811,043900,110.38,110.38,110.37,110.37
USDJPY,20050811,044000,110.38,110.38,110.38,110.38
USDJPY,20050811,044100,110.38,110.38,110.36,110.37
USDJPY,20050811,044200,110.36,110.36,110.36,110.36
USDJPY,20050811,044300,110.36,110.36,110.36,110.36
USDJPY,20050811,044400,110.36,110.36,110.31,110.32
USDJPY,20050811,044500,110.31,110.31,110.29,110.30
USDJPY,20050811,044600,110.30,110.31,110.30,110.31
USDJPY,20050811,044700,110.31,110.32,110.31,110.31
USDJPY,20050811,044800,110.32,110.32,110.31,110.31
USDJPY,20050811,044900,110.31,110.31,110.31,110.31
USDJPY,20050811,045000,110.31,110.32,110.31,110.32
USDJPY,20050811,045100,110.31,110.31,110.31,110.31
USDJPY,20050811,045200,110.31,110.32,110.31,110.32
USDJPY,20050811,045300,110.31,110.31,110.31,110.31
USDJPY,20050811,045400,110.31,110.32,110.31,110.31
USDJPY,20050811,045500,110.32,110.34,110.32,110.34
USDJPY,20050811,045600,110.34,110.34,110.34,110.34
USDJPY,20050811,045700,110.34,110.34,110.34,110.34
USDJPY,20050811,045800,110.33,110.33,110.33,110.33
USDJPY,20050811,045900,110.33,110.33,110.33,110.33
USDJPY,20050811,050000,110.33,110.34,110.33,110.33
USDJPY,20050811,050100,110.33,110.34,110.33,110.33
USDJPY,20050811,050200,110.33,110.33,110.32,110.33
USDJPY,20050811,050300,110.33,110.33,110.33,110.33
USDJPY,20050811,050400,110.33,110.33,110.33,110.33
USDJPY,20050811,050500,110.33,110.33,110.32,110.32
USDJPY,20050811,050600,110.31,110.31,110.31,110.31
USDJPY,20050811,050700,110.31,110.31,110.31,110.31
USDJPY,20050811,050800,110.31,110.31,110.31,110.31
USDJPY,20050811,050900,110.31,110.31,110.30,110.30
USDJPY,20050811,051000,110.31,110.31,110.31,110.31
USDJPY,20050811,051100,110.31,110.31,110.31,110.31
USDJPY,20050811,051200,110.31,110.31,110.31,110.31
USDJPY,20050811,051300,110.31,110.31,110.31,110.31
USDJPY,20050811,051400,110.31,110.31,110.31,110.31
USDJPY,20050811,051500,110.31,110.31,110.31,110.31
USDJPY,20050811,051600,110.31,110.31,110.31,110.31
USDJPY,20050811,051700,110.31,110.31,110.31,110.31
USDJPY,20050811,051800,110.31,110.31,110.31,110.31
USDJPY,20050811,051900,110.31,110.31,110.31,110.31
USDJPY,20050811,052000,110.31,110.31,110.29,110.30
USDJPY,20050811,052100,110.29,110.29,110.29,110.29
USDJPY,20050811,052200,110.29,110.31,110.29,110.31
USDJPY,20050811,052300,110.31,110.31,110.31,110.31
USDJPY,20050811,052400,110.31,110.32,110.31,110.32
USDJPY,20050811,052500,110.32,110.32,110.32,110.32
USDJPY,20050811,052600,110.32,110.32,110.32,110.32
USDJPY,20050811,052700,110.32,110.32,110.31,110.31
USDJPY,20050811,052800,110.31,110.31,110.31,110.31
USDJPY,20050811,052900,110.31,110.31,110.31,110.31
USDJPY,20050811,053000,110.31,110.31,110.31,110.31
USDJPY,20050811,053100,110.31,110.31,110.31,110.31
USDJPY,20050811,053200,110.31,110.32,110.31,110.31
USDJPY,20050811,053300,110.31,110.32,110.31,110.31
USDJPY,20050811,053400,110.31,110.31,110.31,110.31
USDJPY,20050811,053500,110.31,110.32,110.31,110.32
USDJPY,20050811,053600,110.32,110.32,110.32,110.32
USDJPY,20050811,053700,110.32,110.32,110.32,110.32
USDJPY,20050811,053800,110.32,110.32,110.32,110.32
USDJPY,20050811,053900,110.31,110.31,110.30,110.31
USDJPY,20050811,054000,110.31,110.31,110.31,110.31
USDJPY,20050811,054100,110.31,110.31,110.31,110.31
USDJPY,20050811,054200,110.31,110.31,110.31,110.31
USDJPY,20050811,054300,110.31,110.31,110.31,110.31
USDJPY,20050811,054400,110.31,110.31,110.31,110.31
USDJPY,20050811,054500,110.31,110.31,110.31,110.31
USDJPY,20050811,054600,110.31,110.31,110.30,110.31
USDJPY,20050811,054700,110.30,110.30,110.29,110.29
USDJPY,20050811,054800,110.29,110.31,110.29,110.31
USDJPY,20050811,054900,110.31,110.31,110.29,110.29
USDJPY,20050811,055000,110.28,110.28,110.28,110.28
USDJPY,20050811,055100,110.28,110.28,110.28,110.28
USDJPY,20050811,055200,110.28,110.28,110.28,110.28
USDJPY,20050811,055300,110.27,110.27,110.27,110.27
USDJPY,20050811,055400,110.27,110.27,110.27,110.27
USDJPY,20050811,055500,110.26,110.26,110.25,110.25
USDJPY,20050811,055600,110.26,110.26,110.25,110.25
USDJPY,20050811,055700,110.25,110.25,110.25,110.25
USDJPY,20050811,055800,110.24,110.25,110.24,110.25
USDJPY,20050811,055900,110.25,110.25,110.25,110.25
USDJPY,20050811,060000,110.25,110.25,110.25,110.25
USDJPY,20050811,060100,110.25,110.25,110.25,110.25
USDJPY,20050811,060200,110.25,110.25,110.25,110.25
USDJPY,20050811,060300,110.25,110.25,110.25,110.25
USDJPY,20050811,060400,110.25,110.25,110.25,110.25
USDJPY,20050811,060500,110.25,110.25,110.25,110.25
USDJPY,20050811,060600,110.26,110.27,110.26,110.26
USDJPY,20050811,060700,110.26,110.28,110.26,110.28
USDJPY,20050811,060800,110.29,110.29,110.28,110.29
USDJPY,20050811,060900,110.29,110.29,110.29,110.29
USDJPY,20050811,061000,110.29,110.29,110.29,110.29
USDJPY,20050811,061100,110.29,110.30,110.29,110.30
USDJPY,20050811,061200,110.29,110.29,110.29,110.29
USDJPY,20050811,061300,110.29,110.29,110.29,110.29
USDJPY,20050811,061400,110.29,110.29,110.29,110.29
USDJPY,20050811,061500,110.29,110.29,110.29,110.29
USDJPY,20050811,061600,110.28,110.29,110.28,110.29
USDJPY,20050811,061700,110.29,110.29,110.29,110.29
USDJPY,20050811,061800,110.29,110.29,110.29,110.29
USDJPY,20050811,061900,110.29,110.29,110.28,110.29
USDJPY,20050811,062000,110.29,110.30,110.29,110.30
USDJPY,20050811,062100,110.30,110.30,110.29,110.30
USDJPY,20050811,062200,110.31,110.31,110.30,110.31
USDJPY,20050811,062300,110.31,110.31,110.31,110.31
USDJPY,20050811,062400,110.31,110.31,110.29,110.29
USDJPY,20050811,062500,110.28,110.28,110.26,110.26
USDJPY,20050811,062600,110.26,110.28,110.26,110.28
USDJPY,20050811,062700,110.28,110.28,110.25,110.25
USDJPY,20050811,062800,110.26,110.26,110.25,110.25
USDJPY,20050811,062900,110.25,110.26,110.25,110.25
USDJPY,20050811,063000,110.25,110.25,110.25,110.25
USDJPY,20050811,063100,110.25,110.25,110.25,110.25
USDJPY,20050811,063200,110.25,110.27,110.25,110.26
USDJPY,20050811,063300,110.26,110.26,110.25,110.25
USDJPY,20050811,063400,110.25,110.25,110.25,110.25
USDJPY,20050811,063500,110.25,110.27,110.25,110.27
USDJPY,20050811,063600,110.28,110.28,110.28,110.28
USDJPY,20050811,063700,110.28,110.28,110.28,110.28
USDJPY,20050811,063800,110.28,110.29,110.28,110.28
USDJPY,20050811,063900,110.28,110.28,110.28,110.28
USDJPY,20050811,064000,110.28,110.28,110.28,110.28
USDJPY,20050811,064100,110.28,110.28,110.26,110.26
USDJPY,20050811,064200,110.26,110.26,110.25,110.25
USDJPY,20050811,064300,110.25,110.26,110.25,110.26
USDJPY,20050811,064400,110.26,110.26,110.26,110.26
USDJPY,20050811,064500,110.26,110.27,110.26,110.27
USDJPY,20050811,064600,110.27,110.28,110.27,110.28
USDJPY,20050811,064700,110.28,110.29,110.28,110.29
USDJPY,20050811,064800,110.29,110.29,110.29,110.29
USDJPY,20050811,064900,110.29,110.29,110.28,110.28
USDJPY,20050811,065000,110.28,110.28,110.27,110.27
USDJPY,20050811,065100,110.27,110.27,110.27,110.27
USDJPY,20050811,065200,110.27,110.27,110.26,110.26
USDJPY,20050811,065300,110.26,110.26,110.26,110.26
USDJPY,20050811,065400,110.25,110.25,110.25,110.25
USDJPY,20050811,065500,110.25,110.25,110.25,110.25
USDJPY,20050811,065600,110.25,110.25,110.24,110.24
USDJPY,20050811,065700,110.24,110.25,110.24,110.25
USDJPY,20050811,065800,110.26,110.26,110.25,110.25
USDJPY,20050811,065900,110.24,110.24,110.24,110.24
USDJPY,20050811,070000,110.25,110.25,110.25,110.25
USDJPY,20050811,070100,110.25,110.25,110.23,110.23
USDJPY,20050811,070200,110.22,110.24,110.22,110.24
USDJPY,20050811,070300,110.24,110.25,110.24,110.25
USDJPY,20050811,070400,110.25,110.25,110.23,110.23
USDJPY,20050811,070500,110.23,110.24,110.23,110.24
USDJPY,20050811,070600,110.24,110.24,110.24,110.24
USDJPY,20050811,070700,110.23,110.24,110.23,110.23
USDJPY,20050811,070800,110.23,110.23,110.23,110.23
USDJPY,20050811,070900,110.23,110.23,110.23,110.23
USDJPY,20050811,071000,110.23,110.23,110.23,110.23
USDJPY,20050811,071100,110.23,110.23,110.22,110.22
USDJPY,20050811,071200,110.22,110.23,110.22,110.23
USDJPY,20050811,071300,110.23,110.23,110.23,110.23
USDJPY,20050811,071400,110.23,110.23,110.22,110.23
USDJPY,20050811,071500,110.24,110.25,110.24,110.25
USDJPY,20050811,071600,110.25,110.25,110.23,110.23
USDJPY,20050811,071700,110.23,110.23,110.22,110.22
USDJPY,20050811,071800,110.23,110.23,110.22,110.22
USDJPY,20050811,071900,110.21,110.21,110.16,110.16
USDJPY,20050811,072000,110.17,110.21,110.16,110.21
USDJPY,20050811,072100,110.20,110.20,110.19,110.19
USDJPY,20050811,072200,110.18,110.19,110.18,110.19
USDJPY,20050811,072300,110.19,110.20,110.19,110.19
USDJPY,20050811,072400,110.20,110.20,110.20,110.20
USDJPY,20050811,072500,110.20,110.20,110.19,110.19
USDJPY,20050811,072600,110.19,110.19,110.19,110.19
USDJPY,20050811,072700,110.18,110.18,110.17,110.17
USDJPY,20050811,072800,110.17,110.17,110.15,110.15
USDJPY,20050811,072900,110.15,110.15,110.14,110.14
USDJPY,20050811,073000,110.14,110.15,110.14,110.14
USDJPY,20050811,073100,110.15,110.15,110.14,110.15
USDJPY,20050811,073200,110.15,110.15,110.15,110.15
USDJPY,20050811,073300,110.15,110.17,110.15,110.17
USDJPY,20050811,073400,110.18,110.23,110.18,110.23
USDJPY,20050811,073500,110.24,110.25,110.22,110.23
USDJPY,20050811,073600,110.22,110.22,110.18,110.19
USDJPY,20050811,073700,110.20,110.22,110.20,110.22
USDJPY,20050811,073800,110.22,110.22,110.22,110.22
USDJPY,20050811,073900,110.20,110.20,110.19,110.19
USDJPY,20050811,074000,110.20,110.21,110.20,110.21
USDJPY,20050811,074100,110.21,110.21,110.20,110.20
USDJPY,20050811,074200,110.20,110.20,110.18,110.18
USDJPY,20050811,074300,110.17,110.18,110.17,110.17
USDJPY,20050811,074400,110.18,110.18,110.17,110.17
USDJPY,20050811,074500,110.18,110.18,110.18,110.18
USDJPY,20050811,074600,110.18,110.18,110.18,110.18
USDJPY,20050811,074700,110.17,110.17,110.14,110.14
USDJPY,20050811,074800,110.15,110.15,110.14,110.15
USDJPY,20050811,074900,110.16,110.16,110.15,110.15
USDJPY,20050811,075000,110.15,110.19,110.15,110.19
USDJPY,20050811,075100,110.20,110.21,110.20,110.21
USDJPY,20050811,075200,110.22,110.22,110.21,110.22
USDJPY,20050811,075300,110.21,110.22,110.21,110.22
USDJPY,20050811,075400,110.22,110.25,110.22,110.25
USDJPY,20050811,075500,110.26,110.26,110.25,110.25
USDJPY,20050811,075600,110.24,110.24,110.23,110.23
USDJPY,20050811,075700,110.23,110.24,110.23,110.24
USDJPY,20050811,075800,110.25,110.29,110.25,110.29
USDJPY,20050811,075900,110.28,110.28,110.26,110.26
USDJPY,20050811,080000,110.26,110.27,110.26,110.27
USDJPY,20050811,080100,110.28,110.28,110.28,110.28
USDJPY,20050811,080200,110.28,110.30,110.28,110.30
USDJPY,20050811,080300,110.30,110.30,110.28,110.28
USDJPY,20050811,080400,110.27,110.27,110.26,110.26
USDJPY,20050811,080500,110.26,110.26,110.26,110.26
USDJPY,20050811,080600,110.26,110.28,110.26,110.28
USDJPY,20050811,080700,110.27,110.27,110.27,110.27
USDJPY,20050811,080800,110.28,110.28,110.27,110.27
USDJPY,20050811,080900,110.26,110.28,110.26,110.28
USDJPY,20050811,081000,110.28,110.28,110.27,110.28
USDJPY,20050811,081100,110.28,110.28,110.27,110.28
USDJPY,20050811,081200,110.28,110.31,110.28,110.31
USDJPY,20050811,081300,110.31,110.33,110.31,110.33
USDJPY,20050811,081400,110.33,110.34,110.31,110.31
USDJPY,20050811,081500,110.30,110.30,110.26,110.26
USDJPY,20050811,081600,110.27,110.27,110.26,110.26
USDJPY,20050811,081700,110.25,110.26,110.25,110.26
USDJPY,20050811,081800,110.27,110.28,110.27,110.28
USDJPY,20050811,081900,110.27,110.28,110.26,110.28
USDJPY,20050811,082000,110.28,110.29,110.28,110.29
USDJPY,20050811,082100,110.30,110.31,110.29,110.30
USDJPY,20050811,082200,110.30,110.31,110.30,110.31
USDJPY,20050811,082300,110.31,110.32,110.31,110.32
USDJPY,20050811,082400,110.33,110.33,110.32,110.33
USDJPY,20050811,082500,110.33,110.33,110.31,110.31
USDJPY,20050811,082600,110.31,110.33,110.31,110.32
USDJPY,20050811,082700,110.33,110.33,110.33,110.33
USDJPY,20050811,082800,110.33,110.34,110.33,110.34
USDJPY,20050811,082900,110.33,110.34,110.33,110.33
USDJPY,20050811,083000,110.34,110.34,110.32,110.32
USDJPY,20050811,083100,110.33,110.34,110.33,110.33
USDJPY,20050811,083200,110.34,110.36,110.34,110.36
USDJPY,20050811,083300,110.36,110.36,110.36,110.36
USDJPY,20050811,083400,110.35,110.36,110.35,110.36
USDJPY,20050811,083500,110.37,110.38,110.36,110.36
USDJPY,20050811,083600,110.37,110.37,110.36,110.37
USDJPY,20050811,083700,110.38,110.39,110.38,110.38
USDJPY,20050811,083800,110.38,110.39,110.38,110.39
USDJPY,20050811,083900,110.39,110.39,110.37,110.38
USDJPY,20050811,084000,110.37,110.38,110.37,110.38
USDJPY,20050811,084100,110.37,110.39,110.37,110.39
USDJPY,20050811,084200,110.39,110.40,110.39,110.39
USDJPY,20050811,084300,110.39,110.39,110.36,110.36
USDJPY,20050811,084400,110.36,110.36,110.35,110.35
USDJPY,20050811,084500,110.35,110.36,110.35,110.35
USDJPY,20050811,084600,110.35,110.35,110.33,110.33
USDJPY,20050811,084700,110.33,110.33,110.32,110.32
USDJPY,20050811,084800,110.31,110.31,110.30,110.30
USDJPY,20050811,084900,110.31,110.31,110.31,110.31
USDJPY,20050811,085000,110.32,110.32,110.31,110.31
USDJPY,20050811,085100,110.30,110.30,110.29,110.29
USDJPY,20050811,085200,110.28,110.29,110.28,110.28
USDJPY,20050811,085300,110.28,110.28,110.28,110.28
USDJPY,20050811,085400,110.28,110.31,110.28,110.31
USDJPY,20050811,085500,110.30,110.30,110.29,110.29
USDJPY,20050811,085600,110.29,110.31,110.28,110.31
USDJPY,20050811,085700,110.30,110.31,110.30,110.31
USDJPY,20050811,085800,110.30,110.31,110.30,110.31
USDJPY,20050811,085900,110.31,110.31,110.30,110.30
USDJPY,20050811,090000,110.29,110.29,110.28,110.28
USDJPY,20050811,090100,110.27,110.28,110.27,110.27
USDJPY,20050811,090200,110.26,110.26,110.25,110.25
USDJPY,20050811,090300,110.25,110.27,110.25,110.27
USDJPY,20050811,090400,110.28,110.28,110.27,110.27
USDJPY,20050811,090500,110.28,110.28,110.28,110.28
USDJPY,20050811,090600,110.28,110.28,110.27,110.27
USDJPY,20050811,090700,110.26,110.26,110.24,110.25
USDJPY,20050811,090800,110.24,110.25,110.23,110.25
USDJPY,20050811,090900,110.26,110.26,110.26,110.26
USDJPY,20050811,091000,110.25,110.25,110.23,110.24
USDJPY,20050811,091100,110.23,110.23,110.22,110.23
USDJPY,20050811,091200,110.23,110.23,110.23,110.23
USDJPY,20050811,091300,110.23,110.24,110.23,110.23
USDJPY,20050811,091400,110.24,110.27,110.23,110.27
USDJPY,20050811,091500,110.28,110.28,110.28,110.28
USDJPY,20050811,091600,110.27,110.27,110.22,110.22
USDJPY,20050811,091700,110.22,110.24,110.22,110.24
USDJPY,20050811,091800,110.25,110.25,110.23,110.23
USDJPY,20050811,091900,110.24,110.25,110.23,110.23
USDJPY,20050811,092000,110.23,110.23,110.22,110.22
USDJPY,20050811,092100,110.22,110.23,110.22,110.23
USDJPY,20050811,092200,110.22,110.22,110.20,110.21
USDJPY,20050811,092300,110.20,110.20,110.19,110.19
USDJPY,20050811,092400,110.19,110.20,110.19,110.20
USDJPY,20050811,092500,110.21,110.21,110.19,110.19
USDJPY,20050811,092600,110.19,110.19,110.18,110.18
USDJPY,20050811,092700,110.19,110.20,110.19,110.20
USDJPY,20050811,092800,110.19,110.21,110.19,110.20
USDJPY,20050811,092900,110.20,110.20,110.19,110.20
USDJPY,20050811,093000,110.19,110.20,110.18,110.19
USDJPY,20050811,093100,110.19,110.19,110.19,110.19
USDJPY,20050811,093200,110.20,110.20,110.19,110.19
USDJPY,20050811,093300,110.20,110.20,110.19,110.20
USDJPY,20050811,093400,110.21,110.23,110.21,110.23
USDJPY,20050811,093500,110.22,110.23,110.22,110.22
USDJPY,20050811,093600,110.22,110.23,110.22,110.23
USDJPY,20050811,093700,110.22,110.25,110.22,110.25
USDJPY,20050811,093800,110.26,110.26,110.26,110.26
USDJPY,20050811,093900,110.27,110.27,110.25,110.25
USDJPY,20050811,094000,110.25,110.26,110.25,110.26
USDJPY,20050811,094100,110.26,110.27,110.23,110.23
USDJPY,20050811,094200,110.24,110.24,110.22,110.23
USDJPY,20050811,094300,110.23,110.24,110.22,110.22
USDJPY,20050811,094400,110.23,110.23,110.20,110.20
USDJPY,20050811,094500,110.20,110.20,110.19,110.20
USDJPY,20050811,094600,110.21,110.21,110.16,110.16
USDJPY,20050811,094700,110.15,110.15,110.14,110.14
USDJPY,20050811,094800,110.15,110.17,110.14,110.17
USDJPY,20050811,094900,110.17,110.17,110.14,110.14
USDJPY,20050811,095000,110.15,110.16,110.14,110.15
USDJPY,20050811,095100,110.15,110.16,110.15,110.15
USDJPY,20050811,095200,110.14,110.14,110.11,110.11
USDJPY,20050811,095300,110.12,110.13,110.12,110.13
USDJPY,20050811,095400,110.12,110.13,110.12,110.12
USDJPY,20050811,095500,110.11,110.11,110.10,110.10
USDJPY,20050811,095600,110.09,110.11,110.09,110.11
USDJPY,20050811,095700,110.11,110.11,110.11,110.11
USDJPY,20050811,095800,110.11,110.11,110.10,110.10
USDJPY,20050811,095900,110.09,110.11,110.09,110.11
USDJPY,20050811,100000,110.11,110.11,110.11,110.11
USDJPY,20050811,100100,110.10,110.14,110.10,110.13
USDJPY,20050811,100200,110.14,110.14,110.13,110.13
USDJPY,20050811,100300,110.14,110.15,110.13,110.13
USDJPY,20050811,100400,110.12,110.14,110.11,110.14
USDJPY,20050811,100500,110.14,110.15,110.13,110.13
USDJPY,20050811,100600,110.14,110.14,110.12,110.13
USDJPY,20050811,100700,110.14,110.14,110.11,110.11
USDJPY,20050811,100800,110.12,110.14,110.12,110.12
USDJPY,20050811,100900,110.13,110.13,110.09,110.10
USDJPY,20050811,101000,110.10,110.10,110.10,110.10
USDJPY,20050811,101100,110.10,110.10,110.09,110.09
USDJPY,20050811,101200,110.10,110.11,110.10,110.10
USDJPY,20050811,101300,110.11,110.11,110.10,110.11
USDJPY,20050811,101400,110.10,110.10,110.09,110.09
USDJPY,20050811,101500,110.10,110.11,110.09,110.11
USDJPY,20050811,101600,110.10,110.11,110.10,110.11
USDJPY,20050811,101700,110.11,110.12,110.11,110.11
USDJPY,20050811,101800,110.12,110.13,110.12,110.12
USDJPY,20050811,101900,110.12,110.12,110.12,110.12
USDJPY,20050811,102000,110.12,110.14,110.12,110.14
USDJPY,20050811,102100,110.14,110.14,110.14,110.14
USDJPY,20050811,102200,110.13,110.13,110.12,110.13
USDJPY,20050811,102300,110.13,110.13,110.11,110.11
USDJPY,20050811,102400,110.11,110.11,110.09,110.09
USDJPY,20050811,102500,110.10,110.11,110.10,110.11
USDJPY,20050811,102600,110.11,110.11,110.11,110.11
USDJPY,20050811,102700,110.12,110.12,110.11,110.11
USDJPY,20050811,102800,110.10,110.12,110.10,110.11
USDJPY,20050811,102900,110.12,110.12,110.11,110.11
USDJPY,20050811,103000,110.11,110.13,110.11,110.13
USDJPY,20050811,103100,110.14,110.14,110.11,110.12
USDJPY,20050811,103200,110.12,110.14,110.11,110.14
USDJPY,20050811,103300,110.15,110.16,110.15,110.16
USDJPY,20050811,103400,110.16,110.16,110.14,110.15
USDJPY,20050811,103500,110.15,110.15,110.15,110.15
USDJPY,20050811,103600,110.14,110.14,110.13,110.14
USDJPY,20050811,103700,110.14,110.14,110.13,110.13
USDJPY,20050811,103800,110.12,110.13,110.12,110.13
USDJPY,20050811,103900,110.14,110.17,110.14,110.17
USDJPY,20050811,104000,110.16,110.19,110.16,110.19
USDJPY,20050811,104100,110.20,110.25,110.20,110.25
USDJPY,20050811,104200,110.26,110.31,110.25,110.28
USDJPY,20050811,104300,110.27,110.27,110.25,110.25
USDJPY,20050811,104400,110.26,110.26,110.25,110.26
USDJPY,20050811,104500,110.25,110.25,110.23,110.25
USDJPY,20050811,104600,110.24,110.25,110.24,110.25
USDJPY,20050811,104700,110.26,110.26,110.24,110.24
USDJPY,20050811,104800,110.25,110.26,110.25,110.26
USDJPY,20050811,104900,110.26,110.27,110.26,110.26
USDJPY,20050811,105000,110.25,110.26,110.25,110.26
USDJPY,20050811,105100,110.26,110.27,110.26,110.27
USDJPY,20050811,105200,110.26,110.26,110.25,110.25
USDJPY,20050811,105300,110.24,110.24,110.23,110.23
USDJPY,20050811,105400,110.22,110.22,110.22,110.22
USDJPY,20050811,105500,110.22,110.22,110.21,110.21
USDJPY,20050811,105600,110.20,110.20,110.18,110.18
USDJPY,20050811,105700,110.19,110.20,110.18,110.20
USDJPY,20050811,105800,110.19,110.20,110.19,110.20
USDJPY,20050811,105900,110.21,110.21,110.18,110.19
USDJPY,20050811,110000,110.18,110.19,110.18,110.19
USDJPY,20050811,110100,110.19,110.20,110.19,110.19
USDJPY,20050811,110200,110.19,110.19,110.18,110.18
USDJPY,20050811,110300,110.17,110.19,110.17,110.19
USDJPY,20050811,110400,110.19,110.19,110.19,110.19
USDJPY,20050811,110500,110.18,110.18,110.15,110.15
USDJPY,20050811,110600,110.15,110.17,110.15,110.16
USDJPY,20050811,110700,110.16,110.17,110.16,110.17
USDJPY,20050811,110800,110.18,110.18,110.16,110.16
USDJPY,20050811,110900,110.16,110.16,110.14,110.14
USDJPY,20050811,111000,110.15,110.15,110.15,110.15
USDJPY,20050811,111100,110.15,110.16,110.15,110.15
USDJPY,20050811,111200,110.14,110.15,110.14,110.15
USDJPY,20050811,111300,110.14,110.15,110.14,110.15
USDJPY,20050811,111400,110.14,110.15,110.14,110.15
USDJPY,20050811,111500,110.15,110.17,110.15,110.17
USDJPY,20050811,111600,110.16,110.17,110.16,110.17
USDJPY,20050811,111700,110.17,110.17,110.17,110.17
USDJPY,20050811,111800,110.17,110.18,110.17,110.18
USDJPY,20050811,111900,110.18,110.19,110.17,110.19
USDJPY,20050811,112000,110.20,110.20,110.20,110.20
USDJPY,20050811,112100,110.19,110.19,110.17,110.17
USDJPY,20050811,112200,110.17,110.19,110.17,110.19
USDJPY,20050811,112300,110.20,110.24,110.20,110.24
USDJPY,20050811,112400,110.25,110.25,110.24,110.24
USDJPY,20050811,112500,110.25,110.25,110.25,110.25
USDJPY,20050811,112600,110.25,110.26,110.25,110.26
USDJPY,20050811,112700,110.25,110.25,110.25,110.25
USDJPY,20050811,112800,110.25,110.26,110.25,110.25
USDJPY,20050811,112900,110.25,110.25,110.25,110.25
USDJPY,20050811,113000,110.26,110.26,110.25,110.26
USDJPY,20050811,113100,110.26,110.26,110.25,110.25
USDJPY,20050811,113200,110.26,110.26,110.25,110.26
USDJPY,20050811,113300,110.26,110.26,110.26,110.26
USDJPY,20050811,113400,110.25,110.26,110.25,110.26
USDJPY,20050811,113500,110.25,110.26,110.25,110.25
USDJPY,20050811,113600,110.24,110.25,110.24,110.25
USDJPY,20050811,113700,110.24,110.24,110.24,110.24
USDJPY,20050811,113800,110.25,110.25,110.23,110.24
USDJPY,20050811,113900,110.24,110.25,110.24,110.24
USDJPY,20050811,114000,110.23,110.25,110.23,110.25
USDJPY,20050811,114100,110.24,110.24,110.23,110.24
USDJPY,20050811,114200,110.25,110.25,110.23,110.24
USDJPY,20050811,114300,110.25,110.25,110.24,110.25
USDJPY,20050811,114400,110.25,110.25,110.25,110.25
USDJPY,20050811,114500,110.24,110.25,110.24,110.25
USDJPY,20050811,114600,110.25,110.25,110.24,110.25
USDJPY,20050811,114700,110.25,110.25,110.24,110.24
USDJPY,20050811,114800,110.25,110.26,110.25,110.25
USDJPY,20050811,114900,110.26,110.26,110.26,110.26
USDJPY,20050811,115000,110.25,110.25,110.24,110.25
USDJPY,20050811,115100,110.24,110.25,110.24,110.25
USDJPY,20050811,115200,110.25,110.25,110.24,110.24
USDJPY,20050811,115300,110.24,110.24,110.23,110.24
USDJPY,20050811,115400,110.24,110.25,110.23,110.25
USDJPY,20050811,115500,110.25,110.25,110.23,110.23
USDJPY,20050811,115600,110.24,110.24,110.24,110.24
USDJPY,20050811,115700,110.23,110.24,110.23,110.24
USDJPY,20050811,115800,110.24,110.25,110.23,110.24
USDJPY,20050811,115900,110.23,110.24,110.22,110.24
USDJPY,20050811,120000,110.23,110.23,110.22,110.22
USDJPY,20050811,120100,110.23,110.24,110.23,110.24
USDJPY,20050811,120200,110.25,110.25,110.23,110.23
USDJPY,20050811,120300,110.24,110.25,110.24,110.24
USDJPY,20050811,120400,110.25,110.25,110.23,110.23
USDJPY,20050811,120500,110.23,110.24,110.23,110.23
USDJPY,20050811,120600,110.23,110.26,110.23,110.26
USDJPY,20050811,120700,110.27,110.27,110.26,110.26
USDJPY,20050811,120800,110.26,110.26,110.25,110.26
USDJPY,20050811,120900,110.27,110.28,110.27,110.27
USDJPY,20050811,121000,110.26,110.26,110.26,110.26
USDJPY,20050811,121100,110.27,110.28,110.27,110.27
USDJPY,20050811,121200,110.27,110.28,110.27,110.27
USDJPY,20050811,121300,110.26,110.26,110.25,110.25
USDJPY,20050811,121400,110.26,110.26,110.25,110.25
USDJPY,20050811,121500,110.25,110.25,110.24,110.25
USDJPY,20050811,121600,110.25,110.26,110.25,110.26
USDJPY,20050811,121700,110.25,110.26,110.25,110.25
USDJPY,20050811,121800,110.25,110.25,110.25,110.25
USDJPY,20050811,121900,110.26,110.26,110.25,110.25
USDJPY,20050811,122000,110.26,110.27,110.26,110.27
USDJPY,20050811,122100,110.28,110.28,110.27,110.27
USDJPY,20050811,122200,110.26,110.26,110.26,110.26
USDJPY,20050811,122300,110.26,110.27,110.26,110.26
USDJPY,20050811,122400,110.25,110.26,110.25,110.26
USDJPY,20050811,122500,110.26,110.26,110.25,110.26
USDJPY,20050811,122600,110.25,110.25,110.25,110.25
USDJPY,20050811,122700,110.25,110.25,110.24,110.24
USDJPY,20050811,122800,110.24,110.25,110.23,110.24
USDJPY,20050811,122900,110.23,110.24,110.23,110.24
USDJPY,20050811,123000,110.25,110.25,110.24,110.24
USDJPY,20050811,123100,110.24,110.24,110.23,110.24
USDJPY,20050811,123200,110.24,110.25,110.24,110.25
USDJPY,20050811,123300,110.25,110.25,110.24,110.25
USDJPY,20050811,123400,110.24,110.24,110.24,110.24
USDJPY,20050811,123500,110.25,110.25,110.24,110.24
USDJPY,20050811,123600,110.24,110.25,110.24,110.25
USDJPY,20050811,123700,110.25,110.25,110.24,110.25
USDJPY,20050811,123800,110.25,110.25,110.25,110.25
USDJPY,20050811,123900,110.24,110.26,110.24,110.25
USDJPY,20050811,124000,110.24,110.25,110.23,110.25
USDJPY,20050811,124100,110.25,110.25,110.25,110.25
USDJPY,20050811,124200,110.24,110.25,110.24,110.25
USDJPY,20050811,124300,110.25,110.25,110.25,110.25
USDJPY,20050811,124400,110.25,110.26,110.25,110.26
USDJPY,20050811,124500,110.25,110.26,110.25,110.26
USDJPY,20050811,124600,110.26,110.26,110.25,110.25
USDJPY,20050811,124700,110.25,110.26,110.25,110.25
USDJPY,20050811,124800,110.25,110.27,110.25,110.27
USDJPY,20050811,124900,110.26,110.26,110.25,110.25
USDJPY,20050811,125000,110.25,110.25,110.25,110.25
USDJPY,20050811,125100,110.26,110.28,110.26,110.28
USDJPY,20050811,125200,110.27,110.27,110.25,110.26
USDJPY,20050811,125300,110.27,110.28,110.25,110.25
USDJPY,20050811,125400,110.26,110.26,110.19,110.21
USDJPY,20050811,125500,110.20,110.20,110.19,110.19
USDJPY,20050811,125600,110.20,110.22,110.20,110.21
USDJPY,20050811,125700,110.20,110.21,110.20,110.21
USDJPY,20050811,125800,110.20,110.22,110.20,110.20
USDJPY,20050811,125900,110.21,110.22,110.20,110.21
USDJPY,20050811,130000,110.22,110.22,110.22,110.22
USDJPY,20050811,130100,110.21,110.21,110.20,110.21
USDJPY,20050811,130200,110.22,110.22,110.20,110.20
USDJPY,20050811,130300,110.20,110.20,110.19,110.20
USDJPY,20050811,130400,110.20,110.21,110.20,110.21
USDJPY,20050811,130500,110.20,110.21,110.19,110.21
USDJPY,20050811,130600,110.22,110.24,110.22,110.24
USDJPY,20050811,130700,110.23,110.24,110.23,110.23
USDJPY,20050811,130800,110.24,110.24,110.23,110.24
USDJPY,20050811,130900,110.23,110.25,110.23,110.25
USDJPY,20050811,131000,110.26,110.26,110.25,110.26
USDJPY,20050811,131100,110.25,110.25,110.24,110.25
USDJPY,20050811,131200,110.25,110.25,110.25,110.25
USDJPY,20050811,131300,110.25,110.27,110.25,110.27
USDJPY,20050811,131400,110.26,110.28,110.26,110.27
USDJPY,20050811,131500,110.26,110.27,110.26,110.27
USDJPY,20050811,131600,110.28,110.29,110.27,110.28
USDJPY,20050811,131700,110.28,110.28,110.26,110.27
USDJPY,20050811,131800,110.28,110.32,110.28,110.31
USDJPY,20050811,131900,110.31,110.31,110.31,110.31
USDJPY,20050811,132000,110.32,110.36,110.32,110.35
USDJPY,20050811,132100,110.34,110.36,110.34,110.35
USDJPY,20050811,132200,110.34,110.36,110.34,110.36
USDJPY,20050811,132300,110.35,110.35,110.28,110.28
USDJPY,20050811,132400,110.28,110.28,110.27,110.27
USDJPY,20050811,132500,110.26,110.28,110.26,110.27
USDJPY,20050811,132600,110.27,110.27,110.26,110.26
USDJPY,20050811,132700,110.27,110.27,110.26,110.27
USDJPY,20050811,132800,110.26,110.27,110.26,110.26
USDJPY,20050811,132900,110.27,110.28,110.27,110.27
USDJPY,20050811,133000,110.28,110.31,110.28,110.31
USDJPY,20050811,133100,110.32,110.34,110.32,110.34
USDJPY,20050811,133200,110.33,110.39,110.33,110.39
USDJPY,20050811,133300,110.38,110.38,110.37,110.37
USDJPY,20050811,133400,110.37,110.37,110.37,110.37
USDJPY,20050811,133500,110.36,110.38,110.36,110.38
USDJPY,20050811,133600,110.37,110.38,110.36,110.36
USDJPY,20050811,133700,110.37,110.38,110.37,110.37
USDJPY,20050811,133800,110.37,110.38,110.37,110.37
USDJPY,20050811,133900,110.37,110.38,110.37,110.37
USDJPY,20050811,134000,110.37,110.38,110.37,110.38
USDJPY,20050811,134100,110.38,110.38,110.37,110.37
USDJPY,20050811,134200,110.37,110.37,110.36,110.36
USDJPY,20050811,134300,110.37,110.39,110.36,110.39
USDJPY,20050811,134400,110.40,110.40,110.39,110.39
USDJPY,20050811,134500,110.39,110.39,110.38,110.38
USDJPY,20050811,134600,110.37,110.38,110.36,110.38
USDJPY,20050811,134700,110.39,110.39,110.38,110.38
USDJPY,20050811,134800,110.39,110.39,110.38,110.38
USDJPY,20050811,134900,110.38,110.40,110.38,110.40
USDJPY,20050811,135000,110.39,110.41,110.39,110.41
USDJPY,20050811,135100,110.40,110.42,110.40,110.42
USDJPY,20050811,135200,110.41,110.42,110.40,110.42
USDJPY,20050811,135300,110.41,110.41,110.40,110.41
USDJPY,20050811,135400,110.41,110.41,110.40,110.40
USDJPY,20050811,135500,110.39,110.39,110.38,110.39
USDJPY,20050811,135600,110.39,110.40,110.39,110.40
USDJPY,20050811,135700,110.41,110.41,110.40,110.40
USDJPY,20050811,135800,110.41,110.41,110.41,110.41
USDJPY,20050811,135900,110.40,110.41,110.39,110.40
USDJPY,20050811,140000,110.40,110.40,110.39,110.40
USDJPY,20050811,140100,110.40,110.42,110.40,110.42
USDJPY,20050811,140200,110.41,110.43,110.41,110.42
USDJPY,20050811,140300,110.42,110.42,110.40,110.40
USDJPY,20050811,140400,110.39,110.39,110.39,110.39
USDJPY,20050811,140500,110.39,110.39,110.36,110.38
USDJPY,20050811,140600,110.39,110.40,110.39,110.40
USDJPY,20050811,140700,110.40,110.40,110.40,110.40
USDJPY,20050811,140800,110.39,110.40,110.39,110.39
USDJPY,20050811,140900,110.39,110.40,110.38,110.40
USDJPY,20050811,141000,110.40,110.40,110.40,110.40
USDJPY,20050811,141100,110.39,110.40,110.39,110.39
USDJPY,20050811,141200,110.39,110.39,110.37,110.37
USDJPY,20050811,141300,110.37,110.37,110.36,110.37
USDJPY,20050811,141400,110.38,110.39,110.37,110.39
USDJPY,20050811,141500,110.40,110.40,110.36,110.36
USDJPY,20050811,141600,110.36,110.36,110.35,110.36
USDJPY,20050811,141700,110.36,110.36,110.34,110.34
USDJPY,20050811,141800,110.34,110.34,110.33,110.33
USDJPY,20050811,141900,110.34,110.34,110.32,110.32
USDJPY,20050811,142000,110.33,110.33,110.31,110.31
USDJPY,20050811,142100,110.30,110.31,110.29,110.31
USDJPY,20050811,142200,110.30,110.31,110.30,110.31
USDJPY,20050811,142300,110.30,110.31,110.30,110.31
USDJPY,20050811,142400,110.30,110.32,110.30,110.32
USDJPY,20050811,142500,110.33,110.34,110.33,110.34
USDJPY,20050811,142600,110.35,110.38,110.35,110.37
USDJPY,20050811,142700,110.36,110.36,110.35,110.35
USDJPY,20050811,142800,110.36,110.36,110.35,110.35
USDJPY,20050811,142900,110.35,110.36,110.34,110.35
USDJPY,20050811,143000,110.34,110.36,110.34,110.36
USDJPY,20050811,143100,110.34,110.34,110.28,110.32
USDJPY,20050811,143200,110.33,110.33,110.30,110.31
USDJPY,20050811,143300,110.32,110.33,110.32,110.33
USDJPY,20050811,143400,110.34,110.34,110.32,110.32
USDJPY,20050811,143500,110.31,110.33,110.31,110.32
USDJPY,20050811,143600,110.32,110.33,110.32,110.33
USDJPY,20050811,143700,110.32,110.32,110.32,110.32
USDJPY,20050811,143800,110.31,110.33,110.31,110.33
USDJPY,20050811,143900,110.33,110.34,110.33,110.34
USDJPY,20050811,144000,110.33,110.38,110.33,110.38
USDJPY,20050811,144100,110.39,110.40,110.39,110.40
USDJPY,20050811,144200,110.39,110.39,110.38,110.38
USDJPY,20050811,144300,110.38,110.38,110.36,110.36
USDJPY,20050811,144400,110.35,110.36,110.35,110.36
USDJPY,20050811,144500,110.36,110.36,110.34,110.35
USDJPY,20050811,144600,110.35,110.35,110.33,110.33
USDJPY,20050811,144700,110.34,110.34,110.33,110.34
USDJPY,20050811,144800,110.34,110.34,110.33,110.33
USDJPY,20050811,144900,110.32,110.34,110.32,110.33
USDJPY,20050811,145000,110.33,110.34,110.33,110.33
USDJPY,20050811,145100,110.34,110.34,110.33,110.33
USDJPY,20050811,145200,110.33,110.35,110.33,110.34
USDJPY,20050811,145300,110.33,110.34,110.33,110.34
USDJPY,20050811,145400,110.35,110.35,110.33,110.33
USDJPY,20050811,145500,110.33,110.35,110.33,110.35
USDJPY,20050811,145600,110.33,110.33,110.31,110.33
USDJPY,20050811,145700,110.31,110.34,110.31,110.33
USDJPY,20050811,145800,110.32,110.33,110.32,110.33
USDJPY,20050811,145900,110.33,110.34,110.33,110.33
USDJPY,20050811,150000,110.33,110.33,110.31,110.33
USDJPY,20050811,150100,110.32,110.32,110.30,110.30
USDJPY,20050811,150200,110.29,110.31,110.29,110.30
USDJPY,20050811,150300,110.30,110.30,110.28,110.29
USDJPY,20050811,150400,110.29,110.29,110.28,110.28
USDJPY,20050811,150500,110.28,110.28,110.26,110.27
USDJPY,20050811,150600,110.28,110.30,110.27,110.30
USDJPY,20050811,150700,110.31,110.31,110.28,110.28
USDJPY,20050811,150800,110.27,110.28,110.23,110.23
USDJPY,20050811,150900,110.22,110.22,110.18,110.18
USDJPY,20050811,151000,110.19,110.19,110.14,110.14
USDJPY,20050811,151100,110.13,110.14,110.12,110.12
USDJPY,20050811,151200,110.11,110.14,110.11,110.14
USDJPY,20050811,151300,110.14,110.14,110.14,110.14
USDJPY,20050811,151400,110.13,110.14,110.11,110.13
USDJPY,20050811,151500,110.12,110.14,110.12,110.13
USDJPY,20050811,151600,110.14,110.14,110.11,110.11
USDJPY,20050811,151700,110.10,110.11,110.09,110.11
USDJPY,20050811,151800,110.11,110.11,110.09,110.11
USDJPY,20050811,151900,110.12,110.13,110.11,110.13
USDJPY,20050811,152000,110.12,110.15,110.12,110.15
USDJPY,20050811,152100,110.14,110.14,110.13,110.14
USDJPY,20050811,152200,110.13,110.14,110.13,110.13
USDJPY,20050811,152300,110.12,110.14,110.12,110.14
USDJPY,20050811,152400,110.14,110.14,110.11,110.11
USDJPY,20050811,152500,110.12,110.13,110.11,110.13
USDJPY,20050811,152600,110.12,110.16,110.12,110.15
USDJPY,20050811,152700,110.16,110.16,110.13,110.14
USDJPY,20050811,152800,110.14,110.14,110.13,110.13
USDJPY,20050811,152900,110.12,110.14,110.12,110.13
USDJPY,20050811,153000,110.12,110.15,110.12,110.15
USDJPY,20050811,153100,110.15,110.15,110.14,110.14
USDJPY,20050811,153200,110.14,110.14,110.13,110.13
USDJPY,20050811,153300,110.13,110.13,110.13,110.13
USDJPY,20050811,153400,110.13,110.14,110.12,110.12
USDJPY,20050811,153500,110.12,110.13,110.12,110.12
USDJPY,20050811,153600,110.13,110.14,110.12,110.12
USDJPY,20050811,153700,110.11,110.12,110.09,110.09
USDJPY,20050811,153800,110.10,110.11,110.09,110.09
USDJPY,20050811,153900,110.08,110.09,110.06,110.06
USDJPY,20050811,154000,110.05,110.05,110.02,110.03
USDJPY,20050811,154100,110.02,110.03,110.01,110.01
USDJPY,20050811,154200,110.02,110.03,110.00,110.00
USDJPY,20050811,154300,109.99,109.99,109.87,109.87
USDJPY,20050811,154400,109.88,109.92,109.88,109.91
USDJPY,20050811,154500,109.92,109.92,109.89,109.89
USDJPY,20050811,154600,109.90,109.92,109.90,109.92
USDJPY,20050811,154700,109.92,109.92,109.92,109.92
USDJPY,20050811,154800,109.93,109.94,109.93,109.93
USDJPY,20050811,154900,109.94,109.94,109.92,109.93
USDJPY,20050811,155000,109.94,109.95,109.94,109.95
USDJPY,20050811,155100,109.94,109.96,109.94,109.96
USDJPY,20050811,155200,109.95,109.95,109.92,109.94
USDJPY,20050811,155300,109.95,109.97,109.95,109.96
USDJPY,20050811,155400,109.95,109.96,109.95,109.96
USDJPY,20050811,155500,109.96,109.96,109.95,109.96
USDJPY,20050811,155600,109.94,109.96,109.92,109.96
USDJPY,20050811,155700,109.97,109.99,109.97,109.99
USDJPY,20050811,155800,110.00,110.03,110.00,110.03
USDJPY,20050811,155900,110.03,110.03,110.01,110.03
USDJPY,20050811,160000,110.04,110.06,110.03,110.06
USDJPY,20050811,160100,110.07,110.07,110.03,110.04
USDJPY,20050811,160200,110.03,110.04,110.03,110.04
USDJPY,20050811,160300,110.03,110.03,110.02,110.03
USDJPY,20050811,160400,110.02,110.03,110.01,110.02
USDJPY,20050811,160500,110.01,110.01,110.00,110.01
USDJPY,20050811,160600,110.01,110.01,109.99,109.99
USDJPY,20050811,160700,109.99,109.99,109.95,109.95
USDJPY,20050811,160800,109.96,109.96,109.92,109.92
USDJPY,20050811,160900,109.93,109.94,109.92,109.93
USDJPY,20050811,161000,109.92,109.95,109.92,109.95
USDJPY,20050811,161100,109.95,109.96,109.95,109.95
USDJPY,20050811,161200,109.96,109.96,109.95,109.96
USDJPY,20050811,161300,109.97,109.97,109.97,109.97
USDJPY,20050811,161400,109.97,110.00,109.97,110.00
USDJPY,20050811,161500,110.01,110.03,110.00,110.03
USDJPY,20050811,161600,110.03,110.05,110.03,110.05
USDJPY,20050811,161700,110.04,110.04,110.03,110.03
USDJPY,20050811,161800,110.02,110.04,110.02,110.03
USDJPY,20050811,161900,110.02,110.02,110.00,110.00
USDJPY,20050811,162000,110.00,110.00,110.00,110.00
USDJPY,20050811,162100,109.99,110.00,109.98,109.99
USDJPY,20050811,162200,109.98,110.00,109.98,109.99
USDJPY,20050811,162300,110.00,110.00,109.97,109.97
USDJPY,20050811,162400,109.97,109.98,109.97,109.98
USDJPY,20050811,162500,109.97,109.98,109.97,109.97
USDJPY,20050811,162600,109.98,109.98,109.97,109.97
USDJPY,20050811,162700,109.98,110.00,109.98,110.00
USDJPY,20050811,162800,110.00,110.00,109.98,109.98
USDJPY,20050811,162900,109.97,110.00,109.97,110.00
USDJPY,20050811,163000,109.99,109.99,109.95,109.96
USDJPY,20050811,163100,109.94,109.96,109.93,109.96
USDJPY,20050811,163200,109.95,109.95,109.90,109.90
USDJPY,20050811,163300,109.91,109.91,109.76,109.80
USDJPY,20050811,163400,109.79,109.82,109.79,109.81
USDJPY,20050811,163500,109.82,109.89,109.82,109.89
USDJPY,20050811,163600,109.88,109.88,109.83,109.83
USDJPY,20050811,163700,109.84,109.85,109.83,109.84
USDJPY,20050811,163800,109.85,109.85,109.83,109.83
USDJPY,20050811,163900,109.84,109.85,109.83,109.83
USDJPY,20050811,164000,109.83,109.83,109.82,109.83
USDJPY,20050811,164100,109.83,109.84,109.82,109.83
USDJPY,20050811,164200,109.84,109.85,109.83,109.83
USDJPY,20050811,164300,109.84,109.85,109.82,109.82
USDJPY,20050811,164400,109.81,109.83,109.81,109.83
USDJPY,20050811,164500,109.84,109.84,109.81,109.83
USDJPY,20050811,164600,109.82,109.83,109.79,109.79
USDJPY,20050811,164700,109.78,109.79,109.78,109.79
USDJPY,20050811,164800,109.79,109.79,109.78,109.79
USDJPY,20050811,164900,109.80,109.82,109.80,109.82
USDJPY,20050811,165000,109.83,109.83,109.83,109.83
USDJPY,20050811,165100,109.84,109.84,109.83,109.83
USDJPY,20050811,165200,109.82,109.82,109.81,109.82
USDJPY,20050811,165300,109.83,109.83,109.82,109.83
USDJPY,20050811,165400,109.84,109.89,109.84,109.89
USDJPY,20050811,165500,109.90,109.91,109.89,109.90
USDJPY,20050811,165600,109.89,109.89,109.86,109.86
USDJPY,20050811,165700,109.85,109.85,109.83,109.84
USDJPY,20050811,165800,109.85,109.86,109.84,109.85
USDJPY,20050811,165900,109.86,109.86,109.86,109.86
USDJPY,20050811,170000,109.86,109.91,109.86,109.91
USDJPY,20050811,170100,109.92,109.92,109.91,109.92
USDJPY,20050811,170200,109.92,109.92,109.92,109.92
USDJPY,20050811,170300,109.92,109.93,109.91,109.92
USDJPY,20050811,170400,109.92,109.92,109.91,109.92
USDJPY,20050811,170500,109.92,109.92,109.90,109.90
USDJPY,20050811,170600,109.90,109.90,109.89,109.89
USDJPY,20050811,170700,109.89,109.90,109.88,109.88
USDJPY,20050811,170800,109.87,109.87,109.83,109.83
USDJPY,20050811,170900,109.84,109.86,109.83,109.86
USDJPY,20050811,171000,109.85,109.89,109.84,109.89
USDJPY,20050811,171100,109.91,109.96,109.91,109.96
USDJPY,20050811,171200,109.97,109.98,109.95,109.98
USDJPY,20050811,171300,109.99,109.99,109.97,109.97
USDJPY,20050811,171400,109.98,109.99,109.97,109.97
USDJPY,20050811,171500,109.96,109.96,109.95,109.95
USDJPY,20050811,171600,109.94,109.97,109.94,109.97
USDJPY,20050811,171700,109.97,109.98,109.96,109.96
USDJPY,20050811,171800,109.95,109.95,109.94,109.94
USDJPY,20050811,171900,109.94,109.94,109.90,109.90
USDJPY,20050811,172000,109.90,109.90,109.89,109.89
USDJPY,20050811,172100,109.90,109.91,109.89,109.89
USDJPY,20050811,172200,109.90,109.90,109.89,109.89
USDJPY,20050811,172300,109.89,109.90,109.89,109.90
USDJPY,20050811,172400,109.90,109.92,109.90,109.92
USDJPY,20050811,172500,109.91,109.91,109.89,109.91
USDJPY,20050811,172600,109.90,109.91,109.90,109.90
USDJPY,20050811,172700,109.91,109.93,109.91,109.92
USDJPY,20050811,172800,109.93,109.93,109.90,109.90
USDJPY,20050811,172900,109.89,109.89,109.86,109.86
USDJPY,20050811,173000,109.86,109.86,109.83,109.85
USDJPY,20050811,173100,109.86,109.89,109.86,109.89
USDJPY,20050811,173200,109.88,109.89,109.88,109.88
USDJPY,20050811,173300,109.89,109.89,109.87,109.88
USDJPY,20050811,173400,109.88,109.89,109.88,109.89
USDJPY,20050811,173500,109.88,109.88,109.87,109.88
USDJPY,20050811,173600,109.87,109.88,109.87,109.88
USDJPY,20050811,173700,109.87,109.88,109.87,109.87
USDJPY,20050811,173800,109.87,109.87,109.86,109.87
USDJPY,20050811,173900,109.87,109.87,109.86,109.86
USDJPY,20050811,174000,109.85,109.86,109.85,109.85
USDJPY,20050811,174100,109.84,109.86,109.84,109.86
USDJPY,20050811,174200,109.85,109.86,109.85,109.86
USDJPY,20050811,174300,109.86,109.86,109.85,109.85
USDJPY,20050811,174400,109.86,109.86,109.85,109.86
USDJPY,20050811,174500,109.86,109.90,109.86,109.89
USDJPY,20050811,174600,109.89,109.89,109.86,109.86
USDJPY,20050811,174700,109.86,109.87,109.86,109.87
USDJPY,20050811,174800,109.87,109.87,109.86,109.86
USDJPY,20050811,174900,109.86,109.86,109.85,109.85
USDJPY,20050811,175000,109.84,109.86,109.84,109.86
USDJPY,20050811,175100,109.86,109.86,109.86,109.86
USDJPY,20050811,175200,109.86,109.86,109.86,109.86
USDJPY,20050811,175300,109.86,109.89,109.86,109.89
USDJPY,20050811,175400,109.89,109.90,109.89,109.89
USDJPY,20050811,175500,109.89,109.89,109.88,109.88
USDJPY,20050811,175600,109.87,109.89,109.87,109.89
USDJPY,20050811,175700,109.89,109.89,109.88,109.89
USDJPY,20050811,175800,109.89,109.92,109.88,109.92
USDJPY,20050811,175900,109.91,109.92,109.91,109.92
USDJPY,20050811,180000,109.92,109.92,109.90,109.91
USDJPY,20050811,180100,109.92,109.92,109.92,109.92
USDJPY,20050811,180200,109.92,109.92,109.91,109.92
USDJPY,20050811,180300,109.93,109.95,109.93,109.94
USDJPY,20050811,180400,109.93,109.93,109.89,109.89
USDJPY,20050811,180500,109.89,109.89,109.86,109.86
USDJPY,20050811,180600,109.87,109.87,109.86,109.86
USDJPY,20050811,180700,109.87,109.87,109.84,109.84
USDJPY,20050811,180800,109.85,109.89,109.85,109.89
USDJPY,20050811,180900,109.88,109.89,109.88,109.89
USDJPY,20050811,181000,109.89,109.89,109.89,109.89
USDJPY,20050811,181100,109.89,109.89,109.89,109.89
USDJPY,20050811,181200,109.89,109.89,109.88,109.89
USDJPY,20050811,181300,109.88,109.88,109.87,109.88
USDJPY,20050811,181400,109.88,109.89,109.87,109.89
USDJPY,20050811,181500,109.88,109.88,109.88,109.88
USDJPY,20050811,181600,109.88,109.88,109.87,109.88
USDJPY,20050811,181700,109.89,109.90,109.89,109.90
USDJPY,20050811,181800,109.90,109.90,109.89,109.90
USDJPY,20050811,181900,109.89,109.89,109.89,109.89
USDJPY,20050811,182000,109.89,109.89,109.89,109.89
USDJPY,20050811,182100,109.89,109.90,109.89,109.89
USDJPY,20050811,182200,109.90,109.90,109.89,109.89
USDJPY,20050811,182300,109.88,109.90,109.88,109.90
USDJPY,20050811,182400,109.90,109.90,109.89,109.90
USDJPY,20050811,182500,109.91,109.91,109.90,109.90
USDJPY,20050811,182600,109.89,109.90,109.89,109.90
USDJPY,20050811,182700,109.90,109.91,109.89,109.89
USDJPY,20050811,182800,109.89,109.89,109.89,109.89
USDJPY,20050811,182900,109.88,109.88,109.87,109.87
USDJPY,20050811,183000,109.86,109.86,109.85,109.85
USDJPY,20050811,183100,109.86,109.86,109.82,109.82
USDJPY,20050811,183200,109.82,109.82,109.81,109.81
USDJPY,20050811,183300,109.82,109.82,109.81,109.81
USDJPY,20050811,183400,109.81,109.81,109.73,109.75
USDJPY,20050811,183500,109.75,109.76,109.75,109.75
USDJPY,20050811,183600,109.75,109.75,109.72,109.72
USDJPY,20050811,183700,109.73,109.75,109.73,109.74
USDJPY,20050811,183800,109.75,109.83,109.75,109.83
USDJPY,20050811,183900,109.84,109.86,109.84,109.86
USDJPY,20050811,184000,109.85,109.86,109.85,109.85
USDJPY,20050811,184100,109.86,109.86,109.83,109.83
USDJPY,20050811,184200,109.82,109.83,109.82,109.83
USDJPY,20050811,184300,109.84,109.85,109.84,109.85
USDJPY,20050811,184400,109.84,109.84,109.83,109.84
USDJPY,20050811,184500,109.84,109.84,109.83,109.84
USDJPY,20050811,184600,109.83,109.83,109.83,109.83
USDJPY,20050811,184700,109.83,109.83,109.83,109.83
USDJPY,20050811,184800,109.83,109.83,109.83,109.83
USDJPY,20050811,184900,109.83,109.83,109.83,109.83
USDJPY,20050811,185000,109.83,109.86,109.83,109.84
USDJPY,20050811,185100,109.85,109.86,109.85,109.86
USDJPY,20050811,185200,109.86,109.86,109.86,109.86
USDJPY,20050811,185300,109.86,109.87,109.85,109.86
USDJPY,20050811,185400,109.86,109.86,109.86,109.86
USDJPY,20050811,185500,109.86,109.87,109.86,109.87
USDJPY,20050811,185600,109.87,109.87,109.86,109.87
USDJPY,20050811,185700,109.87,109.87,109.86,109.86
USDJPY,20050811,185800,109.87,109.89,109.87,109.89
USDJPY,20050811,185900,109.89,109.90,109.88,109.90
USDJPY,20050811,190000,109.90,109.90,109.89,109.89
USDJPY,20050811,190100,109.89,109.89,109.88,109.88
USDJPY,20050811,190200,109.87,109.88,109.86,109.86
USDJPY,20050811,190300,109.87,109.88,109.87,109.87
USDJPY,20050811,190400,109.88,109.89,109.87,109.89
USDJPY,20050811,190500,109.88,109.88,109.86,109.86
USDJPY,20050811,190600,109.85,109.85,109.83,109.84
USDJPY,20050811,190700,109.84,109.86,109.84,109.86
USDJPY,20050811,190800,109.85,109.86,109.84,109.84
USDJPY,20050811,190900,109.85,109.86,109.84,109.84
USDJPY,20050811,191000,109.83,109.83,109.81,109.82
USDJPY,20050811,191100,109.83,109.84,109.83,109.84
USDJPY,20050811,191200,109.85,109.85,109.84,109.85
USDJPY,20050811,191300,109.84,109.84,109.83,109.83
USDJPY,20050811,191400,109.82,109.82,109.81,109.81
USDJPY,20050811,191500,109.81,109.82,109.81,109.81
USDJPY,20050811,191600,109.80,109.80,109.78,109.78
USDJPY,20050811,191700,109.78,109.79,109.78,109.78
USDJPY,20050811,191800,109.78,109.79,109.78,109.79
USDJPY,20050811,191900,109.78,109.79,109.78,109.78
USDJPY,20050811,192000,109.79,109.79,109.78,109.78
USDJPY,20050811,192100,109.79,109.81,109.79,109.80
USDJPY,20050811,192200,109.81,109.82,109.81,109.82
USDJPY,20050811,192300,109.83,109.84,109.82,109.84
USDJPY,20050811,192400,109.83,109.84,109.83,109.83
USDJPY,20050811,192500,109.83,109.84,109.83,109.84
USDJPY,20050811,192600,109.85,109.86,109.85,109.86
USDJPY,20050811,192700,109.86,109.86,109.84,109.85
USDJPY,20050811,192800,109.86,109.86,109.85,109.86
USDJPY,20050811,192900,109.86,109.87,109.86,109.87
USDJPY,20050811,193000,109.88,109.89,109.87,109.87
USDJPY,20050811,193100,109.88,109.88,109.87,109.87
USDJPY,20050811,193200,109.88,109.89,109.88,109.89
USDJPY,20050811,193300,109.89,109.89,109.87,109.87
USDJPY,20050811,193400,109.88,109.89,109.88,109.88
USDJPY,20050811,193500,109.88,109.89,109.88,109.89
USDJPY,20050811,193600,109.89,109.90,109.89,109.89
USDJPY,20050811,193700,109.90,109.90,109.89,109.90
USDJPY,20050811,193800,109.89,109.89,109.89,109.89
USDJPY,20050811,193900,109.90,109.91,109.89,109.91
USDJPY,20050811,194000,109.92,109.93,109.92,109.92
USDJPY,20050811,194100,109.91,109.91,109.89,109.89
USDJPY,20050811,194200,109.89,109.89,109.88,109.88
USDJPY,20050811,194300,109.88,109.88,109.86,109.86
USDJPY,20050811,194400,109.85,109.86,109.85,109.86
USDJPY,20050811,194500,109.86,109.86,109.85,109.85
USDJPY,20050811,194600,109.84,109.84,109.82,109.82
USDJPY,20050811,194700,109.82,109.83,109.82,109.83
USDJPY,20050811,194800,109.83,109.84,109.83,109.83
USDJPY,20050811,194900,109.83,109.83,109.83,109.83
USDJPY,20050811,195000,109.83,109.83,109.83,109.83
USDJPY,20050811,195100,109.83,109.83,109.81,109.83
USDJPY,20050811,195200,109.83,109.83,109.81,109.83
USDJPY,20050811,195300,109.83,109.85,109.83,109.84
USDJPY,20050811,195400,109.83,109.85,109.83,109.85
USDJPY,20050811,195500,109.86,109.86,109.84,109.86
USDJPY,20050811,195600,109.84,109.87,109.84,109.86
USDJPY,20050811,195700,109.87,109.89,109.86,109.89
USDJPY,20050811,195800,109.89,109.89,109.88,109.88
USDJPY,20050811,195900,109.87,109.88,109.86,109.87
USDJPY,20050811,200000,109.87,109.87,109.86,109.86
USDJPY,20050811,200100,109.85,109.86,109.85,109.86
USDJPY,20050811,200200,109.86,109.86,109.86,109.86
USDJPY,20050811,200300,109.85,109.85,109.84,109.84
USDJPY,20050811,200400,109.85,109.85,109.83,109.84
USDJPY,20050811,200500,109.84,109.84,109.83,109.84
USDJPY,20050811,200600,109.84,109.84,109.83,109.84
USDJPY,20050811,200700,109.83,109.84,109.83,109.83
USDJPY,20050811,200800,109.84,109.84,109.83,109.83
USDJPY,20050811,200900,109.83,109.85,109.83,109.84
USDJPY,20050811,201000,109.84,109.84,109.82,109.82
USDJPY,20050811,201100,109.82,109.83,109.81,109.82
USDJPY,20050811,201200,109.83,109.83,109.82,109.83
USDJPY,20050811,201300,109.84,109.84,109.81,109.83
USDJPY,20050811,201400,109.83,109.83,109.82,109.82
USDJPY,20050811,201500,109.83,109.84,109.83,109.83
USDJPY,20050811,201600,109.82,109.82,109.81,109.81
USDJPY,20050811,201700,109.81,109.81,109.81,109.81
USDJPY,20050811,201800,109.82,109.82,109.81,109.81
USDJPY,20050811,201900,109.81,109.82,109.81,109.81
USDJPY,20050811,202000,109.82,109.82,109.81,109.81
USDJPY,20050811,202100,109.81,109.82,109.81,109.82
USDJPY,20050811,202200,109.83,109.84,109.83,109.84
USDJPY,20050811,202300,109.84,109.84,109.83,109.83
USDJPY,20050811,202400,109.83,109.85,109.82,109.84
USDJPY,20050811,202500,109.85,109.89,109.85,109.89
USDJPY,20050811,202600,109.88,109.90,109.88,109.89
USDJPY,20050811,202700,109.88,109.88,109.87,109.87
USDJPY,20050811,202800,109.88,109.89,109.88,109.89
USDJPY,20050811,202900,109.89,109.89,109.88,109.89
USDJPY,20050811,203000,109.90,109.90,109.90,109.90
USDJPY,20050811,203100,109.90,109.90,109.89,109.89
USDJPY,20050811,203200,109.88,109.89,109.88,109.89
USDJPY,20050811,203300,109.89,109.89,109.87,109.89
USDJPY,20050811,203400,109.88,109.88,109.88,109.88
USDJPY,20050811,203500,109.89,109.89,109.88,109.89
USDJPY,20050811,203600,109.88,109.89,109.87,109.89
USDJPY,20050811,203700,109.89,109.90,109.88,109.90
USDJPY,20050811,203800,109.89,109.90,109.89,109.89
USDJPY,20050811,203900,109.89,109.89,109.87,109.87
USDJPY,20050811,204000,109.87,109.89,109.87,109.89
USDJPY,20050811,204100,109.87,109.89,109.87,109.89
USDJPY,20050811,204200,109.89,109.89,109.89,109.89
USDJPY,20050811,204300,109.90,109.90,109.89,109.90
USDJPY,20050811,204400,109.89,109.91,109.89,109.90
USDJPY,20050811,204500,109.89,109.90,109.89,109.90
USDJPY,20050811,204600,109.90,109.90,109.89,109.90
USDJPY,20050811,204700,109.89,109.89,109.88,109.89
USDJPY,20050811,204800,109.88,109.88,109.87,109.88
USDJPY,20050811,204900,109.88,109.88,109.87,109.87
USDJPY,20050811,205000,109.87,109.88,109.87,109.88
USDJPY,20050811,205100,109.87,109.88,109.87,109.87
USDJPY,20050811,205200,109.88,109.88,109.87,109.88
USDJPY,20050811,205300,109.89,109.89,109.88,109.88
USDJPY,20050811,205400,109.88,109.88,109.87,109.88
USDJPY,20050811,205500,109.89,109.89,109.87,109.87
USDJPY,20050811,205600,109.87,109.87,109.87,109.87
USDJPY,20050811,205700,109.88,109.89,109.88,109.89
USDJPY,20050811,205800,109.89,109.89,109.87,109.88
USDJPY,20050811,205900,109.88,109.88,109.88,109.88
USDJPY,20050811,210000,109.89,109.89,109.85,109.85
USDJPY,20050811,210100,109.84,109.85,109.84,109.85
USDJPY,20050811,210200,109.85,109.86,109.85,109.86
USDJPY,20050811,210300,109.86,109.86,109.85,109.85
USDJPY,20050811,210400,109.86,109.86,109.85,109.86
USDJPY,20050811,210500,109.84,109.84,109.84,109.84
USDJPY,20050811,210600,109.84,109.84,109.84,109.84
USDJPY,20050811,210700,109.84,109.84,109.84,109.84
USDJPY,20050811,210800,109.84,109.86,109.84,109.85
USDJPY,20050811,210900,109.84,109.84,109.84,109.84
USDJPY,20050811,211000,109.84,109.84,109.83,109.83
USDJPY,20050811,211100,109.83,109.83,109.83,109.83
USDJPY,20050811,211200,109.84,109.84,109.83,109.84
USDJPY,20050811,211300,109.84,109.84,109.83,109.84
USDJPY,20050811,211400,109.84,109.84,109.83,109.83
USDJPY,20050811,211500,109.82,109.83,109.82,109.83
USDJPY,20050811,211600,109.83,109.83,109.82,109.82
USDJPY,20050811,211700,109.82,109.82,109.81,109.81
USDJPY,20050811,211800,109.81,109.81,109.81,109.81
USDJPY,20050811,211900,109.81,109.81,109.81,109.81
USDJPY,20050811,212000,109.81,109.81,109.81,109.81
USDJPY,20050811,212100,109.81,109.81,109.81,109.81
USDJPY,20050811,212200,109.81,109.81,109.81,109.81
USDJPY,20050811,212300,109.81,109.81,109.81,109.81
USDJPY,20050811,212400,109.80,109.81,109.79,109.79
USDJPY,20050811,212500,109.79,109.79,109.79,109.79
USDJPY,20050811,212600,109.79,109.79,109.79,109.79
USDJPY,20050811,212700,109.79,109.79,109.79,109.79
USDJPY,20050811,212800,109.79,109.79,109.78,109.78
USDJPY,20050811,212900,109.77,109.77,109.77,109.77
USDJPY,20050811,213000,109.77,109.78,109.77,109.78
USDJPY,20050811,213100,109.78,109.78,109.77,109.77
USDJPY,20050811,213200,109.77,109.77,109.77,109.77
USDJPY,20050811,213300,109.78,109.81,109.78,109.81
USDJPY,20050811,213400,109.79,109.79,109.77,109.77
USDJPY,20050811,213500,109.76,109.76,109.74,109.75
USDJPY,20050811,213600,109.75,109.75,109.75,109.75
USDJPY,20050811,213700,109.75,109.75,109.75,109.75
USDJPY,20050811,213800,109.75,109.75,109.75,109.75
USDJPY,20050811,213900,109.75,109.76,109.75,109.75
USDJPY,20050811,214000,109.75,109.75,109.75,109.75
USDJPY,20050811,214100,109.74,109.74,109.72,109.72
USDJPY,20050811,214200,109.72,109.73,109.72,109.72
USDJPY,20050811,214300,109.72,109.72,109.72,109.72
USDJPY,20050811,214400,109.72,109.72,109.71,109.71
USDJPY,20050811,214500,109.70,109.70,109.61,109.61
USDJPY,20050811,214600,109.60,109.60,109.59,109.60
USDJPY,20050811,214700,109.60,109.61,109.58,109.61
USDJPY,20050811,214800,109.61,109.61,109.61,109.61
USDJPY,20050811,214900,109.61,109.61,109.59,109.60
USDJPY,20050811,215000,109.60,109.61,109.60,109.61
USDJPY,20050811,215100,109.61,109.61,109.60,109.61
USDJPY,20050811,215200,109.61,109.64,109.61,109.64
USDJPY,20050811,215300,109.63,109.64,109.61,109.61
USDJPY,20050811,215400,109.60,109.61,109.60,109.61
USDJPY,20050811,215500,109.62,109.62,109.62,109.62
USDJPY,20050811,215600,109.62,109.62,109.61,109.61
USDJPY,20050811,215700,109.61,109.61,109.61,109.61
USDJPY,20050811,215800,109.62,109.62,109.62,109.62
USDJPY,20050811,215900,109.62,109.62,109.61,109.61
USDJPY,20050811,220000,109.61,109.62,109.61,109.61
USDJPY,20050811,220100,109.61,109.61,109.61,109.61
USDJPY,20050811,220200,109.61,109.62,109.61,109.62
USDJPY,20050811,220300,109.62,109.64,109.62,109.62
USDJPY,20050811,220400,109.62,109.62,109.59,109.59
USDJPY,20050811,220500,109.60,109.61,109.60,109.61
USDJPY,20050811,220600,109.61,109.61,109.59,109.59
USDJPY,20050811,220700,109.60,109.61,109.60,109.61
USDJPY,20050811,220800,109.61,109.62,109.61,109.62
USDJPY,20050811,220900,109.62,109.64,109.62,109.64
USDJPY,20050811,221000,109.64,109.64,109.62,109.62
USDJPY,20050811,221100,109.62,109.63,109.62,109.62
USDJPY,20050811,221200,109.61,109.61,109.61,109.61
USDJPY,20050811,221300,109.61,109.61,109.60,109.61
USDJPY,20050811,221400,109.61,109.61,109.58,109.58
USDJPY,20050811,221500,109.57,109.57,109.56,109.56
USDJPY,20050811,221600,109.56,109.58,109.56,109.58
USDJPY,20050811,221700,109.57,109.58,109.57,109.58
USDJPY,20050811,221800,109.58,109.58,109.58,109.58
USDJPY,20050811,221900,109.58,109.58,109.58,109.58
USDJPY,20050811,222000,109.58,109.58,109.58,109.58
USDJPY,20050811,222100,109.58,109.59,109.58,109.59
USDJPY,20050811,222200,109.59,109.59,109.59,109.59
USDJPY,20050811,222300,109.59,109.60,109.59,109.60
USDJPY,20050811,222400,109.59,109.60,109.59,109.60
USDJPY,20050811,222500,109.60,109.61,109.60,109.61
USDJPY,20050811,222600,109.61,109.61,109.61,109.61
USDJPY,20050811,222700,109.61,109.61,109.61,109.61
USDJPY,20050811,222800,109.61,109.61,109.61,109.61
USDJPY,20050811,222900,109.61,109.61,109.61,109.61
USDJPY,20050811,223000,109.61,109.61,109.61,109.61
USDJPY,20050811,223100,109.61,109.61,109.61,109.61
USDJPY,20050811,223200,109.61,109.61,109.61,109.61
USDJPY,20050811,223300,109.61,109.62,109.61,109.62
USDJPY,20050811,223400,109.61,109.62,109.61,109.62
USDJPY,20050811,223500,109.62,109.62,109.61,109.61
USDJPY,20050811,223600,109.62,109.62,109.61,109.62
USDJPY,20050811,223700,109.62,109.62,109.60,109.60
USDJPY,20050811,223800,109.60,109.61,109.60,109.61
USDJPY,20050811,223900,109.62,109.62,109.61,109.62
USDJPY,20050811,224000,109.62,109.62,109.62,109.62
USDJPY,20050811,224100,109.62,109.63,109.62,109.63
USDJPY,20050811,224200,109.63,109.63,109.63,109.63
USDJPY,20050811,224300,109.64,109.64,109.63,109.63
USDJPY,20050811,224400,109.64,109.64,109.63,109.64
USDJPY,20050811,224500,109.64,109.64,109.63,109.63
USDJPY,20050811,224600,109.63,109.63,109.63,109.63
USDJPY,20050811,224700,109.63,109.63,109.63,109.63
USDJPY,20050811,224800,109.63,109.63,109.63,109.63
USDJPY,20050811,224900,109.62,109.63,109.62,109.63
USDJPY,20050811,225000,109.64,109.64,109.64,109.64
USDJPY,20050811,225100,109.64,109.64,109.64,109.64
USDJPY,20050811,225200,109.64,109.66,109.64,109.66
USDJPY,20050811,225300,109.65,109.67,109.65,109.67
USDJPY,20050811,225400,109.67,109.67,109.67,109.67
USDJPY,20050811,225500,109.67,109.67,109.66,109.67
USDJPY,20050811,225600,109.67,109.67,109.66,109.66
USDJPY,20050811,225700,109.67,109.67,109.66,109.66
USDJPY,20050811,225800,109.66,109.67,109.66,109.67
USDJPY,20050811,225900,109.67,109.67,109.67,109.67
USDJPY,20050811,230000,109.68,109.69,109.67,109.67
USDJPY,20050811,230100,109.67,109.67,109.67,109.67
USDJPY,20050811,230200,109.67,109.67,109.67,109.67
USDJPY,20050811,230300,109.67,109.67,109.66,109.66
USDJPY,20050811,230400,109.65,109.66,109.65,109.66
USDJPY,20050811,230500,109.66,109.67,109.65,109.65
USDJPY,20050811,230600,109.65,109.66,109.65,109.66
USDJPY,20050811,230700,109.66,109.66,109.65,109.65
USDJPY,20050811,230800,109.65,109.65,109.65,109.65
USDJPY,20050811,230900,109.65,109.65,109.65,109.65
USDJPY,20050811,231000,109.65,109.65,109.64,109.64
USDJPY,20050811,231100,109.64,109.65,109.64,109.65
USDJPY,20050811,231200,109.65,109.65,109.65,109.65
USDJPY,20050811,231300,109.65,109.65,109.64,109.64
USDJPY,20050811,231400,109.62,109.62,109.61,109.61
USDJPY,20050811,231500,109.61,109.61,109.61,109.61
USDJPY,20050811,231600,109.61,109.61,109.61,109.61
USDJPY,20050811,231700,109.59,109.59,109.58,109.58
USDJPY,20050811,231800,109.58,109.58,109.57,109.58
USDJPY,20050811,231900,109.57,109.57,109.57,109.57
USDJPY,20050811,232000,109.57,109.57,109.56,109.56
USDJPY,20050811,232100,109.56,109.57,109.56,109.57
USDJPY,20050811,232200,109.57,109.57,109.57,109.57
USDJPY,20050811,232300,109.57,109.57,109.56,109.57
USDJPY,20050811,232400,109.56,109.61,109.56,109.61
USDJPY,20050811,232500,109.60,109.64,109.60,109.64
USDJPY,20050811,232600,109.63,109.64,109.63,109.64
USDJPY,20050811,232700,109.64,109.64,109.64,109.64
USDJPY,20050811,232800,109.64,109.65,109.64,109.65
USDJPY,20050811,232900,109.66,109.66,109.65,109.65
USDJPY,20050811,233000,109.66,109.66,109.65,109.65
USDJPY,20050811,233100,109.65,109.65,109.65,109.65
USDJPY,20050811,233200,109.65,109.65,109.65,109.65
USDJPY,20050811,233300,109.65,109.65,109.64,109.64
USDJPY,20050811,233400,109.64,109.64,109.64,109.64
USDJPY,20050811,233500,109.65,109.65,109.65,109.65
USDJPY,20050811,233600,109.65,109.65,109.65,109.65
USDJPY,20050811,233700,109.65,109.65,109.65,109.65
USDJPY,20050811,233800,109.65,109.66,109.65,109.65
USDJPY,20050811,233900,109.64,109.64,109.64,109.64
USDJPY,20050811,234000,109.64,109.64,109.64,109.64
USDJPY,20050811,234100,109.65,109.65,109.64,109.64
USDJPY,20050811,234200,109.64,109.65,109.64,109.64
USDJPY,20050811,234300,109.64,109.64,109.64,109.64
USDJPY,20050811,234400,109.64,109.64,109.63,109.63
USDJPY,20050811,234500,109.63,109.63,109.62,109.62
USDJPY,20050811,234600,109.62,109.62,109.61,109.61
USDJPY,20050811,234700,109.61,109.62,109.61,109.62
USDJPY,20050811,234800,109.63,109.64,109.63,109.63
USDJPY,20050811,234900,109.64,109.65,109.64,109.64
USDJPY,20050811,235000,109.64,109.65,109.64,109.65
USDJPY,20050811,235100,109.65,109.65,109.65,109.65
USDJPY,20050811,235200,109.66,109.66,109.65,109.65
USDJPY,20050811,235300,109.65,109.66,109.65,109.66
USDJPY,20050811,235400,109.66,109.66,109.66,109.66
USDJPY,20050811,235500,109.66,109.66,109.66,109.66
USDJPY,20050811,235600,109.66,109.69,109.66,109.69
USDJPY,20050811,235700,109.69,109.70,109.69,109.69
USDJPY,20050811,235800,109.69,109.70,109.69,109.69
USDJPY,20050811,235900,109.69,109.70,109.69,109.70
USDJPY,20050812,000000,109.69,109.70,109.69,109.70
EURGBP,20050811,000100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,000200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,000300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,000400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,000500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,000600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,000700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,000800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,000900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,001000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,001100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,001200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,001300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,001400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,001500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,001600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,001700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,001800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,001900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,002300,0.6892,0.6894,0.6892,0.6894
EURGBP,20050811,002400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,002700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,002800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,002900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,003100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,003800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,003900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,004400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,004600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,004700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,004800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,004900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050811,005200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,005400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050811,005700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,005800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,005900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,010000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,010100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,010200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,010300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,010400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,010500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,010600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,010700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,010800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050811,010900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,011000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,011100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,011200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,011300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,011400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,011500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,011600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,011700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050811,011800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,011900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,012000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,012100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,012200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,012300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050811,012400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,012500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,012600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,012700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,012800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050811,012900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,013000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,013100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050811,013200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,013300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,013400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,013500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,013600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,013700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,013800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,013900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,014000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,014100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050811,014200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,014300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,014400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050811,014500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,014600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,014700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,014800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,014900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,015000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,015100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,015200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,015300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,015400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050811,015500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,015600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,015700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050811,015800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,015900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,020000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,020100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,020200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,020300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050811,020400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,020500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050811,020600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,020700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,020800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,020900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,021000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,021100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,021200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,021300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050811,021400,0.6890,0.6892,0.6890,0.6892
EURGBP,20050811,021500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,021600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,021700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,021800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,021900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,022000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,022100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,022200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,022300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050811,022400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050811,022500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050811,022600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,022700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,022800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,022900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,023000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,023100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,023200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,023300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,023400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,023500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,023600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,023700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,023800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,023900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,024000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,024100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,024200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,024300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,024400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050811,024500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050811,024600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050811,024700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,024800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050811,024900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050811,025000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,025100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,025200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,025300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,025400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050811,025500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,025600,0.6889,0.6891,0.6889,0.6891
EURGBP,20050811,025700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,025800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,025900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,030000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,030100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,030200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,030300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,030400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,030500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,030600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050811,030700,0.6889,0.6891,0.6889,0.6891
EURGBP,20050811,030800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050811,030900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,031000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,031100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,031200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050811,031300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,031400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050811,031500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,031600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,031700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,031800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,031900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,032000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,032100,0.6892,0.6895,0.6892,0.6894
EURGBP,20050811,032200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,032300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,032400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,032500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,032600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,032700,0.6895,0.6897,0.6895,0.6896
EURGBP,20050811,032800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,032900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,033000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,033100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,033200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,033300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,033400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,033500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,033600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,033700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,033800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,033900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034000,0.6897,0.6897,0.6895,0.6895
EURGBP,20050811,034100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,034500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,034600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,034900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,035000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,035100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,035200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,035300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,035400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,035500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,035600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,035700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,035800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,035900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,040000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,040100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,040200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,040300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,040900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,041000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,041100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,041200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,041300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,041400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,041500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,041600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050811,041700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,041800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,041900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,042000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,042100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050811,042200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,042300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,042400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,042500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,042600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,042700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,042800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,042900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,043000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,043100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,043200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,043300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,043400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,043500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,043600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,043700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,043800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,043900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,044000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,044200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,044400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,044600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,044900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,045600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,045700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050811,045800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,045900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,050000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,050100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,050200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,050300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,050400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,050500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,050600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,050700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,050800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,050900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,051000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,051100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,051200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,051300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,051400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,051500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,051600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,051700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050811,051800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,051900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,052000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,052100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050811,052200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,052300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,052400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,052500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,052600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,052700,0.6896,0.6898,0.6896,0.6898
EURGBP,20050811,052800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,052900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,053000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,053100,0.6898,0.6898,0.6896,0.6896
EURGBP,20050811,053200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,053300,0.6895,0.6897,0.6895,0.6897
EURGBP,20050811,053400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,053500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,053600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,053700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,053900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050811,054200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050811,054400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,054700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050811,054800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,054900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,055600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,055700,0.6897,0.6898,0.6897,0.6897
EURGBP,20050811,055800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,055900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,060000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,060100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,060200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,060300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,060400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,060500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,060600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,060700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,060800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050811,060900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050811,061000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,061700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,061800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050811,061900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,062300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,062400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,062600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,062700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,062900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,063000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,063100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,063200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,063500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,063900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050811,064000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050811,064100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,064200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,064300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,064400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,064500,0.6898,0.6898,0.6897,0.6898
EURGBP,20050811,064600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050811,064700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,064800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,064900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,065000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,065100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,065200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,065300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,065400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,065500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050811,065600,0.6900,0.6901,0.6900,0.6900
EURGBP,20050811,065700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,065800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,065900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,070000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050811,070100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050811,070200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050811,070300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,070400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050811,070500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050811,070600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050811,070700,0.6899,0.6900,0.6899,0.6899
EURGBP,20050811,070800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050811,070900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050811,071200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050811,071300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050811,071900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050811,072000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050811,072100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,072200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050811,072300,0.6898,0.6898,0.6897,0.6898
EURGBP,20050811,072400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050811,072500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,072600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050811,072700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,072800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050811,072900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,073000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050811,073100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050811,073200,0.6897,0.6897,0.6894,0.6895
EURGBP,20050811,073300,0.6896,0.6896,0.6894,0.6894
EURGBP,20050811,073400,0.6895,0.6899,0.6895,0.6897
EURGBP,20050811,073500,0.6896,0.6897,0.6894,0.6897
EURGBP,20050811,073600,0.6896,0.6897,0.6895,0.6896
EURGBP,20050811,073700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,073800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050811,073900,0.6896,0.6897,0.6895,0.6895
EURGBP,20050811,074000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,074100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,074200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,074300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,074400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,074500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,074600,0.6892,0.6894,0.6892,0.6894
EURGBP,20050811,074700,0.6895,0.6895,0.6893,0.6894
EURGBP,20050811,074800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050811,074900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,075000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,075100,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,075200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,075300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,075400,0.6896,0.6896,0.6894,0.6894
EURGBP,20050811,075500,0.6893,0.6894,0.6892,0.6893
EURGBP,20050811,075600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,075700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,075800,0.6894,0.6895,0.6892,0.6892
EURGBP,20050811,075900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,080000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,080100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,080200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,080300,0.6891,0.6893,0.6891,0.6893
EURGBP,20050811,080400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,080500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,080600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,080700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,080800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,080900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,081000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,081100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,081200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,081300,0.6894,0.6896,0.6893,0.6896
EURGBP,20050811,081400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,081500,0.6897,0.6898,0.6897,0.6897
EURGBP,20050811,081600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,081700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,081800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,081900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,082000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,082100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,082200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,082300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,082400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,082500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,082600,0.6896,0.6896,0.6894,0.6895
EURGBP,20050811,082700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,082800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,082900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,083000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,083100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,083200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,083300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,083400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,083500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,083600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,083700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,083800,0.6895,0.6895,0.6893,0.6894
EURGBP,20050811,083900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,084000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,084100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,084200,0.6892,0.6894,0.6892,0.6894
EURGBP,20050811,084300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050811,084400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,084500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050811,084600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050811,084700,0.6893,0.6895,0.6893,0.6895
EURGBP,20050811,084800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050811,084900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050811,085000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050811,085100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050811,085200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050811,085300,0.6898,0.6898,0.6896,0.6896
EURGBP,20050811,085400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050811,085500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,085600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050811,085700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050811,085800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,085900,0.6895,0.6895,0.6892,0.6893
EURGBP,20050811,090000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050811,090100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050811,090200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,090300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,090400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,090500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050811,090600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,090700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050811,090800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050811,090900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050811,091000,0.6894,0.6895,0.6892,0.6893
EURGBP,20050811,091100,0.6892,0.6894,0.6892,0.6894
EURGBP,20050811,091200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,091300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,091400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050811,091500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,091600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,091700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,091800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,091900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050811,092000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050811,092100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050811,092200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050811,092300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050811,092400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050811,092500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,092600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,092700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,092800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,092900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050811,093000,0.6893,0.6893,0.6891,0.6892
EURGBP,20050811,093100,0.6891,0.6893,0.6891,0.6893
EURGBP,20050811,093200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,093300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050811,093400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050811,093500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050811,093700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050811,093800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,093900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050811,094000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050811,094100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,094200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050811,094300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050811,094400,0.6888,0.6890,0.6888,0.6890
EURGBP,20050811,094500,0.6889,0.6890,0.6888,0.6888
EURGBP,20050811,094600,0.6889,0.6889,0.6886,0.6888
EURGBP,20050811,094700,0.6887,0.6889,0.6887,0.6888
EURGBP,20050811,094800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050811,094900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050811,095000,0.6887,0.6889,0.6887,0.6889
EURGBP,20050811,095100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050811,095200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050811,095300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050811,095400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050811,095500,0.6889,0.6889,0.6886,0.6887
EURGBP,20050811,095600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050811,095700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050811,095800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050811,095900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050811,100000,0.6890,0.6891,0.6889,0.6891
EURGBP,20050811,100100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050811,100200,0.6891,0.6891,0.6889,0.6889
EURGBP,20050811,100300,0.6888,0.6891,0.6888,0.6889
EURGBP,20050811,100400,0.6888,0.6888,0.6885,0.6887
EURGBP,20050811,100500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050811,100600,0.6887,0.6889,0.6887,0.6888
EURGBP,20050811,100700,0.6887,0.6890,0.6887,0.6890
EURGBP,20050811,100800,0.6889,0.6890,0.6888,0.6889
EURGBP,20050811,100900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050811,101000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050811,101100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050811,101200,0.6887,0.6887,0.6884,0.6884
EURGBP,20050811,101300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,101400,0.6883,0.6884,0.6882,0.6884
EURGBP,20050811,101500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,101600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,101700,0.6883,0.6883,0.6881,0.6882
EURGBP,20050811,101800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,101900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,102000,0.6879,0.6879,0.6876,0.6878
EURGBP,20050811,102100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,102200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,102300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,102400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,102500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,102600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,102700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,102800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,102900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,103000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,103100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,103200,0.6879,0.6879,0.6877,0.6878
EURGBP,20050811,103300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,103400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,103500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,103600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,103700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,103800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,103900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,104000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,104100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,104200,0.6879,0.6879,0.6877,0.6878
EURGBP,20050811,104300,0.6877,0.6879,0.6877,0.6878
EURGBP,20050811,104400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,104500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,104600,0.6878,0.6880,0.6878,0.6878
EURGBP,20050811,104700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,104800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,104900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,105000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,105100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,105200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,105300,0.6879,0.6880,0.6878,0.6880
EURGBP,20050811,105400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,105500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,105600,0.6878,0.6880,0.6878,0.6880
EURGBP,20050811,105700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,105800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,105900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,110000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,110100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,110200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,110300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,110400,0.6879,0.6880,0.6878,0.6880
EURGBP,20050811,110500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,110600,0.6881,0.6881,0.6879,0.6879
EURGBP,20050811,110700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,110800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,110900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,111000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,111100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,111200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,111300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,111400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,111500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,111600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,111700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,111800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,111900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,112000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,112100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050811,112200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050811,112300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,112400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,112500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,112600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,112700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,112800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,112900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,113000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,113100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,113200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050811,113300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,113400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,113500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,113600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,113700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,113800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,113900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,114000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,114100,0.6878,0.6880,0.6878,0.6880
EURGBP,20050811,114200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,114300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,114400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,114500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,114600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,114700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,114800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,114900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,115000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,115100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,115200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,115300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,115400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,115500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,115600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,115700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,115800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,115900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,120000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,120100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,120200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,120300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,120400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,120500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,120600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,120700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,120800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,120900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,121000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,121100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,121200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,121300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,121400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,121500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,121600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050811,121700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,121800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,121900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050811,122000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,122100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,122200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,122300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,122400,0.6878,0.6878,0.6876,0.6877
EURGBP,20050811,122500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,122600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,122700,0.6879,0.6881,0.6879,0.6880
EURGBP,20050811,122800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050811,122900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050811,123000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,123100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,123200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,123300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,123400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,123500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,123600,0.6882,0.6884,0.6882,0.6883
EURGBP,20050811,123700,0.6882,0.6884,0.6882,0.6884
EURGBP,20050811,123800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,123900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,124000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,124100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,124200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,124300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,124400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,124500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050811,124600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,124700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,124800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,124900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,125000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,125100,0.6882,0.6884,0.6882,0.6884
EURGBP,20050811,125200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,125300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,125400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,125500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,125600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,125700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,125800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,125900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,130000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050811,130100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,130200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,130300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,130400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,130500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,130600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050811,130700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,130800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,130900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,131000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050811,131100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,131200,0.6884,0.6887,0.6884,0.6886
EURGBP,20050811,131300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050811,131400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050811,131500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050811,131600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050811,131700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050811,131800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,131900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050811,132000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,132100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,132200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,132300,0.6886,0.6887,0.6886,0.6886
EURGBP,20050811,132400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,132500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050811,132600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,132700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,132800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050811,132900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050811,133000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,133100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050811,133200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,133300,0.6886,0.6887,0.6885,0.6887
EURGBP,20050811,133400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050811,133500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,133600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050811,133700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,133800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050811,133900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,134000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050811,134100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,134200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,134300,0.6887,0.6888,0.6887,0.6887
EURGBP,20050811,134400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050811,134500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050811,134600,0.6884,0.6886,0.6884,0.6886
EURGBP,20050811,134700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050811,134800,0.6886,0.6886,0.6885,0.6886
EURGBP,20050811,134900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050811,135000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050811,135100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,135200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050811,135300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050811,135400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050811,135500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050811,135600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050811,135700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050811,135800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050811,135900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050811,140000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050811,140100,0.6888,0.6889,0.6888,0.6888
EURGBP,20050811,140200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050811,140300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050811,140400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,140500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050811,140600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,140700,0.6886,0.6886,0.6884,0.6884
EURGBP,20050811,140800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,140900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,141000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,141100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,141200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,141300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,141400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,141500,0.6881,0.6881,0.6879,0.6879
EURGBP,20050811,141600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,141700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,141800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,141900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,142000,0.6882,0.6884,0.6882,0.6884
EURGBP,20050811,142100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050811,142200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,142300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,142400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,142500,0.6882,0.6882,0.6880,0.6880
EURGBP,20050811,142600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,142700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,142800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,142900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,143000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,143100,0.6883,0.6885,0.6882,0.6883
EURGBP,20050811,143200,0.6882,0.6884,0.6882,0.6884
EURGBP,20050811,143300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,143400,0.6883,0.6885,0.6883,0.6885
EURGBP,20050811,143500,0.6884,0.6885,0.6882,0.6883
EURGBP,20050811,143600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050811,143700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050811,143800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,143900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,144000,0.6883,0.6883,0.6880,0.6880
EURGBP,20050811,144100,0.6879,0.6880,0.6878,0.6880
EURGBP,20050811,144200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,144300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,144400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,144500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,144600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,144700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,144800,0.6882,0.6884,0.6882,0.6883
EURGBP,20050811,144900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,145000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,145100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,145200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,145300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,145400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,145500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,145600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,145700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,145800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,145900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,150000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,150100,0.6883,0.6883,0.6881,0.6882
EURGBP,20050811,150200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,150300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,150400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,150500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,150600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,150700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,150800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,150900,0.6884,0.6885,0.6883,0.6885
EURGBP,20050811,151000,0.6884,0.6885,0.6883,0.6884
EURGBP,20050811,151100,0.6885,0.6887,0.6884,0.6887
EURGBP,20050811,151200,0.6886,0.6887,0.6885,0.6885
EURGBP,20050811,151300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,151400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050811,151500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050811,151600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,151700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,151800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050811,151900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050811,152000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,152100,0.6884,0.6884,0.6882,0.6882
EURGBP,20050811,152200,0.6881,0.6884,0.6881,0.6884
EURGBP,20050811,152300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,152400,0.6883,0.6885,0.6883,0.6885
EURGBP,20050811,152500,0.6886,0.6887,0.6884,0.6885
EURGBP,20050811,152600,0.6884,0.6884,0.6882,0.6883
EURGBP,20050811,152700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,152800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,152900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,153000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,153100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,153200,0.6884,0.6886,0.6884,0.6886
EURGBP,20050811,153300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050811,153400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050811,153500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,153600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,153700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,153800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,153900,0.6880,0.6880,0.6877,0.6877
EURGBP,20050811,154000,0.6876,0.6879,0.6876,0.6879
EURGBP,20050811,154100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,154200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,154300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,154400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,154500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,154600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,154700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,154800,0.6878,0.6879,0.6877,0.6877
EURGBP,20050811,154900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,155000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,155100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,155200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,155300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,155400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,155500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,155600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,155700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,155800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050811,155900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,160000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,160100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,160200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,160300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,160400,0.6878,0.6879,0.6877,0.6877
EURGBP,20050811,160500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,160600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,160700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,160800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,160900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,161000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,161100,0.6879,0.6880,0.6878,0.6878
EURGBP,20050811,161200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,161300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,161400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,161500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,161600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,161700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050811,161800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,161900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050811,162000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050811,162100,0.6878,0.6879,0.6877,0.6879
EURGBP,20050811,162200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,162300,0.6879,0.6882,0.6879,0.6881
EURGBP,20050811,162400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,162500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,162600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,162700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,162800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,162900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,163000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,163100,0.6879,0.6880,0.6878,0.6878
EURGBP,20050811,163200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,163300,0.6880,0.6880,0.6878,0.6878
EURGBP,20050811,163400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,163500,0.6878,0.6880,0.6878,0.6880
EURGBP,20050811,163600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,163700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,163800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,163900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050811,164000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,164100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,164200,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,164300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,164400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,164500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,164600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,164700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,164800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,164900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,165000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,165100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,165200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,165300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,165400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,165500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,165600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,165700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,165800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,165900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,170000,0.6879,0.6879,0.6877,0.6877
EURGBP,20050811,170100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,170200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,170300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,170400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,170500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,170600,0.6879,0.6879,0.6877,0.6877
EURGBP,20050811,170700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,170800,0.6876,0.6879,0.6876,0.6879
EURGBP,20050811,170900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,171000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,171100,0.6879,0.6879,0.6877,0.6877
EURGBP,20050811,171200,0.6878,0.6878,0.6876,0.6877
EURGBP,20050811,171300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,171400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050811,171500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,171600,0.6877,0.6878,0.6876,0.6877
EURGBP,20050811,171700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,171800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050811,171900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,172000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,172100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,172200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,172300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050811,172400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,172500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,172600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,172700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,172800,0.6874,0.6876,0.6874,0.6876
EURGBP,20050811,172900,0.6877,0.6879,0.6877,0.6878
EURGBP,20050811,173000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,173100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,173200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,173300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,173400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,173500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050811,173600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,173700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050811,173800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,173900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,174000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,174100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,174200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,174300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,174400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050811,174500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,174600,0.6880,0.6882,0.6880,0.6882
EURGBP,20050811,174700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050811,174800,0.6882,0.6883,0.6881,0.6883
EURGBP,20050811,174900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050811,175000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,175100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,175200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,175300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,175400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,175500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,175600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,175700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,175800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,175900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,180000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,180100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,180200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,180300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050811,180400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,180500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,180600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,180700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,180800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050811,180900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,181000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,181100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,181400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,181700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,181900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,182000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,182100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,182200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,182300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,182400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,182500,0.6881,0.6881,0.6879,0.6879
EURGBP,20050811,182600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,182700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,182800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,182900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,183000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050811,183100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,183200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,183300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,183400,0.6878,0.6879,0.6877,0.6877
EURGBP,20050811,183500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,183600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,183700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,183800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050811,183900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,184000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,184100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,184200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,184300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050811,184400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,184500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050811,184600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,184700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,184800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,184900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050811,185000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,185100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,185200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050811,185300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050811,185400,0.6875,0.6877,0.6875,0.6877
EURGBP,20050811,185500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050811,185600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050811,185700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,185800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,185900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050811,190000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,190100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050811,190200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,190300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,190400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050811,190500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050811,190600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,190700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,190800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050811,190900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050811,191000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,191100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050811,191200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050811,191300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050811,191400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050811,191500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050811,191600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050811,191700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050811,191800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,191900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050811,192000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,192100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050811,192200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050811,192300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,192400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050811,192500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050811,192600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050811,192700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,192800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,192900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,193000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,193100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,193200,0.6873,0.6874,0.6872,0.6874
EURGBP,20050811,193300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,193400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050811,193500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,193600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,193700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050811,193800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,193900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050811,194000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,194100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,194200,0.6871,0.6873,0.6871,0.6873
EURGBP,20050811,194300,0.6872,0.6874,0.6872,0.6873
EURGBP,20050811,194400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,194500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,194600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,194700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,194800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,194900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,195000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050811,195100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,195200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050811,195300,0.6873,0.6875,0.6873,0.6875
EURGBP,20050811,195400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,195500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050811,195600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050811,195700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,195800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,195900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,200000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,200100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,200200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050811,200300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050811,200400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,200500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050811,200600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,200700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050811,200800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050811,200900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,201000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050811,201100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,201200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,201300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,201400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,201500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,201600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050811,201700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,201800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,201900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,202000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,202100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,202200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,202300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,202400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,202500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,202600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050811,202700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,202800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,202900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,203000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,203100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,203200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050811,203300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,203400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,203500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,203600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050811,203700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050811,203800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,203900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050811,204000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,204100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,204200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,204300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,204400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,204500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,204600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,204700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,204800,0.6871,0.6873,0.6871,0.6873
EURGBP,20050811,204900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050811,205000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,205100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050811,205200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050811,205300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050811,205400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,205500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,205600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,205700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050811,205800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,205900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050811,210000,0.6871,0.6872,0.6870,0.6872
EURGBP,20050811,210100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050811,210200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,210300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050811,210400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050811,210500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,210600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,210700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050811,210800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,210900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,211000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,211100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,211200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,211300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050811,211400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050811,211500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,211600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,211700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,211800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050811,211900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050811,212000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050811,212100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,212400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050811,212500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,212900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050811,213000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050811,213100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,213200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050811,213300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050811,213400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050811,213500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050811,213600,0.6872,0.6873,0.6871,0.6873
EURGBP,20050811,213700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050811,213800,0.6872,0.6874,0.6872,0.6874
EURGBP,20050811,213900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050811,214000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,214100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050811,214200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050811,214300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,214400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050811,214500,0.6875,0.6876,0.6874,0.6875
EURGBP,20050811,214600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,214700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050811,214800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050811,214900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,215000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,215100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050811,215200,0.6876,0.6878,0.6876,0.6877
EURGBP,20050811,215300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,215400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,215500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,215600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,215700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,215800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,215900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,220000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,220100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,220200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,220300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,220400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,220500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,220600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,220700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,220800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,220900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,221000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,221100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,221200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,221300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,221400,0.6881,0.6883,0.6880,0.6883
EURGBP,20050811,221500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050811,221600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,221700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,221800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,221900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,222000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,222100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050811,222200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,222300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,222400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,222500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,222600,0.6884,0.6884,0.6882,0.6882
EURGBP,20050811,222700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,222800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,222900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,223000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050811,223100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,223200,0.6883,0.6885,0.6883,0.6884
EURGBP,20050811,223300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,223400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,223500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050811,223600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,223700,0.6884,0.6885,0.6883,0.6885
EURGBP,20050811,223800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,223900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,224000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,224100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,224200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,224300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,224400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050811,224500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050811,224600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050811,224700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,224800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,224900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,225000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,225100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050811,225200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,225300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,225400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050811,225500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,225600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,225700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,225800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050811,225900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050811,230000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050811,230100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,230200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,230300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050811,230400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050811,230500,0.6884,0.6884,0.6882,0.6883
EURGBP,20050811,230600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,230700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050811,230800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050811,230900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050811,231000,0.6882,0.6882,0.6880,0.6881
EURGBP,20050811,231100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050811,231200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,231300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,231400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,231500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050811,231600,0.6881,0.6881,0.6879,0.6879
EURGBP,20050811,231700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050811,231800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,231900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,232000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,232100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050811,232200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,232300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050811,232400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,232500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050811,232600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050811,232700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,232800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,232900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,233000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,233100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,233200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,233300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,233400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,233500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,233600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050811,233700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,233800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050811,233900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,234000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050811,234100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,234200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,234300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050811,234400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,234500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,234600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,234700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,234800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050811,234900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,235000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050811,235100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050811,235200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050811,235300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050811,235400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050811,235500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,235600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050811,235700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,235800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050811,235900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,000000,0.6882,0.6882,0.6882,0.6882
EURCHF,20050811,000100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,000200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,000300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,000400,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,000500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,000600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,000700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,000800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,000900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,001000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,001100,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,001200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050811,001300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,001400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,001500,1.5556,1.5558,1.5556,1.5558
EURCHF,20050811,001600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,001700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050811,001800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,001900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,002000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050811,002100,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,002200,1.5557,1.5559,1.5557,1.5559
EURCHF,20050811,002300,1.5560,1.5560,1.5558,1.5559
EURCHF,20050811,002400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050811,002500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050811,002600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,002700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050811,002800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,002900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,003000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,003100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050811,003200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,003300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,003400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050811,003500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,003600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,003700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,003800,1.5557,1.5558,1.5556,1.5558
EURCHF,20050811,003900,1.5557,1.5557,1.5556,1.5557
EURCHF,20050811,004000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,004100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050811,004200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050811,004300,1.5558,1.5558,1.5554,1.5554
EURCHF,20050811,004400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,004500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050811,004600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,004700,1.5557,1.5557,1.5556,1.5557
EURCHF,20050811,004800,1.5558,1.5558,1.5556,1.5557
EURCHF,20050811,004900,1.5556,1.5559,1.5556,1.5559
EURCHF,20050811,005000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050811,005100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050811,005200,1.5558,1.5558,1.5557,1.5558
EURCHF,20050811,005300,1.5559,1.5559,1.5556,1.5556
EURCHF,20050811,005400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,005500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,005600,1.5557,1.5558,1.5557,1.5557
EURCHF,20050811,005700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050811,005800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050811,005900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,010000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,010100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050811,010200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,010300,1.5558,1.5559,1.5557,1.5558
EURCHF,20050811,010400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050811,010500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050811,010600,1.5558,1.5560,1.5558,1.5559
EURCHF,20050811,010700,1.5560,1.5560,1.5558,1.5558
EURCHF,20050811,010800,1.5559,1.5562,1.5559,1.5561
EURCHF,20050811,010900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050811,011000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050811,011100,1.5562,1.5563,1.5561,1.5563
EURCHF,20050811,011200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050811,011300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050811,011400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050811,011500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050811,011600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050811,011700,1.5561,1.5562,1.5559,1.5560
EURCHF,20050811,011800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050811,011900,1.5558,1.5560,1.5558,1.5559
EURCHF,20050811,012000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050811,012100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,012200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,012300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050811,012400,1.5559,1.5559,1.5557,1.5558
EURCHF,20050811,012500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,012600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050811,012700,1.5558,1.5560,1.5557,1.5560
EURCHF,20050811,012800,1.5559,1.5559,1.5557,1.5557
EURCHF,20050811,012900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,013000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,013100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,013200,1.5557,1.5558,1.5557,1.5557
EURCHF,20050811,013300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,013400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050811,013500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050811,013600,1.5556,1.5558,1.5556,1.5558
EURCHF,20050811,013700,1.5557,1.5560,1.5557,1.5560
EURCHF,20050811,013800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050811,013900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050811,014000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050811,014100,1.5560,1.5560,1.5558,1.5559
EURCHF,20050811,014200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050811,014300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050811,014400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050811,014500,1.5561,1.5561,1.5558,1.5558
EURCHF,20050811,014600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,014700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,014800,1.5558,1.5559,1.5557,1.5557
EURCHF,20050811,014900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,015000,1.5557,1.5559,1.5557,1.5559
EURCHF,20050811,015100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,015200,1.5558,1.5558,1.5557,1.5558
EURCHF,20050811,015300,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,015400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,015500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,015600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,015700,1.5557,1.5559,1.5557,1.5558
EURCHF,20050811,015800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,015900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,020000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050811,020100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050811,020200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050811,020300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050811,020400,1.5560,1.5563,1.5560,1.5563
EURCHF,20050811,020500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050811,020600,1.5562,1.5563,1.5561,1.5563
EURCHF,20050811,020700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050811,020800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050811,020900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050811,021000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050811,021100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050811,021200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050811,021300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050811,021400,1.5560,1.5561,1.5559,1.5560
EURCHF,20050811,021500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050811,021600,1.5559,1.5560,1.5559,1.5559
EURCHF,20050811,021700,1.5560,1.5562,1.5559,1.5561
EURCHF,20050811,021800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050811,021900,1.5561,1.5565,1.5561,1.5564
EURCHF,20050811,022000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050811,022100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050811,022200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050811,022300,1.5561,1.5562,1.5560,1.5561
EURCHF,20050811,022400,1.5561,1.5562,1.5561,1.5562
EURCHF,20050811,022500,1.5561,1.5563,1.5561,1.5562
EURCHF,20050811,022600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050811,022700,1.5562,1.5562,1.5560,1.5560
EURCHF,20050811,022800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050811,022900,1.5558,1.5559,1.5556,1.5556
EURCHF,20050811,023000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,023100,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,023200,1.5554,1.5555,1.5553,1.5555
EURCHF,20050811,023300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,023400,1.5555,1.5556,1.5554,1.5555
EURCHF,20050811,023500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,023600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,023700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,023800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,023900,1.5553,1.5555,1.5553,1.5555
EURCHF,20050811,024000,1.5556,1.5559,1.5555,1.5559
EURCHF,20050811,024100,1.5558,1.5558,1.5555,1.5555
EURCHF,20050811,024200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,024300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,024400,1.5553,1.5555,1.5553,1.5554
EURCHF,20050811,024500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,024600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,024700,1.5554,1.5557,1.5554,1.5557
EURCHF,20050811,024800,1.5558,1.5560,1.5558,1.5560
EURCHF,20050811,024900,1.5559,1.5559,1.5557,1.5558
EURCHF,20050811,025000,1.5560,1.5560,1.5557,1.5557
EURCHF,20050811,025100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050811,025200,1.5558,1.5559,1.5556,1.5556
EURCHF,20050811,025300,1.5557,1.5557,1.5555,1.5556
EURCHF,20050811,025400,1.5555,1.5557,1.5555,1.5557
EURCHF,20050811,025500,1.5558,1.5558,1.5555,1.5555
EURCHF,20050811,025600,1.5556,1.5557,1.5555,1.5557
EURCHF,20050811,025700,1.5558,1.5559,1.5557,1.5558
EURCHF,20050811,025800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,025900,1.5557,1.5557,1.5556,1.5557
EURCHF,20050811,030000,1.5556,1.5559,1.5556,1.5559
EURCHF,20050811,030100,1.5558,1.5558,1.5555,1.5556
EURCHF,20050811,030200,1.5557,1.5558,1.5556,1.5556
EURCHF,20050811,030300,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,030400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,030500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,030600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,030700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050811,030800,1.5558,1.5558,1.5556,1.5557
EURCHF,20050811,030900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050811,031000,1.5557,1.5559,1.5556,1.5559
EURCHF,20050811,031100,1.5558,1.5558,1.5557,1.5557
EURCHF,20050811,031200,1.5558,1.5558,1.5557,1.5558
EURCHF,20050811,031300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050811,031400,1.5558,1.5558,1.5557,1.5558
EURCHF,20050811,031500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050811,031600,1.5559,1.5559,1.5557,1.5558
EURCHF,20050811,031700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,031800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,031900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,032000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,032100,1.5557,1.5557,1.5552,1.5553
EURCHF,20050811,032200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050811,032300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,032400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,032500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,032600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,032700,1.5553,1.5555,1.5553,1.5554
EURCHF,20050811,032800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,032900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,033000,1.5553,1.5555,1.5553,1.5554
EURCHF,20050811,033100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050811,033200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050811,033300,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,033400,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,033500,1.5555,1.5555,1.5553,1.5553
EURCHF,20050811,033600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,033700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050811,033800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,033900,1.5553,1.5556,1.5553,1.5556
EURCHF,20050811,034000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,034100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050811,034200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,034300,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,034400,1.5554,1.5556,1.5554,1.5556
EURCHF,20050811,034500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,034600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,034700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,034800,1.5557,1.5557,1.5557,1.5557
EURCHF,20050811,034900,1.5558,1.5558,1.5553,1.5554
EURCHF,20050811,035000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,035100,1.5553,1.5554,1.5552,1.5553
EURCHF,20050811,035200,1.5552,1.5554,1.5552,1.5554
EURCHF,20050811,035300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,035400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,035500,1.5555,1.5555,1.5553,1.5553
EURCHF,20050811,035600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,035700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,035800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,035900,1.5553,1.5556,1.5553,1.5556
EURCHF,20050811,040000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,040100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,040200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,040300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,040400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,040500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,040600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,040700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,040800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,040900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,041000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,041100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,041200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,041300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,041400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,041500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,041600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050811,041700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,041800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,041900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,042000,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,042100,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,042200,1.5556,1.5556,1.5554,1.5555
EURCHF,20050811,042300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,042400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,042500,1.5556,1.5556,1.5554,1.5555
EURCHF,20050811,042600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,042700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,042800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,042900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,043000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,043100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,043200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,043300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,043400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,043500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,043600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,043700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,043800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,043900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,044000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,044100,1.5554,1.5556,1.5554,1.5555
EURCHF,20050811,044200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,044300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,044400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,044500,1.5554,1.5556,1.5554,1.5555
EURCHF,20050811,044600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,044700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,044800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,044900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,045000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,045100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,045200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,045300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,045400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,045500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,045600,1.5554,1.5554,1.5553,1.5554
EURCHF,20050811,045700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,045800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,045900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050811,050000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,050100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,050200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,050300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,050400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,050500,1.5554,1.5554,1.5552,1.5552
EURCHF,20050811,050600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050811,050700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,050800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050811,050900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,051000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,051100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,051200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,051300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,051400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050811,051500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,051600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,051700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,051800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,051900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,052000,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,052100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,052200,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,052300,1.5554,1.5554,1.5552,1.5553
EURCHF,20050811,052400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,052500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,052600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050811,052700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,052800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,052900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050811,053000,1.5553,1.5554,1.5552,1.5552
EURCHF,20050811,053100,1.5553,1.5554,1.5552,1.5552
EURCHF,20050811,053200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050811,053300,1.5550,1.5554,1.5550,1.5554
EURCHF,20050811,053400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,053500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050811,053600,1.5553,1.5555,1.5553,1.5555
EURCHF,20050811,053700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,053800,1.5555,1.5556,1.5554,1.5556
EURCHF,20050811,053900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,054000,1.5555,1.5556,1.5554,1.5554
EURCHF,20050811,054100,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,054200,1.5554,1.5556,1.5554,1.5556
EURCHF,20050811,054300,1.5555,1.5557,1.5555,1.5557
EURCHF,20050811,054400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050811,054500,1.5554,1.5554,1.5550,1.5550
EURCHF,20050811,054600,1.5551,1.5554,1.5551,1.5554
EURCHF,20050811,054700,1.5555,1.5555,1.5551,1.5552
EURCHF,20050811,054800,1.5550,1.5551,1.5549,1.5551
EURCHF,20050811,054900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,055000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,055100,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,055200,1.5550,1.5550,1.5549,1.5549
EURCHF,20050811,055300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,055400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,055500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,055600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050811,055700,1.5549,1.5550,1.5549,1.5549
EURCHF,20050811,055800,1.5550,1.5550,1.5549,1.5550
EURCHF,20050811,055900,1.5549,1.5549,1.5545,1.5545
EURCHF,20050811,060000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050811,060100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050811,060200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050811,060300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050811,060400,1.5546,1.5547,1.5545,1.5547
EURCHF,20050811,060500,1.5546,1.5546,1.5545,1.5546
EURCHF,20050811,060600,1.5547,1.5547,1.5546,1.5547
EURCHF,20050811,060700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050811,060800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050811,060900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050811,061000,1.5550,1.5550,1.5549,1.5550
EURCHF,20050811,061100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,061200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050811,061300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050811,061400,1.5549,1.5551,1.5549,1.5550
EURCHF,20050811,061500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,061600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,061700,1.5551,1.5551,1.5549,1.5550
EURCHF,20050811,061800,1.5551,1.5551,1.5550,1.5551
EURCHF,20050811,061900,1.5552,1.5552,1.5550,1.5551
EURCHF,20050811,062000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,062100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050811,062200,1.5551,1.5551,1.5549,1.5549
EURCHF,20050811,062300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050811,062400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,062500,1.5551,1.5551,1.5550,1.5550
EURCHF,20050811,062600,1.5551,1.5552,1.5550,1.5551
EURCHF,20050811,062700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,062800,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,062900,1.5552,1.5552,1.5550,1.5550
EURCHF,20050811,063000,1.5551,1.5552,1.5549,1.5550
EURCHF,20050811,063100,1.5552,1.5552,1.5550,1.5551
EURCHF,20050811,063200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050811,063300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,063400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,063500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,063600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,063700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,063800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050811,063900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,064000,1.5552,1.5553,1.5552,1.5553
EURCHF,20050811,064100,1.5552,1.5554,1.5552,1.5552
EURCHF,20050811,064200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050811,064300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050811,064400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050811,064500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,064600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,064700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,064800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,064900,1.5551,1.5551,1.5549,1.5549
EURCHF,20050811,065000,1.5550,1.5551,1.5549,1.5550
EURCHF,20050811,065100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050811,065200,1.5551,1.5554,1.5551,1.5552
EURCHF,20050811,065300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,065400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050811,065500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,065600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,065700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,065800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050811,065900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,070000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050811,070100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050811,070200,1.5557,1.5557,1.5554,1.5554
EURCHF,20050811,070300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050811,070400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050811,070500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,070600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,070700,1.5555,1.5555,1.5553,1.5553
EURCHF,20050811,070800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,070900,1.5554,1.5555,1.5553,1.5553
EURCHF,20050811,071000,1.5554,1.5555,1.5553,1.5554
EURCHF,20050811,071100,1.5555,1.5555,1.5553,1.5554
EURCHF,20050811,071200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050811,071300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050811,071400,1.5553,1.5556,1.5553,1.5555
EURCHF,20050811,071500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,071600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,071700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,071800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,071900,1.5552,1.5556,1.5552,1.5556
EURCHF,20050811,072000,1.5555,1.5555,1.5553,1.5554
EURCHF,20050811,072100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,072200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,072300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050811,072400,1.5553,1.5555,1.5553,1.5555
EURCHF,20050811,072500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,072600,1.5553,1.5555,1.5552,1.5555
EURCHF,20050811,072700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050811,072800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,072900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050811,073000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050811,073100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050811,073200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050811,073300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050811,073400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,073500,1.5552,1.5555,1.5552,1.5554
EURCHF,20050811,073600,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,073700,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,073800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050811,073900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050811,074000,1.5551,1.5553,1.5551,1.5552
EURCHF,20050811,074100,1.5553,1.5553,1.5549,1.5549
EURCHF,20050811,074200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,074300,1.5551,1.5551,1.5550,1.5551
EURCHF,20050811,074400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050811,074500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050811,074600,1.5552,1.5555,1.5552,1.5554
EURCHF,20050811,074700,1.5553,1.5554,1.5551,1.5554
EURCHF,20050811,074800,1.5553,1.5553,1.5551,1.5551
EURCHF,20050811,074900,1.5550,1.5551,1.5549,1.5551
EURCHF,20050811,075000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,075100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050811,075200,1.5550,1.5552,1.5550,1.5551
EURCHF,20050811,075300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050811,075400,1.5550,1.5552,1.5549,1.5549
EURCHF,20050811,075500,1.5548,1.5549,1.5548,1.5548
EURCHF,20050811,075600,1.5549,1.5550,1.5548,1.5550
EURCHF,20050811,075700,1.5549,1.5552,1.5549,1.5550
EURCHF,20050811,075800,1.5549,1.5550,1.5548,1.5549
EURCHF,20050811,075900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,080000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,080100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050811,080200,1.5551,1.5551,1.5548,1.5549
EURCHF,20050811,080300,1.5550,1.5552,1.5547,1.5547
EURCHF,20050811,080400,1.5549,1.5549,1.5544,1.5545
EURCHF,20050811,080500,1.5546,1.5547,1.5546,1.5546
EURCHF,20050811,080600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050811,080700,1.5549,1.5551,1.5548,1.5551
EURCHF,20050811,080800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,080900,1.5550,1.5550,1.5549,1.5550
EURCHF,20050811,081000,1.5551,1.5553,1.5551,1.5553
EURCHF,20050811,081100,1.5551,1.5553,1.5550,1.5553
EURCHF,20050811,081200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,081300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050811,081400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,081500,1.5551,1.5551,1.5550,1.5550
EURCHF,20050811,081600,1.5551,1.5551,1.5549,1.5549
EURCHF,20050811,081700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050811,081800,1.5550,1.5551,1.5549,1.5549
EURCHF,20050811,081900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050811,082000,1.5550,1.5551,1.5549,1.5550
EURCHF,20050811,082100,1.5552,1.5552,1.5549,1.5550
EURCHF,20050811,082200,1.5549,1.5551,1.5549,1.5550
EURCHF,20050811,082300,1.5551,1.5551,1.5549,1.5550
EURCHF,20050811,082400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050811,082500,1.5552,1.5552,1.5550,1.5552
EURCHF,20050811,082600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050811,082700,1.5550,1.5552,1.5550,1.5551
EURCHF,20050811,082800,1.5550,1.5552,1.5550,1.5550
EURCHF,20050811,082900,1.5551,1.5552,1.5551,1.5551
EURCHF,20050811,083000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050811,083100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050811,083200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,083300,1.5551,1.5552,1.5550,1.5552
EURCHF,20050811,083400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,083500,1.5551,1.5551,1.5550,1.5550
EURCHF,20050811,083600,1.5551,1.5552,1.5550,1.5551
EURCHF,20050811,083700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050811,083800,1.5553,1.5555,1.5553,1.5554
EURCHF,20050811,083900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,084000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,084100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050811,084200,1.5552,1.5554,1.5552,1.5554
EURCHF,20050811,084300,1.5556,1.5556,1.5553,1.5553
EURCHF,20050811,084400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050811,084500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050811,084600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050811,084700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050811,084800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050811,084900,1.5555,1.5556,1.5554,1.5556
EURCHF,20050811,085000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050811,085100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,085200,1.5556,1.5557,1.5555,1.5557
EURCHF,20050811,085300,1.5556,1.5557,1.5555,1.5556
EURCHF,20050811,085400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050811,085500,1.5556,1.5558,1.5556,1.5556
EURCHF,20050811,085600,1.5555,1.5556,1.5555,1.5555
EURCHF,20050811,085700,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,085800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050811,085900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050811,090000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,090100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,090200,1.5555,1.5555,1.5554,1.5555
EURCHF,20050811,090300,1.5554,1.5556,1.5554,1.5556
EURCHF,20050811,090400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050811,090500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050811,090600,1.5556,1.5556,1.5555,1.5556
EURCHF,20050811,090700,1.5555,1.5557,1.5555,1.5555
EURCHF,20050811,090800,1.5556,1.5556,1.5554,1.5555
EURCHF,20050811,090900,1.5554,1.5555,1.5552,1.5554
EURCHF,20050811,091000,1.5552,1.5552,1.5550,1.5552
EURCHF,20050811,091100,1.5551,1.5551,1.5548,1.5550
EURCHF,20050811,091200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050811,091300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050811,091400,1.5550,1.5551,1.5549,1.5549
EURCHF,20050811,091500,1.5550,1.5552,1.5550,1.5551
EURCHF,20050811,091600,1.5552,1.5552,1.5550,1.5550
EURCHF,20050811,091700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050811,091800,1.5551,1.5551,1.5550,1.5551
EURCHF,20050811,091900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050811,092000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050811,092100,1.5551,1.5551,1.5548,1.5548
EURCHF,20050811,092200,1.5549,1.5551,1.5549,1.5551
EURCHF,20050811,092300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050811,092400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050811,092500,1.5549,1.5549,1.5547,1.5549
EURCHF,20050811,092600,1.5548,1.5549,1.5547,1.5549
EURCHF,20050811,092700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050811,092800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050811,092900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050811,093000,1.5544,1.5545,1.5543,1.5543
EURCHF,20050811,093100,1.5544,1.5546,1.5543,1.5546
EURCHF,20050811,093200,1.5543,1.5545,1.5543,1.5544
EURCHF,20050811,093300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050811,093400,1.5543,1.5543,1.5540,1.5540
EURCHF,20050811,093500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050811,093600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050811,093700,1.5541,1.5541,1.5539,1.5539
EURCHF,20050811,093800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,093900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050811,094000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050811,094100,1.5540,1.5541,1.5539,1.5540
EURCHF,20050811,094200,1.5539,1.5542,1.5539,1.5542
EURCHF,20050811,094300,1.5541,1.5542,1.5540,1.5541
EURCHF,20050811,094400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050811,094500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,094600,1.5539,1.5540,1.5538,1.5539
EURCHF,20050811,094700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,094800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,094900,1.5537,1.5539,1.5537,1.5537
EURCHF,20050811,095000,1.5538,1.5539,1.5537,1.5538
EURCHF,20050811,095100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050811,095200,1.5539,1.5539,1.5536,1.5536
EURCHF,20050811,095300,1.5537,1.5538,1.5536,1.5537
EURCHF,20050811,095400,1.5538,1.5538,1.5536,1.5537
EURCHF,20050811,095500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050811,095600,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,095700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,095800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,095900,1.5536,1.5538,1.5536,1.5536
EURCHF,20050811,100000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,100100,1.5540,1.5540,1.5537,1.5537
EURCHF,20050811,100200,1.5536,1.5538,1.5536,1.5536
EURCHF,20050811,100300,1.5535,1.5538,1.5535,1.5538
EURCHF,20050811,100400,1.5537,1.5539,1.5536,1.5539
EURCHF,20050811,100500,1.5538,1.5540,1.5538,1.5539
EURCHF,20050811,100600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050811,100700,1.5538,1.5540,1.5537,1.5537
EURCHF,20050811,100800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050811,100900,1.5540,1.5540,1.5538,1.5539
EURCHF,20050811,101000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050811,101100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050811,101200,1.5538,1.5539,1.5537,1.5538
EURCHF,20050811,101300,1.5537,1.5539,1.5537,1.5538
EURCHF,20050811,101400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050811,101500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050811,101600,1.5539,1.5540,1.5538,1.5538
EURCHF,20050811,101700,1.5536,1.5538,1.5536,1.5536
EURCHF,20050811,101800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050811,101900,1.5538,1.5538,1.5535,1.5535
EURCHF,20050811,102000,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,102100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,102200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050811,102300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,102400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050811,102500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050811,102600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050811,102700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050811,102800,1.5538,1.5538,1.5536,1.5537
EURCHF,20050811,102900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,103000,1.5535,1.5537,1.5535,1.5536
EURCHF,20050811,103100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050811,103200,1.5536,1.5537,1.5535,1.5535
EURCHF,20050811,103300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,103400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,103500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,103600,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,103700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050811,103800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050811,103900,1.5537,1.5537,1.5536,1.5537
EURCHF,20050811,104000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050811,104100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,104200,1.5535,1.5537,1.5534,1.5534
EURCHF,20050811,104300,1.5536,1.5536,1.5534,1.5535
EURCHF,20050811,104400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050811,104500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050811,104600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050811,104700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050811,104800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050811,104900,1.5541,1.5541,1.5539,1.5539
EURCHF,20050811,105000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050811,105100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,105200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050811,105300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050811,105400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050811,105500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,105600,1.5537,1.5539,1.5536,1.5539
EURCHF,20050811,105700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,105800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050811,105900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050811,110000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050811,110100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050811,110200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050811,110300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050811,110400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050811,110500,1.5540,1.5540,1.5538,1.5539
EURCHF,20050811,110600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050811,110700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050811,110800,1.5539,1.5539,1.5537,1.5537
EURCHF,20050811,110900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050811,111000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050811,111100,1.5538,1.5539,1.5537,1.5537
EURCHF,20050811,111200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050811,111300,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,111400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,111500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,111600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,111700,1.5535,1.5537,1.5535,1.5537
EURCHF,20050811,111800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050811,111900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050811,112000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050811,112100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,112200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050811,112300,1.5537,1.5537,1.5535,1.5535
EURCHF,20050811,112400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050811,112500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,112600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050811,112700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050811,112800,1.5537,1.5537,1.5535,1.5536
EURCHF,20050811,112900,1.5535,1.5538,1.5535,1.5538
EURCHF,20050811,113000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050811,113100,1.5537,1.5540,1.5537,1.5540
EURCHF,20050811,113200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050811,113300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,113400,1.5537,1.5537,1.5534,1.5534
EURCHF,20050811,113500,1.5535,1.5537,1.5535,1.5537
EURCHF,20050811,113600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050811,113700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050811,113800,1.5538,1.5538,1.5536,1.5536
EURCHF,20050811,113900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050811,114000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050811,114100,1.5536,1.5538,1.5536,1.5536
EURCHF,20050811,114200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,114300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050811,114400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,114500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050811,114600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050811,114700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,114800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050811,114900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,115000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050811,115100,1.5535,1.5535,1.5533,1.5534
EURCHF,20050811,115200,1.5535,1.5537,1.5534,1.5536
EURCHF,20050811,115300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,115400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,115500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,115600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,115700,1.5537,1.5537,1.5535,1.5536
EURCHF,20050811,115800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,115900,1.5534,1.5535,1.5533,1.5535
EURCHF,20050811,120000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,120100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,120200,1.5534,1.5535,1.5533,1.5535
EURCHF,20050811,120300,1.5533,1.5535,1.5533,1.5533
EURCHF,20050811,120400,1.5534,1.5535,1.5533,1.5533
EURCHF,20050811,120500,1.5534,1.5535,1.5533,1.5533
EURCHF,20050811,120600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,120700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,120800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050811,120900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050811,121000,1.5535,1.5535,1.5533,1.5534
EURCHF,20050811,121100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,121200,1.5535,1.5538,1.5535,1.5538
EURCHF,20050811,121300,1.5537,1.5537,1.5535,1.5535
EURCHF,20050811,121400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,121500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,121600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,121700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050811,121800,1.5536,1.5536,1.5533,1.5533
EURCHF,20050811,121900,1.5534,1.5535,1.5533,1.5533
EURCHF,20050811,122000,1.5531,1.5533,1.5531,1.5533
EURCHF,20050811,122100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,122200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,122300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,122400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050811,122500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050811,122600,1.5534,1.5535,1.5534,1.5534
EURCHF,20050811,122700,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,122800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,122900,1.5534,1.5534,1.5531,1.5532
EURCHF,20050811,123000,1.5531,1.5534,1.5531,1.5534
EURCHF,20050811,123100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,123200,1.5534,1.5536,1.5534,1.5534
EURCHF,20050811,123300,1.5536,1.5536,1.5533,1.5535
EURCHF,20050811,123400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050811,123500,1.5533,1.5534,1.5532,1.5533
EURCHF,20050811,123600,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,123700,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,123800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,123900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,124000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,124100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,124200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050811,124300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050811,124400,1.5535,1.5535,1.5534,1.5535
EURCHF,20050811,124500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,124600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,124700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,124800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,124900,1.5532,1.5534,1.5532,1.5534
EURCHF,20050811,125000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,125100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050811,125200,1.5531,1.5531,1.5529,1.5530
EURCHF,20050811,125300,1.5531,1.5533,1.5530,1.5533
EURCHF,20050811,125400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,125500,1.5533,1.5533,1.5531,1.5532
EURCHF,20050811,125600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050811,125700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,125800,1.5532,1.5533,1.5531,1.5531
EURCHF,20050811,125900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,130000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,130100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,130200,1.5535,1.5535,1.5533,1.5533
EURCHF,20050811,130300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,130400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050811,130500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,130600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050811,130700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,130800,1.5533,1.5534,1.5532,1.5534
EURCHF,20050811,130900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,131000,1.5533,1.5533,1.5531,1.5531
EURCHF,20050811,131100,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,131200,1.5531,1.5536,1.5531,1.5536
EURCHF,20050811,131300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,131400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050811,131500,1.5533,1.5534,1.5532,1.5533
EURCHF,20050811,131600,1.5534,1.5535,1.5534,1.5534
EURCHF,20050811,131700,1.5533,1.5534,1.5532,1.5533
EURCHF,20050811,131800,1.5535,1.5535,1.5533,1.5534
EURCHF,20050811,131900,1.5535,1.5536,1.5534,1.5535
EURCHF,20050811,132000,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,132100,1.5533,1.5535,1.5533,1.5533
EURCHF,20050811,132200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050811,132300,1.5534,1.5535,1.5534,1.5534
EURCHF,20050811,132400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,132500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,132600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,132700,1.5533,1.5533,1.5531,1.5532
EURCHF,20050811,132800,1.5533,1.5533,1.5531,1.5533
EURCHF,20050811,132900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,133000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,133100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,133200,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,133300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,133400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,133500,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,133600,1.5533,1.5535,1.5532,1.5535
EURCHF,20050811,133700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050811,133800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,133900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,134000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050811,134100,1.5533,1.5535,1.5533,1.5534
EURCHF,20050811,134200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050811,134300,1.5536,1.5536,1.5533,1.5533
EURCHF,20050811,134400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,134500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,134600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,134700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,134800,1.5534,1.5534,1.5531,1.5532
EURCHF,20050811,134900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,135000,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,135100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,135200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050811,135300,1.5533,1.5534,1.5532,1.5532
EURCHF,20050811,135400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,135500,1.5532,1.5534,1.5532,1.5534
EURCHF,20050811,135600,1.5533,1.5536,1.5533,1.5536
EURCHF,20050811,135700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050811,135800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050811,135900,1.5534,1.5534,1.5532,1.5532
EURCHF,20050811,140000,1.5531,1.5534,1.5531,1.5534
EURCHF,20050811,140100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,140200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050811,140300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,140400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050811,140500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,140600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050811,140700,1.5537,1.5537,1.5535,1.5536
EURCHF,20050811,140800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,140900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050811,141000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050811,141100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050811,141200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050811,141300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,141400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050811,141500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,141600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050811,141700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050811,141800,1.5533,1.5535,1.5533,1.5534
EURCHF,20050811,141900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050811,142000,1.5535,1.5535,1.5533,1.5534
EURCHF,20050811,142100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050811,142200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050811,142300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,142400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,142500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,142600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,142700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050811,142800,1.5533,1.5534,1.5533,1.5534
EURCHF,20050811,142900,1.5533,1.5536,1.5533,1.5536
EURCHF,20050811,143000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050811,143100,1.5533,1.5534,1.5530,1.5532
EURCHF,20050811,143200,1.5534,1.5536,1.5533,1.5534
EURCHF,20050811,143300,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,143400,1.5534,1.5534,1.5532,1.5533
EURCHF,20050811,143500,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,143600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,143700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,143800,1.5534,1.5534,1.5532,1.5532
EURCHF,20050811,143900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,144000,1.5534,1.5534,1.5532,1.5532
EURCHF,20050811,144100,1.5533,1.5533,1.5531,1.5533
EURCHF,20050811,144200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,144300,1.5533,1.5534,1.5532,1.5532
EURCHF,20050811,144400,1.5531,1.5533,1.5531,1.5532
EURCHF,20050811,144500,1.5531,1.5531,1.5529,1.5531
EURCHF,20050811,144600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050811,144700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050811,144800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050811,144900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,145000,1.5531,1.5533,1.5529,1.5531
EURCHF,20050811,145100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,145200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,145300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,145400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,145500,1.5531,1.5531,1.5529,1.5531
EURCHF,20050811,145600,1.5532,1.5533,1.5531,1.5531
EURCHF,20050811,145700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,145800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,145900,1.5531,1.5533,1.5531,1.5531
EURCHF,20050811,150000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050811,150100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050811,150200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,150300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,150400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,150500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050811,150600,1.5529,1.5530,1.5528,1.5530
EURCHF,20050811,150700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050811,150800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050811,150900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,151000,1.5528,1.5528,1.5524,1.5525
EURCHF,20050811,151100,1.5524,1.5526,1.5524,1.5525
EURCHF,20050811,151200,1.5523,1.5525,1.5523,1.5523
EURCHF,20050811,151300,1.5526,1.5526,1.5523,1.5523
EURCHF,20050811,151400,1.5524,1.5526,1.5524,1.5525
EURCHF,20050811,151500,1.5524,1.5528,1.5524,1.5527
EURCHF,20050811,151600,1.5525,1.5526,1.5524,1.5526
EURCHF,20050811,151700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050811,151800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050811,151900,1.5530,1.5531,1.5529,1.5531
EURCHF,20050811,152000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,152100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050811,152200,1.5528,1.5530,1.5528,1.5529
EURCHF,20050811,152300,1.5530,1.5530,1.5528,1.5529
EURCHF,20050811,152400,1.5528,1.5530,1.5528,1.5530
EURCHF,20050811,152500,1.5529,1.5532,1.5529,1.5532
EURCHF,20050811,152600,1.5531,1.5531,1.5529,1.5530
EURCHF,20050811,152700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050811,152800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,152900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,153000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050811,153100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050811,153200,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,153300,1.5531,1.5531,1.5528,1.5528
EURCHF,20050811,153400,1.5527,1.5528,1.5526,1.5527
EURCHF,20050811,153500,1.5526,1.5529,1.5526,1.5529
EURCHF,20050811,153600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050811,153700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050811,153800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050811,153900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,154000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,154100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050811,154200,1.5529,1.5530,1.5528,1.5528
EURCHF,20050811,154300,1.5529,1.5530,1.5528,1.5529
EURCHF,20050811,154400,1.5530,1.5530,1.5528,1.5530
EURCHF,20050811,154500,1.5529,1.5530,1.5528,1.5530
EURCHF,20050811,154600,1.5529,1.5530,1.5528,1.5528
EURCHF,20050811,154700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050811,154800,1.5529,1.5531,1.5528,1.5529
EURCHF,20050811,154900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050811,155000,1.5530,1.5530,1.5528,1.5529
EURCHF,20050811,155100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050811,155200,1.5527,1.5527,1.5525,1.5525
EURCHF,20050811,155300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050811,155400,1.5526,1.5526,1.5522,1.5522
EURCHF,20050811,155500,1.5523,1.5523,1.5521,1.5521
EURCHF,20050811,155600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050811,155700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050811,155800,1.5517,1.5520,1.5517,1.5520
EURCHF,20050811,155900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,160000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050811,160100,1.5523,1.5526,1.5522,1.5526
EURCHF,20050811,160200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050811,160300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050811,160400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,160500,1.5528,1.5529,1.5527,1.5528
EURCHF,20050811,160600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050811,160700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050811,160800,1.5529,1.5529,1.5527,1.5529
EURCHF,20050811,160900,1.5530,1.5530,1.5528,1.5529
EURCHF,20050811,161000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,161100,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,161200,1.5533,1.5533,1.5530,1.5530
EURCHF,20050811,161300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,161400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050811,161500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050811,161600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050811,161700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050811,161800,1.5532,1.5533,1.5531,1.5531
EURCHF,20050811,161900,1.5532,1.5532,1.5530,1.5531
EURCHF,20050811,162000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050811,162100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,162200,1.5532,1.5532,1.5530,1.5531
EURCHF,20050811,162300,1.5530,1.5533,1.5530,1.5531
EURCHF,20050811,162400,1.5530,1.5531,1.5529,1.5530
EURCHF,20050811,162500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050811,162600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,162700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,162800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,162900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050811,163000,1.5528,1.5530,1.5528,1.5530
EURCHF,20050811,163100,1.5529,1.5531,1.5529,1.5529
EURCHF,20050811,163200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,163300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050811,163400,1.5530,1.5533,1.5530,1.5532
EURCHF,20050811,163500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,163600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050811,163700,1.5530,1.5533,1.5530,1.5533
EURCHF,20050811,163800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,163900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,164000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,164100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,164200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,164300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,164400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,164500,1.5532,1.5533,1.5531,1.5531
EURCHF,20050811,164600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,164700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,164800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050811,164900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050811,165000,1.5534,1.5534,1.5531,1.5531
EURCHF,20050811,165100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,165200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050811,165300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,165400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050811,165500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,165600,1.5532,1.5533,1.5531,1.5532
EURCHF,20050811,165700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,165800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,165900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050811,170000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,170100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050811,170200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050811,170300,1.5531,1.5533,1.5531,1.5532
EURCHF,20050811,170400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,170500,1.5531,1.5532,1.5531,1.5532
EURCHF,20050811,170600,1.5533,1.5533,1.5531,1.5532
EURCHF,20050811,170700,1.5533,1.5535,1.5533,1.5533
EURCHF,20050811,170800,1.5532,1.5535,1.5532,1.5535
EURCHF,20050811,170900,1.5534,1.5534,1.5531,1.5531
EURCHF,20050811,171000,1.5530,1.5532,1.5530,1.5530
EURCHF,20050811,171100,1.5531,1.5532,1.5530,1.5530
EURCHF,20050811,171200,1.5529,1.5531,1.5529,1.5531
EURCHF,20050811,171300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,171400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050811,171500,1.5532,1.5532,1.5531,1.5532
EURCHF,20050811,171600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,171700,1.5532,1.5536,1.5532,1.5535
EURCHF,20050811,171800,1.5534,1.5535,1.5533,1.5534
EURCHF,20050811,171900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050811,172000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050811,172100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050811,172200,1.5536,1.5537,1.5534,1.5534
EURCHF,20050811,172300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050811,172400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050811,172500,1.5534,1.5534,1.5532,1.5533
EURCHF,20050811,172600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,172700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,172800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050811,172900,1.5531,1.5533,1.5530,1.5533
EURCHF,20050811,173000,1.5532,1.5532,1.5530,1.5530
EURCHF,20050811,173100,1.5529,1.5531,1.5529,1.5529
EURCHF,20050811,173200,1.5531,1.5531,1.5526,1.5527
EURCHF,20050811,173300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,173400,1.5526,1.5526,1.5524,1.5526
EURCHF,20050811,173500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050811,173600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050811,173700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050811,173800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050811,173900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050811,174000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050811,174100,1.5523,1.5523,1.5521,1.5522
EURCHF,20050811,174200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,174300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050811,174400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050811,174500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050811,174600,1.5524,1.5524,1.5520,1.5522
EURCHF,20050811,174700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,174800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,174900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050811,175000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050811,175100,1.5520,1.5522,1.5519,1.5522
EURCHF,20050811,175200,1.5524,1.5524,1.5522,1.5522
EURCHF,20050811,175300,1.5521,1.5523,1.5521,1.5523
EURCHF,20050811,175400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050811,175500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050811,175600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,175700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,175800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,175900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050811,180000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050811,180100,1.5522,1.5525,1.5522,1.5525
EURCHF,20050811,180200,1.5526,1.5527,1.5525,1.5525
EURCHF,20050811,180300,1.5524,1.5526,1.5523,1.5526
EURCHF,20050811,180400,1.5525,1.5526,1.5523,1.5523
EURCHF,20050811,180500,1.5522,1.5524,1.5522,1.5522
EURCHF,20050811,180600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,180700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050811,180800,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,180900,1.5521,1.5523,1.5521,1.5523
EURCHF,20050811,181000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050811,181100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,181200,1.5523,1.5524,1.5522,1.5523
EURCHF,20050811,181300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,181400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,181500,1.5524,1.5526,1.5524,1.5525
EURCHF,20050811,181600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050811,181700,1.5526,1.5528,1.5525,1.5528
EURCHF,20050811,181800,1.5529,1.5529,1.5524,1.5524
EURCHF,20050811,181900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,182000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,182100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050811,182200,1.5523,1.5523,1.5520,1.5521
EURCHF,20050811,182300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050811,182400,1.5520,1.5523,1.5520,1.5523
EURCHF,20050811,182500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050811,182600,1.5521,1.5521,1.5519,1.5521
EURCHF,20050811,182700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050811,182800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050811,182900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,183000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050811,183100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050811,183200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050811,183300,1.5523,1.5524,1.5522,1.5522
EURCHF,20050811,183400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050811,183500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,183600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,183700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050811,183800,1.5522,1.5523,1.5521,1.5521
EURCHF,20050811,183900,1.5522,1.5522,1.5520,1.5522
EURCHF,20050811,184000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050811,184100,1.5522,1.5522,1.5520,1.5521
EURCHF,20050811,184200,1.5520,1.5522,1.5520,1.5520
EURCHF,20050811,184300,1.5519,1.5522,1.5519,1.5522
EURCHF,20050811,184400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,184500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050811,184600,1.5519,1.5521,1.5519,1.5520
EURCHF,20050811,184700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050811,184800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050811,184900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050811,185000,1.5521,1.5522,1.5519,1.5519
EURCHF,20050811,185100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050811,185200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,185300,1.5521,1.5521,1.5519,1.5519
EURCHF,20050811,185400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050811,185500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050811,185600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,185700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,185800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,185900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,190000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,190100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,190200,1.5522,1.5522,1.5520,1.5522
EURCHF,20050811,190300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,190400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050811,190500,1.5521,1.5522,1.5520,1.5521
EURCHF,20050811,190600,1.5522,1.5524,1.5522,1.5522
EURCHF,20050811,190700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,190800,1.5522,1.5522,1.5520,1.5521
EURCHF,20050811,190900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,191000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050811,191100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050811,191200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050811,191300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,191400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050811,191500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050811,191600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050811,191700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050811,191800,1.5520,1.5522,1.5520,1.5520
EURCHF,20050811,191900,1.5521,1.5522,1.5519,1.5520
EURCHF,20050811,192000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,192100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050811,192200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050811,192300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050811,192400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050811,192500,1.5522,1.5522,1.5521,1.5522
EURCHF,20050811,192600,1.5521,1.5524,1.5521,1.5524
EURCHF,20050811,192700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050811,192800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,192900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050811,193000,1.5521,1.5523,1.5521,1.5522
EURCHF,20050811,193100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050811,193200,1.5521,1.5523,1.5521,1.5521
EURCHF,20050811,193300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,193400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050811,193500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,193600,1.5521,1.5522,1.5519,1.5519
EURCHF,20050811,193700,1.5518,1.5522,1.5518,1.5522
EURCHF,20050811,193800,1.5521,1.5522,1.5521,1.5521
EURCHF,20050811,193900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050811,194000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050811,194100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050811,194200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050811,194300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050811,194400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050811,194500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050811,194600,1.5517,1.5518,1.5516,1.5516
EURCHF,20050811,194700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050811,194800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050811,194900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050811,195000,1.5515,1.5519,1.5515,1.5519
EURCHF,20050811,195100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050811,195200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050811,195300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050811,195400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050811,195500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050811,195600,1.5518,1.5518,1.5516,1.5516
EURCHF,20050811,195700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050811,195800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050811,195900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050811,200000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050811,200100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050811,200200,1.5519,1.5521,1.5518,1.5521
EURCHF,20050811,200300,1.5520,1.5522,1.5519,1.5519
EURCHF,20050811,200400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050811,200500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050811,200600,1.5521,1.5521,1.5519,1.5519
EURCHF,20050811,200700,1.5518,1.5520,1.5518,1.5519
EURCHF,20050811,200800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050811,200900,1.5518,1.5518,1.5515,1.5516
EURCHF,20050811,201000,1.5517,1.5517,1.5514,1.5515
EURCHF,20050811,201100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050811,201200,1.5515,1.5517,1.5515,1.5517
EURCHF,20050811,201300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050811,201400,1.5518,1.5518,1.5516,1.5517
EURCHF,20050811,201500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050811,201600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050811,201700,1.5513,1.5515,1.5513,1.5514
EURCHF,20050811,201800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050811,201900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050811,202000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050811,202100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050811,202200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050811,202300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050811,202400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050811,202500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050811,202600,1.5518,1.5518,1.5515,1.5515
EURCHF,20050811,202700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050811,202800,1.5514,1.5516,1.5514,1.5515
EURCHF,20050811,202900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050811,203000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050811,203100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050811,203200,1.5515,1.5515,1.5513,1.5514
EURCHF,20050811,203300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050811,203400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050811,203500,1.5515,1.5516,1.5514,1.5515
EURCHF,20050811,203600,1.5514,1.5517,1.5513,1.5517
EURCHF,20050811,203700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050811,203800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050811,203900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050811,204000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050811,204100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050811,204200,1.5516,1.5519,1.5516,1.5519
EURCHF,20050811,204300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050811,204400,1.5520,1.5521,1.5520,1.5520
EURCHF,20050811,204500,1.5521,1.5523,1.5520,1.5523
EURCHF,20050811,204600,1.5526,1.5527,1.5525,1.5525
EURCHF,20050811,204700,1.5524,1.5527,1.5524,1.5527
EURCHF,20050811,204800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050811,204900,1.5528,1.5528,1.5526,1.5526
EURCHF,20050811,205000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050811,205100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050811,205200,1.5525,1.5527,1.5525,1.5527
EURCHF,20050811,205300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050811,205400,1.5527,1.5528,1.5524,1.5525
EURCHF,20050811,205500,1.5526,1.5527,1.5525,1.5526
EURCHF,20050811,205600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050811,205700,1.5526,1.5528,1.5526,1.5526
EURCHF,20050811,205800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,205900,1.5525,1.5525,1.5523,1.5524
EURCHF,20050811,210000,1.5525,1.5525,1.5523,1.5524
EURCHF,20050811,210100,1.5523,1.5525,1.5523,1.5524
EURCHF,20050811,210200,1.5525,1.5525,1.5523,1.5523
EURCHF,20050811,210300,1.5524,1.5524,1.5523,1.5524
EURCHF,20050811,210400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050811,210500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050811,210600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,210700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050811,210800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050811,210900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,211000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,211100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050811,211200,1.5522,1.5522,1.5521,1.5522
EURCHF,20050811,211300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050811,211400,1.5523,1.5524,1.5522,1.5524
EURCHF,20050811,211500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050811,211600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050811,211700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050811,211800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050811,211900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050811,212000,1.5525,1.5527,1.5525,1.5527
EURCHF,20050811,212100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,212200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,212300,1.5527,1.5527,1.5525,1.5525
EURCHF,20050811,212400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,212500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050811,212600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,212700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,212800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,212900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,213000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,213100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050811,213200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050811,213300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050811,213400,1.5527,1.5528,1.5525,1.5525
EURCHF,20050811,213500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050811,213600,1.5524,1.5524,1.5522,1.5524
EURCHF,20050811,213700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,213800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050811,213900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050811,214000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050811,214100,1.5526,1.5527,1.5525,1.5527
EURCHF,20050811,214200,1.5526,1.5527,1.5524,1.5527
EURCHF,20050811,214300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050811,214400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050811,214500,1.5526,1.5526,1.5524,1.5525
EURCHF,20050811,214600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050811,214700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050811,214800,1.5528,1.5529,1.5527,1.5527
EURCHF,20050811,214900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050811,215100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050811,215200,1.5527,1.5527,1.5524,1.5524
EURCHF,20050811,215300,1.5525,1.5525,1.5522,1.5523
EURCHF,20050811,215400,1.5522,1.5526,1.5522,1.5525
EURCHF,20050811,215500,1.5526,1.5527,1.5525,1.5526
EURCHF,20050811,215600,1.5525,1.5527,1.5525,1.5526
EURCHF,20050811,215700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050811,215800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050811,215900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050811,220000,1.5524,1.5525,1.5523,1.5525
EURCHF,20050811,220100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050811,220200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050811,220300,1.5524,1.5525,1.5523,1.5523
EURCHF,20050811,220400,1.5524,1.5527,1.5524,1.5527
EURCHF,20050811,220500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050811,220600,1.5524,1.5525,1.5523,1.5525
EURCHF,20050811,220700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050811,220800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050811,220900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050811,221000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050811,221100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050811,221200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050811,221300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050811,221400,1.5528,1.5529,1.5526,1.5528
EURCHF,20050811,221500,1.5529,1.5531,1.5529,1.5530
EURCHF,20050811,221600,1.5529,1.5529,1.5527,1.5529
EURCHF,20050811,221700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,221800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050811,221900,1.5528,1.5530,1.5528,1.5528
EURCHF,20050811,222000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050811,222100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050811,222200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050811,222300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050811,222400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050811,222500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050811,222600,1.5527,1.5529,1.5526,1.5526
EURCHF,20050811,222700,1.5527,1.5530,1.5527,1.5528
EURCHF,20050811,222800,1.5529,1.5529,1.5527,1.5528
EURCHF,20050811,222900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050811,223000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050811,223100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050811,223200,1.5527,1.5529,1.5526,1.5529
EURCHF,20050811,223300,1.5528,1.5528,1.5527,1.5527
EURCHF,20050811,223400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050811,223500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,223600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050811,223700,1.5529,1.5529,1.5527,1.5529
EURCHF,20050811,223800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,223900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050811,224000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,224300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050811,224500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050811,224600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,224900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,225000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050811,225100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050811,225200,1.5529,1.5531,1.5529,1.5531
EURCHF,20050811,225300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050811,225400,1.5530,1.5531,1.5529,1.5530
EURCHF,20050811,225500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,225600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,225700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,225800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050811,225900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050811,230000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050811,230100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050811,230200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050811,230300,1.5531,1.5532,1.5530,1.5532
EURCHF,20050811,230400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050811,230500,1.5531,1.5532,1.5530,1.5532
EURCHF,20050811,230600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050811,230700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,230800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,230900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,231000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,231100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,231200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,231300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,231400,1.5531,1.5532,1.5530,1.5530
EURCHF,20050811,231500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050811,231600,1.5532,1.5533,1.5531,1.5532
EURCHF,20050811,231700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050811,231800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050811,231900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050811,232000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,232100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050811,232200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050811,232300,1.5530,1.5532,1.5530,1.5531
EURCHF,20050811,232400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050811,232500,1.5532,1.5533,1.5531,1.5532
EURCHF,20050811,232600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050811,232700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,232800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,232900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,233000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,233100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,233200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,233300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,233400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,233500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,233600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,233700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050811,233800,1.5533,1.5533,1.5531,1.5531
EURCHF,20050811,233900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,234000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,234100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,234200,1.5532,1.5534,1.5532,1.5534
EURCHF,20050811,234300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,234400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,234500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,234600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,234700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,234800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050811,234900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,235000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,235100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,235200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050811,235300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,235400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050811,235500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050811,235600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050811,235700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050811,235800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050811,235900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050812,000000,1.5532,1.5533,1.5532,1.5533
EURJPY,20050811,000100,137.04,137.04,137.03,137.03
EURJPY,20050811,000200,137.04,137.04,137.04,137.04
EURJPY,20050811,000300,137.04,137.04,137.04,137.04
EURJPY,20050811,000400,137.03,137.03,137.03,137.03
EURJPY,20050811,000500,137.03,137.04,137.03,137.04
EURJPY,20050811,000600,137.03,137.04,137.03,137.03
EURJPY,20050811,000700,137.02,137.03,137.02,137.03
EURJPY,20050811,000800,137.03,137.04,137.03,137.04
EURJPY,20050811,000900,137.05,137.05,137.04,137.04
EURJPY,20050811,001000,137.03,137.05,137.02,137.04
EURJPY,20050811,001100,137.05,137.05,137.05,137.05
EURJPY,20050811,001200,137.05,137.05,137.05,137.05
EURJPY,20050811,001300,137.05,137.05,137.05,137.05
EURJPY,20050811,001400,137.05,137.06,137.05,137.06
EURJPY,20050811,001500,137.06,137.08,137.06,137.08
EURJPY,20050811,001600,137.09,137.10,137.08,137.10
EURJPY,20050811,001700,137.09,137.10,137.09,137.10
EURJPY,20050811,001800,137.11,137.12,137.11,137.12
EURJPY,20050811,001900,137.11,137.12,137.11,137.12
EURJPY,20050811,002000,137.11,137.12,137.10,137.12
EURJPY,20050811,002100,137.11,137.11,137.10,137.10
EURJPY,20050811,002200,137.10,137.10,137.09,137.09
EURJPY,20050811,002300,137.08,137.09,137.08,137.08
EURJPY,20050811,002400,137.08,137.08,137.07,137.07
EURJPY,20050811,002500,137.08,137.08,137.07,137.07
EURJPY,20050811,002600,137.07,137.07,137.07,137.07
EURJPY,20050811,002700,137.06,137.06,137.04,137.05
EURJPY,20050811,002800,137.05,137.05,137.04,137.04
EURJPY,20050811,002900,137.05,137.05,137.04,137.05
EURJPY,20050811,003000,137.04,137.05,137.04,137.05
EURJPY,20050811,003100,137.04,137.05,137.04,137.05
EURJPY,20050811,003200,137.06,137.07,137.06,137.07
EURJPY,20050811,003300,137.08,137.08,137.08,137.08
EURJPY,20050811,003400,137.09,137.09,137.09,137.09
EURJPY,20050811,003500,137.09,137.09,137.07,137.08
EURJPY,20050811,003600,137.07,137.08,137.07,137.08
EURJPY,20050811,003700,137.07,137.07,137.07,137.07
EURJPY,20050811,003800,137.07,137.07,137.06,137.07
EURJPY,20050811,003900,137.08,137.08,137.06,137.06
EURJPY,20050811,004000,137.07,137.07,137.07,137.07
EURJPY,20050811,004100,137.07,137.07,137.06,137.06
EURJPY,20050811,004200,137.07,137.08,137.07,137.08
EURJPY,20050811,004300,137.08,137.08,137.07,137.07
EURJPY,20050811,004400,137.07,137.07,137.07,137.07
EURJPY,20050811,004500,137.07,137.07,137.07,137.07
EURJPY,20050811,004600,137.07,137.07,137.07,137.07
EURJPY,20050811,004700,137.06,137.07,137.05,137.05
EURJPY,20050811,004800,137.04,137.04,137.04,137.04
EURJPY,20050811,004900,137.05,137.05,137.03,137.05
EURJPY,20050811,005000,137.05,137.05,137.05,137.05
EURJPY,20050811,005100,137.06,137.06,137.05,137.05
EURJPY,20050811,005200,137.04,137.04,137.04,137.04
EURJPY,20050811,005300,137.05,137.05,137.03,137.03
EURJPY,20050811,005400,137.02,137.06,137.02,137.05
EURJPY,20050811,005500,137.04,137.05,137.04,137.05
EURJPY,20050811,005600,137.06,137.06,137.05,137.05
EURJPY,20050811,005700,137.04,137.04,137.04,137.04
EURJPY,20050811,005800,137.04,137.04,137.03,137.03
EURJPY,20050811,005900,137.03,137.05,137.03,137.05
EURJPY,20050811,010000,137.04,137.04,137.03,137.03
EURJPY,20050811,010100,137.04,137.04,137.03,137.03
EURJPY,20050811,010200,137.02,137.02,137.01,137.01
EURJPY,20050811,010300,137.02,137.02,137.02,137.02
EURJPY,20050811,010400,137.03,137.05,137.03,137.05
EURJPY,20050811,010500,137.05,137.05,137.04,137.04
EURJPY,20050811,010600,137.03,137.03,137.03,137.03
EURJPY,20050811,010700,137.03,137.04,137.03,137.03
EURJPY,20050811,010800,137.02,137.02,137.01,137.01
EURJPY,20050811,010900,137.01,137.01,137.01,137.01
EURJPY,20050811,011000,137.00,137.01,137.00,137.00
EURJPY,20050811,011100,137.00,137.00,137.00,137.00
EURJPY,20050811,011200,137.00,137.00,137.00,137.00
EURJPY,20050811,011300,136.99,137.00,136.99,136.99
EURJPY,20050811,011400,136.98,136.99,136.98,136.99
EURJPY,20050811,011500,136.98,136.98,136.97,136.97
EURJPY,20050811,011600,136.96,136.96,136.93,136.94
EURJPY,20050811,011700,136.93,136.95,136.93,136.95
EURJPY,20050811,011800,136.94,136.95,136.94,136.94
EURJPY,20050811,011900,136.95,136.96,136.95,136.96
EURJPY,20050811,012000,136.96,136.96,136.95,136.96
EURJPY,20050811,012100,136.95,136.95,136.94,136.95
EURJPY,20050811,012200,136.94,136.95,136.93,136.93
EURJPY,20050811,012300,136.92,136.94,136.92,136.93
EURJPY,20050811,012400,136.92,136.92,136.91,136.92
EURJPY,20050811,012500,136.93,136.93,136.91,136.92
EURJPY,20050811,012600,136.91,136.91,136.89,136.89
EURJPY,20050811,012700,136.88,136.89,136.88,136.88
EURJPY,20050811,012800,136.89,136.91,136.89,136.91
EURJPY,20050811,012900,136.90,136.91,136.90,136.91
EURJPY,20050811,013000,136.90,136.91,136.89,136.89
EURJPY,20050811,013100,136.88,136.89,136.88,136.89
EURJPY,20050811,013200,136.90,136.90,136.89,136.90
EURJPY,20050811,013300,136.90,136.90,136.90,136.90
EURJPY,20050811,013400,136.91,136.91,136.90,136.90
EURJPY,20050811,013500,136.89,136.89,136.86,136.87
EURJPY,20050811,013600,136.88,136.88,136.86,136.86
EURJPY,20050811,013700,136.87,136.88,136.86,136.86
EURJPY,20050811,013800,136.87,136.87,136.86,136.86
EURJPY,20050811,013900,136.85,136.85,136.84,136.84
EURJPY,20050811,014000,136.85,136.85,136.85,136.85
EURJPY,20050811,014100,136.85,136.85,136.83,136.83
EURJPY,20050811,014200,136.82,136.83,136.82,136.83
EURJPY,20050811,014300,136.83,136.84,136.83,136.84
EURJPY,20050811,014400,136.85,136.86,136.83,136.86
EURJPY,20050811,014500,136.87,136.87,136.87,136.87
EURJPY,20050811,014600,136.87,136.87,136.87,136.87
EURJPY,20050811,014700,136.87,136.89,136.87,136.89
EURJPY,20050811,014800,136.90,136.90,136.89,136.90
EURJPY,20050811,014900,136.90,136.91,136.90,136.91
EURJPY,20050811,015000,136.90,136.91,136.89,136.90
EURJPY,20050811,015100,136.91,136.91,136.90,136.91
EURJPY,20050811,015200,136.90,136.90,136.88,136.89
EURJPY,20050811,015300,136.88,136.88,136.87,136.87
EURJPY,20050811,015400,136.88,136.88,136.87,136.87
EURJPY,20050811,015500,136.88,136.88,136.87,136.87
EURJPY,20050811,015600,136.87,136.89,136.87,136.89
EURJPY,20050811,015700,136.88,136.88,136.86,136.87
EURJPY,20050811,015800,136.86,136.87,136.86,136.86
EURJPY,20050811,015900,136.87,136.87,136.84,136.84
EURJPY,20050811,020000,136.85,136.88,136.85,136.88
EURJPY,20050811,020100,136.89,136.92,136.89,136.92
EURJPY,20050811,020200,136.91,136.91,136.88,136.88
EURJPY,20050811,020300,136.89,136.89,136.87,136.87
EURJPY,20050811,020400,136.88,136.89,136.88,136.89
EURJPY,20050811,020500,136.89,136.89,136.89,136.89
EURJPY,20050811,020600,136.88,136.88,136.87,136.87
EURJPY,20050811,020700,136.87,136.87,136.86,136.86
EURJPY,20050811,020800,136.85,136.85,136.84,136.84
EURJPY,20050811,020900,136.83,136.83,136.81,136.81
EURJPY,20050811,021000,136.81,136.81,136.80,136.80
EURJPY,20050811,021100,136.81,136.81,136.79,136.79
EURJPY,20050811,021200,136.78,136.81,136.78,136.80
EURJPY,20050811,021300,136.80,136.80,136.80,136.80
EURJPY,20050811,021400,136.80,136.80,136.80,136.80
EURJPY,20050811,021500,136.80,136.80,136.80,136.80
EURJPY,20050811,021600,136.79,136.79,136.79,136.79
EURJPY,20050811,021700,136.80,136.83,136.80,136.82
EURJPY,20050811,021800,136.83,136.83,136.82,136.83
EURJPY,20050811,021900,136.84,136.87,136.84,136.86
EURJPY,20050811,022000,136.85,136.86,136.85,136.86
EURJPY,20050811,022100,136.87,136.89,136.87,136.88
EURJPY,20050811,022200,136.88,136.88,136.88,136.88
EURJPY,20050811,022300,136.87,136.87,136.86,136.86
EURJPY,20050811,022400,136.85,136.85,136.84,136.84
EURJPY,20050811,022500,136.85,136.85,136.83,136.85
EURJPY,20050811,022600,136.86,136.87,136.86,136.87
EURJPY,20050811,022700,136.88,136.88,136.88,136.88
EURJPY,20050811,022800,136.87,136.88,136.87,136.88
EURJPY,20050811,022900,136.87,136.88,136.87,136.88
EURJPY,20050811,023000,136.89,136.90,136.88,136.90
EURJPY,20050811,023100,136.89,136.90,136.89,136.90
EURJPY,20050811,023200,136.91,136.91,136.90,136.91
EURJPY,20050811,023300,136.92,136.92,136.91,136.91
EURJPY,20050811,023400,136.91,136.92,136.90,136.92
EURJPY,20050811,023500,136.91,136.92,136.91,136.91
EURJPY,20050811,023600,136.90,136.91,136.89,136.90
EURJPY,20050811,023700,136.89,136.90,136.88,136.90
EURJPY,20050811,023800,136.91,136.91,136.90,136.90
EURJPY,20050811,023900,136.91,136.93,136.90,136.93
EURJPY,20050811,024000,136.94,136.96,136.94,136.95
EURJPY,20050811,024100,136.96,136.96,136.95,136.96
EURJPY,20050811,024200,136.97,136.98,136.97,136.97
EURJPY,20050811,024300,136.96,136.96,136.94,136.94
EURJPY,20050811,024400,136.95,136.95,136.94,136.94
EURJPY,20050811,024500,136.95,136.95,136.93,136.93
EURJPY,20050811,024600,136.94,136.95,136.94,136.95
EURJPY,20050811,024700,136.96,136.97,136.96,136.97
EURJPY,20050811,024800,136.97,137.00,136.97,136.99
EURJPY,20050811,024900,137.00,137.02,137.00,137.01
EURJPY,20050811,025000,137.02,137.03,137.01,137.03
EURJPY,20050811,025100,137.04,137.05,137.04,137.05
EURJPY,20050811,025200,137.06,137.06,137.04,137.04
EURJPY,20050811,025300,137.03,137.03,137.00,137.00
EURJPY,20050811,025400,136.99,136.99,136.98,136.98
EURJPY,20050811,025500,136.99,136.99,136.93,136.93
EURJPY,20050811,025600,136.92,136.94,136.92,136.94
EURJPY,20050811,025700,136.95,136.95,136.93,136.93
EURJPY,20050811,025800,136.92,136.93,136.92,136.93
EURJPY,20050811,025900,136.93,136.93,136.92,136.92
EURJPY,20050811,030000,136.91,136.93,136.91,136.92
EURJPY,20050811,030100,136.91,136.91,136.90,136.90
EURJPY,20050811,030200,136.92,136.92,136.89,136.90
EURJPY,20050811,030300,136.91,136.93,136.91,136.93
EURJPY,20050811,030400,136.93,136.93,136.92,136.92
EURJPY,20050811,030500,136.91,136.91,136.90,136.90
EURJPY,20050811,030600,136.91,136.92,136.89,136.89
EURJPY,20050811,030700,136.88,136.88,136.85,136.85
EURJPY,20050811,030800,136.86,136.89,136.85,136.85
EURJPY,20050811,030900,136.84,136.85,136.82,136.82
EURJPY,20050811,031000,136.81,136.81,136.77,136.77
EURJPY,20050811,031100,136.78,136.81,136.78,136.81
EURJPY,20050811,031200,136.81,136.81,136.81,136.81
EURJPY,20050811,031300,136.80,136.80,136.78,136.78
EURJPY,20050811,031400,136.79,136.80,136.76,136.77
EURJPY,20050811,031500,136.76,136.77,136.75,136.76
EURJPY,20050811,031600,136.75,136.77,136.75,136.77
EURJPY,20050811,031700,136.78,136.79,136.77,136.79
EURJPY,20050811,031800,136.79,136.79,136.79,136.79
EURJPY,20050811,031900,136.80,136.82,136.80,136.82
EURJPY,20050811,032000,136.83,136.85,136.83,136.85
EURJPY,20050811,032100,136.86,136.93,136.86,136.90
EURJPY,20050811,032200,136.91,136.96,136.91,136.96
EURJPY,20050811,032300,136.97,136.98,136.95,136.98
EURJPY,20050811,032400,136.97,136.99,136.97,136.98
EURJPY,20050811,032500,136.97,136.98,136.95,136.95
EURJPY,20050811,032600,136.96,136.96,136.95,136.96
EURJPY,20050811,032700,136.97,136.99,136.97,136.98
EURJPY,20050811,032800,136.97,137.00,136.96,136.99
EURJPY,20050811,032900,137.00,137.02,137.00,137.02
EURJPY,20050811,033000,137.01,137.03,137.00,137.00
EURJPY,20050811,033100,136.99,137.01,136.99,137.01
EURJPY,20050811,033200,137.00,137.03,137.00,137.03
EURJPY,20050811,033300,137.02,137.03,137.02,137.02
EURJPY,20050811,033400,137.01,137.05,137.01,137.05
EURJPY,20050811,033500,137.06,137.06,137.03,137.04
EURJPY,20050811,033600,137.03,137.04,137.01,137.01
EURJPY,20050811,033700,137.00,137.01,136.98,137.00
EURJPY,20050811,033800,136.99,136.99,136.95,136.96
EURJPY,20050811,033900,136.95,136.96,136.95,136.96
EURJPY,20050811,034000,136.95,136.96,136.95,136.95
EURJPY,20050811,034100,136.95,136.97,136.95,136.97
EURJPY,20050811,034200,136.96,136.97,136.96,136.97
EURJPY,20050811,034300,136.96,136.96,136.95,136.95
EURJPY,20050811,034400,136.96,136.97,136.96,136.97
EURJPY,20050811,034500,136.96,136.96,136.95,136.95
EURJPY,20050811,034600,136.96,136.96,136.95,136.95
EURJPY,20050811,034700,136.95,136.95,136.94,136.94
EURJPY,20050811,034800,136.95,136.95,136.89,136.89
EURJPY,20050811,034900,136.90,136.92,136.88,136.88
EURJPY,20050811,035000,136.87,136.88,136.87,136.87
EURJPY,20050811,035100,136.88,136.88,136.87,136.87
EURJPY,20050811,035200,136.86,136.86,136.84,136.86
EURJPY,20050811,035300,136.85,136.86,136.85,136.86
EURJPY,20050811,035400,136.86,136.86,136.84,136.84
EURJPY,20050811,035500,136.85,136.85,136.82,136.83
EURJPY,20050811,035600,136.82,136.82,136.81,136.82
EURJPY,20050811,035700,136.83,136.83,136.83,136.83
EURJPY,20050811,035800,136.84,136.84,136.81,136.81
EURJPY,20050811,035900,136.82,136.84,136.82,136.84
EURJPY,20050811,040000,136.85,136.86,136.83,136.83
EURJPY,20050811,040100,136.82,136.82,136.82,136.82
EURJPY,20050811,040200,136.82,136.83,136.80,136.83
EURJPY,20050811,040300,136.82,136.83,136.82,136.82
EURJPY,20050811,040400,136.83,136.85,136.83,136.85
EURJPY,20050811,040500,136.84,136.86,136.84,136.85
EURJPY,20050811,040600,136.86,136.86,136.86,136.86
EURJPY,20050811,040700,136.87,136.87,136.86,136.87
EURJPY,20050811,040800,136.86,136.87,136.86,136.87
EURJPY,20050811,040900,136.87,136.88,136.87,136.88
EURJPY,20050811,041000,136.87,136.88,136.87,136.88
EURJPY,20050811,041100,136.89,136.91,136.89,136.90
EURJPY,20050811,041200,136.91,136.91,136.90,136.90
EURJPY,20050811,041300,136.89,136.91,136.89,136.91
EURJPY,20050811,041400,136.90,136.90,136.88,136.88
EURJPY,20050811,041500,136.89,136.90,136.89,136.90
EURJPY,20050811,041600,136.91,136.91,136.85,136.86
EURJPY,20050811,041700,136.88,136.89,136.87,136.87
EURJPY,20050811,041800,136.86,136.87,136.85,136.86
EURJPY,20050811,041900,136.87,136.88,136.86,136.87
EURJPY,20050811,042000,136.88,136.88,136.86,136.88
EURJPY,20050811,042100,136.89,136.90,136.89,136.89
EURJPY,20050811,042200,136.88,136.89,136.87,136.87
EURJPY,20050811,042300,136.86,136.86,136.84,136.86
EURJPY,20050811,042400,136.87,136.89,136.86,136.89
EURJPY,20050811,042500,136.90,136.91,136.90,136.91
EURJPY,20050811,042600,136.92,136.92,136.91,136.92
EURJPY,20050811,042700,136.91,136.91,136.90,136.91
EURJPY,20050811,042800,136.90,136.91,136.89,136.89
EURJPY,20050811,042900,136.88,136.90,136.88,136.89
EURJPY,20050811,043000,136.90,136.90,136.90,136.90
EURJPY,20050811,043100,136.89,136.89,136.89,136.89
EURJPY,20050811,043200,136.88,136.89,136.88,136.88
EURJPY,20050811,043300,136.89,136.90,136.89,136.89
EURJPY,20050811,043400,136.88,136.90,136.88,136.90
EURJPY,20050811,043500,136.91,136.91,136.90,136.90
EURJPY,20050811,043600,136.89,136.90,136.89,136.90
EURJPY,20050811,043700,136.90,136.90,136.90,136.90
EURJPY,20050811,043800,136.90,136.90,136.89,136.89
EURJPY,20050811,043900,136.88,136.89,136.88,136.89
EURJPY,20050811,044000,136.90,136.90,136.89,136.90
EURJPY,20050811,044100,136.89,136.90,136.89,136.89
EURJPY,20050811,044200,136.88,136.89,136.88,136.88
EURJPY,20050811,044300,136.88,136.88,136.88,136.88
EURJPY,20050811,044400,136.87,136.87,136.82,136.83
EURJPY,20050811,044500,136.82,136.82,136.81,136.82
EURJPY,20050811,044600,136.82,136.83,136.82,136.83
EURJPY,20050811,044700,136.84,136.84,136.83,136.83
EURJPY,20050811,044800,136.82,136.84,136.82,136.83
EURJPY,20050811,044900,136.82,136.83,136.82,136.82
EURJPY,20050811,045000,136.83,136.84,136.83,136.84
EURJPY,20050811,045100,136.83,136.84,136.83,136.84
EURJPY,20050811,045200,136.84,136.84,136.84,136.84
EURJPY,20050811,045300,136.83,136.84,136.83,136.84
EURJPY,20050811,045400,136.85,136.85,136.85,136.85
EURJPY,20050811,045500,136.84,136.87,136.84,136.87
EURJPY,20050811,045600,136.86,136.87,136.85,136.86
EURJPY,20050811,045700,136.85,136.86,136.85,136.86
EURJPY,20050811,045800,136.85,136.85,136.84,136.85
EURJPY,20050811,045900,136.85,136.85,136.85,136.85
EURJPY,20050811,050000,136.84,136.85,136.84,136.85
EURJPY,20050811,050100,136.85,136.86,136.85,136.86
EURJPY,20050811,050200,136.87,136.87,136.84,136.85
EURJPY,20050811,050300,136.85,136.85,136.85,136.85
EURJPY,20050811,050400,136.86,136.86,136.85,136.85
EURJPY,20050811,050500,136.86,136.86,136.85,136.86
EURJPY,20050811,050600,136.85,136.86,136.85,136.86
EURJPY,20050811,050700,136.86,136.86,136.86,136.86
EURJPY,20050811,050800,136.85,136.86,136.85,136.86
EURJPY,20050811,050900,136.85,136.85,136.84,136.84
EURJPY,20050811,051000,136.85,136.85,136.85,136.85
EURJPY,20050811,051100,136.85,136.86,136.85,136.85
EURJPY,20050811,051200,136.84,136.86,136.84,136.86
EURJPY,20050811,051300,136.87,136.89,136.87,136.88
EURJPY,20050811,051400,136.89,136.90,136.89,136.90
EURJPY,20050811,051500,136.89,136.91,136.89,136.91
EURJPY,20050811,051600,136.90,136.90,136.90,136.90
EURJPY,20050811,051700,136.90,136.90,136.90,136.90
EURJPY,20050811,051800,136.90,136.90,136.90,136.90
EURJPY,20050811,051900,136.90,136.91,136.90,136.91
EURJPY,20050811,052000,136.92,136.93,136.92,136.92
EURJPY,20050811,052100,136.93,136.93,136.92,136.93
EURJPY,20050811,052200,136.92,136.93,136.92,136.93
EURJPY,20050811,052300,136.93,136.93,136.92,136.93
EURJPY,20050811,052400,136.92,136.93,136.91,136.91
EURJPY,20050811,052500,136.90,136.90,136.90,136.90
EURJPY,20050811,052600,136.89,136.89,136.87,136.87
EURJPY,20050811,052700,136.88,136.91,136.88,136.90
EURJPY,20050811,052800,136.89,136.89,136.89,136.89
EURJPY,20050811,052900,136.88,136.89,136.88,136.89
EURJPY,20050811,053000,136.88,136.90,136.88,136.88
EURJPY,20050811,053100,136.89,136.90,136.87,136.87
EURJPY,20050811,053200,136.88,136.88,136.87,136.88
EURJPY,20050811,053300,136.87,136.87,136.86,136.87
EURJPY,20050811,053400,136.88,136.88,136.88,136.88
EURJPY,20050811,053500,136.88,136.88,136.88,136.88
EURJPY,20050811,053600,136.89,136.91,136.89,136.91
EURJPY,20050811,053700,136.91,136.91,136.91,136.91
EURJPY,20050811,053800,136.92,136.94,136.92,136.94
EURJPY,20050811,053900,136.93,136.93,136.90,136.91
EURJPY,20050811,054000,136.90,136.92,136.90,136.92
EURJPY,20050811,054100,136.93,136.93,136.92,136.92
EURJPY,20050811,054200,136.92,136.92,136.91,136.91
EURJPY,20050811,054300,136.92,136.94,136.92,136.93
EURJPY,20050811,054400,136.92,136.93,136.92,136.93
EURJPY,20050811,054500,136.93,136.93,136.93,136.93
EURJPY,20050811,054600,136.93,136.96,136.93,136.96
EURJPY,20050811,054700,136.95,136.98,136.95,136.97
EURJPY,20050811,054800,136.96,136.97,136.95,136.97
EURJPY,20050811,054900,136.97,136.97,136.97,136.97
EURJPY,20050811,055000,136.96,136.96,136.94,136.95
EURJPY,20050811,055100,136.94,136.95,136.94,136.95
EURJPY,20050811,055200,136.94,136.94,136.93,136.93
EURJPY,20050811,055300,136.93,136.93,136.92,136.93
EURJPY,20050811,055400,136.93,136.93,136.93,136.93
EURJPY,20050811,055500,136.92,136.92,136.91,136.91
EURJPY,20050811,055600,136.92,136.92,136.90,136.90
EURJPY,20050811,055700,136.89,136.90,136.89,136.90
EURJPY,20050811,055800,136.89,136.90,136.89,136.90
EURJPY,20050811,055900,136.90,136.90,136.89,136.90
EURJPY,20050811,060000,136.90,136.90,136.90,136.90
EURJPY,20050811,060100,136.89,136.90,136.89,136.90
EURJPY,20050811,060200,136.91,136.91,136.90,136.90
EURJPY,20050811,060300,136.91,136.91,136.91,136.91
EURJPY,20050811,060400,136.90,136.90,136.90,136.90
EURJPY,20050811,060500,136.89,136.90,136.89,136.90
EURJPY,20050811,060600,136.89,136.90,136.89,136.90
EURJPY,20050811,060700,136.89,136.91,136.89,136.91
EURJPY,20050811,060800,136.90,136.92,136.90,136.92
EURJPY,20050811,060900,136.93,136.94,136.93,136.94
EURJPY,20050811,061000,136.94,136.94,136.94,136.94
EURJPY,20050811,061100,136.93,136.93,136.93,136.93
EURJPY,20050811,061200,136.93,136.93,136.93,136.93
EURJPY,20050811,061300,136.93,136.93,136.93,136.93
EURJPY,20050811,061400,136.93,136.94,136.93,136.94
EURJPY,20050811,061500,136.94,136.94,136.94,136.94
EURJPY,20050811,061600,136.93,136.94,136.92,136.94
EURJPY,20050811,061700,136.95,136.95,136.95,136.95
EURJPY,20050811,061800,136.95,136.95,136.94,136.95
EURJPY,20050811,061900,136.95,136.95,136.93,136.94
EURJPY,20050811,062000,136.93,136.95,136.93,136.95
EURJPY,20050811,062100,136.94,136.94,136.93,136.94
EURJPY,20050811,062200,136.95,136.95,136.94,136.94
EURJPY,20050811,062300,136.94,136.94,136.94,136.94
EURJPY,20050811,062400,136.93,136.95,136.93,136.94
EURJPY,20050811,062500,136.93,136.93,136.89,136.89
EURJPY,20050811,062600,136.90,136.90,136.90,136.90
EURJPY,20050811,062700,136.90,136.90,136.87,136.87
EURJPY,20050811,062800,136.88,136.88,136.87,136.87
EURJPY,20050811,062900,136.88,136.88,136.87,136.87
EURJPY,20050811,063000,136.88,136.88,136.86,136.86
EURJPY,20050811,063100,136.86,136.86,136.86,136.86
EURJPY,20050811,063200,136.87,136.87,136.85,136.85
EURJPY,20050811,063300,136.84,136.86,136.83,136.83
EURJPY,20050811,063400,136.84,136.84,136.82,136.82
EURJPY,20050811,063500,136.83,136.84,136.83,136.84
EURJPY,20050811,063600,136.85,136.86,136.85,136.86
EURJPY,20050811,063700,136.86,136.86,136.86,136.86
EURJPY,20050811,063800,136.85,136.86,136.85,136.85
EURJPY,20050811,063900,136.85,136.85,136.85,136.85
EURJPY,20050811,064000,136.86,136.88,136.86,136.88
EURJPY,20050811,064100,136.87,136.89,136.86,136.86
EURJPY,20050811,064200,136.86,136.86,136.85,136.85
EURJPY,20050811,064300,136.84,136.85,136.84,136.85
EURJPY,20050811,064400,136.85,136.85,136.85,136.85
EURJPY,20050811,064500,136.86,136.87,136.86,136.87
EURJPY,20050811,064600,136.86,136.88,136.86,136.88
EURJPY,20050811,064700,136.89,136.89,136.89,136.89
EURJPY,20050811,064800,136.88,136.88,136.88,136.88
EURJPY,20050811,064900,136.88,136.88,136.86,136.86
EURJPY,20050811,065000,136.85,136.85,136.85,136.85
EURJPY,20050811,065100,136.85,136.86,136.85,136.86
EURJPY,20050811,065200,136.87,136.87,136.86,136.86
EURJPY,20050811,065300,136.87,136.87,136.87,136.87
EURJPY,20050811,065400,136.87,136.87,136.85,136.86
EURJPY,20050811,065500,136.87,136.88,136.87,136.87
EURJPY,20050811,065600,136.88,136.88,136.87,136.88
EURJPY,20050811,065700,136.87,136.88,136.87,136.87
EURJPY,20050811,065800,136.88,136.88,136.86,136.86
EURJPY,20050811,065900,136.86,136.86,136.86,136.86
EURJPY,20050811,070000,136.87,136.90,136.87,136.90
EURJPY,20050811,070100,136.89,136.89,136.89,136.89
EURJPY,20050811,070200,136.88,136.88,136.85,136.86
EURJPY,20050811,070300,136.85,136.86,136.85,136.86
EURJPY,20050811,070400,136.85,136.85,136.84,136.84
EURJPY,20050811,070500,136.83,136.86,136.83,136.85
EURJPY,20050811,070600,136.86,136.86,136.86,136.86
EURJPY,20050811,070700,136.85,136.85,136.84,136.84
EURJPY,20050811,070800,136.85,136.87,136.85,136.87
EURJPY,20050811,070900,136.86,136.86,136.85,136.86
EURJPY,20050811,071000,136.86,136.86,136.85,136.85
EURJPY,20050811,071100,136.85,136.85,136.84,136.84
EURJPY,20050811,071200,136.85,136.85,136.83,136.83
EURJPY,20050811,071300,136.82,136.84,136.82,136.84
EURJPY,20050811,071400,136.85,136.86,136.85,136.85
EURJPY,20050811,071500,136.86,136.87,136.86,136.86
EURJPY,20050811,071600,136.85,136.85,136.84,136.84
EURJPY,20050811,071700,136.85,136.85,136.84,136.84
EURJPY,20050811,071800,136.83,136.84,136.82,136.82
EURJPY,20050811,071900,136.83,136.83,136.79,136.80
EURJPY,20050811,072000,136.81,136.84,136.81,136.84
EURJPY,20050811,072100,136.83,136.84,136.82,136.82
EURJPY,20050811,072200,136.82,136.82,136.82,136.82
EURJPY,20050811,072300,136.83,136.83,136.81,136.81
EURJPY,20050811,072400,136.82,136.83,136.82,136.83
EURJPY,20050811,072500,136.82,136.82,136.82,136.82
EURJPY,20050811,072600,136.81,136.84,136.81,136.83
EURJPY,20050811,072700,136.82,136.82,136.80,136.80
EURJPY,20050811,072800,136.80,136.80,136.79,136.80
EURJPY,20050811,072900,136.80,136.80,136.78,136.78
EURJPY,20050811,073000,136.79,136.79,136.78,136.79
EURJPY,20050811,073100,136.78,136.80,136.78,136.80
EURJPY,20050811,073200,136.81,136.82,136.80,136.80
EURJPY,20050811,073300,136.79,136.79,136.76,136.77
EURJPY,20050811,073400,136.78,136.82,136.78,136.82
EURJPY,20050811,073500,136.81,136.81,136.76,136.76
EURJPY,20050811,073600,136.75,136.76,136.72,136.72
EURJPY,20050811,073700,136.71,136.73,136.71,136.73
EURJPY,20050811,073800,136.74,136.75,136.73,136.75
EURJPY,20050811,073900,136.74,136.74,136.71,136.71
EURJPY,20050811,074000,136.70,136.71,136.69,136.71
EURJPY,20050811,074100,136.70,136.73,136.70,136.73
EURJPY,20050811,074200,136.72,136.73,136.70,136.70
EURJPY,20050811,074300,136.69,136.69,136.66,136.66
EURJPY,20050811,074400,136.65,136.67,136.65,136.67
EURJPY,20050811,074500,136.68,136.68,136.67,136.68
EURJPY,20050811,074600,136.68,136.70,136.68,136.70
EURJPY,20050811,074700,136.71,136.73,136.68,136.68
EURJPY,20050811,074800,136.67,136.68,136.67,136.68
EURJPY,20050811,074900,136.69,136.70,136.68,136.70
EURJPY,20050811,075000,136.69,136.70,136.68,136.68
EURJPY,20050811,075100,136.69,136.72,136.69,136.71
EURJPY,20050811,075200,136.70,136.72,136.70,136.71
EURJPY,20050811,075300,136.70,136.70,136.68,136.70
EURJPY,20050811,075400,136.69,136.69,136.65,136.67
EURJPY,20050811,075500,136.66,136.66,136.62,136.66
EURJPY,20050811,075600,136.67,136.67,136.65,136.65
EURJPY,20050811,075700,136.66,136.68,136.66,136.67
EURJPY,20050811,075800,136.68,136.70,136.66,136.68
EURJPY,20050811,075900,136.69,136.69,136.67,136.67
EURJPY,20050811,080000,136.66,136.66,136.63,136.65
EURJPY,20050811,080100,136.67,136.68,136.66,136.68
EURJPY,20050811,080200,136.67,136.68,136.66,136.68
EURJPY,20050811,080300,136.69,136.71,136.69,136.70
EURJPY,20050811,080400,136.71,136.71,136.68,136.68
EURJPY,20050811,080500,136.70,136.70,136.70,136.70
EURJPY,20050811,080600,136.71,136.73,136.71,136.73
EURJPY,20050811,080700,136.72,136.73,136.71,136.73
EURJPY,20050811,080800,136.74,136.75,136.74,136.75
EURJPY,20050811,080900,136.74,136.74,136.72,136.73
EURJPY,20050811,081000,136.72,136.76,136.72,136.76
EURJPY,20050811,081100,136.75,136.77,136.75,136.77
EURJPY,20050811,081200,136.76,136.77,136.75,136.75
EURJPY,20050811,081300,136.76,136.78,136.75,136.78
EURJPY,20050811,081400,136.77,136.78,136.75,136.75
EURJPY,20050811,081500,136.74,136.74,136.71,136.71
EURJPY,20050811,081600,136.72,136.74,136.72,136.73
EURJPY,20050811,081700,136.74,136.75,136.73,136.74
EURJPY,20050811,081800,136.75,136.78,136.75,136.78
EURJPY,20050811,081900,136.77,136.78,136.76,136.78
EURJPY,20050811,082000,136.79,136.79,136.74,136.74
EURJPY,20050811,082100,136.73,136.74,136.73,136.74
EURJPY,20050811,082200,136.73,136.76,136.73,136.76
EURJPY,20050811,082300,136.75,136.77,136.75,136.76
EURJPY,20050811,082400,136.77,136.78,136.77,136.78
EURJPY,20050811,082500,136.79,136.79,136.77,136.79
EURJPY,20050811,082600,136.78,136.79,136.78,136.79
EURJPY,20050811,082700,136.78,136.79,136.78,136.79
EURJPY,20050811,082800,136.78,136.79,136.78,136.78
EURJPY,20050811,082900,136.79,136.79,136.79,136.79
EURJPY,20050811,083000,136.79,136.79,136.78,136.78
EURJPY,20050811,083100,136.79,136.79,136.79,136.79
EURJPY,20050811,083200,136.80,136.82,136.80,136.81
EURJPY,20050811,083300,136.82,136.83,136.81,136.82
EURJPY,20050811,083400,136.81,136.81,136.80,136.81
EURJPY,20050811,083500,136.82,136.82,136.78,136.78
EURJPY,20050811,083600,136.79,136.80,136.78,136.80
EURJPY,20050811,083700,136.79,136.79,136.77,136.77
EURJPY,20050811,083800,136.78,136.78,136.76,136.78
EURJPY,20050811,083900,136.79,136.80,136.79,136.80
EURJPY,20050811,084000,136.81,136.81,136.80,136.80
EURJPY,20050811,084100,136.79,136.83,136.79,136.82
EURJPY,20050811,084200,136.83,136.84,136.82,136.84
EURJPY,20050811,084300,136.83,136.84,136.79,136.79
EURJPY,20050811,084400,136.78,136.80,136.78,136.78
EURJPY,20050811,084500,136.77,136.77,136.76,136.77
EURJPY,20050811,084600,136.78,136.78,136.77,136.77
EURJPY,20050811,084700,136.76,136.78,136.75,136.77
EURJPY,20050811,084800,136.76,136.77,136.75,136.75
EURJPY,20050811,084900,136.76,136.78,136.76,136.78
EURJPY,20050811,085000,136.77,136.78,136.76,136.76
EURJPY,20050811,085100,136.75,136.75,136.74,136.74
EURJPY,20050811,085200,136.75,136.76,136.75,136.76
EURJPY,20050811,085300,136.77,136.77,136.76,136.77
EURJPY,20050811,085400,136.78,136.78,136.77,136.78
EURJPY,20050811,085500,136.79,136.80,136.79,136.79
EURJPY,20050811,085600,136.78,136.81,136.78,136.80
EURJPY,20050811,085700,136.81,136.81,136.80,136.81
EURJPY,20050811,085800,136.80,136.82,136.80,136.82
EURJPY,20050811,085900,136.83,136.83,136.81,136.81
EURJPY,20050811,090000,136.82,136.83,136.81,136.81
EURJPY,20050811,090100,136.80,136.81,136.78,136.78
EURJPY,20050811,090200,136.79,136.79,136.75,136.75
EURJPY,20050811,090300,136.74,136.76,136.74,136.76
EURJPY,20050811,090400,136.77,136.77,136.76,136.77
EURJPY,20050811,090500,136.76,136.79,136.76,136.78
EURJPY,20050811,090600,136.79,136.79,136.77,136.77
EURJPY,20050811,090700,136.78,136.78,136.77,136.78
EURJPY,20050811,090800,136.77,136.79,136.76,136.79
EURJPY,20050811,090900,136.78,136.83,136.78,136.83
EURJPY,20050811,091000,136.82,136.85,136.82,136.85
EURJPY,20050811,091100,136.84,136.85,136.83,136.85
EURJPY,20050811,091200,136.84,136.85,136.84,136.85
EURJPY,20050811,091300,136.84,136.84,136.81,136.81
EURJPY,20050811,091400,136.82,136.84,136.82,136.84
EURJPY,20050811,091500,136.83,136.86,136.83,136.86
EURJPY,20050811,091600,136.85,136.86,136.82,136.82
EURJPY,20050811,091700,136.83,136.86,136.83,136.84
EURJPY,20050811,091800,136.83,136.86,136.82,136.82
EURJPY,20050811,091900,136.83,136.83,136.81,136.82
EURJPY,20050811,092000,136.81,136.82,136.81,136.81
EURJPY,20050811,092100,136.80,136.81,136.80,136.80
EURJPY,20050811,092200,136.79,136.80,136.79,136.79
EURJPY,20050811,092300,136.78,136.78,136.77,136.78
EURJPY,20050811,092400,136.77,136.79,136.77,136.79
EURJPY,20050811,092500,136.80,136.80,136.76,136.77
EURJPY,20050811,092600,136.76,136.77,136.76,136.77
EURJPY,20050811,092700,136.76,136.78,136.76,136.78
EURJPY,20050811,092800,136.77,136.79,136.77,136.79
EURJPY,20050811,092900,136.78,136.81,136.78,136.81
EURJPY,20050811,093000,136.82,136.82,136.80,136.81
EURJPY,20050811,093100,136.80,136.82,136.80,136.82
EURJPY,20050811,093200,136.81,136.83,136.81,136.82
EURJPY,20050811,093300,136.81,136.82,136.81,136.81
EURJPY,20050811,093400,136.82,136.83,136.82,136.82
EURJPY,20050811,093500,136.81,136.82,136.81,136.81
EURJPY,20050811,093600,136.80,136.82,136.79,136.82
EURJPY,20050811,093700,136.81,136.81,136.80,136.81
EURJPY,20050811,093800,136.80,136.80,136.80,136.80
EURJPY,20050811,093900,136.79,136.80,136.78,136.78
EURJPY,20050811,094000,136.79,136.79,136.78,136.78
EURJPY,20050811,094100,136.77,136.77,136.72,136.72
EURJPY,20050811,094200,136.71,136.73,136.70,136.71
EURJPY,20050811,094300,136.72,136.75,136.72,136.74
EURJPY,20050811,094400,136.73,136.74,136.73,136.73
EURJPY,20050811,094500,136.72,136.73,136.71,136.73
EURJPY,20050811,094600,136.74,136.75,136.72,136.73
EURJPY,20050811,094700,136.72,136.77,136.72,136.75
EURJPY,20050811,094800,136.76,136.79,136.76,136.79
EURJPY,20050811,094900,136.78,136.79,136.77,136.77
EURJPY,20050811,095000,136.78,136.79,136.77,136.77
EURJPY,20050811,095100,136.78,136.79,136.78,136.78
EURJPY,20050811,095200,136.77,136.78,136.74,136.75
EURJPY,20050811,095300,136.74,136.77,136.74,136.77
EURJPY,20050811,095400,136.76,136.78,136.76,136.77
EURJPY,20050811,095500,136.79,136.80,136.78,136.80
EURJPY,20050811,095600,136.79,136.79,136.76,136.76
EURJPY,20050811,095700,136.77,136.77,136.76,136.76
EURJPY,20050811,095800,136.77,136.77,136.75,136.76
EURJPY,20050811,095900,136.75,136.79,136.75,136.79
EURJPY,20050811,100000,136.80,136.84,136.80,136.84
EURJPY,20050811,100100,136.86,136.87,136.85,136.85
EURJPY,20050811,100200,136.84,136.84,136.74,136.74
EURJPY,20050811,100300,136.73,136.74,136.72,136.72
EURJPY,20050811,100400,136.73,136.73,136.67,136.72
EURJPY,20050811,100500,136.73,136.76,136.71,136.74
EURJPY,20050811,100600,136.75,136.76,136.72,136.75
EURJPY,20050811,100700,136.76,136.79,136.75,136.77
EURJPY,20050811,100800,136.78,136.80,136.76,136.76
EURJPY,20050811,100900,136.77,136.80,136.77,136.78
EURJPY,20050811,101000,136.79,136.79,136.75,136.75
EURJPY,20050811,101100,136.74,136.76,136.74,136.76
EURJPY,20050811,101200,136.75,136.80,136.75,136.78
EURJPY,20050811,101300,136.77,136.77,136.74,136.74
EURJPY,20050811,101400,136.73,136.76,136.72,136.76
EURJPY,20050811,101500,136.75,136.78,136.75,136.77
EURJPY,20050811,101600,136.78,136.78,136.77,136.77
EURJPY,20050811,101700,136.76,136.76,136.74,136.75
EURJPY,20050811,101800,136.74,136.75,136.73,136.74
EURJPY,20050811,101900,136.73,136.73,136.73,136.73
EURJPY,20050811,102000,136.73,136.73,136.70,136.71
EURJPY,20050811,102100,136.70,136.71,136.69,136.71
EURJPY,20050811,102200,136.72,136.73,136.71,136.73
EURJPY,20050811,102300,136.74,136.75,136.72,136.73
EURJPY,20050811,102400,136.74,136.74,136.72,136.72
EURJPY,20050811,102500,136.71,136.71,136.70,136.71
EURJPY,20050811,102600,136.72,136.72,136.71,136.71
EURJPY,20050811,102700,136.72,136.74,136.72,136.72
EURJPY,20050811,102800,136.71,136.71,136.70,136.70
EURJPY,20050811,102900,136.71,136.71,136.69,136.69
EURJPY,20050811,103000,136.68,136.73,136.68,136.73
EURJPY,20050811,103100,136.74,136.74,136.72,136.72
EURJPY,20050811,103200,136.73,136.73,136.71,136.72
EURJPY,20050811,103300,136.73,136.73,136.70,136.71
EURJPY,20050811,103400,136.72,136.73,136.71,136.71
EURJPY,20050811,103500,136.72,136.72,136.70,136.71
EURJPY,20050811,103600,136.72,136.72,136.71,136.71
EURJPY,20050811,103700,136.72,136.73,136.72,136.72
EURJPY,20050811,103800,136.71,136.72,136.71,136.72
EURJPY,20050811,103900,136.73,136.77,136.73,136.77
EURJPY,20050811,104000,136.76,136.77,136.75,136.76
EURJPY,20050811,104100,136.77,136.83,136.76,136.83
EURJPY,20050811,104200,136.84,136.84,136.80,136.80
EURJPY,20050811,104300,136.79,136.79,136.77,136.78
EURJPY,20050811,104400,136.77,136.80,136.77,136.80
EURJPY,20050811,104500,136.79,136.82,136.77,136.82
EURJPY,20050811,104600,136.81,136.83,136.79,136.80
EURJPY,20050811,104700,136.81,136.81,136.78,136.78
EURJPY,20050811,104800,136.79,136.79,136.78,136.79
EURJPY,20050811,104900,136.78,136.80,136.78,136.80
EURJPY,20050811,105000,136.79,136.79,136.77,136.78
EURJPY,20050811,105100,136.79,136.80,136.79,136.80
EURJPY,20050811,105200,136.79,136.80,136.79,136.79
EURJPY,20050811,105300,136.78,136.80,136.78,136.80
EURJPY,20050811,105400,136.81,136.81,136.78,136.78
EURJPY,20050811,105500,136.77,136.77,136.76,136.76
EURJPY,20050811,105600,136.75,136.75,136.74,136.75
EURJPY,20050811,105700,136.76,136.77,136.75,136.76
EURJPY,20050811,105800,136.75,136.75,136.75,136.75
EURJPY,20050811,105900,136.76,136.76,136.72,136.72
EURJPY,20050811,110000,136.73,136.75,136.73,136.75
EURJPY,20050811,110100,136.74,136.75,136.74,136.75
EURJPY,20050811,110200,136.74,136.74,136.73,136.73
EURJPY,20050811,110300,136.72,136.72,136.71,136.72
EURJPY,20050811,110400,136.73,136.74,136.73,136.74
EURJPY,20050811,110500,136.73,136.73,136.71,136.71
EURJPY,20050811,110600,136.72,136.73,136.71,136.72
EURJPY,20050811,110700,136.71,136.74,136.71,136.74
EURJPY,20050811,110800,136.75,136.75,136.73,136.73
EURJPY,20050811,110900,136.72,136.72,136.71,136.71
EURJPY,20050811,111000,136.72,136.72,136.70,136.70
EURJPY,20050811,111100,136.71,136.73,136.71,136.72
EURJPY,20050811,111200,136.71,136.71,136.70,136.70
EURJPY,20050811,111300,136.69,136.69,136.68,136.69
EURJPY,20050811,111400,136.70,136.72,136.70,136.72
EURJPY,20050811,111500,136.71,136.72,136.71,136.71
EURJPY,20050811,111600,136.72,136.72,136.72,136.72
EURJPY,20050811,111700,136.73,136.73,136.72,136.72
EURJPY,20050811,111800,136.71,136.73,136.70,136.71
EURJPY,20050811,111900,136.72,136.73,136.71,136.73
EURJPY,20050811,112000,136.74,136.75,136.74,136.75
EURJPY,20050811,112100,136.76,136.77,136.73,136.73
EURJPY,20050811,112200,136.74,136.75,136.74,136.75
EURJPY,20050811,112300,136.74,136.79,136.74,136.79
EURJPY,20050811,112400,136.80,136.80,136.78,136.79
EURJPY,20050811,112500,136.78,136.78,136.77,136.77
EURJPY,20050811,112600,136.76,136.78,136.76,136.78
EURJPY,20050811,112700,136.77,136.79,136.75,136.79
EURJPY,20050811,112800,136.78,136.78,136.77,136.78
EURJPY,20050811,112900,136.77,136.78,136.77,136.78
EURJPY,20050811,113000,136.79,136.79,136.78,136.79
EURJPY,20050811,113100,136.78,136.79,136.78,136.79
EURJPY,20050811,113200,136.80,136.81,136.80,136.81
EURJPY,20050811,113300,136.81,136.81,136.81,136.81
EURJPY,20050811,113400,136.81,136.81,136.80,136.81
EURJPY,20050811,113500,136.80,136.80,136.79,136.79
EURJPY,20050811,113600,136.80,136.82,136.80,136.82
EURJPY,20050811,113700,136.81,136.81,136.80,136.80
EURJPY,20050811,113800,136.81,136.81,136.80,136.81
EURJPY,20050811,113900,136.82,136.82,136.81,136.81
EURJPY,20050811,114000,136.82,136.83,136.82,136.83
EURJPY,20050811,114100,136.82,136.83,136.82,136.83
EURJPY,20050811,114200,136.84,136.84,136.80,136.81
EURJPY,20050811,114300,136.82,136.82,136.80,136.81
EURJPY,20050811,114400,136.80,136.81,136.78,136.78
EURJPY,20050811,114500,136.77,136.78,136.77,136.77
EURJPY,20050811,114600,136.78,136.80,136.78,136.80
EURJPY,20050811,114700,136.79,136.80,136.79,136.80
EURJPY,20050811,114800,136.79,136.83,136.79,136.82
EURJPY,20050811,114900,136.81,136.83,136.81,136.82
EURJPY,20050811,115000,136.81,136.81,136.80,136.81
EURJPY,20050811,115100,136.80,136.80,136.76,136.76
EURJPY,20050811,115200,136.75,136.78,136.75,136.78
EURJPY,20050811,115300,136.77,136.77,136.77,136.77
EURJPY,20050811,115400,136.76,136.78,136.76,136.78
EURJPY,20050811,115500,136.79,136.79,136.78,136.79
EURJPY,20050811,115600,136.78,136.80,136.78,136.79
EURJPY,20050811,115700,136.80,136.80,136.79,136.80
EURJPY,20050811,115800,136.79,136.81,136.79,136.81
EURJPY,20050811,115900,136.80,136.80,136.78,136.80
EURJPY,20050811,120000,136.79,136.81,136.79,136.81
EURJPY,20050811,120100,136.80,136.82,136.80,136.81
EURJPY,20050811,120200,136.80,136.80,136.79,136.79
EURJPY,20050811,120300,136.80,136.80,136.79,136.79
EURJPY,20050811,120400,136.78,136.79,136.77,136.77
EURJPY,20050811,120500,136.78,136.80,136.78,136.79
EURJPY,20050811,120600,136.80,136.80,136.79,136.80
EURJPY,20050811,120700,136.81,136.82,136.80,136.82
EURJPY,20050811,120800,136.81,136.82,136.80,136.82
EURJPY,20050811,120900,136.83,136.84,136.82,136.82
EURJPY,20050811,121000,136.81,136.82,136.81,136.82
EURJPY,20050811,121100,136.83,136.84,136.83,136.83
EURJPY,20050811,121200,136.84,136.85,136.84,136.85
EURJPY,20050811,121300,136.84,136.84,136.83,136.83
EURJPY,20050811,121400,136.84,136.85,136.83,136.83
EURJPY,20050811,121500,136.82,136.83,136.82,136.83
EURJPY,20050811,121600,136.82,136.82,136.80,136.81
EURJPY,20050811,121700,136.80,136.80,136.79,136.80
EURJPY,20050811,121800,136.81,136.81,136.80,136.80
EURJPY,20050811,121900,136.79,136.82,136.79,136.82
EURJPY,20050811,122000,136.83,136.83,136.83,136.83
EURJPY,20050811,122100,136.84,136.84,136.83,136.84
EURJPY,20050811,122200,136.83,136.83,136.81,136.82
EURJPY,20050811,122300,136.81,136.84,136.81,136.84
EURJPY,20050811,122400,136.83,136.83,136.81,136.82
EURJPY,20050811,122500,136.83,136.83,136.81,136.83
EURJPY,20050811,122600,136.82,136.82,136.82,136.82
EURJPY,20050811,122700,136.82,136.90,136.82,136.89
EURJPY,20050811,122800,136.88,136.90,136.88,136.90
EURJPY,20050811,122900,136.91,136.91,136.89,136.90
EURJPY,20050811,123000,136.91,136.91,136.90,136.90
EURJPY,20050811,123100,136.91,136.92,136.90,136.90
EURJPY,20050811,123200,136.91,136.97,136.91,136.96
EURJPY,20050811,123300,136.95,136.96,136.93,136.96
EURJPY,20050811,123400,136.95,136.95,136.93,136.93
EURJPY,20050811,123500,136.92,136.93,136.89,136.89
EURJPY,20050811,123600,136.88,136.88,136.84,136.84
EURJPY,20050811,123700,136.83,136.86,136.83,136.86
EURJPY,20050811,123800,136.87,136.89,136.86,136.89
EURJPY,20050811,123900,136.90,136.92,136.89,136.91
EURJPY,20050811,124000,136.90,136.90,136.88,136.90
EURJPY,20050811,124100,136.91,136.92,136.90,136.91
EURJPY,20050811,124200,136.90,136.92,136.90,136.91
EURJPY,20050811,124300,136.92,136.92,136.92,136.92
EURJPY,20050811,124400,136.92,136.93,136.92,136.92
EURJPY,20050811,124500,136.93,136.93,136.92,136.92
EURJPY,20050811,124600,136.92,136.92,136.89,136.89
EURJPY,20050811,124700,136.90,136.90,136.90,136.90
EURJPY,20050811,124800,136.90,136.93,136.90,136.93
EURJPY,20050811,124900,136.92,136.92,136.92,136.92
EURJPY,20050811,125000,136.92,136.93,136.91,136.91
EURJPY,20050811,125100,136.90,136.92,136.90,136.92
EURJPY,20050811,125200,136.90,136.90,136.89,136.89
EURJPY,20050811,125300,136.90,136.92,136.90,136.91
EURJPY,20050811,125400,136.92,136.92,136.84,136.85
EURJPY,20050811,125500,136.84,136.84,136.81,136.81
EURJPY,20050811,125600,136.82,136.82,136.80,136.82
EURJPY,20050811,125700,136.81,136.82,136.81,136.82
EURJPY,20050811,125800,136.81,136.82,136.81,136.81
EURJPY,20050811,125900,136.80,136.82,136.80,136.80
EURJPY,20050811,130000,136.81,136.81,136.80,136.80
EURJPY,20050811,130100,136.79,136.80,136.79,136.80
EURJPY,20050811,130200,136.81,136.83,136.81,136.81
EURJPY,20050811,130300,136.82,136.82,136.82,136.82
EURJPY,20050811,130400,136.83,136.83,136.83,136.83
EURJPY,20050811,130500,136.82,136.85,136.82,136.84
EURJPY,20050811,130600,136.85,136.88,136.85,136.87
EURJPY,20050811,130700,136.88,136.89,136.87,136.88
EURJPY,20050811,130800,136.89,136.92,136.89,136.92
EURJPY,20050811,130900,136.93,136.95,136.89,136.89
EURJPY,20050811,131000,136.91,136.91,136.89,136.90
EURJPY,20050811,131100,136.89,136.91,136.88,136.90
EURJPY,20050811,131200,136.91,137.01,136.91,137.00
EURJPY,20050811,131300,136.99,137.01,136.99,137.01
EURJPY,20050811,131400,137.00,137.00,136.99,137.00
EURJPY,20050811,131500,137.01,137.01,137.00,137.00
EURJPY,20050811,131600,137.01,137.03,137.01,137.02
EURJPY,20050811,131700,137.01,137.02,137.00,137.02
EURJPY,20050811,131800,137.03,137.06,137.03,137.05
EURJPY,20050811,131900,137.04,137.05,137.04,137.04
EURJPY,20050811,132000,137.05,137.07,137.04,137.07
EURJPY,20050811,132100,137.06,137.06,137.03,137.03
EURJPY,20050811,132200,137.02,137.02,137.01,137.02
EURJPY,20050811,132300,137.01,137.01,136.94,136.95
EURJPY,20050811,132400,136.94,136.95,136.93,136.93
EURJPY,20050811,132500,136.92,136.98,136.92,136.97
EURJPY,20050811,132600,136.96,136.96,136.95,136.96
EURJPY,20050811,132700,136.95,136.96,136.95,136.96
EURJPY,20050811,132800,136.95,136.97,136.95,136.96
EURJPY,20050811,132900,136.97,136.97,136.96,136.96
EURJPY,20050811,133000,136.95,137.00,136.95,137.00
EURJPY,20050811,133100,136.99,137.00,136.98,137.00
EURJPY,20050811,133200,136.99,137.03,136.98,137.02
EURJPY,20050811,133300,137.05,137.06,137.04,137.06
EURJPY,20050811,133400,137.07,137.07,137.04,137.04
EURJPY,20050811,133500,137.03,137.06,137.03,137.05
EURJPY,20050811,133600,137.04,137.05,137.03,137.04
EURJPY,20050811,133700,137.05,137.06,137.04,137.04
EURJPY,20050811,133800,137.05,137.06,137.05,137.06
EURJPY,20050811,133900,137.06,137.06,137.04,137.04
EURJPY,20050811,134000,137.03,137.05,137.03,137.05
EURJPY,20050811,134100,137.06,137.07,137.06,137.07
EURJPY,20050811,134200,137.07,137.07,137.06,137.07
EURJPY,20050811,134300,137.08,137.09,137.08,137.09
EURJPY,20050811,134400,137.08,137.10,137.07,137.07
EURJPY,20050811,134500,137.06,137.06,137.05,137.06
EURJPY,20050811,134600,137.05,137.05,137.03,137.04
EURJPY,20050811,134700,137.05,137.05,137.04,137.04
EURJPY,20050811,134800,137.05,137.05,137.03,137.03
EURJPY,20050811,134900,137.04,137.05,137.03,137.05
EURJPY,20050811,135000,137.04,137.06,137.04,137.05
EURJPY,20050811,135100,137.04,137.06,137.04,137.06
EURJPY,20050811,135200,137.05,137.07,137.05,137.07
EURJPY,20050811,135300,137.08,137.08,137.05,137.06
EURJPY,20050811,135400,137.07,137.07,137.07,137.07
EURJPY,20050811,135500,137.08,137.08,137.05,137.05
EURJPY,20050811,135600,137.06,137.08,137.05,137.08
EURJPY,20050811,135700,137.07,137.08,137.07,137.07
EURJPY,20050811,135800,137.08,137.08,137.06,137.06
EURJPY,20050811,135900,137.05,137.05,137.04,137.05
EURJPY,20050811,140000,137.04,137.06,137.04,137.06
EURJPY,20050811,140100,137.05,137.06,137.05,137.05
EURJPY,20050811,140200,137.04,137.07,137.04,137.06
EURJPY,20050811,140300,137.05,137.06,137.04,137.05
EURJPY,20050811,140400,137.04,137.04,137.03,137.03
EURJPY,20050811,140500,137.02,137.03,136.99,137.01
EURJPY,20050811,140600,137.02,137.02,137.01,137.01
EURJPY,20050811,140700,137.02,137.02,137.01,137.01
EURJPY,20050811,140800,137.00,137.01,136.98,137.00
EURJPY,20050811,140900,136.99,136.99,136.98,136.99
EURJPY,20050811,141000,136.99,136.99,136.98,136.98
EURJPY,20050811,141100,136.98,136.99,136.97,136.97
EURJPY,20050811,141200,136.96,136.97,136.96,136.96
EURJPY,20050811,141300,136.95,136.95,136.94,136.94
EURJPY,20050811,141400,136.93,136.96,136.93,136.94
EURJPY,20050811,141500,136.95,136.97,136.92,136.92
EURJPY,20050811,141600,136.91,136.92,136.90,136.92
EURJPY,20050811,141700,136.91,136.92,136.89,136.90
EURJPY,20050811,141800,136.89,136.90,136.89,136.90
EURJPY,20050811,141900,136.90,136.90,136.89,136.90
EURJPY,20050811,142000,136.89,136.90,136.89,136.90
EURJPY,20050811,142100,136.89,136.90,136.89,136.90
EURJPY,20050811,142200,136.89,136.91,136.88,136.90
EURJPY,20050811,142300,136.89,136.90,136.88,136.89
EURJPY,20050811,142400,136.88,136.89,136.88,136.89
EURJPY,20050811,142500,136.88,136.90,136.88,136.89
EURJPY,20050811,142600,136.88,136.92,136.87,136.91
EURJPY,20050811,142700,136.92,136.92,136.90,136.92
EURJPY,20050811,142800,136.91,136.91,136.90,136.90
EURJPY,20050811,142900,136.91,136.92,136.91,136.92
EURJPY,20050811,143000,136.93,136.94,136.93,136.93
EURJPY,20050811,143100,136.94,137.00,136.93,136.93
EURJPY,20050811,143200,136.95,137.02,136.95,136.99
EURJPY,20050811,143300,137.00,137.00,136.95,136.97
EURJPY,20050811,143400,136.99,137.02,136.98,137.00
EURJPY,20050811,143500,136.99,136.99,136.91,136.96
EURJPY,20050811,143600,136.95,136.96,136.94,136.96
EURJPY,20050811,143700,136.97,136.97,136.93,136.95
EURJPY,20050811,143800,136.96,136.96,136.93,136.93
EURJPY,20050811,143900,136.92,136.93,136.91,136.93
EURJPY,20050811,144000,136.94,136.94,136.92,136.92
EURJPY,20050811,144100,136.93,136.94,136.91,136.94
EURJPY,20050811,144200,136.93,136.94,136.91,136.94
EURJPY,20050811,144300,136.93,136.95,136.92,136.95
EURJPY,20050811,144400,136.94,136.97,136.93,136.97
EURJPY,20050811,144500,136.96,136.96,136.94,136.95
EURJPY,20050811,144600,136.96,136.96,136.94,136.95
EURJPY,20050811,144700,136.96,136.97,136.95,136.95
EURJPY,20050811,144800,136.96,137.01,136.96,136.99
EURJPY,20050811,144900,137.00,137.00,136.98,136.99
EURJPY,20050811,145000,137.00,137.01,136.99,136.99
EURJPY,20050811,145100,137.00,137.00,136.99,136.99
EURJPY,20050811,145200,137.00,137.01,136.99,137.01
EURJPY,20050811,145300,137.02,137.02,136.97,136.97
EURJPY,20050811,145400,136.98,136.99,136.98,136.99
EURJPY,20050811,145500,136.98,137.01,136.97,137.00
EURJPY,20050811,145600,137.01,137.01,136.98,137.01
EURJPY,20050811,145700,137.00,137.03,136.98,137.03
EURJPY,20050811,145800,137.02,137.03,137.02,137.02
EURJPY,20050811,145900,137.01,137.02,137.00,137.00
EURJPY,20050811,150000,136.99,137.02,136.99,137.01
EURJPY,20050811,150100,137.02,137.02,136.98,136.99
EURJPY,20050811,150200,136.98,136.98,136.97,136.98
EURJPY,20050811,150300,136.99,136.99,136.97,136.98
EURJPY,20050811,150400,136.97,136.97,136.95,136.96
EURJPY,20050811,150500,136.97,136.98,136.96,136.97
EURJPY,20050811,150600,136.98,136.98,136.96,136.96
EURJPY,20050811,150700,136.95,136.95,136.93,136.93
EURJPY,20050811,150800,136.92,136.93,136.91,136.91
EURJPY,20050811,150900,136.92,136.93,136.90,136.91
EURJPY,20050811,151000,136.92,136.92,136.87,136.88
EURJPY,20050811,151100,136.89,136.93,136.88,136.93
EURJPY,20050811,151200,136.92,136.92,136.88,136.90
EURJPY,20050811,151300,136.89,136.89,136.88,136.89
EURJPY,20050811,151400,136.88,136.90,136.88,136.89
EURJPY,20050811,151500,136.88,136.89,136.86,136.87
EURJPY,20050811,151600,136.88,136.88,136.85,136.85
EURJPY,20050811,151700,136.84,136.85,136.83,136.85
EURJPY,20050811,151800,136.84,136.87,136.84,136.86
EURJPY,20050811,151900,136.85,136.88,136.85,136.88
EURJPY,20050811,152000,136.89,136.91,136.88,136.91
EURJPY,20050811,152100,136.90,136.91,136.89,136.91
EURJPY,20050811,152200,136.90,136.94,136.90,136.94
EURJPY,20050811,152300,136.93,136.94,136.91,136.94
EURJPY,20050811,152400,136.95,136.98,136.95,136.96
EURJPY,20050811,152500,136.97,137.00,136.96,136.96
EURJPY,20050811,152600,136.97,136.97,136.94,136.95
EURJPY,20050811,152700,136.96,136.97,136.94,136.94
EURJPY,20050811,152800,136.95,136.95,136.93,136.93
EURJPY,20050811,152900,136.92,136.95,136.92,136.93
EURJPY,20050811,153000,136.94,136.96,136.93,136.96
EURJPY,20050811,153100,136.95,136.97,136.95,136.96
EURJPY,20050811,153200,136.95,137.01,136.95,137.00
EURJPY,20050811,153300,136.99,136.99,136.98,136.98
EURJPY,20050811,153400,136.97,136.99,136.97,136.98
EURJPY,20050811,153500,136.97,136.99,136.97,136.99
EURJPY,20050811,153600,136.98,137.01,136.98,136.99
EURJPY,20050811,153700,136.98,136.98,136.95,136.96
EURJPY,20050811,153800,136.97,136.97,136.94,136.94
EURJPY,20050811,153900,136.95,136.96,136.94,136.95
EURJPY,20050811,154000,136.94,136.94,136.90,136.90
EURJPY,20050811,154100,136.91,136.91,136.88,136.88
EURJPY,20050811,154200,136.89,136.89,136.87,136.87
EURJPY,20050811,154300,136.86,136.86,136.74,136.74
EURJPY,20050811,154400,136.75,136.79,136.75,136.78
EURJPY,20050811,154500,136.77,136.80,136.76,136.77
EURJPY,20050811,154600,136.76,136.79,136.76,136.78
EURJPY,20050811,154700,136.77,136.77,136.77,136.77
EURJPY,20050811,154800,136.76,136.77,136.75,136.76
EURJPY,20050811,154900,136.75,136.75,136.73,136.73
EURJPY,20050811,155000,136.74,136.79,136.74,136.79
EURJPY,20050811,155100,136.80,136.80,136.78,136.79
EURJPY,20050811,155200,136.78,136.79,136.76,136.78
EURJPY,20050811,155300,136.79,136.81,136.79,136.81
EURJPY,20050811,155400,136.80,136.81,136.79,136.81
EURJPY,20050811,155500,136.80,136.81,136.80,136.81
EURJPY,20050811,155600,136.80,136.83,136.77,136.83
EURJPY,20050811,155700,136.84,136.86,136.83,136.84
EURJPY,20050811,155800,136.83,136.85,136.83,136.83
EURJPY,20050811,155900,136.84,136.86,136.84,136.86
EURJPY,20050811,160000,136.87,136.90,136.86,136.90
EURJPY,20050811,160100,136.89,136.91,136.88,136.88
EURJPY,20050811,160200,136.89,136.89,136.87,136.88
EURJPY,20050811,160300,136.87,136.87,136.86,136.87
EURJPY,20050811,160400,136.86,136.88,136.85,136.85
EURJPY,20050811,160500,136.84,136.84,136.81,136.83
EURJPY,20050811,160600,136.84,136.84,136.81,136.81
EURJPY,20050811,160700,136.82,136.82,136.80,136.80
EURJPY,20050811,160800,136.78,136.78,136.75,136.75
EURJPY,20050811,160900,136.76,136.77,136.74,136.75
EURJPY,20050811,161000,136.74,136.76,136.73,136.76
EURJPY,20050811,161100,136.77,136.77,136.74,136.74
EURJPY,20050811,161200,136.75,136.75,136.74,136.75
EURJPY,20050811,161300,136.74,136.75,136.74,136.74
EURJPY,20050811,161400,136.75,136.78,136.75,136.77
EURJPY,20050811,161500,136.78,136.79,136.77,136.77
EURJPY,20050811,161600,136.76,136.77,136.76,136.77
EURJPY,20050811,161700,136.76,136.76,136.74,136.75
EURJPY,20050811,161800,136.76,136.83,136.76,136.82
EURJPY,20050811,161900,136.81,136.83,136.79,136.79
EURJPY,20050811,162000,136.78,136.80,136.78,136.79
EURJPY,20050811,162100,136.80,136.81,136.79,136.80
EURJPY,20050811,162200,136.81,136.82,136.80,136.81
EURJPY,20050811,162300,136.82,136.86,136.81,136.86
EURJPY,20050811,162400,136.85,136.85,136.84,136.85
EURJPY,20050811,162500,136.84,136.84,136.80,136.81
EURJPY,20050811,162600,136.82,136.82,136.81,136.82
EURJPY,20050811,162700,136.83,136.83,136.82,136.82
EURJPY,20050811,162800,136.83,136.84,136.82,136.82
EURJPY,20050811,162900,136.83,136.83,136.82,136.83
EURJPY,20050811,163000,136.84,136.84,136.76,136.78
EURJPY,20050811,163100,136.77,136.78,136.75,136.76
EURJPY,20050811,163200,136.75,136.75,136.70,136.70
EURJPY,20050811,163300,136.69,136.70,136.56,136.57
EURJPY,20050811,163400,136.58,136.60,136.56,136.59
EURJPY,20050811,163500,136.60,136.68,136.60,136.68
EURJPY,20050811,163600,136.70,136.70,136.63,136.63
EURJPY,20050811,163700,136.62,136.65,136.61,136.64
EURJPY,20050811,163800,136.65,136.65,136.62,136.62
EURJPY,20050811,163900,136.63,136.64,136.61,136.62
EURJPY,20050811,164000,136.63,136.63,136.62,136.63
EURJPY,20050811,164100,136.64,136.64,136.62,136.64
EURJPY,20050811,164200,136.65,136.67,136.65,136.65
EURJPY,20050811,164300,136.66,136.67,136.65,136.65
EURJPY,20050811,164400,136.64,136.64,136.62,136.63
EURJPY,20050811,164500,136.64,136.64,136.61,136.63
EURJPY,20050811,164600,136.62,136.62,136.61,136.61
EURJPY,20050811,164700,136.60,136.60,136.57,136.58
EURJPY,20050811,164800,136.59,136.59,136.58,136.58
EURJPY,20050811,164900,136.59,136.64,136.59,136.64
EURJPY,20050811,165000,136.65,136.65,136.62,136.63
EURJPY,20050811,165100,136.64,136.65,136.64,136.64
EURJPY,20050811,165200,136.62,136.63,136.62,136.63
EURJPY,20050811,165300,136.64,136.64,136.61,136.62
EURJPY,20050811,165400,136.63,136.70,136.63,136.70
EURJPY,20050811,165500,136.71,136.73,136.71,136.73
EURJPY,20050811,165600,136.72,136.72,136.67,136.67
EURJPY,20050811,165700,136.66,136.66,136.64,136.65
EURJPY,20050811,165800,136.66,136.68,136.65,136.65
EURJPY,20050811,165900,136.66,136.69,136.66,136.69
EURJPY,20050811,170000,136.70,136.74,136.68,136.74
EURJPY,20050811,170100,136.75,136.76,136.74,136.76
EURJPY,20050811,170200,136.75,136.76,136.75,136.76
EURJPY,20050811,170300,136.75,136.76,136.75,136.75
EURJPY,20050811,170400,136.74,136.75,136.74,136.74
EURJPY,20050811,170500,136.73,136.74,136.73,136.74
EURJPY,20050811,170600,136.73,136.73,136.72,136.72
EURJPY,20050811,170700,136.73,136.75,136.72,136.73
EURJPY,20050811,170800,136.72,136.72,136.70,136.72
EURJPY,20050811,170900,136.71,136.75,136.70,136.73
EURJPY,20050811,171000,136.72,136.79,136.71,136.77
EURJPY,20050811,171100,136.78,136.79,136.76,136.79
EURJPY,20050811,171200,136.78,136.79,136.72,136.74
EURJPY,20050811,171300,136.75,136.75,136.71,136.71
EURJPY,20050811,171400,136.72,136.74,136.72,136.74
EURJPY,20050811,171500,136.73,136.74,136.73,136.73
EURJPY,20050811,171600,136.72,136.72,136.70,136.71
EURJPY,20050811,171700,136.70,136.71,136.70,136.70
EURJPY,20050811,171800,136.71,136.71,136.68,136.69
EURJPY,20050811,171900,136.68,136.68,136.65,136.65
EURJPY,20050811,172000,136.66,136.66,136.64,136.64
EURJPY,20050811,172100,136.65,136.66,136.65,136.66
EURJPY,20050811,172200,136.67,136.67,136.66,136.67
EURJPY,20050811,172300,136.68,136.70,136.68,136.68
EURJPY,20050811,172400,136.67,136.68,136.67,136.67
EURJPY,20050811,172500,136.68,136.68,136.65,136.67
EURJPY,20050811,172600,136.66,136.67,136.66,136.67
EURJPY,20050811,172700,136.68,136.68,136.67,136.68
EURJPY,20050811,172800,136.67,136.67,136.64,136.65
EURJPY,20050811,172900,136.64,136.66,136.64,136.66
EURJPY,20050811,173000,136.65,136.65,136.62,136.62
EURJPY,20050811,173100,136.63,136.65,136.62,136.65
EURJPY,20050811,173200,136.66,136.66,136.64,136.65
EURJPY,20050811,173300,136.66,136.66,136.64,136.65
EURJPY,20050811,173400,136.64,136.65,136.64,136.65
EURJPY,20050811,173500,136.64,136.65,136.63,136.65
EURJPY,20050811,173600,136.64,136.64,136.62,136.64
EURJPY,20050811,173700,136.63,136.64,136.62,136.64
EURJPY,20050811,173800,136.63,136.65,136.63,136.65
EURJPY,20050811,173900,136.64,136.65,136.64,136.65
EURJPY,20050811,174000,136.66,136.67,136.65,136.65
EURJPY,20050811,174100,136.64,136.65,136.62,136.65
EURJPY,20050811,174200,136.64,136.65,136.64,136.65
EURJPY,20050811,174300,136.66,136.68,136.65,136.66
EURJPY,20050811,174400,136.65,136.66,136.65,136.65
EURJPY,20050811,174500,136.66,136.68,136.66,136.67
EURJPY,20050811,174600,136.66,136.67,136.66,136.67
EURJPY,20050811,174700,136.66,136.68,136.66,136.67
EURJPY,20050811,174800,136.68,136.71,136.67,136.71
EURJPY,20050811,174900,136.70,136.70,136.68,136.68
EURJPY,20050811,175000,136.67,136.68,136.66,136.67
EURJPY,20050811,175100,136.68,136.68,136.66,136.68
EURJPY,20050811,175200,136.67,136.67,136.66,136.67
EURJPY,20050811,175300,136.66,136.69,136.65,136.69
EURJPY,20050811,175400,136.70,136.70,136.68,136.68
EURJPY,20050811,175500,136.69,136.69,136.65,136.65
EURJPY,20050811,175600,136.64,136.65,136.62,136.65
EURJPY,20050811,175700,136.64,136.64,136.64,136.64
EURJPY,20050811,175800,136.63,136.65,136.63,136.65
EURJPY,20050811,175900,136.66,136.67,136.65,136.67
EURJPY,20050811,180000,136.66,136.66,136.63,136.64
EURJPY,20050811,180100,136.65,136.66,136.65,136.66
EURJPY,20050811,180200,136.67,136.69,136.67,136.67
EURJPY,20050811,180300,136.68,136.71,136.68,136.71
EURJPY,20050811,180400,136.70,136.70,136.65,136.65
EURJPY,20050811,180500,136.64,136.64,136.61,136.61
EURJPY,20050811,180600,136.62,136.62,136.60,136.60
EURJPY,20050811,180700,136.61,136.61,136.59,136.59
EURJPY,20050811,180800,136.58,136.62,136.58,136.62
EURJPY,20050811,180900,136.61,136.63,136.61,136.63
EURJPY,20050811,181000,136.64,136.65,136.64,136.65
EURJPY,20050811,181100,136.64,136.65,136.64,136.65
EURJPY,20050811,181200,136.64,136.64,136.62,136.64
EURJPY,20050811,181300,136.63,136.63,136.61,136.62
EURJPY,20050811,181400,136.61,136.62,136.61,136.62
EURJPY,20050811,181500,136.63,136.63,136.62,136.62
EURJPY,20050811,181600,136.62,136.62,136.61,136.62
EURJPY,20050811,181700,136.61,136.65,136.61,136.65
EURJPY,20050811,181800,136.66,136.66,136.64,136.65
EURJPY,20050811,181900,136.64,136.64,136.64,136.64
EURJPY,20050811,182000,136.64,136.65,136.64,136.65
EURJPY,20050811,182100,136.64,136.65,136.64,136.65
EURJPY,20050811,182200,136.64,136.65,136.64,136.65
EURJPY,20050811,182300,136.64,136.65,136.63,136.65
EURJPY,20050811,182400,136.66,136.67,136.66,136.67
EURJPY,20050811,182500,136.68,136.70,136.67,136.67
EURJPY,20050811,182600,136.66,136.67,136.65,136.67
EURJPY,20050811,182700,136.66,136.67,136.66,136.67
EURJPY,20050811,182800,136.67,136.67,136.67,136.67
EURJPY,20050811,182900,136.66,136.67,136.65,136.65
EURJPY,20050811,183000,136.64,136.64,136.62,136.62
EURJPY,20050811,183100,136.63,136.63,136.59,136.59
EURJPY,20050811,183200,136.58,136.58,136.57,136.57
EURJPY,20050811,183300,136.58,136.60,136.58,136.59
EURJPY,20050811,183400,136.60,136.61,136.54,136.56
EURJPY,20050811,183500,136.55,136.56,136.54,136.55
EURJPY,20050811,183600,136.54,136.55,136.53,136.53
EURJPY,20050811,183700,136.54,136.56,136.54,136.56
EURJPY,20050811,183800,136.55,136.61,136.54,136.61
EURJPY,20050811,183900,136.62,136.62,136.61,136.62
EURJPY,20050811,184000,136.63,136.63,136.61,136.62
EURJPY,20050811,184100,136.61,136.61,136.56,136.57
EURJPY,20050811,184200,136.58,136.59,136.57,136.57
EURJPY,20050811,184300,136.58,136.59,136.57,136.57
EURJPY,20050811,184400,136.56,136.57,136.55,136.57
EURJPY,20050811,184500,136.56,136.58,136.56,136.58
EURJPY,20050811,184600,136.57,136.58,136.57,136.58
EURJPY,20050811,184700,136.57,136.58,136.57,136.58
EURJPY,20050811,184800,136.59,136.59,136.58,136.58
EURJPY,20050811,184900,136.57,136.58,136.57,136.58
EURJPY,20050811,185000,136.59,136.59,136.58,136.59
EURJPY,20050811,185100,136.58,136.59,136.58,136.59
EURJPY,20050811,185200,136.59,136.59,136.58,136.59
EURJPY,20050811,185300,136.60,136.60,136.59,136.59
EURJPY,20050811,185400,136.60,136.61,136.60,136.61
EURJPY,20050811,185500,136.60,136.61,136.60,136.61
EURJPY,20050811,185600,136.60,136.60,136.60,136.60
EURJPY,20050811,185700,136.61,136.61,136.59,136.59
EURJPY,20050811,185800,136.60,136.60,136.60,136.60
EURJPY,20050811,185900,136.59,136.60,136.59,136.59
EURJPY,20050811,190000,136.58,136.60,136.58,136.58
EURJPY,20050811,190100,136.57,136.58,136.57,136.57
EURJPY,20050811,190200,136.56,136.56,136.53,136.55
EURJPY,20050811,190300,136.54,136.56,136.54,136.55
EURJPY,20050811,190400,136.54,136.54,136.52,136.54
EURJPY,20050811,190500,136.55,136.56,136.54,136.56
EURJPY,20050811,190600,136.57,136.57,136.54,136.57
EURJPY,20050811,190700,136.58,136.58,136.58,136.58
EURJPY,20050811,190800,136.59,136.59,136.57,136.57
EURJPY,20050811,190900,136.56,136.57,136.55,136.56
EURJPY,20050811,191000,136.57,136.57,136.55,136.57
EURJPY,20050811,191100,136.58,136.60,136.58,136.60
EURJPY,20050811,191200,136.59,136.60,136.58,136.59
EURJPY,20050811,191300,136.58,136.58,136.57,136.58
EURJPY,20050811,191400,136.59,136.59,136.57,136.58
EURJPY,20050811,191500,136.57,136.60,136.57,136.58
EURJPY,20050811,191600,136.59,136.60,136.58,136.58
EURJPY,20050811,191700,136.59,136.62,136.59,136.62
EURJPY,20050811,191800,136.61,136.62,136.61,136.61
EURJPY,20050811,191900,136.60,136.60,136.57,136.59
EURJPY,20050811,192000,136.60,136.60,136.58,136.59
EURJPY,20050811,192100,136.60,136.61,136.59,136.60
EURJPY,20050811,192200,136.59,136.63,136.59,136.62
EURJPY,20050811,192300,136.63,136.64,136.63,136.64
EURJPY,20050811,192400,136.64,136.64,136.62,136.62
EURJPY,20050811,192500,136.61,136.62,136.61,136.62
EURJPY,20050811,192600,136.63,136.64,136.63,136.64
EURJPY,20050811,192700,136.63,136.63,136.62,136.62
EURJPY,20050811,192800,136.62,136.62,136.62,136.62
EURJPY,20050811,192900,136.63,136.63,136.62,136.63
EURJPY,20050811,193000,136.64,136.65,136.64,136.64
EURJPY,20050811,193100,136.63,136.65,136.63,136.64
EURJPY,20050811,193200,136.63,136.64,136.62,136.62
EURJPY,20050811,193300,136.61,136.62,136.61,136.62
EURJPY,20050811,193400,136.63,136.65,136.63,136.65
EURJPY,20050811,193500,136.65,136.66,136.65,136.65
EURJPY,20050811,193600,136.64,136.65,136.64,136.65
EURJPY,20050811,193700,136.64,136.65,136.62,136.65
EURJPY,20050811,193800,136.66,136.67,136.64,136.64
EURJPY,20050811,193900,136.65,136.65,136.63,136.63
EURJPY,20050811,194000,136.64,136.66,136.64,136.65
EURJPY,20050811,194100,136.64,136.65,136.62,136.62
EURJPY,20050811,194200,136.63,136.65,136.63,136.65
EURJPY,20050811,194300,136.64,136.66,136.63,136.63
EURJPY,20050811,194400,136.64,136.65,136.62,136.65
EURJPY,20050811,194500,136.66,136.68,136.66,136.67
EURJPY,20050811,194600,136.66,136.67,136.62,136.62
EURJPY,20050811,194700,136.63,136.65,136.63,136.64
EURJPY,20050811,194800,136.65,136.65,136.64,136.65
EURJPY,20050811,194900,136.64,136.64,136.62,136.62
EURJPY,20050811,195000,136.62,136.65,136.62,136.64
EURJPY,20050811,195100,136.63,136.65,136.63,136.65
EURJPY,20050811,195200,136.64,136.65,136.62,136.65
EURJPY,20050811,195300,136.66,136.67,136.66,136.67
EURJPY,20050811,195400,136.66,136.67,136.65,136.67
EURJPY,20050811,195500,136.66,136.67,136.66,136.67
EURJPY,20050811,195600,136.66,136.66,136.65,136.65
EURJPY,20050811,195700,136.66,136.66,136.64,136.66
EURJPY,20050811,195800,136.67,136.67,136.65,136.65
EURJPY,20050811,195900,136.64,136.64,136.62,136.64
EURJPY,20050811,200000,136.63,136.63,136.61,136.61
EURJPY,20050811,200100,136.62,136.62,136.61,136.61
EURJPY,20050811,200200,136.62,136.64,136.61,136.64
EURJPY,20050811,200300,136.63,136.65,136.62,136.62
EURJPY,20050811,200400,136.63,136.63,136.62,136.62
EURJPY,20050811,200500,136.62,136.64,136.62,136.64
EURJPY,20050811,200600,136.63,136.63,136.62,136.62
EURJPY,20050811,200700,136.61,136.62,136.61,136.61
EURJPY,20050811,200800,136.62,136.62,136.61,136.61
EURJPY,20050811,200900,136.62,136.64,136.62,136.64
EURJPY,20050811,201000,136.63,136.63,136.60,136.60
EURJPY,20050811,201100,136.59,136.59,136.58,136.58
EURJPY,20050811,201200,136.59,136.60,136.58,136.58
EURJPY,20050811,201300,136.59,136.60,136.56,136.57
EURJPY,20050811,201400,136.58,136.59,136.57,136.57
EURJPY,20050811,201500,136.58,136.60,136.58,136.59
EURJPY,20050811,201600,136.58,136.58,136.56,136.57
EURJPY,20050811,201700,136.58,136.58,136.56,136.56
EURJPY,20050811,201800,136.57,136.58,136.56,136.57
EURJPY,20050811,201900,136.58,136.59,136.57,136.58
EURJPY,20050811,202000,136.59,136.59,136.57,136.57
EURJPY,20050811,202100,136.57,136.58,136.57,136.58
EURJPY,20050811,202200,136.59,136.61,136.59,136.61
EURJPY,20050811,202300,136.60,136.60,136.60,136.60
EURJPY,20050811,202400,136.60,136.61,136.58,136.60
EURJPY,20050811,202500,136.61,136.63,136.61,136.62
EURJPY,20050811,202600,136.63,136.63,136.61,136.62
EURJPY,20050811,202700,136.63,136.64,136.61,136.63
EURJPY,20050811,202800,136.64,136.65,136.64,136.65
EURJPY,20050811,202900,136.66,136.66,136.65,136.66
EURJPY,20050811,203000,136.67,136.68,136.66,136.66
EURJPY,20050811,203100,136.67,136.67,136.65,136.65
EURJPY,20050811,203200,136.65,136.65,136.64,136.65
EURJPY,20050811,203300,136.64,136.65,136.64,136.65
EURJPY,20050811,203400,136.66,136.66,136.65,136.65
EURJPY,20050811,203500,136.66,136.66,136.64,136.65
EURJPY,20050811,203600,136.66,136.68,136.65,136.68
EURJPY,20050811,203700,136.69,136.70,136.69,136.70
EURJPY,20050811,203800,136.71,136.71,136.68,136.68
EURJPY,20050811,203900,136.69,136.69,136.67,136.67
EURJPY,20050811,204000,136.68,136.68,136.66,136.68
EURJPY,20050811,204100,136.69,136.70,136.69,136.70
EURJPY,20050811,204200,136.71,136.71,136.71,136.71
EURJPY,20050811,204300,136.72,136.72,136.70,136.71
EURJPY,20050811,204400,136.70,136.71,136.70,136.70
EURJPY,20050811,204500,136.70,136.70,136.69,136.69
EURJPY,20050811,204600,136.68,136.69,136.68,136.68
EURJPY,20050811,204700,136.68,136.68,136.65,136.66
EURJPY,20050811,204800,136.65,136.67,136.64,136.67
EURJPY,20050811,204900,136.68,136.68,136.66,136.66
EURJPY,20050811,205000,136.65,136.66,136.65,136.66
EURJPY,20050811,205100,136.67,136.67,136.66,136.66
EURJPY,20050811,205200,136.65,136.67,136.65,136.67
EURJPY,20050811,205300,136.68,136.68,136.66,136.67
EURJPY,20050811,205400,136.68,136.68,136.66,136.67
EURJPY,20050811,205500,136.68,136.68,136.67,136.67
EURJPY,20050811,205600,136.66,136.66,136.66,136.66
EURJPY,20050811,205700,136.67,136.68,136.66,136.68
EURJPY,20050811,205800,136.67,136.68,136.67,136.68
EURJPY,20050811,205900,136.67,136.67,136.66,136.67
EURJPY,20050811,210000,136.66,136.66,136.62,136.62
EURJPY,20050811,210100,136.61,136.61,136.59,136.59
EURJPY,20050811,210200,136.60,136.60,136.60,136.60
EURJPY,20050811,210300,136.60,136.60,136.59,136.60
EURJPY,20050811,210400,136.61,136.61,136.60,136.61
EURJPY,20050811,210500,136.62,136.62,136.60,136.60
EURJPY,20050811,210600,136.60,136.60,136.59,136.59
EURJPY,20050811,210700,136.58,136.58,136.57,136.58
EURJPY,20050811,210800,136.59,136.60,136.59,136.59
EURJPY,20050811,210900,136.59,136.59,136.59,136.59
EURJPY,20050811,211000,136.58,136.58,136.57,136.57
EURJPY,20050811,211100,136.57,136.57,136.57,136.57
EURJPY,20050811,211200,136.58,136.59,136.57,136.58
EURJPY,20050811,211300,136.57,136.59,136.57,136.59
EURJPY,20050811,211400,136.58,136.60,136.58,136.59
EURJPY,20050811,211500,136.58,136.59,136.58,136.59
EURJPY,20050811,211600,136.59,136.59,136.58,136.58
EURJPY,20050811,211700,136.57,136.58,136.57,136.57
EURJPY,20050811,211800,136.56,136.56,136.56,136.56
EURJPY,20050811,211900,136.57,136.59,136.57,136.57
EURJPY,20050811,212000,136.58,136.58,136.58,136.58
EURJPY,20050811,212100,136.58,136.58,136.58,136.58
EURJPY,20050811,212200,136.59,136.59,136.59,136.59
EURJPY,20050811,212300,136.58,136.58,136.57,136.57
EURJPY,20050811,212400,136.56,136.57,136.55,136.55
EURJPY,20050811,212500,136.54,136.55,136.54,136.55
EURJPY,20050811,212600,136.56,136.56,136.55,136.56
EURJPY,20050811,212700,136.55,136.56,136.55,136.55
EURJPY,20050811,212800,136.55,136.55,136.54,136.54
EURJPY,20050811,212900,136.53,136.53,136.53,136.53
EURJPY,20050811,213000,136.53,136.53,136.53,136.53
EURJPY,20050811,213100,136.53,136.55,136.53,136.54
EURJPY,20050811,213200,136.54,136.54,136.54,136.54
EURJPY,20050811,213300,136.54,136.58,136.54,136.58
EURJPY,20050811,213400,136.59,136.60,136.58,136.58
EURJPY,20050811,213500,136.57,136.58,136.55,136.56
EURJPY,20050811,213600,136.55,136.59,136.55,136.59
EURJPY,20050811,213700,136.59,136.60,136.59,136.60
EURJPY,20050811,213800,136.59,136.60,136.59,136.60
EURJPY,20050811,213900,136.61,136.62,136.61,136.62
EURJPY,20050811,214000,136.62,136.63,136.62,136.63
EURJPY,20050811,214100,136.64,136.64,136.61,136.61
EURJPY,20050811,214200,136.60,136.60,136.59,136.60
EURJPY,20050811,214300,136.60,136.60,136.60,136.60
EURJPY,20050811,214400,136.59,136.60,136.59,136.60
EURJPY,20050811,214500,136.59,136.59,136.50,136.54
EURJPY,20050811,214600,136.53,136.53,136.52,136.53
EURJPY,20050811,214700,136.54,136.55,136.53,136.55
EURJPY,20050811,214800,136.56,136.57,136.56,136.56
EURJPY,20050811,214900,136.55,136.55,136.53,136.53
EURJPY,20050811,215000,136.54,136.54,136.54,136.54
EURJPY,20050811,215100,136.55,136.55,136.54,136.55
EURJPY,20050811,215200,136.54,136.58,136.54,136.57
EURJPY,20050811,215300,136.58,136.62,136.58,136.62
EURJPY,20050811,215400,136.63,136.65,136.63,136.63
EURJPY,20050811,215500,136.62,136.65,136.62,136.65
EURJPY,20050811,215600,136.64,136.65,136.63,136.64
EURJPY,20050811,215700,136.63,136.64,136.63,136.64
EURJPY,20050811,215800,136.65,136.65,136.65,136.65
EURJPY,20050811,215900,136.65,136.65,136.64,136.64
EURJPY,20050811,220000,136.63,136.64,136.63,136.64
EURJPY,20050811,220100,136.63,136.64,136.63,136.64
EURJPY,20050811,220200,136.65,136.65,136.64,136.65
EURJPY,20050811,220300,136.64,136.66,136.64,136.65
EURJPY,20050811,220400,136.64,136.66,136.63,136.63
EURJPY,20050811,220500,136.64,136.64,136.62,136.64
EURJPY,20050811,220600,136.65,136.65,136.63,136.63
EURJPY,20050811,220700,136.64,136.65,136.64,136.64
EURJPY,20050811,220800,136.65,136.65,136.65,136.65
EURJPY,20050811,220900,136.65,136.65,136.64,136.64
EURJPY,20050811,221000,136.65,136.65,136.64,136.64
EURJPY,20050811,221100,136.64,136.65,136.63,136.65
EURJPY,20050811,221200,136.64,136.64,136.63,136.63
EURJPY,20050811,221300,136.64,136.65,136.62,136.62
EURJPY,20050811,221400,136.63,136.70,136.63,136.69
EURJPY,20050811,221500,136.68,136.68,136.65,136.65
EURJPY,20050811,221600,136.66,136.68,136.65,136.68
EURJPY,20050811,221700,136.67,136.67,136.65,136.67
EURJPY,20050811,221800,136.66,136.67,136.66,136.67
EURJPY,20050811,221900,136.66,136.66,136.65,136.66
EURJPY,20050811,222000,136.67,136.68,136.67,136.68
EURJPY,20050811,222100,136.69,136.69,136.68,136.68
EURJPY,20050811,222200,136.69,136.69,136.69,136.69
EURJPY,20050811,222300,136.69,136.72,136.69,136.72
EURJPY,20050811,222400,136.71,136.72,136.71,136.72
EURJPY,20050811,222500,136.73,136.73,136.72,136.72
EURJPY,20050811,222600,136.71,136.71,136.67,136.67
EURJPY,20050811,222700,136.68,136.68,136.67,136.67
EURJPY,20050811,222800,136.68,136.68,136.67,136.67
EURJPY,20050811,222900,136.67,136.69,136.67,136.69
EURJPY,20050811,223000,136.68,136.70,136.68,136.70
EURJPY,20050811,223100,136.70,136.71,136.70,136.70
EURJPY,20050811,223200,136.71,136.74,136.71,136.73
EURJPY,20050811,223300,136.74,136.75,136.73,136.74
EURJPY,20050811,223400,136.73,136.75,136.73,136.74
EURJPY,20050811,223500,136.73,136.75,136.73,136.75
EURJPY,20050811,223600,136.74,136.75,136.74,136.74
EURJPY,20050811,223700,136.73,136.73,136.72,136.73
EURJPY,20050811,223800,136.72,136.73,136.72,136.73
EURJPY,20050811,223900,136.72,136.74,136.72,136.74
EURJPY,20050811,224000,136.74,136.74,136.74,136.74
EURJPY,20050811,224100,136.75,136.75,136.75,136.75
EURJPY,20050811,224200,136.75,136.75,136.75,136.75
EURJPY,20050811,224300,136.76,136.76,136.76,136.76
EURJPY,20050811,224400,136.75,136.76,136.74,136.76
EURJPY,20050811,224500,136.75,136.75,136.75,136.75
EURJPY,20050811,224600,136.76,136.76,136.75,136.75
EURJPY,20050811,224700,136.75,136.76,136.75,136.76
EURJPY,20050811,224800,136.76,136.76,136.76,136.76
EURJPY,20050811,224900,136.75,136.75,136.75,136.75
EURJPY,20050811,225000,136.76,136.76,136.75,136.75
EURJPY,20050811,225100,136.76,136.76,136.76,136.76
EURJPY,20050811,225200,136.75,136.77,136.75,136.77
EURJPY,20050811,225300,136.76,136.77,136.76,136.77
EURJPY,20050811,225400,136.76,136.77,136.76,136.76
EURJPY,20050811,225500,136.77,136.77,136.76,136.77
EURJPY,20050811,225600,136.78,136.78,136.76,136.76
EURJPY,20050811,225700,136.76,136.78,136.76,136.78
EURJPY,20050811,225800,136.78,136.78,136.77,136.77
EURJPY,20050811,225900,136.78,136.78,136.77,136.78
EURJPY,20050811,230000,136.79,136.80,136.78,136.78
EURJPY,20050811,230100,136.77,136.78,136.76,136.78
EURJPY,20050811,230200,136.78,136.78,136.77,136.77
EURJPY,20050811,230300,136.78,136.79,136.78,136.78
EURJPY,20050811,230400,136.77,136.78,136.77,136.78
EURJPY,20050811,230500,136.77,136.78,136.76,136.78
EURJPY,20050811,230600,136.77,136.79,136.77,136.78
EURJPY,20050811,230700,136.77,136.79,136.77,136.79
EURJPY,20050811,230800,136.80,136.80,136.78,136.79
EURJPY,20050811,230900,136.80,136.81,136.79,136.80
EURJPY,20050811,231000,136.79,136.79,136.79,136.79
EURJPY,20050811,231100,136.79,136.81,136.79,136.80
EURJPY,20050811,231200,136.81,136.81,136.80,136.80
EURJPY,20050811,231300,136.79,136.80,136.78,136.78
EURJPY,20050811,231400,136.77,136.77,136.74,136.74
EURJPY,20050811,231500,136.75,136.75,136.74,136.74
EURJPY,20050811,231600,136.73,136.73,136.71,136.71
EURJPY,20050811,231700,136.70,136.70,136.68,136.68
EURJPY,20050811,231800,136.67,136.69,136.67,136.68
EURJPY,20050811,231900,136.69,136.69,136.67,136.67
EURJPY,20050811,232000,136.66,136.66,136.64,136.64
EURJPY,20050811,232100,136.65,136.66,136.64,136.65
EURJPY,20050811,232200,136.65,136.65,136.65,136.65
EURJPY,20050811,232300,136.64,136.65,136.63,136.65
EURJPY,20050811,232400,136.64,136.69,136.63,136.69
EURJPY,20050811,232500,136.70,136.72,136.68,136.70
EURJPY,20050811,232600,136.69,136.72,136.69,136.72
EURJPY,20050811,232700,136.71,136.72,136.71,136.72
EURJPY,20050811,232800,136.71,136.73,136.71,136.73
EURJPY,20050811,232900,136.73,136.73,136.73,136.73
EURJPY,20050811,233000,136.74,136.74,136.73,136.73
EURJPY,20050811,233100,136.74,136.74,136.74,136.74
EURJPY,20050811,233200,136.74,136.74,136.73,136.74
EURJPY,20050811,233300,136.73,136.73,136.73,136.73
EURJPY,20050811,233400,136.72,136.73,136.72,136.73
EURJPY,20050811,233500,136.74,136.74,136.73,136.73
EURJPY,20050811,233600,136.74,136.74,136.73,136.73
EURJPY,20050811,233700,136.72,136.73,136.72,136.73
EURJPY,20050811,233800,136.72,136.72,136.72,136.72
EURJPY,20050811,233900,136.73,136.73,136.71,136.71
EURJPY,20050811,234000,136.72,136.72,136.71,136.71
EURJPY,20050811,234100,136.72,136.72,136.72,136.72
EURJPY,20050811,234200,136.71,136.72,136.70,136.71
EURJPY,20050811,234300,136.70,136.71,136.70,136.70
EURJPY,20050811,234400,136.71,136.73,136.71,136.72
EURJPY,20050811,234500,136.71,136.72,136.71,136.71
EURJPY,20050811,234600,136.72,136.72,136.72,136.72
EURJPY,20050811,234700,136.71,136.72,136.71,136.72
EURJPY,20050811,234800,136.73,136.74,136.73,136.73
EURJPY,20050811,234900,136.74,136.76,136.74,136.75
EURJPY,20050811,235000,136.76,136.76,136.76,136.76
EURJPY,20050811,235100,136.76,136.77,136.75,136.75
EURJPY,20050811,235200,136.76,136.76,136.74,136.74
EURJPY,20050811,235300,136.75,136.76,136.75,136.76
EURJPY,20050811,235400,136.76,136.76,136.76,136.76
EURJPY,20050811,235500,136.76,136.76,136.76,136.76
EURJPY,20050811,235600,136.77,136.80,136.77,136.80
EURJPY,20050811,235700,136.80,136.80,136.80,136.80
EURJPY,20050811,235800,136.79,136.80,136.79,136.80
EURJPY,20050811,235900,136.79,136.80,136.79,136.79
EURJPY,20050812,000000,136.78,136.80,136.78,136.80
GBPCHF,20050811,000100,2.2561,2.2561,2.2558,2.2558
GBPCHF,20050811,000200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050811,000300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050811,000400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,000500,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050811,000600,2.2556,2.2556,2.2554,2.2555
GBPCHF,20050811,000700,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050811,000800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050811,000900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050811,001000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,001100,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050811,001200,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050811,001300,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050811,001400,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050811,001500,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050811,001600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050811,001700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050811,001800,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050811,001900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,002000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,002200,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050811,002300,2.2564,2.2564,2.2559,2.2561
GBPCHF,20050811,002400,2.2560,2.2564,2.2559,2.2563
GBPCHF,20050811,002500,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050811,002600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050811,002700,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050811,002800,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050811,002900,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050811,003000,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050811,003100,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050811,003200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050811,003300,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050811,003400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050811,003500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050811,003600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050811,003700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050811,003800,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050811,003900,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050811,004000,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050811,004100,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050811,004200,2.2557,2.2559,2.2556,2.2559
GBPCHF,20050811,004300,2.2560,2.2560,2.2556,2.2556
GBPCHF,20050811,004400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050811,004500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050811,004600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050811,004700,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050811,004800,2.2561,2.2563,2.2559,2.2563
GBPCHF,20050811,004900,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050811,005000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050811,005100,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050811,005200,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050811,005300,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050811,005400,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050811,005500,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050811,005600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050811,005700,2.2561,2.2563,2.2559,2.2563
GBPCHF,20050811,005800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050811,005900,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050811,010000,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050811,010100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050811,010200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050811,010300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050811,010400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050811,010500,2.2563,2.2567,2.2563,2.2565
GBPCHF,20050811,010600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050811,010700,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050811,010800,2.2567,2.2571,2.2567,2.2570
GBPCHF,20050811,010900,2.2569,2.2576,2.2567,2.2576
GBPCHF,20050811,011000,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,011100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,011200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050811,011300,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050811,011400,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050811,011500,2.2573,2.2575,2.2572,2.2572
GBPCHF,20050811,011600,2.2571,2.2575,2.2571,2.2574
GBPCHF,20050811,011700,2.2575,2.2578,2.2575,2.2577
GBPCHF,20050811,011800,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050811,011900,2.2574,2.2577,2.2573,2.2575
GBPCHF,20050811,012000,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050811,012100,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050811,012200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050811,012300,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050811,012400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050811,012500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050811,012600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050811,012700,2.2572,2.2578,2.2572,2.2577
GBPCHF,20050811,012800,2.2576,2.2577,2.2573,2.2573
GBPCHF,20050811,012900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050811,013000,2.2572,2.2572,2.2570,2.2572
GBPCHF,20050811,013100,2.2571,2.2574,2.2571,2.2572
GBPCHF,20050811,013200,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050811,013300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050811,013400,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050811,013500,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050811,013600,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050811,013700,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050811,013800,2.2572,2.2575,2.2571,2.2575
GBPCHF,20050811,013900,2.2576,2.2577,2.2574,2.2574
GBPCHF,20050811,014000,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050811,014100,2.2577,2.2580,2.2576,2.2580
GBPCHF,20050811,014200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050811,014300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050811,014400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050811,014500,2.2577,2.2578,2.2574,2.2574
GBPCHF,20050811,014600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050811,014700,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050811,014800,2.2570,2.2570,2.2567,2.2570
GBPCHF,20050811,014900,2.2569,2.2569,2.2566,2.2569
GBPCHF,20050811,015000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050811,015100,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050811,015200,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050811,015300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050811,015400,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050811,015500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050811,015600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050811,015700,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050811,015800,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050811,015900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050811,020000,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050811,020100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050811,020200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050811,020300,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050811,020400,2.2575,2.2581,2.2575,2.2581
GBPCHF,20050811,020500,2.2580,2.2581,2.2579,2.2580
GBPCHF,20050811,020600,2.2578,2.2579,2.2575,2.2576
GBPCHF,20050811,020700,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050811,020800,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050811,020900,2.2579,2.2580,2.2573,2.2573
GBPCHF,20050811,021000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050811,021100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050811,021200,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050811,021300,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050811,021400,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050811,021500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050811,021600,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050811,021700,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050811,021800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050811,021900,2.2572,2.2579,2.2572,2.2578
GBPCHF,20050811,022000,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050811,022100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050811,022200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050811,022300,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050811,022400,2.2582,2.2586,2.2582,2.2586
GBPCHF,20050811,022500,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050811,022600,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050811,022700,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050811,022800,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050811,022900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050811,023000,2.2571,2.2572,2.2567,2.2567
GBPCHF,20050811,023100,2.2566,2.2567,2.2563,2.2564
GBPCHF,20050811,023200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050811,023300,2.2564,2.2568,2.2564,2.2567
GBPCHF,20050811,023400,2.2568,2.2569,2.2565,2.2565
GBPCHF,20050811,023500,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050811,023600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050811,023700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050811,023800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050811,023900,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050811,024000,2.2563,2.2568,2.2562,2.2568
GBPCHF,20050811,024100,2.2566,2.2569,2.2565,2.2566
GBPCHF,20050811,024200,2.2565,2.2565,2.2562,2.2563
GBPCHF,20050811,024300,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050811,024400,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050811,024500,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050811,024600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050811,024700,2.2568,2.2574,2.2568,2.2574
GBPCHF,20050811,024800,2.2575,2.2579,2.2575,2.2578
GBPCHF,20050811,024900,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050811,025000,2.2576,2.2576,2.2571,2.2572
GBPCHF,20050811,025100,2.2573,2.2573,2.2570,2.2571
GBPCHF,20050811,025200,2.2570,2.2571,2.2567,2.2568
GBPCHF,20050811,025300,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050811,025400,2.2568,2.2571,2.2567,2.2570
GBPCHF,20050811,025500,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050811,025600,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050811,025700,2.2570,2.2573,2.2569,2.2569
GBPCHF,20050811,025800,2.2570,2.2571,2.2568,2.2569
GBPCHF,20050811,025900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050811,030000,2.2568,2.2571,2.2568,2.2570
GBPCHF,20050811,030100,2.2569,2.2569,2.2564,2.2566
GBPCHF,20050811,030200,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050811,030300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050811,030400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050811,030500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050811,030600,2.2570,2.2572,2.2570,2.2570
GBPCHF,20050811,030700,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050811,030800,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050811,030900,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050811,031000,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050811,031100,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050811,031200,2.2571,2.2572,2.2569,2.2570
GBPCHF,20050811,031300,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050811,031400,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050811,031500,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050811,031600,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050811,031700,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050811,031800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050811,031900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050811,032000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050811,032100,2.2563,2.2564,2.2550,2.2551
GBPCHF,20050811,032200,2.2552,2.2552,2.2548,2.2548
GBPCHF,20050811,032300,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050811,032400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,032500,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050811,032600,2.2550,2.2551,2.2546,2.2547
GBPCHF,20050811,032700,2.2548,2.2549,2.2546,2.2548
GBPCHF,20050811,032800,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050811,032900,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,033000,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,033100,2.2549,2.2549,2.2546,2.2546
GBPCHF,20050811,033200,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050811,033300,2.2549,2.2553,2.2549,2.2551
GBPCHF,20050811,033400,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050811,033500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050811,033600,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050811,033700,2.2547,2.2547,2.2545,2.2547
GBPCHF,20050811,033800,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050811,033900,2.2549,2.2552,2.2548,2.2552
GBPCHF,20050811,034000,2.2551,2.2552,2.2547,2.2550
GBPCHF,20050811,034100,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050811,034200,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050811,034300,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050811,034400,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050811,034500,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050811,034600,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,034700,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050811,034800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050811,034900,2.2552,2.2552,2.2547,2.2551
GBPCHF,20050811,035000,2.2550,2.2553,2.2550,2.2552
GBPCHF,20050811,035100,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,035200,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050811,035300,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050811,035400,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050811,035500,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050811,035600,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050811,035700,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050811,035800,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,035900,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050811,040000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050811,040100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050811,040200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050811,040300,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050811,040400,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050811,040500,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050811,040600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050811,040700,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050811,040800,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050811,040900,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050811,041000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050811,041100,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050811,041200,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,041300,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,041400,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050811,041500,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050811,041600,2.2553,2.2559,2.2553,2.2558
GBPCHF,20050811,041700,2.2557,2.2558,2.2555,2.2558
GBPCHF,20050811,041800,2.2557,2.2557,2.2554,2.2554
GBPCHF,20050811,041900,2.2555,2.2556,2.2554,2.2554
GBPCHF,20050811,042000,2.2553,2.2554,2.2550,2.2552
GBPCHF,20050811,042100,2.2553,2.2559,2.2553,2.2557
GBPCHF,20050811,042200,2.2556,2.2557,2.2552,2.2554
GBPCHF,20050811,042300,2.2555,2.2556,2.2552,2.2553
GBPCHF,20050811,042400,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050811,042500,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050811,042600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050811,042700,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,042800,2.2549,2.2552,2.2546,2.2552
GBPCHF,20050811,042900,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050811,043000,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050811,043100,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050811,043200,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,043300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050811,043400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050811,043500,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050811,043600,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050811,043700,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050811,043800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050811,043900,2.2552,2.2557,2.2552,2.2556
GBPCHF,20050811,044000,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050811,044100,2.2556,2.2558,2.2553,2.2555
GBPCHF,20050811,044200,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050811,044300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050811,044400,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050811,044500,2.2554,2.2555,2.2553,2.2554
GBPCHF,20050811,044600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050811,044700,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050811,044800,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050811,044900,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050811,045000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050811,045100,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050811,045200,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050811,045300,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050811,045400,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050811,045500,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050811,045600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050811,045700,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050811,045800,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050811,045900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050811,050000,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050811,050100,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050811,050200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050811,050300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050811,050400,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050811,050500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050811,050600,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050811,050700,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050811,050800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050811,050900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050811,051000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050811,051100,2.2553,2.2553,2.2550,2.2552
GBPCHF,20050811,051200,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050811,051300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,051400,2.2549,2.2549,2.2546,2.2546
GBPCHF,20050811,051500,2.2545,2.2548,2.2544,2.2545
GBPCHF,20050811,051600,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050811,051700,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050811,051800,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050811,051900,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050811,052000,2.2548,2.2548,2.2543,2.2544
GBPCHF,20050811,052100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050811,052200,2.2542,2.2543,2.2540,2.2543
GBPCHF,20050811,052300,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050811,052400,2.2542,2.2548,2.2542,2.2545
GBPCHF,20050811,052500,2.2544,2.2544,2.2540,2.2542
GBPCHF,20050811,052600,2.2543,2.2546,2.2543,2.2545
GBPCHF,20050811,052700,2.2544,2.2544,2.2540,2.2540
GBPCHF,20050811,052800,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050811,052900,2.2543,2.2545,2.2543,2.2544
GBPCHF,20050811,053000,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050811,053100,2.2543,2.2544,2.2542,2.2543
GBPCHF,20050811,053200,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050811,053300,2.2542,2.2544,2.2542,2.2543
GBPCHF,20050811,053400,2.2544,2.2546,2.2543,2.2543
GBPCHF,20050811,053500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050811,053600,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050811,053700,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050811,053800,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050811,053900,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050811,054000,2.2539,2.2541,2.2537,2.2537
GBPCHF,20050811,054100,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050811,054200,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050811,054300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050811,054400,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050811,054500,2.2539,2.2539,2.2531,2.2531
GBPCHF,20050811,054600,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050811,054700,2.2535,2.2535,2.2527,2.2529
GBPCHF,20050811,054800,2.2528,2.2533,2.2527,2.2533
GBPCHF,20050811,054900,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050811,055000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050811,055100,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050811,055200,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050811,055300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050811,055400,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050811,055500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050811,055600,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050811,055700,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050811,055800,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050811,055900,2.2537,2.2538,2.2531,2.2532
GBPCHF,20050811,060000,2.2531,2.2531,2.2528,2.2531
GBPCHF,20050811,060100,2.2530,2.2532,2.2529,2.2532
GBPCHF,20050811,060200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050811,060300,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050811,060400,2.2533,2.2536,2.2532,2.2536
GBPCHF,20050811,060500,2.2535,2.2535,2.2533,2.2534
GBPCHF,20050811,060600,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050811,060700,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050811,060800,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050811,060900,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050811,061000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050811,061100,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050811,061200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050811,061300,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050811,061400,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050811,061500,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050811,061600,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050811,061700,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050811,061800,2.2538,2.2539,2.2537,2.2537
GBPCHF,20050811,061900,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050811,062000,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050811,062100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050811,062200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050811,062300,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050811,062400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050811,062500,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050811,062600,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050811,062700,2.2541,2.2543,2.2540,2.2543
GBPCHF,20050811,062800,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050811,062900,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050811,063000,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050811,063100,2.2541,2.2541,2.2532,2.2532
GBPCHF,20050811,063200,2.2533,2.2539,2.2533,2.2539
GBPCHF,20050811,063300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050811,063400,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050811,063500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050811,063600,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050811,063700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050811,063800,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050811,063900,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050811,064000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050811,064100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050811,064200,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050811,064300,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050811,064400,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050811,064500,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050811,064600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050811,064700,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050811,064800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050811,064900,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050811,065000,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050811,065100,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050811,065200,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050811,065300,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050811,065400,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050811,065500,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050811,065600,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050811,065700,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050811,065800,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050811,065900,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050811,070000,2.2537,2.2539,2.2537,2.2538
GBPCHF,20050811,070100,2.2539,2.2541,2.2538,2.2541
GBPCHF,20050811,070200,2.2542,2.2543,2.2538,2.2540
GBPCHF,20050811,070300,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050811,070400,2.2543,2.2543,2.2536,2.2536
GBPCHF,20050811,070500,2.2535,2.2536,2.2534,2.2536
GBPCHF,20050811,070600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050811,070700,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050811,070800,2.2536,2.2536,2.2532,2.2532
GBPCHF,20050811,070900,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050811,071000,2.2533,2.2535,2.2532,2.2534
GBPCHF,20050811,071100,2.2533,2.2533,2.2532,2.2533
GBPCHF,20050811,071200,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050811,071300,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050811,071400,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050811,071500,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050811,071600,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050811,071700,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050811,071800,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050811,071900,2.2533,2.2536,2.2533,2.2535
GBPCHF,20050811,072000,2.2534,2.2540,2.2534,2.2539
GBPCHF,20050811,072100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050811,072200,2.2540,2.2540,2.2538,2.2540
GBPCHF,20050811,072300,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050811,072400,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050811,072500,2.2540,2.2540,2.2537,2.2537
GBPCHF,20050811,072600,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050811,072700,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050811,072800,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050811,072900,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050811,073000,2.2539,2.2541,2.2536,2.2539
GBPCHF,20050811,073100,2.2540,2.2540,2.2539,2.2540
GBPCHF,20050811,073200,2.2542,2.2553,2.2542,2.2551
GBPCHF,20050811,073300,2.2550,2.2550,2.2545,2.2550
GBPCHF,20050811,073400,2.2549,2.2549,2.2535,2.2541
GBPCHF,20050811,073500,2.2542,2.2553,2.2542,2.2544
GBPCHF,20050811,073600,2.2545,2.2547,2.2544,2.2545
GBPCHF,20050811,073700,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050811,073800,2.2548,2.2548,2.2545,2.2547
GBPCHF,20050811,073900,2.2546,2.2549,2.2542,2.2549
GBPCHF,20050811,074000,2.2548,2.2553,2.2548,2.2552
GBPCHF,20050811,074100,2.2551,2.2552,2.2545,2.2545
GBPCHF,20050811,074200,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050811,074300,2.2548,2.2550,2.2547,2.2549
GBPCHF,20050811,074400,2.2548,2.2551,2.2548,2.2549
GBPCHF,20050811,074500,2.2550,2.2553,2.2550,2.2552
GBPCHF,20050811,074600,2.2556,2.2559,2.2555,2.2555
GBPCHF,20050811,074700,2.2553,2.2554,2.2548,2.2554
GBPCHF,20050811,074800,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050811,074900,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050811,075000,2.2548,2.2552,2.2547,2.2549
GBPCHF,20050811,075100,2.2550,2.2550,2.2545,2.2547
GBPCHF,20050811,075200,2.2548,2.2549,2.2546,2.2549
GBPCHF,20050811,075300,2.2550,2.2552,2.2546,2.2546
GBPCHF,20050811,075400,2.2545,2.2548,2.2544,2.2548
GBPCHF,20050811,075500,2.2547,2.2551,2.2547,2.2550
GBPCHF,20050811,075600,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050811,075700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,075800,2.2549,2.2552,2.2546,2.2552
GBPCHF,20050811,075900,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050811,080000,2.2556,2.2561,2.2556,2.2561
GBPCHF,20050811,080100,2.2560,2.2562,2.2557,2.2557
GBPCHF,20050811,080200,2.2556,2.2556,2.2554,2.2556
GBPCHF,20050811,080300,2.2557,2.2560,2.2550,2.2552
GBPCHF,20050811,080400,2.2546,2.2546,2.2538,2.2542
GBPCHF,20050811,080500,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050811,080600,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050811,080700,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050811,080800,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050811,080900,2.2541,2.2544,2.2541,2.2542
GBPCHF,20050811,081000,2.2543,2.2544,2.2542,2.2542
GBPCHF,20050811,081100,2.2541,2.2544,2.2541,2.2544
GBPCHF,20050811,081200,2.2545,2.2548,2.2543,2.2546
GBPCHF,20050811,081300,2.2547,2.2550,2.2543,2.2543
GBPCHF,20050811,081400,2.2544,2.2544,2.2539,2.2542
GBPCHF,20050811,081500,2.2541,2.2542,2.2538,2.2539
GBPCHF,20050811,081600,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050811,081700,2.2539,2.2539,2.2537,2.2539
GBPCHF,20050811,081800,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050811,081900,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050811,082000,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050811,082100,2.2544,2.2546,2.2543,2.2545
GBPCHF,20050811,082200,2.2544,2.2544,2.2541,2.2544
GBPCHF,20050811,082300,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050811,082400,2.2548,2.2548,2.2545,2.2547
GBPCHF,20050811,082500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050811,082600,2.2546,2.2550,2.2546,2.2549
GBPCHF,20050811,082700,2.2548,2.2549,2.2546,2.2548
GBPCHF,20050811,082800,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050811,082900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,083000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,083100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050811,083200,2.2549,2.2549,2.2545,2.2546
GBPCHF,20050811,083300,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050811,083400,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050811,083500,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050811,083600,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050811,083700,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050811,083800,2.2551,2.2557,2.2550,2.2555
GBPCHF,20050811,083900,2.2553,2.2557,2.2553,2.2554
GBPCHF,20050811,084000,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050811,084100,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050811,084200,2.2557,2.2557,2.2554,2.2555
GBPCHF,20050811,084300,2.2556,2.2558,2.2553,2.2558
GBPCHF,20050811,084400,2.2557,2.2557,2.2553,2.2554
GBPCHF,20050811,084500,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050811,084600,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050811,084700,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050811,084800,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050811,084900,2.2552,2.2552,2.2548,2.2549
GBPCHF,20050811,085000,2.2548,2.2549,2.2546,2.2547
GBPCHF,20050811,085100,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050811,085200,2.2546,2.2546,2.2543,2.2546
GBPCHF,20050811,085300,2.2547,2.2549,2.2545,2.2549
GBPCHF,20050811,085400,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050811,085500,2.2551,2.2554,2.2551,2.2551
GBPCHF,20050811,085600,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050811,085700,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050811,085800,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050811,085900,2.2552,2.2560,2.2552,2.2559
GBPCHF,20050811,090000,2.2558,2.2559,2.2553,2.2554
GBPCHF,20050811,090100,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050811,090200,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050811,090300,2.2553,2.2557,2.2553,2.2556
GBPCHF,20050811,090400,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050811,090500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,090600,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050811,090700,2.2559,2.2559,2.2554,2.2555
GBPCHF,20050811,090800,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050811,090900,2.2553,2.2553,2.2547,2.2547
GBPCHF,20050811,091000,2.2548,2.2555,2.2546,2.2555
GBPCHF,20050811,091100,2.2554,2.2554,2.2546,2.2549
GBPCHF,20050811,091200,2.2548,2.2549,2.2547,2.2549
GBPCHF,20050811,091300,2.2548,2.2548,2.2543,2.2546
GBPCHF,20050811,091400,2.2547,2.2547,2.2544,2.2546
GBPCHF,20050811,091500,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050811,091600,2.2549,2.2551,2.2548,2.2548
GBPCHF,20050811,091700,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050811,091800,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050811,091900,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050811,092000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050811,092100,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,092200,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050811,092300,2.2556,2.2558,2.2555,2.2557
GBPCHF,20050811,092400,2.2556,2.2558,2.2556,2.2557
GBPCHF,20050811,092500,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050811,092600,2.2554,2.2556,2.2552,2.2552
GBPCHF,20050811,092700,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050811,092800,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050811,092900,2.2549,2.2551,2.2545,2.2545
GBPCHF,20050811,093000,2.2544,2.2548,2.2544,2.2546
GBPCHF,20050811,093100,2.2547,2.2548,2.2542,2.2542
GBPCHF,20050811,093200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050811,093300,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050811,093400,2.2544,2.2544,2.2539,2.2539
GBPCHF,20050811,093500,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050811,093600,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050811,093700,2.2540,2.2541,2.2537,2.2537
GBPCHF,20050811,093800,2.2538,2.2538,2.2534,2.2536
GBPCHF,20050811,093900,2.2537,2.2543,2.2537,2.2543
GBPCHF,20050811,094000,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050811,094100,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050811,094200,2.2547,2.2550,2.2545,2.2550
GBPCHF,20050811,094300,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050811,094400,2.2550,2.2552,2.2549,2.2549
GBPCHF,20050811,094500,2.2548,2.2551,2.2547,2.2551
GBPCHF,20050811,094600,2.2550,2.2558,2.2550,2.2553
GBPCHF,20050811,094700,2.2554,2.2554,2.2550,2.2550
GBPCHF,20050811,094800,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050811,094900,2.2549,2.2553,2.2549,2.2550
GBPCHF,20050811,095000,2.2551,2.2551,2.2547,2.2548
GBPCHF,20050811,095100,2.2547,2.2547,2.2545,2.2547
GBPCHF,20050811,095200,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050811,095300,2.2546,2.2550,2.2546,2.2549
GBPCHF,20050811,095400,2.2550,2.2550,2.2547,2.2547
GBPCHF,20050811,095500,2.2548,2.2555,2.2546,2.2553
GBPCHF,20050811,095600,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050811,095700,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050811,095800,2.2547,2.2547,2.2544,2.2546
GBPCHF,20050811,095900,2.2545,2.2546,2.2543,2.2543
GBPCHF,20050811,100000,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050811,100100,2.2542,2.2544,2.2535,2.2535
GBPCHF,20050811,100200,2.2536,2.2543,2.2536,2.2543
GBPCHF,20050811,100300,2.2544,2.2548,2.2540,2.2548
GBPCHF,20050811,100400,2.2549,2.2558,2.2549,2.2554
GBPCHF,20050811,100500,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050811,100600,2.2551,2.2553,2.2551,2.2551
GBPCHF,20050811,100700,2.2552,2.2552,2.2545,2.2545
GBPCHF,20050811,100800,2.2544,2.2550,2.2543,2.2550
GBPCHF,20050811,100900,2.2549,2.2549,2.2546,2.2547
GBPCHF,20050811,101000,2.2548,2.2552,2.2546,2.2552
GBPCHF,20050811,101100,2.2551,2.2552,2.2548,2.2552
GBPCHF,20050811,101200,2.2553,2.2561,2.2553,2.2560
GBPCHF,20050811,101300,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050811,101400,2.2567,2.2570,2.2564,2.2564
GBPCHF,20050811,101500,2.2565,2.2566,2.2563,2.2565
GBPCHF,20050811,101600,2.2566,2.2570,2.2566,2.2568
GBPCHF,20050811,101700,2.2567,2.2570,2.2566,2.2566
GBPCHF,20050811,101800,2.2567,2.2576,2.2566,2.2576
GBPCHF,20050811,101900,2.2575,2.2575,2.2570,2.2571
GBPCHF,20050811,102000,2.2570,2.2584,2.2569,2.2580
GBPCHF,20050811,102100,2.2577,2.2580,2.2576,2.2579
GBPCHF,20050811,102200,2.2580,2.2582,2.2579,2.2580
GBPCHF,20050811,102300,2.2579,2.2585,2.2579,2.2582
GBPCHF,20050811,102400,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050811,102500,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050811,102600,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050811,102700,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050811,102800,2.2585,2.2586,2.2583,2.2583
GBPCHF,20050811,102900,2.2582,2.2584,2.2581,2.2581
GBPCHF,20050811,103000,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050811,103100,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050811,103200,2.2581,2.2581,2.2578,2.2580
GBPCHF,20050811,103300,2.2579,2.2583,2.2579,2.2581
GBPCHF,20050811,103400,2.2582,2.2583,2.2580,2.2583
GBPCHF,20050811,103500,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050811,103600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050811,103700,2.2581,2.2582,2.2578,2.2578
GBPCHF,20050811,103800,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,103900,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050811,104000,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050811,104100,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050811,104200,2.2573,2.2581,2.2573,2.2579
GBPCHF,20050811,104300,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050811,104400,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050811,104500,2.2579,2.2579,2.2574,2.2577
GBPCHF,20050811,104600,2.2578,2.2582,2.2574,2.2581
GBPCHF,20050811,104700,2.2580,2.2583,2.2580,2.2580
GBPCHF,20050811,104800,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050811,104900,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050811,105000,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050811,105100,2.2584,2.2585,2.2581,2.2581
GBPCHF,20050811,105200,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050811,105300,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050811,105400,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050811,105500,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050811,105600,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050811,105700,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050811,105800,2.2578,2.2580,2.2577,2.2580
GBPCHF,20050811,105900,2.2579,2.2584,2.2579,2.2583
GBPCHF,20050811,110000,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050811,110100,2.2587,2.2587,2.2584,2.2585
GBPCHF,20050811,110200,2.2584,2.2587,2.2584,2.2586
GBPCHF,20050811,110300,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050811,110400,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050811,110500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050811,110600,2.2579,2.2581,2.2578,2.2578
GBPCHF,20050811,110700,2.2579,2.2585,2.2579,2.2584
GBPCHF,20050811,110800,2.2583,2.2586,2.2583,2.2584
GBPCHF,20050811,110900,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050811,111000,2.2580,2.2582,2.2579,2.2579
GBPCHF,20050811,111100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050811,111200,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050811,111300,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050811,111400,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050811,111500,2.2574,2.2576,2.2573,2.2575
GBPCHF,20050811,111600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050811,111700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050811,111800,2.2575,2.2575,2.2573,2.2575
GBPCHF,20050811,111900,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050811,112000,2.2573,2.2575,2.2573,2.2573
GBPCHF,20050811,112100,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050811,112200,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050811,112300,2.2572,2.2573,2.2570,2.2572
GBPCHF,20050811,112400,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050811,112500,2.2571,2.2576,2.2571,2.2574
GBPCHF,20050811,112600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050811,112700,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050811,112800,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050811,112900,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050811,113000,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050811,113100,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050811,113200,2.2578,2.2578,2.2573,2.2573
GBPCHF,20050811,113300,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050811,113400,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050811,113500,2.2574,2.2578,2.2574,2.2577
GBPCHF,20050811,113600,2.2576,2.2577,2.2574,2.2576
GBPCHF,20050811,113700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050811,113800,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050811,113900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050811,114000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050811,114100,2.2578,2.2579,2.2575,2.2575
GBPCHF,20050811,114200,2.2576,2.2577,2.2572,2.2572
GBPCHF,20050811,114300,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050811,114400,2.2574,2.2576,2.2573,2.2575
GBPCHF,20050811,114500,2.2574,2.2575,2.2571,2.2574
GBPCHF,20050811,114600,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050811,114700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050811,114800,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050811,114900,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050811,115000,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050811,115100,2.2571,2.2578,2.2571,2.2578
GBPCHF,20050811,115200,2.2577,2.2579,2.2576,2.2576
GBPCHF,20050811,115300,2.2575,2.2577,2.2574,2.2577
GBPCHF,20050811,115400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050811,115500,2.2577,2.2578,2.2574,2.2574
GBPCHF,20050811,115600,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050811,115700,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050811,115800,2.2575,2.2577,2.2574,2.2575
GBPCHF,20050811,115900,2.2574,2.2574,2.2570,2.2572
GBPCHF,20050811,120000,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050811,120100,2.2570,2.2574,2.2569,2.2570
GBPCHF,20050811,120200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050811,120300,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050811,120400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050811,120500,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050811,120600,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050811,120700,2.2573,2.2576,2.2573,2.2574
GBPCHF,20050811,120800,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050811,120900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050811,121000,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050811,121100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050811,121200,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050811,121300,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050811,121400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050811,121500,2.2577,2.2584,2.2577,2.2583
GBPCHF,20050811,121600,2.2584,2.2588,2.2583,2.2585
GBPCHF,20050811,121700,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050811,121800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050811,121900,2.2581,2.2583,2.2578,2.2578
GBPCHF,20050811,122000,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,122100,2.2575,2.2580,2.2574,2.2580
GBPCHF,20050811,122200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050811,122300,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050811,122400,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050811,122500,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050811,122600,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050811,122700,2.2577,2.2577,2.2569,2.2569
GBPCHF,20050811,122800,2.2568,2.2569,2.2566,2.2567
GBPCHF,20050811,122900,2.2566,2.2567,2.2563,2.2563
GBPCHF,20050811,123000,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050811,123100,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050811,123200,2.2560,2.2561,2.2556,2.2557
GBPCHF,20050811,123300,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050811,123400,2.2558,2.2559,2.2555,2.2559
GBPCHF,20050811,123500,2.2558,2.2562,2.2558,2.2561
GBPCHF,20050811,123600,2.2562,2.2564,2.2559,2.2561
GBPCHF,20050811,123700,2.2562,2.2562,2.2557,2.2560
GBPCHF,20050811,123800,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050811,123900,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050811,124000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,124100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050811,124200,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050811,124300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050811,124400,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050811,124500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050811,124600,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050811,124700,2.2555,2.2557,2.2553,2.2556
GBPCHF,20050811,124800,2.2557,2.2559,2.2556,2.2557
GBPCHF,20050811,124900,2.2558,2.2561,2.2558,2.2560
GBPCHF,20050811,125000,2.2559,2.2560,2.2558,2.2560
GBPCHF,20050811,125100,2.2559,2.2559,2.2555,2.2556
GBPCHF,20050811,125200,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050811,125300,2.2558,2.2558,2.2555,2.2558
GBPCHF,20050811,125400,2.2557,2.2558,2.2556,2.2556
GBPCHF,20050811,125500,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050811,125600,2.2558,2.2560,2.2558,2.2558
GBPCHF,20050811,125700,2.2557,2.2559,2.2556,2.2559
GBPCHF,20050811,125800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,125900,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050811,130000,2.2563,2.2563,2.2559,2.2563
GBPCHF,20050811,130100,2.2561,2.2563,2.2559,2.2563
GBPCHF,20050811,130200,2.2562,2.2564,2.2561,2.2563
GBPCHF,20050811,130300,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050811,130400,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050811,130500,2.2559,2.2559,2.2554,2.2556
GBPCHF,20050811,130600,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050811,130700,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050811,130800,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050811,130900,2.2552,2.2556,2.2550,2.2555
GBPCHF,20050811,131000,2.2554,2.2560,2.2554,2.2556
GBPCHF,20050811,131100,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050811,131200,2.2553,2.2553,2.2549,2.2550
GBPCHF,20050811,131300,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050811,131400,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050811,131500,2.2552,2.2552,2.2546,2.2549
GBPCHF,20050811,131600,2.2546,2.2549,2.2546,2.2546
GBPCHF,20050811,131700,2.2548,2.2548,2.2545,2.2546
GBPCHF,20050811,131800,2.2545,2.2548,2.2545,2.2548
GBPCHF,20050811,131900,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050811,132000,2.2548,2.2551,2.2547,2.2547
GBPCHF,20050811,132100,2.2548,2.2551,2.2548,2.2550
GBPCHF,20050811,132200,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050811,132300,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050811,132400,2.2549,2.2551,2.2549,2.2551
GBPCHF,20050811,132500,2.2552,2.2552,2.2546,2.2546
GBPCHF,20050811,132600,2.2545,2.2546,2.2544,2.2545
GBPCHF,20050811,132700,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050811,132800,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050811,132900,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050811,133000,2.2543,2.2545,2.2543,2.2544
GBPCHF,20050811,133100,2.2545,2.2549,2.2545,2.2546
GBPCHF,20050811,133200,2.2545,2.2550,2.2545,2.2550
GBPCHF,20050811,133300,2.2551,2.2552,2.2548,2.2548
GBPCHF,20050811,133400,2.2547,2.2551,2.2546,2.2549
GBPCHF,20050811,133500,2.2548,2.2549,2.2546,2.2547
GBPCHF,20050811,133600,2.2548,2.2549,2.2547,2.2548
GBPCHF,20050811,133700,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050811,133800,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050811,133900,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050811,134000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,134100,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,134200,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050811,134300,2.2547,2.2548,2.2545,2.2546
GBPCHF,20050811,134400,2.2545,2.2552,2.2545,2.2551
GBPCHF,20050811,134500,2.2552,2.2555,2.2551,2.2554
GBPCHF,20050811,134600,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050811,134700,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050811,134800,2.2550,2.2551,2.2548,2.2550
GBPCHF,20050811,134900,2.2551,2.2551,2.2549,2.2551
GBPCHF,20050811,135000,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050811,135100,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050811,135200,2.2548,2.2548,2.2547,2.2548
GBPCHF,20050811,135300,2.2547,2.2547,2.2544,2.2545
GBPCHF,20050811,135400,2.2544,2.2544,2.2541,2.2543
GBPCHF,20050811,135500,2.2542,2.2544,2.2541,2.2544
GBPCHF,20050811,135600,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050811,135700,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050811,135800,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050811,135900,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050811,140000,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050811,140100,2.2544,2.2544,2.2541,2.2543
GBPCHF,20050811,140200,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050811,140300,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050811,140400,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050811,140500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050811,140600,2.2552,2.2554,2.2551,2.2554
GBPCHF,20050811,140700,2.2555,2.2559,2.2554,2.2559
GBPCHF,20050811,140800,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,140900,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050811,141000,2.2564,2.2565,2.2562,2.2563
GBPCHF,20050811,141100,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050811,141200,2.2566,2.2568,2.2564,2.2567
GBPCHF,20050811,141300,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050811,141400,2.2565,2.2565,2.2563,2.2565
GBPCHF,20050811,141500,2.2564,2.2573,2.2564,2.2573
GBPCHF,20050811,141600,2.2574,2.2575,2.2567,2.2567
GBPCHF,20050811,141700,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050811,141800,2.2568,2.2568,2.2562,2.2562
GBPCHF,20050811,141900,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050811,142000,2.2563,2.2565,2.2558,2.2558
GBPCHF,20050811,142100,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050811,142200,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050811,142300,2.2564,2.2564,2.2561,2.2563
GBPCHF,20050811,142400,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050811,142500,2.2566,2.2571,2.2565,2.2571
GBPCHF,20050811,142600,2.2570,2.2571,2.2567,2.2567
GBPCHF,20050811,142700,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050811,142800,2.2564,2.2568,2.2564,2.2567
GBPCHF,20050811,142900,2.2568,2.2569,2.2566,2.2569
GBPCHF,20050811,143000,2.2568,2.2568,2.2564,2.2565
GBPCHF,20050811,143100,2.2564,2.2565,2.2555,2.2563
GBPCHF,20050811,143200,2.2564,2.2565,2.2557,2.2558
GBPCHF,20050811,143300,2.2559,2.2562,2.2558,2.2559
GBPCHF,20050811,143400,2.2560,2.2560,2.2553,2.2553
GBPCHF,20050811,143500,2.2554,2.2561,2.2554,2.2559
GBPCHF,20050811,143600,2.2558,2.2559,2.2555,2.2556
GBPCHF,20050811,143700,2.2555,2.2558,2.2553,2.2558
GBPCHF,20050811,143800,2.2559,2.2561,2.2558,2.2559
GBPCHF,20050811,143900,2.2560,2.2564,2.2560,2.2563
GBPCHF,20050811,144000,2.2562,2.2570,2.2562,2.2570
GBPCHF,20050811,144100,2.2569,2.2573,2.2569,2.2570
GBPCHF,20050811,144200,2.2569,2.2571,2.2568,2.2569
GBPCHF,20050811,144300,2.2567,2.2571,2.2564,2.2564
GBPCHF,20050811,144400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050811,144500,2.2561,2.2562,2.2559,2.2561
GBPCHF,20050811,144600,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050811,144700,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050811,144800,2.2557,2.2557,2.2553,2.2555
GBPCHF,20050811,144900,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050811,145000,2.2554,2.2558,2.2552,2.2557
GBPCHF,20050811,145100,2.2556,2.2559,2.2556,2.2557
GBPCHF,20050811,145200,2.2558,2.2559,2.2555,2.2557
GBPCHF,20050811,145300,2.2556,2.2560,2.2556,2.2559
GBPCHF,20050811,145400,2.2560,2.2562,2.2559,2.2560
GBPCHF,20050811,145500,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050811,145600,2.2563,2.2563,2.2560,2.2561
GBPCHF,20050811,145700,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050811,145800,2.2558,2.2561,2.2558,2.2560
GBPCHF,20050811,145900,2.2559,2.2563,2.2559,2.2561
GBPCHF,20050811,150000,2.2560,2.2560,2.2554,2.2557
GBPCHF,20050811,150100,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050811,150200,2.2560,2.2562,2.2559,2.2561
GBPCHF,20050811,150300,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050811,150400,2.2558,2.2563,2.2557,2.2560
GBPCHF,20050811,150500,2.2559,2.2559,2.2554,2.2557
GBPCHF,20050811,150600,2.2556,2.2559,2.2555,2.2559
GBPCHF,20050811,150700,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050811,150800,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050811,150900,2.2554,2.2554,2.2547,2.2547
GBPCHF,20050811,151000,2.2548,2.2549,2.2542,2.2544
GBPCHF,20050811,151100,2.2542,2.2542,2.2534,2.2535
GBPCHF,20050811,151200,2.2536,2.2540,2.2534,2.2540
GBPCHF,20050811,151300,2.2539,2.2540,2.2535,2.2537
GBPCHF,20050811,151400,2.2538,2.2540,2.2536,2.2539
GBPCHF,20050811,151500,2.2540,2.2543,2.2539,2.2542
GBPCHF,20050811,151600,2.2541,2.2541,2.2537,2.2540
GBPCHF,20050811,151700,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050811,151800,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050811,151900,2.2545,2.2552,2.2545,2.2552
GBPCHF,20050811,152000,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050811,152100,2.2550,2.2555,2.2549,2.2555
GBPCHF,20050811,152200,2.2557,2.2557,2.2552,2.2552
GBPCHF,20050811,152300,2.2553,2.2553,2.2551,2.2552
GBPCHF,20050811,152400,2.2551,2.2552,2.2547,2.2547
GBPCHF,20050811,152500,2.2548,2.2552,2.2545,2.2552
GBPCHF,20050811,152600,2.2551,2.2557,2.2551,2.2556
GBPCHF,20050811,152700,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050811,152800,2.2557,2.2558,2.2556,2.2556
GBPCHF,20050811,152900,2.2555,2.2555,2.2551,2.2551
GBPCHF,20050811,153000,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050811,153100,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050811,153200,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050811,153300,2.2548,2.2548,2.2543,2.2544
GBPCHF,20050811,153400,2.2545,2.2545,2.2543,2.2545
GBPCHF,20050811,153500,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050811,153600,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050811,153700,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050811,153800,2.2558,2.2562,2.2558,2.2561
GBPCHF,20050811,153900,2.2560,2.2578,2.2560,2.2578
GBPCHF,20050811,154000,2.2577,2.2577,2.2566,2.2567
GBPCHF,20050811,154100,2.2568,2.2570,2.2565,2.2565
GBPCHF,20050811,154200,2.2566,2.2568,2.2565,2.2566
GBPCHF,20050811,154300,2.2567,2.2570,2.2566,2.2569
GBPCHF,20050811,154400,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050811,154500,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050811,154600,2.2568,2.2568,2.2565,2.2565
GBPCHF,20050811,154700,2.2566,2.2568,2.2564,2.2564
GBPCHF,20050811,154800,2.2565,2.2571,2.2565,2.2571
GBPCHF,20050811,154900,2.2572,2.2572,2.2569,2.2571
GBPCHF,20050811,155000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050811,155100,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050811,155200,2.2566,2.2566,2.2562,2.2563
GBPCHF,20050811,155300,2.2564,2.2564,2.2561,2.2562
GBPCHF,20050811,155400,2.2563,2.2563,2.2557,2.2557
GBPCHF,20050811,155500,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050811,155600,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050811,155700,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050811,155800,2.2554,2.2562,2.2554,2.2562
GBPCHF,20050811,155900,2.2563,2.2565,2.2562,2.2564
GBPCHF,20050811,160000,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050811,160100,2.2562,2.2567,2.2561,2.2567
GBPCHF,20050811,160200,2.2568,2.2568,2.2565,2.2566
GBPCHF,20050811,160300,2.2565,2.2566,2.2564,2.2565
GBPCHF,20050811,160400,2.2566,2.2567,2.2564,2.2567
GBPCHF,20050811,160500,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050811,160600,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050811,160700,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050811,160800,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050811,160900,2.2566,2.2568,2.2565,2.2566
GBPCHF,20050811,161000,2.2567,2.2570,2.2567,2.2569
GBPCHF,20050811,161100,2.2570,2.2573,2.2568,2.2573
GBPCHF,20050811,161200,2.2574,2.2576,2.2570,2.2571
GBPCHF,20050811,161300,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050811,161400,2.2571,2.2573,2.2570,2.2573
GBPCHF,20050811,161500,2.2574,2.2577,2.2574,2.2575
GBPCHF,20050811,161600,2.2576,2.2581,2.2576,2.2581
GBPCHF,20050811,161700,2.2582,2.2585,2.2580,2.2582
GBPCHF,20050811,161800,2.2581,2.2581,2.2577,2.2577
GBPCHF,20050811,161900,2.2576,2.2578,2.2575,2.2578
GBPCHF,20050811,162000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050811,162100,2.2575,2.2575,2.2571,2.2572
GBPCHF,20050811,162200,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050811,162300,2.2569,2.2571,2.2562,2.2562
GBPCHF,20050811,162400,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050811,162500,2.2563,2.2564,2.2561,2.2563
GBPCHF,20050811,162600,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050811,162700,2.2563,2.2565,2.2562,2.2565
GBPCHF,20050811,162800,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050811,162900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050811,163000,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050811,163100,2.2566,2.2570,2.2566,2.2570
GBPCHF,20050811,163200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050811,163300,2.2569,2.2570,2.2566,2.2570
GBPCHF,20050811,163400,2.2571,2.2574,2.2571,2.2572
GBPCHF,20050811,163500,2.2571,2.2573,2.2568,2.2568
GBPCHF,20050811,163600,2.2567,2.2568,2.2565,2.2567
GBPCHF,20050811,163700,2.2568,2.2570,2.2566,2.2566
GBPCHF,20050811,163800,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050811,163900,2.2568,2.2569,2.2564,2.2567
GBPCHF,20050811,164000,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050811,164100,2.2564,2.2566,2.2563,2.2565
GBPCHF,20050811,164200,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050811,164300,2.2563,2.2563,2.2559,2.2560
GBPCHF,20050811,164400,2.2559,2.2562,2.2559,2.2559
GBPCHF,20050811,164500,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050811,164600,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050811,164700,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050811,164800,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050811,164900,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050811,165000,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050811,165100,2.2559,2.2560,2.2558,2.2558
GBPCHF,20050811,165200,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050811,165300,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050811,165400,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050811,165500,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050811,165600,2.2562,2.2563,2.2559,2.2562
GBPCHF,20050811,165700,2.2563,2.2567,2.2563,2.2566
GBPCHF,20050811,165800,2.2565,2.2569,2.2565,2.2569
GBPCHF,20050811,165900,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050811,170000,2.2572,2.2580,2.2571,2.2580
GBPCHF,20050811,170100,2.2578,2.2578,2.2573,2.2573
GBPCHF,20050811,170200,2.2574,2.2577,2.2571,2.2571
GBPCHF,20050811,170300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050811,170400,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050811,170500,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050811,170600,2.2570,2.2574,2.2569,2.2574
GBPCHF,20050811,170700,2.2575,2.2580,2.2575,2.2578
GBPCHF,20050811,170800,2.2577,2.2581,2.2575,2.2575
GBPCHF,20050811,170900,2.2574,2.2574,2.2572,2.2573
GBPCHF,20050811,171000,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050811,171100,2.2573,2.2576,2.2569,2.2574
GBPCHF,20050811,171200,2.2573,2.2577,2.2572,2.2577
GBPCHF,20050811,171300,2.2576,2.2580,2.2575,2.2580
GBPCHF,20050811,171400,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050811,171500,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050811,171600,2.2575,2.2580,2.2575,2.2578
GBPCHF,20050811,171700,2.2579,2.2586,2.2579,2.2584
GBPCHF,20050811,171800,2.2583,2.2585,2.2581,2.2582
GBPCHF,20050811,171900,2.2583,2.2585,2.2581,2.2581
GBPCHF,20050811,172000,2.2580,2.2582,2.2579,2.2579
GBPCHF,20050811,172100,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050811,172200,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050811,172300,2.2581,2.2584,2.2580,2.2583
GBPCHF,20050811,172400,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050811,172500,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050811,172600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050811,172700,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050811,172800,2.2583,2.2585,2.2580,2.2580
GBPCHF,20050811,172900,2.2579,2.2579,2.2573,2.2573
GBPCHF,20050811,173000,2.2572,2.2572,2.2569,2.2571
GBPCHF,20050811,173100,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050811,173200,2.2572,2.2572,2.2568,2.2568
GBPCHF,20050811,173300,2.2567,2.2569,2.2566,2.2566
GBPCHF,20050811,173400,2.2565,2.2569,2.2564,2.2569
GBPCHF,20050811,173500,2.2568,2.2570,2.2568,2.2569
GBPCHF,20050811,173600,2.2568,2.2568,2.2564,2.2565
GBPCHF,20050811,173700,2.2566,2.2569,2.2565,2.2565
GBPCHF,20050811,173800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050811,173900,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050811,174000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,174100,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050811,174200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050811,174300,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050811,174400,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050811,174500,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050811,174600,2.2552,2.2553,2.2548,2.2548
GBPCHF,20050811,174700,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050811,174800,2.2549,2.2549,2.2544,2.2544
GBPCHF,20050811,174900,2.2543,2.2548,2.2543,2.2548
GBPCHF,20050811,175000,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050811,175100,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050811,175200,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050811,175300,2.2551,2.2557,2.2551,2.2557
GBPCHF,20050811,175400,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050811,175500,2.2558,2.2559,2.2556,2.2559
GBPCHF,20050811,175600,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,175700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,175800,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050811,175900,2.2560,2.2563,2.2560,2.2561
GBPCHF,20050811,180000,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050811,180100,2.2560,2.2564,2.2559,2.2564
GBPCHF,20050811,180200,2.2565,2.2565,2.2560,2.2561
GBPCHF,20050811,180300,2.2562,2.2562,2.2559,2.2561
GBPCHF,20050811,180400,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050811,180500,2.2558,2.2559,2.2556,2.2557
GBPCHF,20050811,180600,2.2556,2.2556,2.2553,2.2556
GBPCHF,20050811,180700,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050811,180800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050811,180900,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050811,181000,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050811,181100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050811,181200,2.2559,2.2561,2.2559,2.2559
GBPCHF,20050811,181300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050811,181400,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050811,181500,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050811,181600,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050811,181700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050811,181800,2.2567,2.2567,2.2559,2.2561
GBPCHF,20050811,181900,2.2559,2.2560,2.2557,2.2557
GBPCHF,20050811,182000,2.2556,2.2558,2.2556,2.2556
GBPCHF,20050811,182100,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050811,182200,2.2556,2.2556,2.2551,2.2552
GBPCHF,20050811,182300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050811,182400,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050811,182500,2.2553,2.2555,2.2552,2.2555
GBPCHF,20050811,182600,2.2554,2.2555,2.2552,2.2555
GBPCHF,20050811,182700,2.2554,2.2554,2.2550,2.2551
GBPCHF,20050811,182800,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050811,182900,2.2554,2.2557,2.2553,2.2557
GBPCHF,20050811,183000,2.2558,2.2562,2.2556,2.2561
GBPCHF,20050811,183100,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050811,183200,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050811,183300,2.2563,2.2564,2.2559,2.2559
GBPCHF,20050811,183400,2.2558,2.2563,2.2558,2.2563
GBPCHF,20050811,183500,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050811,183600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050811,183700,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050811,183800,2.2563,2.2564,2.2560,2.2560
GBPCHF,20050811,183900,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050811,184000,2.2566,2.2566,2.2562,2.2562
GBPCHF,20050811,184100,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050811,184200,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050811,184300,2.2564,2.2568,2.2564,2.2568
GBPCHF,20050811,184400,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050811,184500,2.2567,2.2568,2.2563,2.2563
GBPCHF,20050811,184600,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050811,184700,2.2562,2.2563,2.2560,2.2562
GBPCHF,20050811,184800,2.2563,2.2563,2.2559,2.2560
GBPCHF,20050811,184900,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050811,185000,2.2562,2.2563,2.2561,2.2561
GBPCHF,20050811,185100,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050811,185200,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050811,185300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050811,185400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050811,185500,2.2562,2.2566,2.2562,2.2564
GBPCHF,20050811,185600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050811,185700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050811,185800,2.2566,2.2570,2.2566,2.2569
GBPCHF,20050811,185900,2.2570,2.2573,2.2569,2.2571
GBPCHF,20050811,190000,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050811,190100,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050811,190200,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050811,190300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050811,190400,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050811,190500,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050811,190600,2.2571,2.2576,2.2571,2.2576
GBPCHF,20050811,190700,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050811,190800,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050811,190900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050811,191000,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050811,191100,2.2574,2.2574,2.2569,2.2569
GBPCHF,20050811,191200,2.2570,2.2574,2.2570,2.2574
GBPCHF,20050811,191300,2.2573,2.2573,2.2569,2.2570
GBPCHF,20050811,191400,2.2571,2.2571,2.2569,2.2571
GBPCHF,20050811,191500,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050811,191600,2.2569,2.2571,2.2568,2.2571
GBPCHF,20050811,191700,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050811,191800,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050811,191900,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050811,192000,2.2568,2.2571,2.2568,2.2570
GBPCHF,20050811,192100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050811,192200,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050811,192300,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050811,192400,2.2566,2.2571,2.2566,2.2571
GBPCHF,20050811,192500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050811,192600,2.2570,2.2576,2.2570,2.2576
GBPCHF,20050811,192700,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050811,192800,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050811,192900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050811,193000,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050811,193100,2.2575,2.2577,2.2574,2.2576
GBPCHF,20050811,193200,2.2575,2.2579,2.2574,2.2574
GBPCHF,20050811,193300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050811,193400,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050811,193500,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050811,193600,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050811,193700,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050811,193800,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050811,193900,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050811,194000,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050811,194100,2.2578,2.2578,2.2574,2.2577
GBPCHF,20050811,194200,2.2578,2.2578,2.2573,2.2573
GBPCHF,20050811,194300,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050811,194400,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050811,194500,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050811,194600,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050811,194700,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050811,194800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050811,194900,2.2568,2.2569,2.2566,2.2569
GBPCHF,20050811,195000,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050811,195100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050811,195200,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050811,195300,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050811,195400,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050811,195500,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050811,195600,2.2566,2.2570,2.2566,2.2569
GBPCHF,20050811,195700,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050811,195800,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050811,195900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050811,200000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050811,200100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050811,200200,2.2571,2.2576,2.2571,2.2576
GBPCHF,20050811,200300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050811,200400,2.2575,2.2575,2.2573,2.2575
GBPCHF,20050811,200500,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050811,200600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050811,200700,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050811,200800,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050811,200900,2.2575,2.2575,2.2571,2.2571
GBPCHF,20050811,201000,2.2572,2.2576,2.2571,2.2576
GBPCHF,20050811,201100,2.2577,2.2580,2.2577,2.2578
GBPCHF,20050811,201200,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050811,201300,2.2580,2.2582,2.2579,2.2580
GBPCHF,20050811,201400,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050811,201500,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050811,201600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050811,201700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050811,201800,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,201900,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050811,202000,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050811,202100,2.2575,2.2577,2.2573,2.2576
GBPCHF,20050811,202200,2.2575,2.2578,2.2575,2.2576
GBPCHF,20050811,202300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050811,202400,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050811,202500,2.2579,2.2582,2.2578,2.2581
GBPCHF,20050811,202600,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050811,202700,2.2581,2.2581,2.2575,2.2575
GBPCHF,20050811,202800,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050811,202900,2.2576,2.2577,2.2573,2.2574
GBPCHF,20050811,203000,2.2575,2.2576,2.2574,2.2575
GBPCHF,20050811,203100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050811,203200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050811,203300,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050811,203400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050811,203500,2.2575,2.2578,2.2575,2.2576
GBPCHF,20050811,203600,2.2575,2.2577,2.2573,2.2576
GBPCHF,20050811,203700,2.2573,2.2573,2.2568,2.2568
GBPCHF,20050811,203800,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050811,203900,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050811,204000,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050811,204100,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050811,204200,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050811,204300,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050811,204400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050811,204500,2.2578,2.2584,2.2577,2.2584
GBPCHF,20050811,204600,2.2585,2.2587,2.2584,2.2584
GBPCHF,20050811,204700,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050811,204800,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050811,204900,2.2583,2.2585,2.2582,2.2583
GBPCHF,20050811,205000,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050811,205100,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050811,205200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050811,205300,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050811,205400,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050811,205500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050811,205600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050811,205700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050811,205800,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050811,205900,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050811,210000,2.2586,2.2588,2.2582,2.2582
GBPCHF,20050811,210100,2.2585,2.2589,2.2584,2.2588
GBPCHF,20050811,210200,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050811,210300,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050811,210400,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050811,210500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050811,210600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050811,210700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050811,210800,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050811,210900,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050811,211000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050811,211100,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050811,211200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050811,211300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050811,211400,2.2589,2.2592,2.2588,2.2588
GBPCHF,20050811,211500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050811,211600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050811,211700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050811,211800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050811,211900,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050811,212000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050811,212100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050811,212200,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050811,212300,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050811,212400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050811,212500,2.2587,2.2590,2.2587,2.2589
GBPCHF,20050811,212600,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050811,212700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050811,212800,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050811,212900,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050811,213000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050811,213100,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050811,213200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050811,213300,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050811,213400,2.2589,2.2589,2.2581,2.2582
GBPCHF,20050811,213500,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050811,213600,2.2580,2.2583,2.2576,2.2579
GBPCHF,20050811,213700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050811,213800,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050811,213900,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050811,214000,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050811,214100,2.2573,2.2575,2.2572,2.2575
GBPCHF,20050811,214200,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050811,214300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050811,214400,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050811,214500,2.2572,2.2578,2.2572,2.2576
GBPCHF,20050811,214600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050811,214700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050811,214800,2.2575,2.2575,2.2572,2.2573
GBPCHF,20050811,214900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050811,215000,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050811,215100,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050811,215200,2.2572,2.2572,2.2566,2.2566
GBPCHF,20050811,215300,2.2564,2.2564,2.2557,2.2558
GBPCHF,20050811,215400,2.2556,2.2561,2.2556,2.2561
GBPCHF,20050811,215500,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050811,215600,2.2563,2.2564,2.2561,2.2561
GBPCHF,20050811,215700,2.2562,2.2562,2.2559,2.2560
GBPCHF,20050811,215800,2.2561,2.2561,2.2558,2.2558
GBPCHF,20050811,215900,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050811,220000,2.2556,2.2558,2.2555,2.2558
GBPCHF,20050811,220100,2.2557,2.2559,2.2556,2.2558
GBPCHF,20050811,220200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050811,220300,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050811,220400,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050811,220500,2.2556,2.2559,2.2556,2.2557
GBPCHF,20050811,220600,2.2556,2.2557,2.2554,2.2557
GBPCHF,20050811,220700,2.2556,2.2558,2.2555,2.2557
GBPCHF,20050811,220800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050811,220900,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050811,221000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050811,221100,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050811,221200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,221300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050811,221400,2.2561,2.2561,2.2552,2.2552
GBPCHF,20050811,221500,2.2553,2.2555,2.2552,2.2553
GBPCHF,20050811,221600,2.2552,2.2556,2.2551,2.2555
GBPCHF,20050811,221700,2.2554,2.2557,2.2552,2.2555
GBPCHF,20050811,221800,2.2556,2.2557,2.2553,2.2553
GBPCHF,20050811,221900,2.2552,2.2556,2.2552,2.2552
GBPCHF,20050811,222000,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050811,222100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050811,222200,2.2552,2.2553,2.2550,2.2550
GBPCHF,20050811,222300,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,222400,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050811,222500,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050811,222600,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050811,222700,2.2551,2.2558,2.2551,2.2555
GBPCHF,20050811,222800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050811,222900,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050811,223000,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050811,223100,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050811,223200,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050811,223300,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050811,223400,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050811,223500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050811,223600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050811,223700,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050811,223800,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050811,223900,2.2550,2.2550,2.2548,2.2549
GBPCHF,20050811,224000,2.2550,2.2550,2.2545,2.2545
GBPCHF,20050811,224100,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050811,224200,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050811,224300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050811,224400,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050811,224500,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050811,224600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050811,224700,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050811,224800,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050811,224900,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050811,225000,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050811,225100,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050811,225200,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050811,225300,2.2551,2.2554,2.2551,2.2552
GBPCHF,20050811,225400,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050811,225500,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050811,225600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050811,225700,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050811,225800,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050811,225900,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050811,230000,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050811,230100,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050811,230200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050811,230300,2.2553,2.2553,2.2551,2.2552
GBPCHF,20050811,230400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050811,230500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050811,230600,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050811,230700,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050811,230800,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050811,230900,2.2562,2.2566,2.2562,2.2564
GBPCHF,20050811,231000,2.2565,2.2568,2.2565,2.2566
GBPCHF,20050811,231100,2.2565,2.2566,2.2563,2.2566
GBPCHF,20050811,231200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050811,231300,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050811,231400,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050811,231500,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050811,231600,2.2565,2.2571,2.2565,2.2571
GBPCHF,20050811,231700,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050811,231800,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050811,231900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050811,232000,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050811,232100,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050811,232200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050811,232300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050811,232400,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050811,232500,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050811,232600,2.2577,2.2578,2.2573,2.2573
GBPCHF,20050811,232700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050811,232800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050811,232900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050811,233000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050811,233100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050811,233200,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050811,233300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050811,233400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050811,233500,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050811,233600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050811,233700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050811,233800,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050811,234000,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050811,234100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050811,234200,2.2570,2.2573,2.2570,2.2572
GBPCHF,20050811,234300,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050811,234400,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050811,234500,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050811,234600,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050811,234700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050811,234800,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050811,234900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050811,235000,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050811,235100,2.2564,2.2571,2.2564,2.2570
GBPCHF,20050811,235200,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050811,235300,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050811,235400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050811,235500,2.2566,2.2566,2.2560,2.2561
GBPCHF,20050811,235600,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050811,235700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050811,235800,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050811,235900,2.2560,2.2560,2.2557,2.2559
GBPCHF,20050812,000000,2.2560,2.2563,2.2559,2.2563
GBPJPY,20050811,000100,198.70,198.71,198.70,198.71
GBPJPY,20050811,000200,198.70,198.71,198.70,198.71
GBPJPY,20050811,000300,198.71,198.71,198.71,198.71
GBPJPY,20050811,000400,198.71,198.71,198.71,198.71
GBPJPY,20050811,000500,198.71,198.72,198.69,198.69
GBPJPY,20050811,000600,198.68,198.69,198.68,198.69
GBPJPY,20050811,000700,198.68,198.69,198.68,198.69
GBPJPY,20050811,000800,198.69,198.71,198.69,198.71
GBPJPY,20050811,000900,198.70,198.72,198.70,198.72
GBPJPY,20050811,001000,198.71,198.73,198.70,198.72
GBPJPY,20050811,001100,198.73,198.73,198.72,198.72
GBPJPY,20050811,001200,198.72,198.72,198.72,198.72
GBPJPY,20050811,001300,198.72,198.73,198.72,198.73
GBPJPY,20050811,001400,198.74,198.74,198.74,198.74
GBPJPY,20050811,001500,198.74,198.74,198.74,198.74
GBPJPY,20050811,001600,198.75,198.75,198.74,198.75
GBPJPY,20050811,001700,198.76,198.79,198.76,198.79
GBPJPY,20050811,001800,198.80,198.81,198.80,198.81
GBPJPY,20050811,001900,198.80,198.81,198.79,198.80
GBPJPY,20050811,002000,198.79,198.81,198.79,198.81
GBPJPY,20050811,002100,198.80,198.80,198.79,198.79
GBPJPY,20050811,002200,198.79,198.79,198.79,198.79
GBPJPY,20050811,002300,198.79,198.80,198.75,198.75
GBPJPY,20050811,002400,198.76,198.76,198.75,198.75
GBPJPY,20050811,002500,198.74,198.75,198.73,198.75
GBPJPY,20050811,002600,198.75,198.75,198.75,198.75
GBPJPY,20050811,002700,198.74,198.74,198.72,198.73
GBPJPY,20050811,002800,198.72,198.72,198.71,198.71
GBPJPY,20050811,002900,198.71,198.71,198.71,198.71
GBPJPY,20050811,003000,198.72,198.73,198.72,198.72
GBPJPY,20050811,003100,198.71,198.72,198.71,198.72
GBPJPY,20050811,003200,198.71,198.74,198.71,198.73
GBPJPY,20050811,003300,198.74,198.76,198.74,198.76
GBPJPY,20050811,003400,198.77,198.78,198.76,198.78
GBPJPY,20050811,003500,198.77,198.77,198.76,198.76
GBPJPY,20050811,003600,198.75,198.76,198.75,198.75
GBPJPY,20050811,003700,198.74,198.74,198.74,198.74
GBPJPY,20050811,003800,198.74,198.74,198.73,198.73
GBPJPY,20050811,003900,198.72,198.74,198.71,198.71
GBPJPY,20050811,004000,198.72,198.73,198.72,198.72
GBPJPY,20050811,004100,198.73,198.73,198.72,198.72
GBPJPY,20050811,004200,198.73,198.76,198.73,198.75
GBPJPY,20050811,004300,198.76,198.76,198.75,198.75
GBPJPY,20050811,004400,198.75,198.75,198.75,198.75
GBPJPY,20050811,004500,198.74,198.75,198.74,198.75
GBPJPY,20050811,004600,198.75,198.76,198.74,198.76
GBPJPY,20050811,004700,198.75,198.76,198.73,198.73
GBPJPY,20050811,004800,198.72,198.75,198.71,198.75
GBPJPY,20050811,004900,198.74,198.74,198.71,198.72
GBPJPY,20050811,005000,198.73,198.74,198.73,198.73
GBPJPY,20050811,005100,198.73,198.73,198.73,198.73
GBPJPY,20050811,005200,198.74,198.74,198.74,198.74
GBPJPY,20050811,005300,198.73,198.73,198.72,198.72
GBPJPY,20050811,005400,198.73,198.75,198.73,198.74
GBPJPY,20050811,005500,198.74,198.74,198.74,198.74
GBPJPY,20050811,005600,198.75,198.75,198.74,198.75
GBPJPY,20050811,005700,198.74,198.74,198.73,198.73
GBPJPY,20050811,005800,198.74,198.74,198.72,198.72
GBPJPY,20050811,005900,198.72,198.76,198.72,198.76
GBPJPY,20050811,010000,198.75,198.75,198.73,198.74
GBPJPY,20050811,010100,198.73,198.73,198.73,198.73
GBPJPY,20050811,010200,198.71,198.72,198.70,198.70
GBPJPY,20050811,010300,198.70,198.71,198.70,198.71
GBPJPY,20050811,010400,198.72,198.74,198.72,198.74
GBPJPY,20050811,010500,198.75,198.75,198.73,198.73
GBPJPY,20050811,010600,198.73,198.73,198.73,198.73
GBPJPY,20050811,010700,198.72,198.72,198.72,198.72
GBPJPY,20050811,010800,198.71,198.71,198.70,198.70
GBPJPY,20050811,010900,198.71,198.75,198.71,198.75
GBPJPY,20050811,011000,198.75,198.75,198.75,198.75
GBPJPY,20050811,011100,198.74,198.74,198.73,198.73
GBPJPY,20050811,011200,198.73,198.73,198.73,198.73
GBPJPY,20050811,011300,198.74,198.74,198.71,198.71
GBPJPY,20050811,011400,198.72,198.72,198.69,198.70
GBPJPY,20050811,011500,198.71,198.72,198.69,198.69
GBPJPY,20050811,011600,198.68,198.68,198.63,198.65
GBPJPY,20050811,011700,198.66,198.69,198.66,198.69
GBPJPY,20050811,011800,198.68,198.69,198.67,198.67
GBPJPY,20050811,011900,198.68,198.70,198.68,198.70
GBPJPY,20050811,012000,198.71,198.71,198.69,198.69
GBPJPY,20050811,012100,198.68,198.69,198.68,198.69
GBPJPY,20050811,012200,198.68,198.68,198.66,198.66
GBPJPY,20050811,012300,198.65,198.66,198.63,198.66
GBPJPY,20050811,012400,198.65,198.67,198.64,198.64
GBPJPY,20050811,012500,198.65,198.65,198.63,198.64
GBPJPY,20050811,012600,198.63,198.63,198.60,198.60
GBPJPY,20050811,012700,198.61,198.61,198.61,198.61
GBPJPY,20050811,012800,198.62,198.64,198.62,198.63
GBPJPY,20050811,012900,198.62,198.63,198.62,198.63
GBPJPY,20050811,013000,198.62,198.62,198.61,198.61
GBPJPY,20050811,013100,198.60,198.61,198.59,198.61
GBPJPY,20050811,013200,198.60,198.61,198.59,198.61
GBPJPY,20050811,013300,198.60,198.62,198.60,198.62
GBPJPY,20050811,013400,198.61,198.61,198.61,198.61
GBPJPY,20050811,013500,198.60,198.60,198.55,198.57
GBPJPY,20050811,013600,198.58,198.58,198.56,198.56
GBPJPY,20050811,013700,198.57,198.57,198.53,198.54
GBPJPY,20050811,013800,198.55,198.56,198.55,198.55
GBPJPY,20050811,013900,198.54,198.54,198.52,198.53
GBPJPY,20050811,014000,198.54,198.54,198.54,198.54
GBPJPY,20050811,014100,198.53,198.56,198.53,198.53
GBPJPY,20050811,014200,198.52,198.54,198.52,198.54
GBPJPY,20050811,014300,198.54,198.55,198.54,198.55
GBPJPY,20050811,014400,198.56,198.57,198.53,198.56
GBPJPY,20050811,014500,198.57,198.58,198.57,198.58
GBPJPY,20050811,014600,198.57,198.57,198.57,198.57
GBPJPY,20050811,014700,198.57,198.58,198.56,198.56
GBPJPY,20050811,014800,198.57,198.59,198.54,198.59
GBPJPY,20050811,014900,198.58,198.60,198.58,198.60
GBPJPY,20050811,015000,198.59,198.60,198.58,198.58
GBPJPY,20050811,015100,198.59,198.60,198.58,198.60
GBPJPY,20050811,015200,198.59,198.59,198.58,198.59
GBPJPY,20050811,015300,198.58,198.58,198.55,198.55
GBPJPY,20050811,015400,198.56,198.58,198.55,198.57
GBPJPY,20050811,015500,198.57,198.59,198.57,198.59
GBPJPY,20050811,015600,198.58,198.61,198.58,198.61
GBPJPY,20050811,015700,198.62,198.62,198.57,198.57
GBPJPY,20050811,015800,198.56,198.58,198.56,198.57
GBPJPY,20050811,015900,198.56,198.56,198.53,198.53
GBPJPY,20050811,020000,198.54,198.60,198.54,198.60
GBPJPY,20050811,020100,198.61,198.66,198.61,198.65
GBPJPY,20050811,020200,198.64,198.64,198.60,198.60
GBPJPY,20050811,020300,198.59,198.61,198.57,198.57
GBPJPY,20050811,020400,198.58,198.61,198.58,198.61
GBPJPY,20050811,020500,198.60,198.60,198.60,198.60
GBPJPY,20050811,020600,198.60,198.60,198.54,198.54
GBPJPY,20050811,020700,198.53,198.53,198.52,198.52
GBPJPY,20050811,020800,198.53,198.53,198.50,198.51
GBPJPY,20050811,020900,198.50,198.50,198.45,198.45
GBPJPY,20050811,021000,198.44,198.44,198.42,198.42
GBPJPY,20050811,021100,198.43,198.44,198.41,198.42
GBPJPY,20050811,021200,198.43,198.47,198.41,198.46
GBPJPY,20050811,021300,198.45,198.46,198.45,198.46
GBPJPY,20050811,021400,198.45,198.45,198.42,198.42
GBPJPY,20050811,021500,198.43,198.44,198.42,198.44
GBPJPY,20050811,021600,198.43,198.44,198.41,198.42
GBPJPY,20050811,021700,198.43,198.45,198.43,198.44
GBPJPY,20050811,021800,198.45,198.46,198.43,198.46
GBPJPY,20050811,021900,198.47,198.53,198.47,198.53
GBPJPY,20050811,022000,198.54,198.54,198.53,198.54
GBPJPY,20050811,022100,198.55,198.61,198.55,198.61
GBPJPY,20050811,022200,198.61,198.63,198.61,198.63
GBPJPY,20050811,022300,198.62,198.62,198.59,198.60
GBPJPY,20050811,022400,198.59,198.60,198.58,198.58
GBPJPY,20050811,022500,198.59,198.59,198.55,198.58
GBPJPY,20050811,022600,198.59,198.59,198.57,198.59
GBPJPY,20050811,022700,198.58,198.61,198.58,198.61
GBPJPY,20050811,022800,198.60,198.60,198.59,198.59
GBPJPY,20050811,022900,198.60,198.61,198.59,198.59
GBPJPY,20050811,023000,198.60,198.60,198.57,198.57
GBPJPY,20050811,023100,198.56,198.57,198.56,198.57
GBPJPY,20050811,023200,198.58,198.60,198.58,198.60
GBPJPY,20050811,023300,198.60,198.62,198.60,198.62
GBPJPY,20050811,023400,198.61,198.61,198.61,198.61
GBPJPY,20050811,023500,198.62,198.63,198.60,198.61
GBPJPY,20050811,023600,198.60,198.60,198.58,198.59
GBPJPY,20050811,023700,198.58,198.60,198.57,198.60
GBPJPY,20050811,023800,198.61,198.61,198.61,198.61
GBPJPY,20050811,023900,198.62,198.62,198.60,198.62
GBPJPY,20050811,024000,198.61,198.64,198.61,198.63
GBPJPY,20050811,024100,198.65,198.66,198.65,198.66
GBPJPY,20050811,024200,198.67,198.69,198.65,198.67
GBPJPY,20050811,024300,198.68,198.68,198.64,198.65
GBPJPY,20050811,024400,198.66,198.67,198.66,198.66
GBPJPY,20050811,024500,198.67,198.68,198.66,198.68
GBPJPY,20050811,024600,198.69,198.71,198.68,198.69
GBPJPY,20050811,024700,198.70,198.74,198.70,198.74
GBPJPY,20050811,024800,198.75,198.79,198.75,198.78
GBPJPY,20050811,024900,198.79,198.80,198.78,198.78
GBPJPY,20050811,025000,198.77,198.79,198.77,198.79
GBPJPY,20050811,025100,198.80,198.81,198.80,198.80
GBPJPY,20050811,025200,198.80,198.80,198.79,198.79
GBPJPY,20050811,025300,198.78,198.78,198.74,198.74
GBPJPY,20050811,025400,198.73,198.76,198.71,198.71
GBPJPY,20050811,025500,198.70,198.70,198.66,198.68
GBPJPY,20050811,025600,198.67,198.67,198.64,198.65
GBPJPY,20050811,025700,198.66,198.68,198.64,198.64
GBPJPY,20050811,025800,198.63,198.65,198.63,198.63
GBPJPY,20050811,025900,198.64,198.64,198.62,198.62
GBPJPY,20050811,030000,198.61,198.62,198.61,198.62
GBPJPY,20050811,030100,198.60,198.60,198.57,198.58
GBPJPY,20050811,030200,198.59,198.59,198.57,198.58
GBPJPY,20050811,030300,198.59,198.63,198.59,198.62
GBPJPY,20050811,030400,198.63,198.63,198.60,198.60
GBPJPY,20050811,030500,198.61,198.62,198.61,198.62
GBPJPY,20050811,030600,198.63,198.64,198.60,198.60
GBPJPY,20050811,030700,198.59,198.59,198.51,198.51
GBPJPY,20050811,030800,198.52,198.55,198.50,198.50
GBPJPY,20050811,030900,198.49,198.50,198.46,198.46
GBPJPY,20050811,031000,198.45,198.45,198.38,198.38
GBPJPY,20050811,031100,198.39,198.45,198.37,198.45
GBPJPY,20050811,031200,198.46,198.46,198.45,198.45
GBPJPY,20050811,031300,198.44,198.44,198.41,198.41
GBPJPY,20050811,031400,198.42,198.42,198.39,198.40
GBPJPY,20050811,031500,198.39,198.40,198.37,198.37
GBPJPY,20050811,031600,198.36,198.37,198.35,198.37
GBPJPY,20050811,031700,198.38,198.43,198.38,198.42
GBPJPY,20050811,031800,198.43,198.43,198.41,198.41
GBPJPY,20050811,031900,198.42,198.46,198.42,198.46
GBPJPY,20050811,032000,198.46,198.47,198.46,198.47
GBPJPY,20050811,032100,198.48,198.51,198.48,198.49
GBPJPY,20050811,032200,198.50,198.53,198.50,198.52
GBPJPY,20050811,032300,198.53,198.59,198.53,198.59
GBPJPY,20050811,032400,198.58,198.58,198.56,198.56
GBPJPY,20050811,032500,198.57,198.58,198.53,198.53
GBPJPY,20050811,032600,198.54,198.54,198.52,198.53
GBPJPY,20050811,032700,198.54,198.56,198.54,198.55
GBPJPY,20050811,032800,198.56,198.62,198.56,198.59
GBPJPY,20050811,032900,198.60,198.63,198.60,198.63
GBPJPY,20050811,033000,198.64,198.66,198.60,198.60
GBPJPY,20050811,033100,198.59,198.59,198.57,198.57
GBPJPY,20050811,033200,198.58,198.60,198.58,198.60
GBPJPY,20050811,033300,198.61,198.64,198.61,198.62
GBPJPY,20050811,033400,198.63,198.68,198.63,198.67
GBPJPY,20050811,033500,198.68,198.68,198.66,198.68
GBPJPY,20050811,033600,198.67,198.67,198.58,198.58
GBPJPY,20050811,033700,198.57,198.57,198.53,198.56
GBPJPY,20050811,033800,198.55,198.55,198.53,198.53
GBPJPY,20050811,033900,198.54,198.54,198.52,198.53
GBPJPY,20050811,034000,198.52,198.52,198.49,198.52
GBPJPY,20050811,034100,198.53,198.53,198.51,198.53
GBPJPY,20050811,034200,198.52,198.53,198.52,198.53
GBPJPY,20050811,034300,198.54,198.54,198.49,198.49
GBPJPY,20050811,034400,198.50,198.51,198.50,198.51
GBPJPY,20050811,034500,198.50,198.50,198.50,198.50
GBPJPY,20050811,034600,198.50,198.51,198.50,198.51
GBPJPY,20050811,034700,198.52,198.52,198.49,198.49
GBPJPY,20050811,034800,198.50,198.50,198.42,198.42
GBPJPY,20050811,034900,198.41,198.45,198.41,198.44
GBPJPY,20050811,035000,198.43,198.45,198.43,198.45
GBPJPY,20050811,035100,198.44,198.46,198.43,198.43
GBPJPY,20050811,035200,198.42,198.42,198.39,198.41
GBPJPY,20050811,035300,198.40,198.40,198.39,198.40
GBPJPY,20050811,035400,198.41,198.41,198.36,198.36
GBPJPY,20050811,035500,198.37,198.38,198.34,198.34
GBPJPY,20050811,035600,198.35,198.35,198.33,198.34
GBPJPY,20050811,035700,198.35,198.36,198.35,198.35
GBPJPY,20050811,035800,198.36,198.37,198.34,198.34
GBPJPY,20050811,035900,198.35,198.38,198.35,198.38
GBPJPY,20050811,040000,198.38,198.38,198.37,198.38
GBPJPY,20050811,040100,198.37,198.37,198.35,198.35
GBPJPY,20050811,040200,198.34,198.35,198.33,198.35
GBPJPY,20050811,040300,198.34,198.35,198.33,198.33
GBPJPY,20050811,040400,198.34,198.37,198.34,198.37
GBPJPY,20050811,040500,198.36,198.38,198.36,198.37
GBPJPY,20050811,040600,198.38,198.38,198.37,198.38
GBPJPY,20050811,040700,198.38,198.39,198.38,198.39
GBPJPY,20050811,040800,198.38,198.39,198.37,198.38
GBPJPY,20050811,040900,198.39,198.40,198.38,198.38
GBPJPY,20050811,041000,198.39,198.40,198.39,198.40
GBPJPY,20050811,041100,198.41,198.46,198.41,198.43
GBPJPY,20050811,041200,198.44,198.47,198.44,198.47
GBPJPY,20050811,041300,198.46,198.47,198.44,198.47
GBPJPY,20050811,041400,198.48,198.48,198.46,198.46
GBPJPY,20050811,041500,198.45,198.48,198.45,198.48
GBPJPY,20050811,041600,198.49,198.50,198.46,198.46
GBPJPY,20050811,041700,198.47,198.48,198.46,198.46
GBPJPY,20050811,041800,198.45,198.45,198.42,198.43
GBPJPY,20050811,041900,198.44,198.46,198.42,198.43
GBPJPY,20050811,042000,198.42,198.44,198.41,198.44
GBPJPY,20050811,042100,198.45,198.51,198.45,198.50
GBPJPY,20050811,042200,198.48,198.48,198.44,198.44
GBPJPY,20050811,042300,198.43,198.43,198.39,198.42
GBPJPY,20050811,042400,198.43,198.45,198.43,198.45
GBPJPY,20050811,042500,198.46,198.50,198.46,198.50
GBPJPY,20050811,042600,198.50,198.50,198.49,198.49
GBPJPY,20050811,042700,198.48,198.48,198.46,198.47
GBPJPY,20050811,042800,198.46,198.48,198.46,198.46
GBPJPY,20050811,042900,198.45,198.47,198.45,198.47
GBPJPY,20050811,043000,198.48,198.48,198.47,198.48
GBPJPY,20050811,043100,198.47,198.47,198.46,198.46
GBPJPY,20050811,043200,198.45,198.45,198.43,198.43
GBPJPY,20050811,043300,198.44,198.46,198.44,198.45
GBPJPY,20050811,043400,198.46,198.47,198.46,198.46
GBPJPY,20050811,043500,198.45,198.45,198.44,198.45
GBPJPY,20050811,043600,198.44,198.46,198.44,198.46
GBPJPY,20050811,043700,198.46,198.46,198.46,198.46
GBPJPY,20050811,043800,198.47,198.47,198.46,198.46
GBPJPY,20050811,043900,198.47,198.49,198.45,198.49
GBPJPY,20050811,044000,198.48,198.49,198.48,198.49
GBPJPY,20050811,044100,198.50,198.50,198.45,198.46
GBPJPY,20050811,044200,198.47,198.47,198.45,198.46
GBPJPY,20050811,044300,198.45,198.45,198.45,198.45
GBPJPY,20050811,044400,198.45,198.45,198.38,198.39
GBPJPY,20050811,044500,198.38,198.38,198.35,198.37
GBPJPY,20050811,044600,198.38,198.38,198.38,198.38
GBPJPY,20050811,044700,198.39,198.41,198.39,198.40
GBPJPY,20050811,044800,198.41,198.41,198.39,198.39
GBPJPY,20050811,044900,198.40,198.40,198.38,198.38
GBPJPY,20050811,045000,198.39,198.40,198.39,198.40
GBPJPY,20050811,045100,198.39,198.39,198.39,198.39
GBPJPY,20050811,045200,198.39,198.41,198.39,198.41
GBPJPY,20050811,045300,198.40,198.40,198.38,198.40
GBPJPY,20050811,045400,198.41,198.42,198.41,198.41
GBPJPY,20050811,045500,198.42,198.45,198.42,198.44
GBPJPY,20050811,045600,198.45,198.46,198.45,198.45
GBPJPY,20050811,045700,198.46,198.46,198.45,198.45
GBPJPY,20050811,045800,198.44,198.44,198.43,198.44
GBPJPY,20050811,045900,198.44,198.44,198.44,198.44
GBPJPY,20050811,050000,198.45,198.45,198.43,198.43
GBPJPY,20050811,050100,198.44,198.44,198.43,198.43
GBPJPY,20050811,050200,198.42,198.42,198.40,198.42
GBPJPY,20050811,050300,198.42,198.42,198.42,198.42
GBPJPY,20050811,050400,198.41,198.41,198.41,198.41
GBPJPY,20050811,050500,198.42,198.42,198.41,198.42
GBPJPY,20050811,050600,198.41,198.42,198.41,198.41
GBPJPY,20050811,050700,198.42,198.42,198.42,198.42
GBPJPY,20050811,050800,198.42,198.42,198.41,198.41
GBPJPY,20050811,050900,198.41,198.41,198.40,198.40
GBPJPY,20050811,051000,198.41,198.43,198.41,198.43
GBPJPY,20050811,051100,198.43,198.43,198.42,198.42
GBPJPY,20050811,051200,198.41,198.41,198.40,198.40
GBPJPY,20050811,051300,198.41,198.41,198.41,198.41
GBPJPY,20050811,051400,198.42,198.43,198.42,198.42
GBPJPY,20050811,051500,198.43,198.45,198.43,198.44
GBPJPY,20050811,051600,198.45,198.45,198.44,198.44
GBPJPY,20050811,051700,198.45,198.45,198.43,198.43
GBPJPY,20050811,051800,198.44,198.44,198.44,198.44
GBPJPY,20050811,051900,198.44,198.44,198.43,198.43
GBPJPY,20050811,052000,198.44,198.46,198.44,198.44
GBPJPY,20050811,052100,198.43,198.44,198.43,198.43
GBPJPY,20050811,052200,198.42,198.46,198.42,198.45
GBPJPY,20050811,052300,198.44,198.44,198.43,198.43
GBPJPY,20050811,052400,198.44,198.46,198.43,198.43
GBPJPY,20050811,052500,198.41,198.41,198.39,198.39
GBPJPY,20050811,052600,198.40,198.41,198.40,198.40
GBPJPY,20050811,052700,198.40,198.40,198.38,198.38
GBPJPY,20050811,052800,198.38,198.38,198.38,198.38
GBPJPY,20050811,052900,198.39,198.40,198.39,198.40
GBPJPY,20050811,053000,198.39,198.39,198.39,198.39
GBPJPY,20050811,053100,198.40,198.41,198.39,198.40
GBPJPY,20050811,053200,198.41,198.41,198.40,198.40
GBPJPY,20050811,053300,198.38,198.38,198.37,198.37
GBPJPY,20050811,053400,198.38,198.40,198.38,198.38
GBPJPY,20050811,053500,198.37,198.38,198.37,198.38
GBPJPY,20050811,053600,198.38,198.38,198.36,198.36
GBPJPY,20050811,053700,198.37,198.38,198.37,198.38
GBPJPY,20050811,053800,198.39,198.39,198.38,198.38
GBPJPY,20050811,053900,198.37,198.37,198.35,198.36
GBPJPY,20050811,054000,198.36,198.36,198.36,198.36
GBPJPY,20050811,054100,198.37,198.37,198.37,198.37
GBPJPY,20050811,054200,198.37,198.38,198.37,198.37
GBPJPY,20050811,054300,198.38,198.39,198.38,198.38
GBPJPY,20050811,054400,198.39,198.39,198.39,198.39
GBPJPY,20050811,054500,198.40,198.41,198.39,198.40
GBPJPY,20050811,054600,198.41,198.43,198.40,198.43
GBPJPY,20050811,054700,198.42,198.43,198.40,198.41
GBPJPY,20050811,054800,198.40,198.45,198.40,198.45
GBPJPY,20050811,054900,198.44,198.44,198.43,198.43
GBPJPY,20050811,055000,198.41,198.42,198.41,198.41
GBPJPY,20050811,055100,198.40,198.41,198.40,198.41
GBPJPY,20050811,055200,198.40,198.40,198.39,198.39
GBPJPY,20050811,055300,198.38,198.39,198.38,198.38
GBPJPY,20050811,055400,198.39,198.39,198.39,198.39
GBPJPY,20050811,055500,198.38,198.38,198.36,198.36
GBPJPY,20050811,055600,198.37,198.40,198.37,198.38
GBPJPY,20050811,055700,198.39,198.39,198.38,198.39
GBPJPY,20050811,055800,198.40,198.40,198.38,198.40
GBPJPY,20050811,055900,198.41,198.41,198.40,198.41
GBPJPY,20050811,060000,198.40,198.41,198.40,198.41
GBPJPY,20050811,060100,198.41,198.42,198.40,198.42
GBPJPY,20050811,060200,198.43,198.43,198.43,198.43
GBPJPY,20050811,060300,198.43,198.43,198.43,198.43
GBPJPY,20050811,060400,198.43,198.43,198.42,198.42
GBPJPY,20050811,060500,198.43,198.43,198.41,198.42
GBPJPY,20050811,060600,198.41,198.42,198.41,198.42
GBPJPY,20050811,060700,198.41,198.44,198.41,198.44
GBPJPY,20050811,060800,198.45,198.46,198.44,198.46
GBPJPY,20050811,060900,198.45,198.46,198.45,198.46
GBPJPY,20050811,061000,198.46,198.46,198.46,198.46
GBPJPY,20050811,061100,198.47,198.47,198.46,198.46
GBPJPY,20050811,061200,198.46,198.46,198.46,198.46
GBPJPY,20050811,061300,198.46,198.46,198.46,198.46
GBPJPY,20050811,061400,198.45,198.46,198.45,198.46
GBPJPY,20050811,061500,198.46,198.47,198.46,198.47
GBPJPY,20050811,061600,198.46,198.46,198.45,198.46
GBPJPY,20050811,061700,198.47,198.47,198.47,198.47
GBPJPY,20050811,061800,198.47,198.48,198.46,198.46
GBPJPY,20050811,061900,198.45,198.46,198.45,198.46
GBPJPY,20050811,062000,198.47,198.47,198.46,198.47
GBPJPY,20050811,062100,198.47,198.47,198.47,198.47
GBPJPY,20050811,062200,198.48,198.48,198.48,198.48
GBPJPY,20050811,062300,198.49,198.49,198.48,198.48
GBPJPY,20050811,062400,198.48,198.48,198.47,198.47
GBPJPY,20050811,062500,198.46,198.46,198.41,198.41
GBPJPY,20050811,062600,198.42,198.44,198.42,198.43
GBPJPY,20050811,062700,198.42,198.42,198.37,198.37
GBPJPY,20050811,062800,198.36,198.39,198.36,198.37
GBPJPY,20050811,062900,198.36,198.36,198.35,198.36
GBPJPY,20050811,063000,198.37,198.37,198.36,198.36
GBPJPY,20050811,063100,198.35,198.35,198.29,198.29
GBPJPY,20050811,063200,198.30,198.33,198.30,198.32
GBPJPY,20050811,063300,198.31,198.31,198.28,198.28
GBPJPY,20050811,063400,198.27,198.28,198.27,198.28
GBPJPY,20050811,063500,198.27,198.29,198.26,198.29
GBPJPY,20050811,063600,198.30,198.32,198.30,198.32
GBPJPY,20050811,063700,198.32,198.32,198.31,198.31
GBPJPY,20050811,063800,198.32,198.32,198.31,198.31
GBPJPY,20050811,063900,198.32,198.32,198.32,198.32
GBPJPY,20050811,064000,198.31,198.32,198.31,198.32
GBPJPY,20050811,064100,198.31,198.33,198.28,198.28
GBPJPY,20050811,064200,198.29,198.30,198.28,198.30
GBPJPY,20050811,064300,198.29,198.30,198.29,198.30
GBPJPY,20050811,064400,198.30,198.30,198.30,198.30
GBPJPY,20050811,064500,198.31,198.33,198.31,198.33
GBPJPY,20050811,064600,198.34,198.35,198.34,198.35
GBPJPY,20050811,064700,198.34,198.34,198.33,198.34
GBPJPY,20050811,064800,198.34,198.34,198.34,198.34
GBPJPY,20050811,064900,198.33,198.33,198.32,198.32
GBPJPY,20050811,065000,198.31,198.31,198.29,198.30
GBPJPY,20050811,065100,198.29,198.29,198.29,198.29
GBPJPY,20050811,065200,198.30,198.30,198.28,198.28
GBPJPY,20050811,065300,198.29,198.29,198.29,198.29
GBPJPY,20050811,065400,198.28,198.28,198.26,198.26
GBPJPY,20050811,065500,198.27,198.29,198.27,198.29
GBPJPY,20050811,065600,198.28,198.28,198.27,198.28
GBPJPY,20050811,065700,198.27,198.32,198.27,198.32
GBPJPY,20050811,065800,198.33,198.33,198.30,198.30
GBPJPY,20050811,065900,198.31,198.31,198.28,198.28
GBPJPY,20050811,070000,198.29,198.33,198.29,198.33
GBPJPY,20050811,070100,198.32,198.34,198.32,198.34
GBPJPY,20050811,070200,198.33,198.34,198.31,198.32
GBPJPY,20050811,070300,198.33,198.34,198.33,198.34
GBPJPY,20050811,070400,198.33,198.33,198.26,198.26
GBPJPY,20050811,070500,198.25,198.28,198.24,198.27
GBPJPY,20050811,070600,198.28,198.28,198.27,198.28
GBPJPY,20050811,070700,198.27,198.28,198.25,198.25
GBPJPY,20050811,070800,198.26,198.26,198.25,198.25
GBPJPY,20050811,070900,198.25,198.26,198.25,198.26
GBPJPY,20050811,071000,198.25,198.25,198.24,198.24
GBPJPY,20050811,071100,198.23,198.23,198.22,198.22
GBPJPY,20050811,071200,198.23,198.24,198.23,198.23
GBPJPY,20050811,071300,198.24,198.24,198.24,198.24
GBPJPY,20050811,071400,198.25,198.26,198.25,198.26
GBPJPY,20050811,071500,198.27,198.28,198.27,198.28
GBPJPY,20050811,071600,198.27,198.27,198.24,198.24
GBPJPY,20050811,071700,198.25,198.25,198.24,198.24
GBPJPY,20050811,071800,198.23,198.24,198.21,198.22
GBPJPY,20050811,071900,198.21,198.21,198.16,198.17
GBPJPY,20050811,072000,198.16,198.29,198.16,198.29
GBPJPY,20050811,072100,198.28,198.28,198.25,198.26
GBPJPY,20050811,072200,198.25,198.25,198.24,198.25
GBPJPY,20050811,072300,198.26,198.28,198.26,198.26
GBPJPY,20050811,072400,198.25,198.28,198.25,198.27
GBPJPY,20050811,072500,198.26,198.26,198.23,198.23
GBPJPY,20050811,072600,198.24,198.25,198.24,198.25
GBPJPY,20050811,072700,198.24,198.24,198.20,198.21
GBPJPY,20050811,072800,198.20,198.21,198.20,198.20
GBPJPY,20050811,072900,198.21,198.22,198.21,198.21
GBPJPY,20050811,073000,198.22,198.22,198.19,198.21
GBPJPY,20050811,073100,198.22,198.23,198.21,198.23
GBPJPY,20050811,073200,198.24,198.37,198.24,198.34
GBPJPY,20050811,073300,198.33,198.35,198.26,198.29
GBPJPY,20050811,073400,198.30,198.30,198.22,198.25
GBPJPY,20050811,073500,198.28,198.29,198.22,198.22
GBPJPY,20050811,073600,198.23,198.24,198.16,198.16
GBPJPY,20050811,073700,198.17,198.21,198.17,198.21
GBPJPY,20050811,073800,198.20,198.21,198.19,198.21
GBPJPY,20050811,073900,198.20,198.20,198.16,198.19
GBPJPY,20050811,074000,198.20,198.21,198.18,198.21
GBPJPY,20050811,074100,198.22,198.24,198.20,198.24
GBPJPY,20050811,074200,198.23,198.23,198.17,198.17
GBPJPY,20050811,074300,198.16,198.17,198.13,198.13
GBPJPY,20050811,074400,198.14,198.16,198.14,198.16
GBPJPY,20050811,074500,198.17,198.20,198.17,198.20
GBPJPY,20050811,074600,198.21,198.22,198.20,198.21
GBPJPY,20050811,074700,198.20,198.21,198.18,198.18
GBPJPY,20050811,074800,198.19,198.19,198.19,198.19
GBPJPY,20050811,074900,198.20,198.20,198.18,198.18
GBPJPY,20050811,075000,198.17,198.18,198.15,198.18
GBPJPY,20050811,075100,198.19,198.19,198.18,198.19
GBPJPY,20050811,075200,198.21,198.22,198.20,198.20
GBPJPY,20050811,075300,198.19,198.19,198.16,198.16
GBPJPY,20050811,075400,198.17,198.17,198.12,198.14
GBPJPY,20050811,075500,198.15,198.17,198.12,198.17
GBPJPY,20050811,075600,198.18,198.18,198.15,198.16
GBPJPY,20050811,075700,198.15,198.18,198.15,198.18
GBPJPY,20050811,075800,198.17,198.24,198.15,198.24
GBPJPY,20050811,075900,198.22,198.24,198.20,198.20
GBPJPY,20050811,080000,198.19,198.21,198.19,198.21
GBPJPY,20050811,080100,198.22,198.24,198.22,198.22
GBPJPY,20050811,080200,198.23,198.25,198.23,198.25
GBPJPY,20050811,080300,198.26,198.27,198.25,198.25
GBPJPY,20050811,080400,198.24,198.24,198.18,198.18
GBPJPY,20050811,080500,198.19,198.21,198.19,198.21
GBPJPY,20050811,080600,198.20,198.22,198.20,198.21
GBPJPY,20050811,080700,198.20,198.20,198.19,198.20
GBPJPY,20050811,080800,198.21,198.21,198.20,198.21
GBPJPY,20050811,080900,198.20,198.20,198.19,198.19
GBPJPY,20050811,081000,198.20,198.22,198.20,198.22
GBPJPY,20050811,081100,198.23,198.23,198.22,198.22
GBPJPY,20050811,081200,198.23,198.26,198.23,198.25
GBPJPY,20050811,081300,198.26,198.30,198.26,198.27
GBPJPY,20050811,081400,198.26,198.26,198.22,198.22
GBPJPY,20050811,081500,198.21,198.21,198.13,198.14
GBPJPY,20050811,081600,198.13,198.17,198.13,198.17
GBPJPY,20050811,081700,198.18,198.18,198.16,198.18
GBPJPY,20050811,081800,198.19,198.22,198.19,198.22
GBPJPY,20050811,081900,198.23,198.23,198.21,198.23
GBPJPY,20050811,082000,198.24,198.24,198.20,198.20
GBPJPY,20050811,082100,198.21,198.23,198.21,198.23
GBPJPY,20050811,082200,198.22,198.24,198.21,198.24
GBPJPY,20050811,082300,198.25,198.28,198.25,198.28
GBPJPY,20050811,082400,198.27,198.30,198.26,198.30
GBPJPY,20050811,082500,198.29,198.29,198.28,198.28
GBPJPY,20050811,082600,198.29,198.32,198.29,198.32
GBPJPY,20050811,082700,198.31,198.32,198.30,198.32
GBPJPY,20050811,082800,198.33,198.33,198.33,198.33
GBPJPY,20050811,082900,198.32,198.32,198.32,198.32
GBPJPY,20050811,083000,198.33,198.33,198.31,198.31
GBPJPY,20050811,083100,198.32,198.34,198.32,198.34
GBPJPY,20050811,083200,198.33,198.35,198.32,198.35
GBPJPY,20050811,083300,198.34,198.36,198.34,198.36
GBPJPY,20050811,083400,198.35,198.36,198.35,198.35
GBPJPY,20050811,083500,198.36,198.37,198.29,198.29
GBPJPY,20050811,083600,198.30,198.31,198.29,198.30
GBPJPY,20050811,083700,198.31,198.32,198.28,198.29
GBPJPY,20050811,083800,198.30,198.32,198.30,198.32
GBPJPY,20050811,083900,198.33,198.35,198.32,198.35
GBPJPY,20050811,084000,198.36,198.38,198.36,198.38
GBPJPY,20050811,084100,198.38,198.41,198.38,198.41
GBPJPY,20050811,084200,198.42,198.43,198.40,198.40
GBPJPY,20050811,084300,198.41,198.41,198.36,198.37
GBPJPY,20050811,084400,198.38,198.38,198.34,198.34
GBPJPY,20050811,084500,198.33,198.34,198.32,198.34
GBPJPY,20050811,084600,198.33,198.33,198.30,198.31
GBPJPY,20050811,084700,198.30,198.31,198.28,198.28
GBPJPY,20050811,084800,198.29,198.29,198.26,198.26
GBPJPY,20050811,084900,198.25,198.25,198.24,198.25
GBPJPY,20050811,085000,198.24,198.25,198.21,198.21
GBPJPY,20050811,085100,198.19,198.19,198.17,198.18
GBPJPY,20050811,085200,198.17,198.19,198.17,198.19
GBPJPY,20050811,085300,198.20,198.23,198.19,198.23
GBPJPY,20050811,085400,198.24,198.27,198.23,198.27
GBPJPY,20050811,085500,198.28,198.31,198.28,198.28
GBPJPY,20050811,085600,198.29,198.32,198.28,198.32
GBPJPY,20050811,085700,198.31,198.32,198.30,198.32
GBPJPY,20050811,085800,198.33,198.38,198.33,198.38
GBPJPY,20050811,085900,198.39,198.42,198.38,198.40
GBPJPY,20050811,090000,198.39,198.39,198.35,198.35
GBPJPY,20050811,090100,198.34,198.34,198.30,198.30
GBPJPY,20050811,090200,198.29,198.29,198.25,198.25
GBPJPY,20050811,090300,198.26,198.28,198.25,198.28
GBPJPY,20050811,090400,198.29,198.30,198.29,198.29
GBPJPY,20050811,090500,198.30,198.34,198.30,198.34
GBPJPY,20050811,090600,198.35,198.35,198.32,198.32
GBPJPY,20050811,090700,198.33,198.33,198.28,198.32
GBPJPY,20050811,090800,198.31,198.31,198.28,198.31
GBPJPY,20050811,090900,198.32,198.36,198.32,198.36
GBPJPY,20050811,091000,198.37,198.46,198.37,198.46
GBPJPY,20050811,091100,198.44,198.45,198.41,198.43
GBPJPY,20050811,091200,198.42,198.43,198.41,198.41
GBPJPY,20050811,091300,198.40,198.41,198.35,198.35
GBPJPY,20050811,091400,198.34,198.38,198.34,198.38
GBPJPY,20050811,091500,198.39,198.42,198.39,198.42
GBPJPY,20050811,091600,198.43,198.43,198.38,198.38
GBPJPY,20050811,091700,198.39,198.44,198.39,198.41
GBPJPY,20050811,091800,198.40,198.43,198.37,198.38
GBPJPY,20050811,091900,198.39,198.40,198.37,198.38
GBPJPY,20050811,092000,198.37,198.39,198.37,198.38
GBPJPY,20050811,092100,198.39,198.40,198.39,198.39
GBPJPY,20050811,092200,198.40,198.40,198.38,198.38
GBPJPY,20050811,092300,198.39,198.40,198.38,198.39
GBPJPY,20050811,092400,198.38,198.41,198.38,198.41
GBPJPY,20050811,092500,198.40,198.40,198.38,198.38
GBPJPY,20050811,092600,198.37,198.37,198.34,198.35
GBPJPY,20050811,092700,198.34,198.38,198.34,198.38
GBPJPY,20050811,092800,198.37,198.39,198.36,198.38
GBPJPY,20050811,092900,198.39,198.41,198.38,198.40
GBPJPY,20050811,093000,198.41,198.46,198.41,198.43
GBPJPY,20050811,093100,198.42,198.44,198.40,198.40
GBPJPY,20050811,093200,198.41,198.42,198.40,198.40
GBPJPY,20050811,093300,198.41,198.41,198.38,198.41
GBPJPY,20050811,093400,198.42,198.43,198.41,198.43
GBPJPY,20050811,093500,198.42,198.42,198.40,198.40
GBPJPY,20050811,093600,198.39,198.43,198.39,198.43
GBPJPY,20050811,093700,198.42,198.43,198.38,198.38
GBPJPY,20050811,093800,198.40,198.40,198.38,198.40
GBPJPY,20050811,093900,198.41,198.42,198.40,198.42
GBPJPY,20050811,094000,198.41,198.42,198.40,198.42
GBPJPY,20050811,094100,198.43,198.43,198.35,198.35
GBPJPY,20050811,094200,198.34,198.35,198.32,198.34
GBPJPY,20050811,094300,198.35,198.42,198.35,198.40
GBPJPY,20050811,094400,198.41,198.42,198.37,198.38
GBPJPY,20050811,094500,198.37,198.42,198.37,198.42
GBPJPY,20050811,094600,198.41,198.47,198.41,198.44
GBPJPY,20050811,094700,198.43,198.47,198.42,198.46
GBPJPY,20050811,094800,198.47,198.50,198.47,198.50
GBPJPY,20050811,094900,198.49,198.52,198.47,198.50
GBPJPY,20050811,095000,198.49,198.49,198.45,198.45
GBPJPY,20050811,095100,198.46,198.47,198.45,198.47
GBPJPY,20050811,095200,198.48,198.48,198.41,198.41
GBPJPY,20050811,095300,198.43,198.47,198.43,198.46
GBPJPY,20050811,095400,198.47,198.47,198.46,198.47
GBPJPY,20050811,095500,198.48,198.56,198.47,198.54
GBPJPY,20050811,095600,198.53,198.53,198.49,198.49
GBPJPY,20050811,095700,198.50,198.50,198.46,198.46
GBPJPY,20050811,095800,198.45,198.45,198.43,198.43
GBPJPY,20050811,095900,198.44,198.47,198.44,198.46
GBPJPY,20050811,100000,198.47,198.51,198.47,198.51
GBPJPY,20050811,100100,198.53,198.53,198.49,198.49
GBPJPY,20050811,100200,198.47,198.47,198.40,198.40
GBPJPY,20050811,100300,198.38,198.41,198.36,198.41
GBPJPY,20050811,100400,198.38,198.43,198.38,198.43
GBPJPY,20050811,100500,198.42,198.46,198.41,198.44
GBPJPY,20050811,100600,198.45,198.46,198.43,198.44
GBPJPY,20050811,100700,198.45,198.46,198.44,198.44
GBPJPY,20050811,100800,198.45,198.49,198.44,198.44
GBPJPY,20050811,100900,198.45,198.47,198.43,198.45
GBPJPY,20050811,101000,198.46,198.48,198.46,198.46
GBPJPY,20050811,101100,198.45,198.47,198.43,198.47
GBPJPY,20050811,101200,198.49,198.61,198.49,198.59
GBPJPY,20050811,101300,198.58,198.59,198.55,198.56
GBPJPY,20050811,101400,198.57,198.59,198.56,198.57
GBPJPY,20050811,101500,198.58,198.62,198.58,198.62
GBPJPY,20050811,101600,198.63,198.65,198.62,198.63
GBPJPY,20050811,101700,198.62,198.62,198.61,198.61
GBPJPY,20050811,101800,198.60,198.67,198.60,198.67
GBPJPY,20050811,101900,198.66,198.66,198.63,198.64
GBPJPY,20050811,102000,198.65,198.71,198.65,198.70
GBPJPY,20050811,102100,198.69,198.70,198.67,198.68
GBPJPY,20050811,102200,198.67,198.68,198.65,198.68
GBPJPY,20050811,102300,198.69,198.75,198.69,198.71
GBPJPY,20050811,102400,198.72,198.74,198.68,198.68
GBPJPY,20050811,102500,198.67,198.68,198.66,198.67
GBPJPY,20050811,102600,198.68,198.72,198.68,198.72
GBPJPY,20050811,102700,198.73,198.74,198.71,198.71
GBPJPY,20050811,102800,198.72,198.72,198.68,198.68
GBPJPY,20050811,102900,198.67,198.70,198.66,198.66
GBPJPY,20050811,103000,198.67,198.70,198.66,198.70
GBPJPY,20050811,103100,198.71,198.72,198.69,198.70
GBPJPY,20050811,103200,198.69,198.69,198.67,198.69
GBPJPY,20050811,103300,198.70,198.71,198.69,198.70
GBPJPY,20050811,103400,198.71,198.73,198.71,198.71
GBPJPY,20050811,103500,198.70,198.70,198.68,198.69
GBPJPY,20050811,103600,198.68,198.68,198.67,198.68
GBPJPY,20050811,103700,198.69,198.69,198.67,198.67
GBPJPY,20050811,103800,198.66,198.66,198.64,198.66
GBPJPY,20050811,103900,198.67,198.75,198.67,198.75
GBPJPY,20050811,104000,198.74,198.74,198.72,198.73
GBPJPY,20050811,104100,198.74,198.80,198.73,198.80
GBPJPY,20050811,104200,198.81,198.88,198.80,198.81
GBPJPY,20050811,104300,198.82,198.82,198.76,198.76
GBPJPY,20050811,104400,198.77,198.78,198.77,198.78
GBPJPY,20050811,104500,198.79,198.81,198.74,198.81
GBPJPY,20050811,104600,198.82,198.82,198.79,198.81
GBPJPY,20050811,104700,198.80,198.81,198.75,198.75
GBPJPY,20050811,104800,198.76,198.77,198.75,198.76
GBPJPY,20050811,104900,198.77,198.80,198.77,198.79
GBPJPY,20050811,105000,198.78,198.78,198.75,198.77
GBPJPY,20050811,105100,198.78,198.79,198.76,198.79
GBPJPY,20050811,105200,198.78,198.78,198.76,198.77
GBPJPY,20050811,105300,198.76,198.78,198.76,198.78
GBPJPY,20050811,105400,198.77,198.78,198.75,198.75
GBPJPY,20050811,105500,198.74,198.75,198.74,198.74
GBPJPY,20050811,105600,198.73,198.73,198.68,198.69
GBPJPY,20050811,105700,198.68,198.72,198.68,198.71
GBPJPY,20050811,105800,198.70,198.71,198.68,198.71
GBPJPY,20050811,105900,198.70,198.70,198.68,198.70
GBPJPY,20050811,110000,198.71,198.74,198.70,198.74
GBPJPY,20050811,110100,198.75,198.76,198.73,198.74
GBPJPY,20050811,110200,198.73,198.74,198.71,198.71
GBPJPY,20050811,110300,198.70,198.70,198.68,198.68
GBPJPY,20050811,110400,198.69,198.69,198.68,198.68
GBPJPY,20050811,110500,198.67,198.67,198.62,198.63
GBPJPY,20050811,110600,198.62,198.67,198.62,198.66
GBPJPY,20050811,110700,198.65,198.73,198.65,198.73
GBPJPY,20050811,110800,198.74,198.76,198.72,198.72
GBPJPY,20050811,110900,198.71,198.71,198.66,198.68
GBPJPY,20050811,111000,198.67,198.68,198.65,198.65
GBPJPY,20050811,111100,198.66,198.68,198.65,198.67
GBPJPY,20050811,111200,198.65,198.65,198.62,198.62
GBPJPY,20050811,111300,198.61,198.61,198.60,198.61
GBPJPY,20050811,111400,198.60,198.63,198.60,198.62
GBPJPY,20050811,111500,198.63,198.64,198.63,198.63
GBPJPY,20050811,111600,198.64,198.66,198.64,198.66
GBPJPY,20050811,111700,198.67,198.67,198.65,198.65
GBPJPY,20050811,111800,198.64,198.64,198.62,198.63
GBPJPY,20050811,111900,198.62,198.63,198.62,198.63
GBPJPY,20050811,112000,198.64,198.67,198.64,198.66
GBPJPY,20050811,112100,198.67,198.67,198.61,198.61
GBPJPY,20050811,112200,198.60,198.65,198.60,198.65
GBPJPY,20050811,112300,198.66,198.72,198.66,198.72
GBPJPY,20050811,112400,198.74,198.74,198.72,198.72
GBPJPY,20050811,112500,198.73,198.74,198.72,198.72
GBPJPY,20050811,112600,198.71,198.72,198.71,198.72
GBPJPY,20050811,112700,198.71,198.72,198.70,198.72
GBPJPY,20050811,112800,198.71,198.73,198.71,198.72
GBPJPY,20050811,112900,198.71,198.73,198.71,198.73
GBPJPY,20050811,113000,198.72,198.76,198.72,198.75
GBPJPY,20050811,113100,198.76,198.76,198.74,198.74
GBPJPY,20050811,113200,198.73,198.77,198.72,198.75
GBPJPY,20050811,113300,198.76,198.77,198.76,198.76
GBPJPY,20050811,113400,198.76,198.78,198.76,198.78
GBPJPY,20050811,113500,198.77,198.77,198.75,198.75
GBPJPY,20050811,113600,198.76,198.78,198.75,198.78
GBPJPY,20050811,113700,198.78,198.80,198.78,198.80
GBPJPY,20050811,113800,198.79,198.81,198.79,198.81
GBPJPY,20050811,113900,198.82,198.83,198.82,198.82
GBPJPY,20050811,114000,198.81,198.82,198.81,198.82
GBPJPY,20050811,114100,198.81,198.82,198.80,198.81
GBPJPY,20050811,114200,198.82,198.82,198.75,198.75
GBPJPY,20050811,114300,198.76,198.77,198.75,198.76
GBPJPY,20050811,114400,198.75,198.75,198.75,198.75
GBPJPY,20050811,114500,198.74,198.74,198.74,198.74
GBPJPY,20050811,114600,198.73,198.75,198.73,198.75
GBPJPY,20050811,114700,198.74,198.75,198.74,198.75
GBPJPY,20050811,114800,198.76,198.79,198.76,198.79
GBPJPY,20050811,114900,198.78,198.80,198.78,198.78
GBPJPY,20050811,115000,198.79,198.79,198.75,198.77
GBPJPY,20050811,115100,198.76,198.76,198.75,198.75
GBPJPY,20050811,115200,198.74,198.75,198.73,198.74
GBPJPY,20050811,115300,198.75,198.75,198.73,198.74
GBPJPY,20050811,115400,198.75,198.76,198.75,198.76
GBPJPY,20050811,115500,198.75,198.75,198.74,198.75
GBPJPY,20050811,115600,198.76,198.77,198.75,198.76
GBPJPY,20050811,115700,198.75,198.76,198.75,198.76
GBPJPY,20050811,115800,198.77,198.78,198.76,198.78
GBPJPY,20050811,115900,198.77,198.77,198.74,198.76
GBPJPY,20050811,120000,198.75,198.76,198.75,198.76
GBPJPY,20050811,120100,198.75,198.78,198.74,198.75
GBPJPY,20050811,120200,198.76,198.77,198.74,198.74
GBPJPY,20050811,120300,198.75,198.77,198.75,198.75
GBPJPY,20050811,120400,198.74,198.75,198.73,198.73
GBPJPY,20050811,120500,198.74,198.76,198.73,198.75
GBPJPY,20050811,120600,198.76,198.78,198.76,198.78
GBPJPY,20050811,120700,198.79,198.81,198.79,198.81
GBPJPY,20050811,120800,198.80,198.82,198.80,198.82
GBPJPY,20050811,120900,198.83,198.85,198.83,198.84
GBPJPY,20050811,121000,198.83,198.83,198.81,198.82
GBPJPY,20050811,121100,198.83,198.85,198.83,198.83
GBPJPY,20050811,121200,198.84,198.86,198.83,198.85
GBPJPY,20050811,121300,198.86,198.87,198.84,198.84
GBPJPY,20050811,121400,198.83,198.86,198.83,198.84
GBPJPY,20050811,121500,198.83,198.89,198.83,198.88
GBPJPY,20050811,121600,198.89,198.89,198.87,198.87
GBPJPY,20050811,121700,198.86,198.86,198.85,198.85
GBPJPY,20050811,121800,198.86,198.88,198.86,198.86
GBPJPY,20050811,121900,198.85,198.87,198.85,198.86
GBPJPY,20050811,122000,198.85,198.87,198.85,198.87
GBPJPY,20050811,122100,198.88,198.89,198.87,198.88
GBPJPY,20050811,122200,198.87,198.87,198.85,198.86
GBPJPY,20050811,122300,198.87,198.89,198.87,198.88
GBPJPY,20050811,122400,198.89,198.89,198.87,198.87
GBPJPY,20050811,122500,198.88,198.91,198.87,198.90
GBPJPY,20050811,122600,198.89,198.89,198.85,198.85
GBPJPY,20050811,122700,198.84,198.88,198.84,198.86
GBPJPY,20050811,122800,198.85,198.87,198.85,198.86
GBPJPY,20050811,122900,198.87,198.88,198.85,198.85
GBPJPY,20050811,123000,198.86,198.88,198.85,198.85
GBPJPY,20050811,123100,198.84,198.84,198.82,198.82
GBPJPY,20050811,123200,198.83,198.88,198.83,198.88
GBPJPY,20050811,123300,198.87,198.87,198.85,198.87
GBPJPY,20050811,123400,198.86,198.87,198.84,198.85
GBPJPY,20050811,123500,198.84,198.85,198.81,198.81
GBPJPY,20050811,123600,198.80,198.80,198.74,198.74
GBPJPY,20050811,123700,198.73,198.74,198.70,198.74
GBPJPY,20050811,123800,198.75,198.78,198.75,198.78
GBPJPY,20050811,123900,198.79,198.81,198.78,198.80
GBPJPY,20050811,124000,198.81,198.81,198.77,198.79
GBPJPY,20050811,124100,198.80,198.80,198.79,198.79
GBPJPY,20050811,124200,198.79,198.79,198.79,198.79
GBPJPY,20050811,124300,198.80,198.81,198.80,198.81
GBPJPY,20050811,124400,198.80,198.81,198.79,198.79
GBPJPY,20050811,124500,198.80,198.81,198.79,198.80
GBPJPY,20050811,124600,198.81,198.81,198.76,198.76
GBPJPY,20050811,124700,198.78,198.78,198.76,198.78
GBPJPY,20050811,124800,198.79,198.84,198.79,198.84
GBPJPY,20050811,124900,198.83,198.84,198.82,198.83
GBPJPY,20050811,125000,198.84,198.84,198.84,198.84
GBPJPY,20050811,125100,198.83,198.84,198.82,198.82
GBPJPY,20050811,125200,198.81,198.82,198.79,198.82
GBPJPY,20050811,125300,198.81,198.83,198.81,198.81
GBPJPY,20050811,125400,198.82,198.82,198.70,198.70
GBPJPY,20050811,125500,198.71,198.73,198.69,198.69
GBPJPY,20050811,125600,198.70,198.70,198.68,198.68
GBPJPY,20050811,125700,198.67,198.70,198.65,198.69
GBPJPY,20050811,125800,198.68,198.69,198.68,198.69
GBPJPY,20050811,125900,198.70,198.72,198.70,198.71
GBPJPY,20050811,130000,198.70,198.72,198.70,198.71
GBPJPY,20050811,130100,198.68,198.71,198.66,198.69
GBPJPY,20050811,130200,198.70,198.73,198.70,198.71
GBPJPY,20050811,130300,198.70,198.71,198.69,198.71
GBPJPY,20050811,130400,198.70,198.71,198.70,198.71
GBPJPY,20050811,130500,198.69,198.70,198.68,198.70
GBPJPY,20050811,130600,198.71,198.76,198.71,198.76
GBPJPY,20050811,130700,198.77,198.77,198.75,198.75
GBPJPY,20050811,130800,198.76,198.77,198.76,198.77
GBPJPY,20050811,130900,198.78,198.82,198.77,198.77
GBPJPY,20050811,131000,198.76,198.80,198.76,198.79
GBPJPY,20050811,131100,198.78,198.78,198.76,198.78
GBPJPY,20050811,131200,198.79,198.87,198.79,198.86
GBPJPY,20050811,131300,198.85,198.86,198.84,198.86
GBPJPY,20050811,131400,198.87,198.88,198.86,198.88
GBPJPY,20050811,131500,198.87,198.87,198.86,198.87
GBPJPY,20050811,131600,198.86,198.87,198.84,198.87
GBPJPY,20050811,131700,198.86,198.86,198.82,198.84
GBPJPY,20050811,131800,198.85,198.93,198.85,198.91
GBPJPY,20050811,131900,198.90,198.91,198.89,198.89
GBPJPY,20050811,132000,198.90,198.95,198.90,198.93
GBPJPY,20050811,132100,198.94,198.94,198.91,198.91
GBPJPY,20050811,132200,198.90,198.92,198.90,198.92
GBPJPY,20050811,132300,198.93,198.93,198.78,198.79
GBPJPY,20050811,132400,198.78,198.79,198.77,198.78
GBPJPY,20050811,132500,198.77,198.81,198.77,198.81
GBPJPY,20050811,132600,198.80,198.80,198.76,198.76
GBPJPY,20050811,132700,198.78,198.78,198.76,198.77
GBPJPY,20050811,132800,198.76,198.77,198.76,198.77
GBPJPY,20050811,132900,198.78,198.78,198.77,198.77
GBPJPY,20050811,133000,198.76,198.83,198.76,198.83
GBPJPY,20050811,133100,198.84,198.87,198.84,198.85
GBPJPY,20050811,133200,198.84,198.95,198.84,198.95
GBPJPY,20050811,133300,198.94,198.96,198.94,198.94
GBPJPY,20050811,133400,198.93,198.94,198.90,198.90
GBPJPY,20050811,133500,198.89,198.93,198.89,198.92
GBPJPY,20050811,133600,198.93,198.93,198.90,198.90
GBPJPY,20050811,133700,198.91,198.94,198.91,198.92
GBPJPY,20050811,133800,198.93,198.96,198.93,198.94
GBPJPY,20050811,133900,198.93,198.93,198.93,198.93
GBPJPY,20050811,134000,198.93,198.94,198.93,198.94
GBPJPY,20050811,134100,198.95,198.95,198.93,198.95
GBPJPY,20050811,134200,198.94,198.94,198.92,198.93
GBPJPY,20050811,134300,198.94,198.97,198.94,198.97
GBPJPY,20050811,134400,198.98,198.99,198.97,198.97
GBPJPY,20050811,134500,198.96,199.00,198.96,198.99
GBPJPY,20050811,134600,198.98,198.98,198.93,198.93
GBPJPY,20050811,134700,198.94,198.94,198.93,198.93
GBPJPY,20050811,134800,198.92,198.93,198.91,198.93
GBPJPY,20050811,134900,198.92,198.93,198.91,198.93
GBPJPY,20050811,135000,198.94,198.94,198.92,198.94
GBPJPY,20050811,135100,198.93,198.96,198.93,198.96
GBPJPY,20050811,135200,198.95,198.96,198.93,198.95
GBPJPY,20050811,135300,198.96,198.96,198.91,198.92
GBPJPY,20050811,135400,198.91,198.91,198.88,198.91
GBPJPY,20050811,135500,198.90,198.91,198.88,198.88
GBPJPY,20050811,135600,198.87,198.90,198.87,198.90
GBPJPY,20050811,135700,198.91,198.91,198.90,198.91
GBPJPY,20050811,135800,198.90,198.91,198.90,198.90
GBPJPY,20050811,135900,198.89,198.90,198.88,198.89
GBPJPY,20050811,140000,198.88,198.90,198.88,198.90
GBPJPY,20050811,140100,198.89,198.89,198.87,198.88
GBPJPY,20050811,140200,198.89,198.91,198.89,198.89
GBPJPY,20050811,140300,198.88,198.90,198.88,198.88
GBPJPY,20050811,140400,198.89,198.89,198.88,198.89
GBPJPY,20050811,140500,198.88,198.88,198.83,198.86
GBPJPY,20050811,140600,198.87,198.90,198.87,198.90
GBPJPY,20050811,140700,198.89,198.92,198.89,198.92
GBPJPY,20050811,140800,198.91,198.93,198.90,198.91
GBPJPY,20050811,140900,198.92,198.94,198.91,198.94
GBPJPY,20050811,141000,198.95,198.95,198.92,198.93
GBPJPY,20050811,141100,198.92,198.94,198.92,198.93
GBPJPY,20050811,141200,198.92,198.93,198.92,198.92
GBPJPY,20050811,141300,198.91,198.91,198.89,198.89
GBPJPY,20050811,141400,198.90,198.91,198.90,198.91
GBPJPY,20050811,141500,198.92,198.95,198.91,198.95
GBPJPY,20050811,141600,198.94,198.94,198.90,198.90
GBPJPY,20050811,141700,198.89,198.91,198.87,198.87
GBPJPY,20050811,141800,198.86,198.87,198.82,198.82
GBPJPY,20050811,141900,198.83,198.83,198.81,198.81
GBPJPY,20050811,142000,198.80,198.82,198.78,198.78
GBPJPY,20050811,142100,198.79,198.81,198.78,198.81
GBPJPY,20050811,142200,198.82,198.83,198.81,198.81
GBPJPY,20050811,142300,198.80,198.81,198.79,198.80
GBPJPY,20050811,142400,198.79,198.82,198.79,198.82
GBPJPY,20050811,142500,198.83,198.88,198.82,198.87
GBPJPY,20050811,142600,198.86,198.90,198.86,198.89
GBPJPY,20050811,142700,198.88,198.88,198.87,198.88
GBPJPY,20050811,142800,198.87,198.88,198.87,198.88
GBPJPY,20050811,142900,198.89,198.89,198.88,198.88
GBPJPY,20050811,143000,198.89,198.90,198.89,198.90
GBPJPY,20050811,143100,198.89,198.94,198.88,198.90
GBPJPY,20050811,143200,198.93,198.97,198.92,198.93
GBPJPY,20050811,143300,198.94,198.96,198.89,198.90
GBPJPY,20050811,143400,198.91,198.95,198.91,198.91
GBPJPY,20050811,143500,198.92,198.92,198.86,198.90
GBPJPY,20050811,143600,198.88,198.88,198.85,198.86
GBPJPY,20050811,143700,198.87,198.88,198.85,198.88
GBPJPY,20050811,143800,198.87,198.89,198.85,198.85
GBPJPY,20050811,143900,198.84,198.88,198.84,198.88
GBPJPY,20050811,144000,198.87,198.93,198.87,198.91
GBPJPY,20050811,144100,198.93,198.97,198.93,198.96
GBPJPY,20050811,144200,198.94,198.94,198.91,198.93
GBPJPY,20050811,144300,198.92,198.95,198.92,198.94
GBPJPY,20050811,144400,198.93,198.95,198.91,198.95
GBPJPY,20050811,144500,198.94,198.94,198.91,198.91
GBPJPY,20050811,144600,198.92,198.92,198.89,198.89
GBPJPY,20050811,144700,198.90,198.93,198.90,198.92
GBPJPY,20050811,144800,198.91,198.95,198.90,198.94
GBPJPY,20050811,144900,198.93,198.96,198.93,198.93
GBPJPY,20050811,145000,198.94,198.95,198.92,198.94
GBPJPY,20050811,145100,198.95,198.96,198.95,198.96
GBPJPY,20050811,145200,198.97,199.00,198.97,199.00
GBPJPY,20050811,145300,199.01,199.01,198.95,198.97
GBPJPY,20050811,145400,198.96,198.98,198.96,198.97
GBPJPY,20050811,145500,198.98,199.01,198.98,199.01
GBPJPY,20050811,145600,198.99,199.01,198.97,199.01
GBPJPY,20050811,145700,199.00,199.02,198.98,199.02
GBPJPY,20050811,145800,199.03,199.03,199.00,199.00
GBPJPY,20050811,145900,199.01,199.01,198.99,198.99
GBPJPY,20050811,150000,198.98,199.00,198.96,199.00
GBPJPY,20050811,150100,198.99,198.99,198.97,198.97
GBPJPY,20050811,150200,198.98,198.98,198.95,198.97
GBPJPY,20050811,150300,198.98,198.98,198.94,198.94
GBPJPY,20050811,150400,198.93,198.93,198.92,198.93
GBPJPY,20050811,150500,198.94,198.95,198.93,198.94
GBPJPY,20050811,150600,198.95,198.96,198.93,198.93
GBPJPY,20050811,150700,198.92,198.92,198.88,198.88
GBPJPY,20050811,150800,198.87,198.87,198.83,198.83
GBPJPY,20050811,150900,198.82,198.82,198.77,198.77
GBPJPY,20050811,151000,198.78,198.80,198.74,198.74
GBPJPY,20050811,151100,198.75,198.78,198.74,198.75
GBPJPY,20050811,151200,198.74,198.74,198.71,198.74
GBPJPY,20050811,151300,198.73,198.73,198.72,198.73
GBPJPY,20050811,151400,198.72,198.72,198.70,198.71
GBPJPY,20050811,151500,198.70,198.71,198.68,198.70
GBPJPY,20050811,151600,198.69,198.71,198.67,198.67
GBPJPY,20050811,151700,198.66,198.66,198.64,198.66
GBPJPY,20050811,151800,198.67,198.69,198.66,198.69
GBPJPY,20050811,151900,198.70,198.74,198.69,198.74
GBPJPY,20050811,152000,198.75,198.79,198.74,198.79
GBPJPY,20050811,152100,198.80,198.84,198.77,198.84
GBPJPY,20050811,152200,198.86,198.86,198.82,198.85
GBPJPY,20050811,152300,198.84,198.86,198.83,198.86
GBPJPY,20050811,152400,198.87,198.88,198.83,198.84
GBPJPY,20050811,152500,198.83,198.87,198.83,198.85
GBPJPY,20050811,152600,198.86,198.90,198.86,198.89
GBPJPY,20050811,152700,198.90,198.92,198.88,198.89
GBPJPY,20050811,152800,198.88,198.88,198.85,198.85
GBPJPY,20050811,152900,198.84,198.85,198.83,198.83
GBPJPY,20050811,153000,198.84,198.86,198.81,198.86
GBPJPY,20050811,153100,198.87,198.88,198.86,198.86
GBPJPY,20050811,153200,198.85,198.88,198.85,198.88
GBPJPY,20050811,153300,198.87,198.87,198.85,198.85
GBPJPY,20050811,153400,198.86,198.89,198.85,198.88
GBPJPY,20050811,153500,198.89,198.90,198.89,198.89
GBPJPY,20050811,153600,198.90,198.96,198.90,198.96
GBPJPY,20050811,153700,198.94,198.95,198.92,198.92
GBPJPY,20050811,153800,198.93,198.96,198.93,198.93
GBPJPY,20050811,153900,198.94,199.07,198.94,199.06
GBPJPY,20050811,154000,199.05,199.05,198.93,198.94
GBPJPY,20050811,154100,198.95,198.97,198.90,198.90
GBPJPY,20050811,154200,198.91,198.93,198.88,198.88
GBPJPY,20050811,154300,198.87,198.87,198.71,198.71
GBPJPY,20050811,154400,198.73,198.79,198.73,198.76
GBPJPY,20050811,154500,198.77,198.78,198.74,198.74
GBPJPY,20050811,154600,198.73,198.76,198.73,198.76
GBPJPY,20050811,154700,198.75,198.75,198.73,198.73
GBPJPY,20050811,154800,198.72,198.76,198.72,198.75
GBPJPY,20050811,154900,198.76,198.76,198.70,198.70
GBPJPY,20050811,155000,198.71,198.77,198.70,198.77
GBPJPY,20050811,155100,198.78,198.78,198.76,198.76
GBPJPY,20050811,155200,198.77,198.78,198.72,198.78
GBPJPY,20050811,155300,198.77,198.81,198.76,198.81
GBPJPY,20050811,155400,198.80,198.80,198.77,198.79
GBPJPY,20050811,155500,198.80,198.80,198.76,198.78
GBPJPY,20050811,155600,198.77,198.80,198.72,198.80
GBPJPY,20050811,155700,198.82,198.87,198.82,198.86
GBPJPY,20050811,155800,198.87,198.90,198.87,198.90
GBPJPY,20050811,155900,198.89,198.93,198.89,198.92
GBPJPY,20050811,160000,198.93,198.94,198.91,198.93
GBPJPY,20050811,160100,198.96,198.99,198.95,198.95
GBPJPY,20050811,160200,198.94,198.94,198.93,198.94
GBPJPY,20050811,160300,198.93,198.93,198.90,198.91
GBPJPY,20050811,160400,198.92,198.92,198.88,198.89
GBPJPY,20050811,160500,198.88,198.88,198.85,198.85
GBPJPY,20050811,160600,198.86,198.86,198.82,198.82
GBPJPY,20050811,160700,198.81,198.81,198.78,198.78
GBPJPY,20050811,160800,198.77,198.77,198.70,198.70
GBPJPY,20050811,160900,198.71,198.72,198.70,198.70
GBPJPY,20050811,161000,198.69,198.72,198.68,198.72
GBPJPY,20050811,161100,198.73,198.73,198.71,198.72
GBPJPY,20050811,161200,198.74,198.74,198.72,198.72
GBPJPY,20050811,161300,198.73,198.73,198.72,198.72
GBPJPY,20050811,161400,198.74,198.78,198.74,198.78
GBPJPY,20050811,161500,198.79,198.83,198.79,198.82
GBPJPY,20050811,161600,198.83,198.86,198.83,198.86
GBPJPY,20050811,161700,198.87,198.87,198.82,198.82
GBPJPY,20050811,161800,198.81,198.87,198.80,198.86
GBPJPY,20050811,161900,198.87,198.87,198.84,198.84
GBPJPY,20050811,162000,198.83,198.85,198.83,198.83
GBPJPY,20050811,162100,198.82,198.82,198.79,198.80
GBPJPY,20050811,162200,198.81,198.81,198.80,198.81
GBPJPY,20050811,162300,198.80,198.81,198.78,198.81
GBPJPY,20050811,162400,198.80,198.81,198.79,198.81
GBPJPY,20050811,162500,198.80,198.80,198.76,198.76
GBPJPY,20050811,162600,198.75,198.76,198.75,198.76
GBPJPY,20050811,162700,198.77,198.80,198.77,198.78
GBPJPY,20050811,162800,198.79,198.79,198.76,198.76
GBPJPY,20050811,162900,198.77,198.79,198.77,198.79
GBPJPY,20050811,163000,198.80,198.80,198.71,198.74
GBPJPY,20050811,163100,198.75,198.75,198.69,198.72
GBPJPY,20050811,163200,198.73,198.73,198.65,198.68
GBPJPY,20050811,163300,198.65,198.65,198.40,198.46
GBPJPY,20050811,163400,198.45,198.51,198.45,198.48
GBPJPY,20050811,163500,198.49,198.60,198.49,198.60
GBPJPY,20050811,163600,198.59,198.61,198.51,198.52
GBPJPY,20050811,163700,198.53,198.53,198.50,198.50
GBPJPY,20050811,163800,198.51,198.51,198.47,198.47
GBPJPY,20050811,163900,198.48,198.50,198.47,198.47
GBPJPY,20050811,164000,198.48,198.48,198.46,198.48
GBPJPY,20050811,164100,198.47,198.50,198.47,198.49
GBPJPY,20050811,164200,198.48,198.51,198.47,198.49
GBPJPY,20050811,164300,198.48,198.50,198.48,198.49
GBPJPY,20050811,164400,198.46,198.47,198.43,198.45
GBPJPY,20050811,164500,198.44,198.44,198.40,198.43
GBPJPY,20050811,164600,198.42,198.43,198.38,198.38
GBPJPY,20050811,164700,198.37,198.37,198.35,198.37
GBPJPY,20050811,164800,198.38,198.38,198.36,198.38
GBPJPY,20050811,164900,198.37,198.43,198.37,198.42
GBPJPY,20050811,165000,198.43,198.44,198.43,198.43
GBPJPY,20050811,165100,198.44,198.46,198.43,198.43
GBPJPY,20050811,165200,198.42,198.43,198.41,198.43
GBPJPY,20050811,165300,198.44,198.44,198.42,198.44
GBPJPY,20050811,165400,198.45,198.54,198.45,198.54
GBPJPY,20050811,165500,198.56,198.60,198.56,198.59
GBPJPY,20050811,165600,198.60,198.60,198.52,198.52
GBPJPY,20050811,165700,198.51,198.52,198.49,198.51
GBPJPY,20050811,165800,198.52,198.56,198.52,198.54
GBPJPY,20050811,165900,198.55,198.59,198.55,198.59
GBPJPY,20050811,170000,198.60,198.74,198.60,198.74
GBPJPY,20050811,170100,198.75,198.75,198.73,198.73
GBPJPY,20050811,170200,198.74,198.75,198.72,198.72
GBPJPY,20050811,170300,198.71,198.72,198.71,198.72
GBPJPY,20050811,170400,198.71,198.72,198.70,198.71
GBPJPY,20050811,170500,198.69,198.69,198.68,198.68
GBPJPY,20050811,170600,198.69,198.71,198.69,198.69
GBPJPY,20050811,170700,198.70,198.73,198.70,198.72
GBPJPY,20050811,170800,198.71,198.71,198.66,198.67
GBPJPY,20050811,170900,198.66,198.71,198.65,198.71
GBPJPY,20050811,171000,198.70,198.77,198.66,198.77
GBPJPY,20050811,171100,198.76,198.81,198.75,198.80
GBPJPY,20050811,171200,198.81,198.82,198.74,198.76
GBPJPY,20050811,171300,198.77,198.78,198.73,198.73
GBPJPY,20050811,171400,198.72,198.76,198.72,198.75
GBPJPY,20050811,171500,198.74,198.74,198.72,198.72
GBPJPY,20050811,171600,198.71,198.71,198.69,198.71
GBPJPY,20050811,171700,198.70,198.73,198.70,198.72
GBPJPY,20050811,171800,198.71,198.71,198.69,198.69
GBPJPY,20050811,171900,198.68,198.68,198.62,198.62
GBPJPY,20050811,172000,198.61,198.63,198.59,198.59
GBPJPY,20050811,172100,198.60,198.62,198.60,198.62
GBPJPY,20050811,172200,198.63,198.65,198.63,198.64
GBPJPY,20050811,172300,198.65,198.71,198.64,198.70
GBPJPY,20050811,172400,198.69,198.69,198.66,198.69
GBPJPY,20050811,172500,198.68,198.68,198.65,198.68
GBPJPY,20050811,172600,198.67,198.69,198.66,198.68
GBPJPY,20050811,172700,198.67,198.71,198.67,198.70
GBPJPY,20050811,172800,198.69,198.72,198.65,198.65
GBPJPY,20050811,172900,198.64,198.64,198.58,198.59
GBPJPY,20050811,173000,198.60,198.60,198.51,198.56
GBPJPY,20050811,173100,198.55,198.61,198.55,198.61
GBPJPY,20050811,173200,198.62,198.62,198.60,198.60
GBPJPY,20050811,173300,198.61,198.62,198.60,198.60
GBPJPY,20050811,173400,198.59,198.62,198.59,198.62
GBPJPY,20050811,173500,198.61,198.61,198.59,198.60
GBPJPY,20050811,173600,198.59,198.59,198.57,198.57
GBPJPY,20050811,173700,198.59,198.59,198.58,198.58
GBPJPY,20050811,173800,198.57,198.58,198.55,198.57
GBPJPY,20050811,173900,198.56,198.57,198.55,198.57
GBPJPY,20050811,174000,198.58,198.58,198.55,198.55
GBPJPY,20050811,174100,198.54,198.54,198.50,198.52
GBPJPY,20050811,174200,198.51,198.53,198.51,198.53
GBPJPY,20050811,174300,198.52,198.55,198.52,198.53
GBPJPY,20050811,174400,198.54,198.54,198.52,198.52
GBPJPY,20050811,174500,198.51,198.56,198.51,198.56
GBPJPY,20050811,174600,198.55,198.55,198.51,198.51
GBPJPY,20050811,174700,198.50,198.53,198.50,198.53
GBPJPY,20050811,174800,198.52,198.55,198.52,198.53
GBPJPY,20050811,174900,198.54,198.57,198.54,198.56
GBPJPY,20050811,175000,198.55,198.56,198.53,198.56
GBPJPY,20050811,175100,198.57,198.57,198.54,198.54
GBPJPY,20050811,175200,198.53,198.54,198.53,198.53
GBPJPY,20050811,175300,198.54,198.62,198.54,198.62
GBPJPY,20050811,175400,198.61,198.61,198.60,198.60
GBPJPY,20050811,175500,198.59,198.59,198.56,198.56
GBPJPY,20050811,175600,198.57,198.58,198.56,198.58
GBPJPY,20050811,175700,198.59,198.59,198.56,198.56
GBPJPY,20050811,175800,198.57,198.59,198.57,198.59
GBPJPY,20050811,175900,198.60,198.62,198.59,198.61
GBPJPY,20050811,180000,198.60,198.60,198.57,198.57
GBPJPY,20050811,180100,198.58,198.60,198.58,198.60
GBPJPY,20050811,180200,198.61,198.62,198.60,198.61
GBPJPY,20050811,180300,198.62,198.66,198.62,198.65
GBPJPY,20050811,180400,198.66,198.66,198.57,198.57
GBPJPY,20050811,180500,198.56,198.56,198.51,198.51
GBPJPY,20050811,180600,198.50,198.50,198.47,198.48
GBPJPY,20050811,180700,198.49,198.50,198.45,198.45
GBPJPY,20050811,180800,198.44,198.50,198.44,198.50
GBPJPY,20050811,180900,198.51,198.54,198.51,198.54
GBPJPY,20050811,181000,198.53,198.56,198.53,198.56
GBPJPY,20050811,181100,198.55,198.57,198.55,198.57
GBPJPY,20050811,181200,198.56,198.56,198.53,198.55
GBPJPY,20050811,181300,198.54,198.55,198.52,198.53
GBPJPY,20050811,181400,198.52,198.53,198.52,198.53
GBPJPY,20050811,181500,198.54,198.54,198.53,198.53
GBPJPY,20050811,181600,198.53,198.53,198.52,198.53
GBPJPY,20050811,181700,198.54,198.57,198.54,198.57
GBPJPY,20050811,181800,198.58,198.58,198.57,198.57
GBPJPY,20050811,181900,198.56,198.56,198.55,198.56
GBPJPY,20050811,182000,198.55,198.56,198.55,198.56
GBPJPY,20050811,182100,198.55,198.56,198.54,198.56
GBPJPY,20050811,182200,198.55,198.55,198.54,198.54
GBPJPY,20050811,182300,198.53,198.56,198.53,198.56
GBPJPY,20050811,182400,198.56,198.56,198.56,198.56
GBPJPY,20050811,182500,198.57,198.60,198.57,198.60
GBPJPY,20050811,182600,198.59,198.59,198.57,198.59
GBPJPY,20050811,182700,198.60,198.60,198.59,198.59
GBPJPY,20050811,182800,198.58,198.59,198.57,198.59
GBPJPY,20050811,182900,198.60,198.60,198.57,198.57
GBPJPY,20050811,183000,198.56,198.57,198.54,198.54
GBPJPY,20050811,183100,198.56,198.56,198.49,198.49
GBPJPY,20050811,183200,198.50,198.51,198.49,198.50
GBPJPY,20050811,183300,198.51,198.52,198.50,198.50
GBPJPY,20050811,183400,198.49,198.50,198.43,198.46
GBPJPY,20050811,183500,198.47,198.49,198.44,198.46
GBPJPY,20050811,183600,198.47,198.47,198.44,198.44
GBPJPY,20050811,183700,198.45,198.48,198.45,198.47
GBPJPY,20050811,183800,198.48,198.55,198.47,198.55
GBPJPY,20050811,183900,198.56,198.61,198.56,198.61
GBPJPY,20050811,184000,198.62,198.62,198.59,198.59
GBPJPY,20050811,184100,198.58,198.59,198.54,198.54
GBPJPY,20050811,184200,198.53,198.54,198.53,198.53
GBPJPY,20050811,184300,198.54,198.57,198.54,198.56
GBPJPY,20050811,184400,198.53,198.53,198.51,198.53
GBPJPY,20050811,184500,198.54,198.54,198.53,198.53
GBPJPY,20050811,184600,198.52,198.54,198.52,198.54
GBPJPY,20050811,184700,198.53,198.53,198.52,198.53
GBPJPY,20050811,184800,198.54,198.54,198.52,198.52
GBPJPY,20050811,184900,198.53,198.53,198.52,198.53
GBPJPY,20050811,185000,198.54,198.56,198.54,198.55
GBPJPY,20050811,185100,198.56,198.56,198.56,198.56
GBPJPY,20050811,185200,198.57,198.57,198.57,198.57
GBPJPY,20050811,185300,198.57,198.59,198.57,198.59
GBPJPY,20050811,185400,198.58,198.59,198.57,198.57
GBPJPY,20050811,185500,198.58,198.59,198.57,198.57
GBPJPY,20050811,185600,198.58,198.59,198.57,198.57
GBPJPY,20050811,185700,198.59,198.59,198.54,198.55
GBPJPY,20050811,185800,198.54,198.61,198.54,198.60
GBPJPY,20050811,185900,198.61,198.62,198.60,198.61
GBPJPY,20050811,190000,198.60,198.60,198.58,198.58
GBPJPY,20050811,190100,198.57,198.59,198.56,198.56
GBPJPY,20050811,190200,198.55,198.57,198.53,198.56
GBPJPY,20050811,190300,198.55,198.57,198.55,198.57
GBPJPY,20050811,190400,198.56,198.58,198.54,198.58
GBPJPY,20050811,190500,198.57,198.57,198.53,198.54
GBPJPY,20050811,190600,198.55,198.60,198.53,198.60
GBPJPY,20050811,190700,198.61,198.63,198.61,198.63
GBPJPY,20050811,190800,198.62,198.62,198.60,198.60
GBPJPY,20050811,190900,198.59,198.61,198.59,198.60
GBPJPY,20050811,191000,198.59,198.62,198.57,198.62
GBPJPY,20050811,191100,198.63,198.66,198.63,198.64
GBPJPY,20050811,191200,198.63,198.64,198.62,198.63
GBPJPY,20050811,191300,198.62,198.63,198.57,198.57
GBPJPY,20050811,191400,198.59,198.61,198.59,198.60
GBPJPY,20050811,191500,198.59,198.60,198.59,198.60
GBPJPY,20050811,191600,198.60,198.62,198.60,198.60
GBPJPY,20050811,191700,198.61,198.64,198.61,198.64
GBPJPY,20050811,191800,198.63,198.63,198.62,198.62
GBPJPY,20050811,191900,198.61,198.61,198.59,198.59
GBPJPY,20050811,192000,198.60,198.60,198.59,198.59
GBPJPY,20050811,192100,198.58,198.60,198.58,198.60
GBPJPY,20050811,192200,198.59,198.62,198.59,198.61
GBPJPY,20050811,192300,198.64,198.66,198.63,198.66
GBPJPY,20050811,192400,198.65,198.66,198.64,198.65
GBPJPY,20050811,192500,198.64,198.67,198.62,198.67
GBPJPY,20050811,192600,198.68,198.69,198.68,198.69
GBPJPY,20050811,192700,198.68,198.68,198.68,198.68
GBPJPY,20050811,192800,198.69,198.69,198.67,198.68
GBPJPY,20050811,192900,198.69,198.70,198.67,198.70
GBPJPY,20050811,193000,198.71,198.74,198.71,198.72
GBPJPY,20050811,193100,198.71,198.74,198.71,198.72
GBPJPY,20050811,193200,198.71,198.74,198.69,198.69
GBPJPY,20050811,193300,198.68,198.71,198.68,198.69
GBPJPY,20050811,193400,198.70,198.72,198.70,198.71
GBPJPY,20050811,193500,198.70,198.72,198.70,198.72
GBPJPY,20050811,193600,198.73,198.74,198.72,198.72
GBPJPY,20050811,193700,198.73,198.73,198.71,198.71
GBPJPY,20050811,193800,198.72,198.74,198.72,198.72
GBPJPY,20050811,193900,198.73,198.74,198.73,198.74
GBPJPY,20050811,194000,198.75,198.78,198.75,198.76
GBPJPY,20050811,194100,198.75,198.75,198.72,198.74
GBPJPY,20050811,194200,198.75,198.77,198.74,198.74
GBPJPY,20050811,194300,198.75,198.76,198.70,198.70
GBPJPY,20050811,194400,198.69,198.74,198.69,198.74
GBPJPY,20050811,194500,198.75,198.75,198.74,198.74
GBPJPY,20050811,194600,198.73,198.74,198.70,198.70
GBPJPY,20050811,194700,198.71,198.72,198.71,198.72
GBPJPY,20050811,194800,198.71,198.73,198.71,198.72
GBPJPY,20050811,194900,198.71,198.71,198.69,198.70
GBPJPY,20050811,195000,198.71,198.72,198.70,198.72
GBPJPY,20050811,195100,198.71,198.72,198.69,198.72
GBPJPY,20050811,195200,198.71,198.72,198.68,198.72
GBPJPY,20050811,195300,198.71,198.74,198.71,198.72
GBPJPY,20050811,195400,198.71,198.73,198.71,198.73
GBPJPY,20050811,195500,198.74,198.75,198.72,198.75
GBPJPY,20050811,195600,198.74,198.75,198.72,198.75
GBPJPY,20050811,195700,198.75,198.78,198.74,198.78
GBPJPY,20050811,195800,198.77,198.78,198.75,198.75
GBPJPY,20050811,195900,198.74,198.74,198.69,198.72
GBPJPY,20050811,200000,198.71,198.71,198.70,198.70
GBPJPY,20050811,200100,198.69,198.70,198.68,198.70
GBPJPY,20050811,200200,198.69,198.72,198.68,198.72
GBPJPY,20050811,200300,198.73,198.74,198.72,198.73
GBPJPY,20050811,200400,198.72,198.72,198.72,198.72
GBPJPY,20050811,200500,198.72,198.72,198.72,198.72
GBPJPY,20050811,200600,198.71,198.71,198.70,198.71
GBPJPY,20050811,200700,198.72,198.73,198.72,198.72
GBPJPY,20050811,200800,198.73,198.74,198.72,198.73
GBPJPY,20050811,200900,198.74,198.76,198.73,198.75
GBPJPY,20050811,201000,198.76,198.76,198.73,198.76
GBPJPY,20050811,201100,198.75,198.75,198.73,198.73
GBPJPY,20050811,201200,198.74,198.75,198.72,198.73
GBPJPY,20050811,201300,198.74,198.75,198.71,198.72
GBPJPY,20050811,201400,198.74,198.74,198.72,198.72
GBPJPY,20050811,201500,198.73,198.77,198.73,198.75
GBPJPY,20050811,201600,198.74,198.75,198.72,198.74
GBPJPY,20050811,201700,198.73,198.73,198.72,198.73
GBPJPY,20050811,201800,198.72,198.74,198.71,198.71
GBPJPY,20050811,201900,198.72,198.74,198.72,198.72
GBPJPY,20050811,202000,198.71,198.72,198.71,198.71
GBPJPY,20050811,202100,198.72,198.72,198.72,198.72
GBPJPY,20050811,202200,198.73,198.76,198.73,198.75
GBPJPY,20050811,202300,198.74,198.76,198.74,198.75
GBPJPY,20050811,202400,198.76,198.77,198.72,198.74
GBPJPY,20050811,202500,198.75,198.82,198.75,198.82
GBPJPY,20050811,202600,198.81,198.85,198.81,198.84
GBPJPY,20050811,202700,198.82,198.83,198.80,198.80
GBPJPY,20050811,202800,198.81,198.84,198.81,198.84
GBPJPY,20050811,202900,198.83,198.84,198.81,198.83
GBPJPY,20050811,203000,198.84,198.86,198.84,198.85
GBPJPY,20050811,203100,198.84,198.84,198.82,198.82
GBPJPY,20050811,203200,198.81,198.84,198.81,198.84
GBPJPY,20050811,203300,198.83,198.83,198.81,198.82
GBPJPY,20050811,203400,198.83,198.84,198.81,198.82
GBPJPY,20050811,203500,198.82,198.83,198.82,198.82
GBPJPY,20050811,203600,198.83,198.85,198.82,198.85
GBPJPY,20050811,203700,198.84,198.84,198.81,198.82
GBPJPY,20050811,203800,198.83,198.84,198.82,198.82
GBPJPY,20050811,203900,198.81,198.81,198.79,198.80
GBPJPY,20050811,204000,198.79,198.82,198.78,198.80
GBPJPY,20050811,204100,198.79,198.83,198.79,198.83
GBPJPY,20050811,204200,198.82,198.82,198.82,198.82
GBPJPY,20050811,204300,198.83,198.85,198.83,198.85
GBPJPY,20050811,204400,198.84,198.85,198.83,198.83
GBPJPY,20050811,204500,198.82,198.84,198.82,198.82
GBPJPY,20050811,204600,198.81,198.82,198.81,198.81
GBPJPY,20050811,204700,198.82,198.83,198.78,198.78
GBPJPY,20050811,204800,198.79,198.79,198.75,198.77
GBPJPY,20050811,204900,198.76,198.78,198.75,198.77
GBPJPY,20050811,205000,198.76,198.78,198.76,198.76
GBPJPY,20050811,205100,198.77,198.79,198.77,198.78
GBPJPY,20050811,205200,198.77,198.77,198.76,198.77
GBPJPY,20050811,205300,198.78,198.80,198.77,198.78
GBPJPY,20050811,205400,198.79,198.79,198.78,198.79
GBPJPY,20050811,205500,198.80,198.82,198.79,198.79
GBPJPY,20050811,205600,198.79,198.79,198.79,198.79
GBPJPY,20050811,205700,198.80,198.82,198.80,198.82
GBPJPY,20050811,205800,198.81,198.82,198.80,198.82
GBPJPY,20050811,205900,198.81,198.82,198.80,198.80
GBPJPY,20050811,210000,198.81,198.82,198.71,198.71
GBPJPY,20050811,210100,198.72,198.74,198.71,198.73
GBPJPY,20050811,210200,198.74,198.75,198.74,198.75
GBPJPY,20050811,210300,198.76,198.77,198.76,198.77
GBPJPY,20050811,210400,198.78,198.78,198.77,198.78
GBPJPY,20050811,210500,198.77,198.77,198.76,198.76
GBPJPY,20050811,210600,198.77,198.77,198.76,198.76
GBPJPY,20050811,210700,198.76,198.77,198.76,198.77
GBPJPY,20050811,210800,198.76,198.78,198.75,198.78
GBPJPY,20050811,210900,198.77,198.77,198.76,198.76
GBPJPY,20050811,211000,198.77,198.77,198.75,198.75
GBPJPY,20050811,211100,198.74,198.74,198.74,198.74
GBPJPY,20050811,211200,198.75,198.76,198.74,198.75
GBPJPY,20050811,211300,198.74,198.75,198.74,198.75
GBPJPY,20050811,211400,198.74,198.74,198.74,198.74
GBPJPY,20050811,211500,198.73,198.75,198.72,198.75
GBPJPY,20050811,211600,198.74,198.74,198.72,198.72
GBPJPY,20050811,211700,198.71,198.71,198.70,198.70
GBPJPY,20050811,211800,198.69,198.69,198.69,198.69
GBPJPY,20050811,211900,198.69,198.71,198.69,198.69
GBPJPY,20050811,212000,198.69,198.69,198.69,198.69
GBPJPY,20050811,212100,198.69,198.69,198.69,198.69
GBPJPY,20050811,212200,198.70,198.71,198.70,198.71
GBPJPY,20050811,212300,198.70,198.70,198.69,198.69
GBPJPY,20050811,212400,198.68,198.68,198.65,198.66
GBPJPY,20050811,212500,198.65,198.65,198.65,198.65
GBPJPY,20050811,212600,198.65,198.66,198.65,198.66
GBPJPY,20050811,212700,198.65,198.66,198.65,198.65
GBPJPY,20050811,212800,198.65,198.65,198.64,198.64
GBPJPY,20050811,212900,198.63,198.64,198.62,198.64
GBPJPY,20050811,213000,198.63,198.65,198.63,198.65
GBPJPY,20050811,213100,198.65,198.65,198.65,198.65
GBPJPY,20050811,213200,198.64,198.64,198.64,198.64
GBPJPY,20050811,213300,198.64,198.70,198.64,198.70
GBPJPY,20050811,213400,198.71,198.71,198.65,198.66
GBPJPY,20050811,213500,198.65,198.65,198.60,198.61
GBPJPY,20050811,213600,198.62,198.65,198.62,198.65
GBPJPY,20050811,213700,198.65,198.66,198.65,198.66
GBPJPY,20050811,213800,198.67,198.67,198.65,198.65
GBPJPY,20050811,213900,198.66,198.66,198.65,198.65
GBPJPY,20050811,214000,198.64,198.64,198.64,198.64
GBPJPY,20050811,214100,198.64,198.65,198.61,198.61
GBPJPY,20050811,214200,198.60,198.62,198.60,198.61
GBPJPY,20050811,214300,198.60,198.61,198.60,198.61
GBPJPY,20050811,214400,198.60,198.60,198.59,198.59
GBPJPY,20050811,214500,198.57,198.57,198.46,198.52
GBPJPY,20050811,214600,198.51,198.51,198.48,198.50
GBPJPY,20050811,214700,198.49,198.53,198.48,198.53
GBPJPY,20050811,214800,198.52,198.52,198.51,198.52
GBPJPY,20050811,214900,198.51,198.52,198.50,198.52
GBPJPY,20050811,215000,198.51,198.53,198.51,198.51
GBPJPY,20050811,215100,198.52,198.53,198.51,198.52
GBPJPY,20050811,215200,198.51,198.52,198.48,198.50
GBPJPY,20050811,215300,198.51,198.53,198.51,198.52
GBPJPY,20050811,215400,198.53,198.53,198.51,198.53
GBPJPY,20050811,215500,198.54,198.57,198.54,198.57
GBPJPY,20050811,215600,198.56,198.56,198.54,198.54
GBPJPY,20050811,215700,198.55,198.55,198.53,198.53
GBPJPY,20050811,215800,198.54,198.56,198.54,198.54
GBPJPY,20050811,215900,198.53,198.53,198.52,198.52
GBPJPY,20050811,220000,198.53,198.53,198.52,198.52
GBPJPY,20050811,220100,198.53,198.54,198.52,198.54
GBPJPY,20050811,220200,198.53,198.53,198.51,198.53
GBPJPY,20050811,220300,198.52,198.54,198.51,198.53
GBPJPY,20050811,220400,198.52,198.52,198.47,198.47
GBPJPY,20050811,220500,198.46,198.52,198.46,198.52
GBPJPY,20050811,220600,198.51,198.51,198.50,198.50
GBPJPY,20050811,220700,198.51,198.53,198.51,198.53
GBPJPY,20050811,220800,198.54,198.54,198.54,198.54
GBPJPY,20050811,220900,198.54,198.57,198.54,198.56
GBPJPY,20050811,221000,198.55,198.55,198.51,198.51
GBPJPY,20050811,221100,198.52,198.53,198.51,198.51
GBPJPY,20050811,221200,198.49,198.50,198.49,198.50
GBPJPY,20050811,221300,198.50,198.50,198.49,198.50
GBPJPY,20050811,221400,198.51,198.52,198.50,198.50
GBPJPY,20050811,221500,198.48,198.49,198.43,198.44
GBPJPY,20050811,221600,198.46,198.50,198.46,198.50
GBPJPY,20050811,221700,198.49,198.49,198.46,198.48
GBPJPY,20050811,221800,198.47,198.48,198.47,198.48
GBPJPY,20050811,221900,198.47,198.47,198.46,198.47
GBPJPY,20050811,222000,198.48,198.48,198.45,198.47
GBPJPY,20050811,222100,198.48,198.49,198.48,198.49
GBPJPY,20050811,222200,198.49,198.49,198.49,198.49
GBPJPY,20050811,222300,198.50,198.50,198.50,198.50
GBPJPY,20050811,222400,198.51,198.51,198.49,198.50
GBPJPY,20050811,222500,198.51,198.52,198.51,198.51
GBPJPY,20050811,222600,198.52,198.52,198.51,198.51
GBPJPY,20050811,222700,198.50,198.50,198.50,198.50
GBPJPY,20050811,222800,198.50,198.51,198.50,198.50
GBPJPY,20050811,222900,198.51,198.52,198.50,198.52
GBPJPY,20050811,223000,198.52,198.52,198.52,198.52
GBPJPY,20050811,223100,198.52,198.52,198.52,198.52
GBPJPY,20050811,223200,198.53,198.54,198.53,198.53
GBPJPY,20050811,223300,198.54,198.54,198.53,198.54
GBPJPY,20050811,223400,198.53,198.55,198.53,198.55
GBPJPY,20050811,223500,198.54,198.55,198.54,198.54
GBPJPY,20050811,223600,198.54,198.54,198.54,198.54
GBPJPY,20050811,223700,198.53,198.53,198.51,198.51
GBPJPY,20050811,223800,198.50,198.52,198.50,198.52
GBPJPY,20050811,223900,198.53,198.54,198.52,198.53
GBPJPY,20050811,224000,198.52,198.52,198.49,198.49
GBPJPY,20050811,224100,198.50,198.52,198.50,198.52
GBPJPY,20050811,224200,198.53,198.53,198.52,198.52
GBPJPY,20050811,224300,198.53,198.53,198.53,198.53
GBPJPY,20050811,224400,198.52,198.53,198.52,198.53
GBPJPY,20050811,224500,198.51,198.51,198.51,198.51
GBPJPY,20050811,224600,198.52,198.52,198.51,198.51
GBPJPY,20050811,224700,198.52,198.54,198.52,198.54
GBPJPY,20050811,224800,198.55,198.56,198.55,198.55
GBPJPY,20050811,224900,198.54,198.54,198.52,198.53
GBPJPY,20050811,225000,198.54,198.55,198.54,198.55
GBPJPY,20050811,225100,198.56,198.56,198.56,198.56
GBPJPY,20050811,225200,198.55,198.57,198.55,198.57
GBPJPY,20050811,225300,198.58,198.60,198.57,198.60
GBPJPY,20050811,225400,198.59,198.60,198.59,198.59
GBPJPY,20050811,225500,198.60,198.60,198.57,198.58
GBPJPY,20050811,225600,198.57,198.58,198.57,198.57
GBPJPY,20050811,225700,198.58,198.58,198.57,198.58
GBPJPY,20050811,225800,198.59,198.59,198.58,198.59
GBPJPY,20050811,225900,198.59,198.59,198.58,198.59
GBPJPY,20050811,230000,198.60,198.63,198.60,198.62
GBPJPY,20050811,230100,198.61,198.61,198.59,198.60
GBPJPY,20050811,230200,198.61,198.61,198.60,198.60
GBPJPY,20050811,230300,198.60,198.60,198.59,198.59
GBPJPY,20050811,230400,198.58,198.60,198.58,198.60
GBPJPY,20050811,230500,198.61,198.62,198.60,198.62
GBPJPY,20050811,230600,198.63,198.66,198.63,198.65
GBPJPY,20050811,230700,198.64,198.65,198.64,198.65
GBPJPY,20050811,230800,198.66,198.68,198.66,198.68
GBPJPY,20050811,230900,198.69,198.72,198.68,198.72
GBPJPY,20050811,231000,198.71,198.75,198.71,198.72
GBPJPY,20050811,231100,198.71,198.73,198.68,198.73
GBPJPY,20050811,231200,198.72,198.72,198.72,198.72
GBPJPY,20050811,231300,198.72,198.72,198.71,198.71
GBPJPY,20050811,231400,198.69,198.69,198.63,198.63
GBPJPY,20050811,231500,198.62,198.63,198.62,198.62
GBPJPY,20050811,231600,198.63,198.65,198.63,198.65
GBPJPY,20050811,231700,198.63,198.63,198.61,198.61
GBPJPY,20050811,231800,198.61,198.62,198.61,198.62
GBPJPY,20050811,231900,198.61,198.61,198.59,198.59
GBPJPY,20050811,232000,198.58,198.58,198.55,198.56
GBPJPY,20050811,232100,198.57,198.59,198.57,198.58
GBPJPY,20050811,232200,198.59,198.59,198.59,198.59
GBPJPY,20050811,232300,198.59,198.59,198.58,198.59
GBPJPY,20050811,232400,198.58,198.62,198.57,198.62
GBPJPY,20050811,232500,198.65,198.70,198.63,198.70
GBPJPY,20050811,232600,198.69,198.70,198.68,198.68
GBPJPY,20050811,232700,198.67,198.67,198.65,198.65
GBPJPY,20050811,232800,198.66,198.68,198.66,198.68
GBPJPY,20050811,232900,198.69,198.69,198.68,198.68
GBPJPY,20050811,233000,198.68,198.69,198.68,198.69
GBPJPY,20050811,233100,198.70,198.71,198.70,198.71
GBPJPY,20050811,233200,198.70,198.70,198.67,198.67
GBPJPY,20050811,233300,198.66,198.66,198.65,198.66
GBPJPY,20050811,233400,198.65,198.66,198.65,198.66
GBPJPY,20050811,233500,198.66,198.67,198.66,198.67
GBPJPY,20050811,233600,198.67,198.67,198.67,198.67
GBPJPY,20050811,233700,198.67,198.67,198.67,198.67
GBPJPY,20050811,233800,198.66,198.67,198.66,198.67
GBPJPY,20050811,233900,198.66,198.67,198.65,198.65
GBPJPY,20050811,234000,198.65,198.66,198.65,198.65
GBPJPY,20050811,234100,198.65,198.65,198.64,198.64
GBPJPY,20050811,234200,198.65,198.65,198.64,198.65
GBPJPY,20050811,234300,198.64,198.64,198.62,198.62
GBPJPY,20050811,234400,198.63,198.63,198.63,198.63
GBPJPY,20050811,234500,198.62,198.62,198.60,198.61
GBPJPY,20050811,234600,198.61,198.61,198.60,198.60
GBPJPY,20050811,234700,198.61,198.61,198.61,198.61
GBPJPY,20050811,234800,198.62,198.64,198.62,198.63
GBPJPY,20050811,234900,198.65,198.66,198.65,198.65
GBPJPY,20050811,235000,198.66,198.66,198.65,198.65
GBPJPY,20050811,235100,198.66,198.69,198.66,198.68
GBPJPY,20050811,235200,198.67,198.67,198.66,198.66
GBPJPY,20050811,235300,198.67,198.68,198.67,198.68
GBPJPY,20050811,235400,198.68,198.68,198.68,198.68
GBPJPY,20050811,235500,198.66,198.66,198.63,198.63
GBPJPY,20050811,235600,198.64,198.68,198.63,198.68
GBPJPY,20050811,235700,198.69,198.69,198.68,198.68
GBPJPY,20050811,235800,198.69,198.69,198.68,198.68
GBPJPY,20050811,235900,198.67,198.67,198.65,198.66
GBPJPY,20050812,000000,198.68,198.68,198.67,198.68
CHFJPY,20050811,000200,88.06,88.07,88.06,88.07
CHFJPY,20050811,000400,88.07,88.07,88.06,88.06
CHFJPY,20050811,000500,88.06,88.06,88.06,88.06
CHFJPY,20050811,000600,88.06,88.07,88.06,88.07
CHFJPY,20050811,000700,88.06,88.07,88.06,88.06
CHFJPY,20050811,000800,88.06,88.06,88.06,88.06
CHFJPY,20050811,000900,88.07,88.07,88.06,88.06
CHFJPY,20050811,001000,88.05,88.07,88.05,88.06
CHFJPY,20050811,001100,88.07,88.07,88.06,88.06
CHFJPY,20050811,001200,88.06,88.06,88.06,88.06
CHFJPY,20050811,001300,88.06,88.06,88.06,88.06
CHFJPY,20050811,001400,88.07,88.07,88.07,88.07
CHFJPY,20050811,001500,88.07,88.08,88.07,88.08
CHFJPY,20050811,001600,88.08,88.08,88.08,88.08
CHFJPY,20050811,001700,88.08,88.09,88.08,88.09
CHFJPY,20050811,001800,88.09,88.10,88.09,88.10
CHFJPY,20050811,001900,88.11,88.11,88.11,88.11
CHFJPY,20050811,002000,88.10,88.11,88.10,88.11
CHFJPY,20050811,002100,88.10,88.10,88.09,88.09
CHFJPY,20050811,002200,88.08,88.08,88.08,88.08
CHFJPY,20050811,002300,88.09,88.09,88.08,88.08
CHFJPY,20050811,002400,88.08,88.08,88.06,88.06
CHFJPY,20050811,002500,88.07,88.07,88.07,88.07
CHFJPY,20050811,002600,88.07,88.07,88.06,88.06
CHFJPY,20050811,002700,88.05,88.06,88.05,88.06
CHFJPY,20050811,002800,88.05,88.05,88.05,88.05
CHFJPY,20050811,002900,88.05,88.05,88.05,88.05
CHFJPY,20050811,003000,88.06,88.06,88.05,88.06
CHFJPY,20050811,003100,88.05,88.06,88.05,88.05
CHFJPY,20050811,003200,88.06,88.06,88.06,88.06
CHFJPY,20050811,003300,88.07,88.08,88.07,88.07
CHFJPY,20050811,003400,88.08,88.08,88.07,88.08
CHFJPY,20050811,003500,88.08,88.08,88.08,88.08
CHFJPY,20050811,003600,88.08,88.09,88.08,88.09
CHFJPY,20050811,003700,88.08,88.08,88.07,88.07
CHFJPY,20050811,003800,88.07,88.08,88.07,88.08
CHFJPY,20050811,003900,88.07,88.09,88.07,88.07
CHFJPY,20050811,004000,88.08,88.08,88.08,88.08
CHFJPY,20050811,004100,88.08,88.08,88.07,88.07
CHFJPY,20050811,004200,88.08,88.09,88.08,88.08
CHFJPY,20050811,004300,88.09,88.09,88.09,88.09
CHFJPY,20050811,004400,88.09,88.09,88.09,88.09
CHFJPY,20050811,004500,88.08,88.08,88.08,88.08
CHFJPY,20050811,004600,88.08,88.09,88.08,88.08
CHFJPY,20050811,004700,88.07,88.08,88.06,88.06
CHFJPY,20050811,004800,88.07,88.07,88.06,88.06
CHFJPY,20050811,004900,88.07,88.07,88.05,88.06
CHFJPY,20050811,005000,88.06,88.06,88.06,88.06
CHFJPY,20050811,005100,88.06,88.06,88.06,88.06
CHFJPY,20050811,005200,88.06,88.06,88.06,88.06
CHFJPY,20050811,005300,88.06,88.06,88.05,88.05
CHFJPY,20050811,005400,88.06,88.07,88.06,88.06
CHFJPY,20050811,005500,88.06,88.06,88.06,88.06
CHFJPY,20050811,005600,88.07,88.07,88.06,88.07
CHFJPY,20050811,005700,88.06,88.07,88.06,88.06
CHFJPY,20050811,005800,88.05,88.05,88.05,88.05
CHFJPY,20050811,005900,88.05,88.06,88.05,88.06
CHFJPY,20050811,010000,88.06,88.06,88.05,88.05
CHFJPY,20050811,010100,88.06,88.06,88.05,88.05
CHFJPY,20050811,010200,88.04,88.04,88.03,88.03
CHFJPY,20050811,010300,88.03,88.04,88.03,88.04
CHFJPY,20050811,010400,88.05,88.06,88.05,88.06
CHFJPY,20050811,010500,88.05,88.06,88.05,88.05
CHFJPY,20050811,010600,88.04,88.05,88.04,88.05
CHFJPY,20050811,010700,88.04,88.05,88.04,88.04
CHFJPY,20050811,010800,88.03,88.03,88.01,88.02
CHFJPY,20050811,010900,88.03,88.03,88.01,88.01
CHFJPY,20050811,011000,88.00,88.01,88.00,88.01
CHFJPY,20050811,011100,88.00,88.00,88.00,88.00
CHFJPY,20050811,011200,88.01,88.01,88.01,88.01
CHFJPY,20050811,011300,88.01,88.01,88.00,88.00
CHFJPY,20050811,011400,88.01,88.01,88.01,88.01
CHFJPY,20050811,011500,88.00,88.01,88.00,88.01
CHFJPY,20050811,011600,88.00,88.00,87.97,87.97
CHFJPY,20050811,011700,87.96,87.98,87.96,87.98
CHFJPY,20050811,011800,87.97,87.99,87.97,87.99
CHFJPY,20050811,011900,87.98,88.00,87.98,88.00
CHFJPY,20050811,012000,87.99,87.99,87.99,87.99
CHFJPY,20050811,012100,87.99,87.99,87.99,87.99
CHFJPY,20050811,012200,87.99,87.99,87.97,87.97
CHFJPY,20050811,012300,87.98,87.99,87.98,87.99
CHFJPY,20050811,012400,87.98,87.99,87.98,87.98
CHFJPY,20050811,012500,87.98,87.98,87.97,87.97
CHFJPY,20050811,012600,87.97,87.97,87.95,87.96
CHFJPY,20050811,012700,87.95,87.96,87.94,87.94
CHFJPY,20050811,012800,87.95,87.98,87.95,87.98
CHFJPY,20050811,012900,87.97,87.97,87.97,87.97
CHFJPY,20050811,013000,87.97,87.98,87.97,87.97
CHFJPY,20050811,013100,87.96,87.97,87.95,87.97
CHFJPY,20050811,013200,87.96,87.97,87.96,87.97
CHFJPY,20050811,013300,87.97,87.98,87.97,87.98
CHFJPY,20050811,013400,87.97,87.97,87.96,87.96
CHFJPY,20050811,013500,87.95,87.95,87.94,87.95
CHFJPY,20050811,013600,87.96,87.96,87.94,87.94
CHFJPY,20050811,013700,87.95,87.95,87.93,87.93
CHFJPY,20050811,013800,87.94,87.94,87.92,87.92
CHFJPY,20050811,013900,87.92,87.92,87.92,87.92
CHFJPY,20050811,014000,87.92,87.92,87.92,87.92
CHFJPY,20050811,014100,87.91,87.91,87.90,87.90
CHFJPY,20050811,014200,87.91,87.91,87.91,87.91
CHFJPY,20050811,014300,87.91,87.92,87.91,87.92
CHFJPY,20050811,014400,87.91,87.93,87.91,87.93
CHFJPY,20050811,014500,87.94,87.94,87.94,87.94
CHFJPY,20050811,014600,87.94,87.94,87.94,87.94
CHFJPY,20050811,014700,87.94,87.95,87.94,87.95
CHFJPY,20050811,014800,87.96,87.97,87.96,87.97
CHFJPY,20050811,014900,87.97,87.98,87.97,87.98
CHFJPY,20050811,015000,87.97,87.97,87.96,87.96
CHFJPY,20050811,015100,87.97,87.97,87.96,87.97
CHFJPY,20050811,015200,87.96,87.96,87.95,87.96
CHFJPY,20050811,015300,87.95,87.95,87.95,87.95
CHFJPY,20050811,015400,87.95,87.95,87.95,87.95
CHFJPY,20050811,015500,87.95,87.95,87.95,87.95
CHFJPY,20050811,015600,87.96,87.96,87.95,87.96
CHFJPY,20050811,015700,87.95,87.95,87.94,87.94
CHFJPY,20050811,015800,87.93,87.94,87.93,87.94
CHFJPY,20050811,015900,87.93,87.93,87.92,87.92
CHFJPY,20050811,020000,87.93,87.94,87.93,87.94
CHFJPY,20050811,020100,87.95,87.96,87.95,87.96
CHFJPY,20050811,020200,87.95,87.95,87.94,87.94
CHFJPY,20050811,020300,87.94,87.95,87.94,87.94
CHFJPY,20050811,020400,87.93,87.93,87.92,87.93
CHFJPY,20050811,020500,87.93,87.93,87.93,87.93
CHFJPY,20050811,020600,87.94,87.94,87.92,87.92
CHFJPY,20050811,020700,87.91,87.91,87.91,87.91
CHFJPY,20050811,020800,87.90,87.90,87.89,87.89
CHFJPY,20050811,020900,87.89,87.90,87.89,87.89
CHFJPY,20050811,021000,87.89,87.89,87.89,87.89
CHFJPY,20050811,021100,87.88,87.89,87.88,87.88
CHFJPY,20050811,021200,87.87,87.89,87.87,87.89
CHFJPY,20050811,021300,87.89,87.89,87.89,87.89
CHFJPY,20050811,021400,87.89,87.89,87.89,87.89
CHFJPY,20050811,021500,87.90,87.90,87.90,87.90
CHFJPY,20050811,021600,87.89,87.90,87.88,87.89
CHFJPY,20050811,021700,87.90,87.90,87.90,87.90
CHFJPY,20050811,021800,87.89,87.90,87.89,87.90
CHFJPY,20050811,021900,87.91,87.91,87.90,87.91
CHFJPY,20050811,022000,87.90,87.91,87.90,87.91
CHFJPY,20050811,022100,87.92,87.94,87.92,87.93
CHFJPY,20050811,022200,87.93,87.93,87.93,87.93
CHFJPY,20050811,022300,87.92,87.93,87.92,87.92
CHFJPY,20050811,022400,87.93,87.93,87.90,87.90
CHFJPY,20050811,022500,87.91,87.91,87.89,87.91
CHFJPY,20050811,022600,87.90,87.91,87.90,87.91
CHFJPY,20050811,022700,87.92,87.95,87.92,87.95
CHFJPY,20050811,022900,87.95,87.96,87.94,87.96
CHFJPY,20050811,023000,87.97,87.97,87.96,87.97
CHFJPY,20050811,023100,87.98,87.99,87.97,87.98
CHFJPY,20050811,023200,87.99,88.00,87.99,87.99
CHFJPY,20050811,023300,87.98,87.99,87.98,87.99
CHFJPY,20050811,023400,87.98,87.99,87.98,87.99
CHFJPY,20050811,023500,87.99,88.00,87.99,87.99
CHFJPY,20050811,023600,87.99,87.99,87.98,87.98
CHFJPY,20050811,023700,87.97,87.99,87.97,87.99
CHFJPY,20050811,023800,87.99,87.99,87.99,87.99
CHFJPY,20050811,023900,88.00,88.00,87.99,88.00
CHFJPY,20050811,024000,88.01,88.01,87.99,87.99
CHFJPY,20050811,024100,88.00,88.01,88.00,88.01
CHFJPY,20050811,024200,88.02,88.03,88.02,88.03
CHFJPY,20050811,024300,88.02,88.02,88.01,88.01
CHFJPY,20050811,024400,88.02,88.02,88.01,88.01
CHFJPY,20050811,024500,88.02,88.02,88.01,88.01
CHFJPY,20050811,024600,88.02,88.02,88.02,88.02
CHFJPY,20050811,024700,88.02,88.03,88.01,88.02
CHFJPY,20050811,024800,88.01,88.03,88.01,88.02
CHFJPY,20050811,024900,88.03,88.03,88.02,88.02
CHFJPY,20050811,025000,88.03,88.05,88.03,88.05
CHFJPY,20050811,025100,88.06,88.06,88.06,88.06
CHFJPY,20050811,025200,88.06,88.06,88.06,88.06
CHFJPY,20050811,025300,88.05,88.05,88.04,88.04
CHFJPY,20050811,025400,88.03,88.03,88.02,88.02
CHFJPY,20050811,025500,88.01,88.01,88.00,88.00
CHFJPY,20050811,025600,87.99,88.00,87.99,88.00
CHFJPY,20050811,025700,87.99,88.00,87.99,87.99
CHFJPY,20050811,025800,87.99,87.99,87.99,87.99
CHFJPY,20050811,025900,87.99,87.99,87.98,87.98
CHFJPY,20050811,030000,87.97,87.97,87.97,87.97
CHFJPY,20050811,030100,87.96,87.99,87.96,87.98
CHFJPY,20050811,030200,87.97,87.97,87.96,87.97
CHFJPY,20050811,030300,87.98,87.99,87.98,87.99
CHFJPY,20050811,030400,87.98,87.99,87.97,87.97
CHFJPY,20050811,030500,87.97,87.97,87.97,87.97
CHFJPY,20050811,030600,87.98,87.98,87.97,87.97
CHFJPY,20050811,030700,87.96,87.96,87.94,87.94
CHFJPY,20050811,030800,87.95,87.96,87.94,87.94
CHFJPY,20050811,030900,87.93,87.93,87.92,87.92
CHFJPY,20050811,031000,87.91,87.91,87.88,87.88
CHFJPY,20050811,031100,87.87,87.91,87.87,87.91
CHFJPY,20050811,031200,87.90,87.91,87.90,87.90
CHFJPY,20050811,031300,87.89,87.90,87.88,87.88
CHFJPY,20050811,031400,87.89,87.90,87.87,87.87
CHFJPY,20050811,031500,87.88,87.89,87.87,87.87
CHFJPY,20050811,031600,87.88,87.88,87.87,87.88
CHFJPY,20050811,031700,87.87,87.90,87.87,87.90
CHFJPY,20050811,031800,87.91,87.91,87.90,87.90
CHFJPY,20050811,031900,87.91,87.92,87.91,87.92
CHFJPY,20050811,032000,87.93,87.94,87.93,87.94
CHFJPY,20050811,032100,87.95,88.00,87.95,88.00
CHFJPY,20050811,032200,88.01,88.03,88.00,88.03
CHFJPY,20050811,032300,88.04,88.04,88.04,88.04
CHFJPY,20050811,032400,88.04,88.04,88.03,88.03
CHFJPY,20050811,032500,88.02,88.02,88.02,88.02
CHFJPY,20050811,032600,88.01,88.03,88.01,88.03
CHFJPY,20050811,032700,88.04,88.04,88.03,88.03
CHFJPY,20050811,032800,88.04,88.05,88.04,88.05
CHFJPY,20050811,032900,88.05,88.07,88.05,88.07
CHFJPY,20050811,033000,88.06,88.07,88.05,88.05
CHFJPY,20050811,033100,88.06,88.06,88.05,88.05
CHFJPY,20050811,033200,88.06,88.06,88.06,88.06
CHFJPY,20050811,033300,88.06,88.06,88.05,88.05
CHFJPY,20050811,033400,88.06,88.08,88.06,88.08
CHFJPY,20050811,033500,88.07,88.08,88.07,88.08
CHFJPY,20050811,033600,88.07,88.08,88.05,88.05
CHFJPY,20050811,033700,88.04,88.04,88.04,88.04
CHFJPY,20050811,033800,88.03,88.03,88.02,88.03
CHFJPY,20050811,033900,88.02,88.03,88.00,88.01
CHFJPY,20050811,034000,88.00,88.01,88.00,88.01
CHFJPY,20050811,034100,88.01,88.02,88.01,88.02
CHFJPY,20050811,034200,88.02,88.03,88.02,88.03
CHFJPY,20050811,034300,88.02,88.02,88.01,88.01
CHFJPY,20050811,034400,88.02,88.02,88.02,88.02
CHFJPY,20050811,034500,88.02,88.02,88.01,88.01
CHFJPY,20050811,034600,88.01,88.01,88.01,88.01
CHFJPY,20050811,034700,88.01,88.01,88.00,88.00
CHFJPY,20050811,034800,87.99,87.99,87.96,87.96
CHFJPY,20050811,034900,87.97,88.00,87.97,87.97
CHFJPY,20050811,035000,87.98,87.98,87.96,87.98
CHFJPY,20050811,035100,87.97,87.98,87.97,87.97
CHFJPY,20050811,035200,87.96,87.97,87.95,87.97
CHFJPY,20050811,035300,87.96,87.96,87.95,87.95
CHFJPY,20050811,035400,87.96,87.96,87.95,87.95
CHFJPY,20050811,035500,87.94,87.94,87.94,87.94
CHFJPY,20050811,035600,87.93,87.94,87.93,87.94
CHFJPY,20050811,035700,87.95,87.95,87.94,87.94
CHFJPY,20050811,035800,87.93,87.93,87.93,87.93
CHFJPY,20050811,035900,87.94,87.95,87.94,87.94
CHFJPY,20050811,040000,87.95,87.95,87.94,87.94
CHFJPY,20050811,040100,87.95,87.95,87.94,87.94
CHFJPY,20050811,040200,87.93,87.93,87.92,87.93
CHFJPY,20050811,040300,87.94,87.94,87.94,87.94
CHFJPY,20050811,040400,87.95,87.96,87.95,87.95
CHFJPY,20050811,040500,87.96,87.96,87.95,87.95
CHFJPY,20050811,040600,87.96,87.96,87.96,87.96
CHFJPY,20050811,040700,87.96,87.96,87.96,87.96
CHFJPY,20050811,040800,87.96,87.97,87.96,87.97
CHFJPY,20050811,040900,87.97,87.97,87.97,87.97
CHFJPY,20050811,041000,87.96,87.97,87.96,87.97
CHFJPY,20050811,041100,87.98,88.00,87.98,87.98
CHFJPY,20050811,041200,87.99,87.99,87.99,87.99
CHFJPY,20050811,041300,87.99,87.99,87.98,87.99
CHFJPY,20050811,041400,87.99,87.99,87.97,87.97
CHFJPY,20050811,041500,87.98,87.99,87.98,87.99
CHFJPY,20050811,041600,87.98,87.98,87.95,87.95
CHFJPY,20050811,041700,87.96,87.97,87.95,87.96
CHFJPY,20050811,041800,87.95,87.96,87.95,87.96
CHFJPY,20050811,041900,87.97,87.97,87.95,87.96
CHFJPY,20050811,042000,87.95,87.97,87.95,87.97
CHFJPY,20050811,042100,87.97,87.98,87.97,87.97
CHFJPY,20050811,042200,87.98,87.98,87.96,87.96
CHFJPY,20050811,042300,87.95,87.96,87.94,87.96
CHFJPY,20050811,042400,87.97,87.97,87.97,87.97
CHFJPY,20050811,042500,87.98,87.99,87.98,87.99
CHFJPY,20050811,042600,88.00,88.00,87.99,88.00
CHFJPY,20050811,042700,87.99,87.99,87.98,87.99
CHFJPY,20050811,042800,88.00,88.00,87.98,87.98
CHFJPY,20050811,042900,87.99,87.99,87.99,87.99
CHFJPY,20050811,043000,87.98,87.99,87.98,87.99
CHFJPY,20050811,043100,87.98,87.98,87.98,87.98
CHFJPY,20050811,043200,87.98,87.98,87.97,87.98
CHFJPY,20050811,043300,87.99,87.99,87.98,87.98
CHFJPY,20050811,043400,87.98,87.99,87.98,87.98
CHFJPY,20050811,043500,87.99,87.99,87.98,87.98
CHFJPY,20050811,043600,87.97,87.98,87.97,87.98
CHFJPY,20050811,043700,87.98,87.98,87.98,87.98
CHFJPY,20050811,043800,87.98,87.98,87.98,87.98
CHFJPY,20050811,043900,87.98,87.98,87.97,87.97
CHFJPY,20050811,044000,87.98,87.98,87.97,87.98
CHFJPY,20050811,044100,87.97,87.97,87.97,87.97
CHFJPY,20050811,044200,87.97,87.97,87.97,87.97
CHFJPY,20050811,044300,87.97,87.97,87.97,87.97
CHFJPY,20050811,044400,87.96,87.96,87.93,87.94
CHFJPY,20050811,044500,87.93,87.93,87.92,87.93
CHFJPY,20050811,044600,87.93,87.94,87.93,87.94
CHFJPY,20050811,044700,87.94,87.94,87.94,87.94
CHFJPY,20050811,044800,87.93,87.94,87.93,87.94
CHFJPY,20050811,044900,87.94,87.94,87.94,87.94
CHFJPY,20050811,045000,87.94,87.94,87.94,87.94
CHFJPY,20050811,045100,87.94,87.94,87.93,87.94
CHFJPY,20050811,045200,87.95,87.95,87.95,87.95
CHFJPY,20050811,045300,87.94,87.95,87.94,87.95
CHFJPY,20050811,045400,87.96,87.96,87.95,87.95
CHFJPY,20050811,045500,87.96,87.97,87.96,87.97
CHFJPY,20050811,045600,87.96,87.96,87.96,87.96
CHFJPY,20050811,045700,87.96,87.96,87.96,87.96
CHFJPY,20050811,045800,87.95,87.96,87.95,87.96
CHFJPY,20050811,045900,87.96,87.96,87.96,87.96
CHFJPY,20050811,050000,87.97,87.97,87.96,87.96
CHFJPY,20050811,050100,87.97,87.97,87.97,87.97
CHFJPY,20050811,050200,87.96,87.96,87.96,87.96
CHFJPY,20050811,050300,87.96,87.96,87.96,87.96
CHFJPY,20050811,050400,87.96,87.96,87.96,87.96
CHFJPY,20050811,050500,87.96,87.97,87.96,87.97
CHFJPY,20050811,050600,87.96,87.97,87.96,87.97
CHFJPY,20050811,050700,87.96,87.96,87.96,87.96
CHFJPY,20050811,050800,87.95,87.96,87.95,87.96
CHFJPY,20050811,050900,87.96,87.96,87.96,87.96
CHFJPY,20050811,051000,87.96,87.97,87.96,87.96
CHFJPY,20050811,051100,87.97,87.97,87.95,87.95
CHFJPY,20050811,051200,87.96,87.97,87.96,87.96
CHFJPY,20050811,051300,87.97,87.97,87.97,87.97
CHFJPY,20050811,051400,87.97,87.99,87.97,87.99
CHFJPY,20050811,051500,88.00,88.00,88.00,88.00
CHFJPY,20050811,051600,87.99,87.99,87.99,87.99
CHFJPY,20050811,051700,87.99,87.99,87.99,87.99
CHFJPY,20050811,051800,87.98,87.99,87.98,87.99
CHFJPY,20050811,051900,87.99,87.99,87.99,87.99
CHFJPY,20050811,052000,88.00,88.01,88.00,88.00
CHFJPY,20050811,052100,88.00,88.00,88.00,88.00
CHFJPY,20050811,052200,88.01,88.02,88.01,88.01
CHFJPY,20050811,052300,88.01,88.01,88.01,88.01
CHFJPY,20050811,052400,88.00,88.00,87.99,87.99
CHFJPY,20050811,052500,88.00,88.00,87.99,87.99
CHFJPY,20050811,052600,87.98,87.98,87.98,87.98
CHFJPY,20050811,052700,87.99,87.99,87.99,87.99
CHFJPY,20050811,052800,87.99,87.99,87.98,87.99
CHFJPY,20050811,052900,87.98,87.98,87.98,87.98
CHFJPY,20050811,053000,87.98,87.99,87.98,87.99
CHFJPY,20050811,053100,87.99,87.99,87.99,87.99
CHFJPY,20050811,053200,87.99,87.99,87.99,87.99
CHFJPY,20050811,053300,87.99,87.99,87.97,87.97
CHFJPY,20050811,053400,87.97,87.98,87.97,87.98
CHFJPY,20050811,053500,87.98,87.98,87.98,87.98
CHFJPY,20050811,053600,87.99,87.99,87.99,87.99
CHFJPY,20050811,053700,87.99,87.99,87.99,87.99
CHFJPY,20050811,053800,88.00,88.00,88.00,88.00
CHFJPY,20050811,053900,88.01,88.01,87.99,87.99
CHFJPY,20050811,054000,87.98,87.99,87.97,87.99
CHFJPY,20050811,054100,88.00,88.00,88.00,88.00
CHFJPY,20050811,054200,88.00,88.00,87.99,87.99
CHFJPY,20050811,054300,88.00,88.00,87.99,87.99
CHFJPY,20050811,054400,88.00,88.00,88.00,88.00
CHFJPY,20050811,054500,88.01,88.03,88.01,88.03
CHFJPY,20050811,054600,88.02,88.03,88.02,88.02
CHFJPY,20050811,054700,88.03,88.05,88.03,88.05
CHFJPY,20050811,054800,88.04,88.05,88.04,88.05
CHFJPY,20050811,054900,88.04,88.05,88.04,88.04
CHFJPY,20050811,055000,88.03,88.03,88.03,88.03
CHFJPY,20050811,055100,88.03,88.04,88.03,88.04
CHFJPY,20050811,055200,88.03,88.04,88.03,88.04
CHFJPY,20050811,055300,88.03,88.03,88.03,88.03
CHFJPY,20050811,055400,88.03,88.03,88.02,88.03
CHFJPY,20050811,055500,88.02,88.03,88.02,88.02
CHFJPY,20050811,055600,88.01,88.02,88.01,88.01
CHFJPY,20050811,055700,88.01,88.01,88.01,88.01
CHFJPY,20050811,055800,88.00,88.01,88.00,88.01
CHFJPY,20050811,055900,88.02,88.03,88.02,88.03
CHFJPY,20050811,060000,88.04,88.05,88.04,88.04
CHFJPY,20050811,060100,88.04,88.04,88.03,88.04
CHFJPY,20050811,060200,88.04,88.04,88.04,88.04
CHFJPY,20050811,060300,88.04,88.04,88.04,88.04
CHFJPY,20050811,060400,88.03,88.03,88.03,88.03
CHFJPY,20050811,060500,88.02,88.03,88.02,88.03
CHFJPY,20050811,060600,88.03,88.03,88.02,88.02
CHFJPY,20050811,060700,88.01,88.02,88.01,88.01
CHFJPY,20050811,060800,88.02,88.03,88.02,88.03
CHFJPY,20050811,060900,88.04,88.04,88.03,88.03
CHFJPY,20050811,061000,88.04,88.04,88.03,88.03
CHFJPY,20050811,061100,88.04,88.04,88.03,88.03
CHFJPY,20050811,061200,88.03,88.03,88.03,88.03
CHFJPY,20050811,061300,88.03,88.03,88.03,88.03
CHFJPY,20050811,061400,88.04,88.04,88.03,88.04
CHFJPY,20050811,061500,88.03,88.03,88.03,88.03
CHFJPY,20050811,061600,88.03,88.03,88.03,88.03
CHFJPY,20050811,061700,88.04,88.04,88.04,88.04
CHFJPY,20050811,061800,88.04,88.04,88.04,88.04
CHFJPY,20050811,061900,88.03,88.04,88.03,88.03
CHFJPY,20050811,062000,88.02,88.03,88.02,88.03
CHFJPY,20050811,062100,88.03,88.03,88.03,88.03
CHFJPY,20050811,062200,88.04,88.04,88.03,88.04
CHFJPY,20050811,062300,88.05,88.05,88.03,88.03
CHFJPY,20050811,062400,88.03,88.03,88.03,88.03
CHFJPY,20050811,062500,88.02,88.02,88.00,88.00
CHFJPY,20050811,062600,88.01,88.01,88.00,88.00
CHFJPY,20050811,062700,88.01,88.01,87.98,87.98
CHFJPY,20050811,062800,87.99,87.99,87.99,87.99
CHFJPY,20050811,062900,87.99,88.00,87.99,87.99
CHFJPY,20050811,063000,87.98,87.99,87.97,87.97
CHFJPY,20050811,063100,87.98,87.98,87.98,87.98
CHFJPY,20050811,063200,87.97,87.98,87.96,87.96
CHFJPY,20050811,063300,87.97,87.97,87.96,87.96
CHFJPY,20050811,063400,87.95,87.95,87.95,87.95
CHFJPY,20050811,063500,87.95,87.97,87.95,87.97
CHFJPY,20050811,063600,87.98,87.98,87.98,87.98
CHFJPY,20050811,063700,87.97,87.97,87.97,87.97
CHFJPY,20050811,063800,87.97,87.97,87.96,87.96
CHFJPY,20050811,063900,87.97,87.97,87.97,87.97
CHFJPY,20050811,064000,87.97,87.97,87.97,87.97
CHFJPY,20050811,064100,87.98,87.98,87.97,87.97
CHFJPY,20050811,064200,87.97,87.97,87.96,87.96
CHFJPY,20050811,064300,87.97,87.97,87.96,87.96
CHFJPY,20050811,064400,87.96,87.97,87.96,87.97
CHFJPY,20050811,064500,87.96,87.98,87.96,87.98
CHFJPY,20050811,064600,87.99,87.99,87.99,87.99
CHFJPY,20050811,064700,87.98,87.99,87.98,87.99
CHFJPY,20050811,064800,87.99,87.99,87.98,87.98
CHFJPY,20050811,064900,87.99,87.99,87.98,87.99
CHFJPY,20050811,065000,87.98,87.99,87.98,87.98
CHFJPY,20050811,065100,87.97,87.98,87.97,87.98
CHFJPY,20050811,065200,87.97,87.97,87.96,87.97
CHFJPY,20050811,065300,87.97,87.97,87.97,87.97
CHFJPY,20050811,065400,87.96,87.96,87.96,87.96
CHFJPY,20050811,065500,87.96,87.97,87.96,87.97
CHFJPY,20050811,065600,87.96,87.97,87.96,87.97
CHFJPY,20050811,065700,87.96,87.97,87.96,87.97
CHFJPY,20050811,065800,87.96,87.97,87.96,87.96
CHFJPY,20050811,065900,87.95,87.96,87.95,87.95
CHFJPY,20050811,070000,87.96,87.97,87.96,87.97
CHFJPY,20050811,070100,87.98,87.98,87.97,87.97
CHFJPY,20050811,070200,87.96,87.97,87.95,87.97
CHFJPY,20050811,070300,87.96,87.97,87.96,87.96
CHFJPY,20050811,070400,87.96,87.96,87.95,87.95
CHFJPY,20050811,070500,87.96,87.96,87.95,87.96
CHFJPY,20050811,070600,87.96,87.96,87.96,87.96
CHFJPY,20050811,070700,87.95,87.96,87.95,87.95
CHFJPY,20050811,070800,87.95,87.96,87.95,87.96
CHFJPY,20050811,070900,87.96,87.97,87.96,87.97
CHFJPY,20050811,071000,87.96,87.96,87.95,87.95
CHFJPY,20050811,071100,87.96,87.96,87.95,87.95
CHFJPY,20050811,071200,87.95,87.95,87.94,87.94
CHFJPY,20050811,071300,87.95,87.95,87.95,87.95
CHFJPY,20050811,071400,87.95,87.95,87.95,87.95
CHFJPY,20050811,071500,87.96,87.97,87.96,87.97
CHFJPY,20050811,071600,87.96,87.96,87.95,87.95
CHFJPY,20050811,071700,87.95,87.95,87.95,87.95
CHFJPY,20050811,071800,87.95,87.95,87.94,87.94
CHFJPY,20050811,071900,87.95,87.95,87.91,87.91
CHFJPY,20050811,072000,87.92,87.96,87.92,87.96
CHFJPY,20050811,072100,87.95,87.95,87.94,87.94
CHFJPY,20050811,072200,87.93,87.94,87.93,87.94
CHFJPY,20050811,072300,87.94,87.94,87.94,87.94
CHFJPY,20050811,072400,87.93,87.94,87.93,87.94
CHFJPY,20050811,072500,87.94,87.94,87.94,87.94
CHFJPY,20050811,072600,87.94,87.94,87.94,87.94
CHFJPY,20050811,072700,87.93,87.94,87.93,87.93
CHFJPY,20050811,072800,87.93,87.93,87.92,87.92
CHFJPY,20050811,072900,87.93,87.93,87.92,87.92
CHFJPY,20050811,073000,87.91,87.92,87.91,87.92
CHFJPY,20050811,073100,87.93,87.93,87.92,87.93
CHFJPY,20050811,073200,87.94,87.94,87.93,87.93
CHFJPY,20050811,073300,87.92,87.93,87.91,87.92
CHFJPY,20050811,073400,87.91,87.94,87.91,87.94
CHFJPY,20050811,073500,87.93,87.93,87.89,87.90
CHFJPY,20050811,073600,87.89,87.91,87.87,87.87
CHFJPY,20050811,073700,87.88,87.89,87.88,87.89
CHFJPY,20050811,073800,87.88,87.89,87.88,87.89
CHFJPY,20050811,073900,87.88,87.89,87.88,87.88
CHFJPY,20050811,074000,87.87,87.87,87.86,87.87
CHFJPY,20050811,074100,87.88,87.91,87.87,87.90
CHFJPY,20050811,074200,87.89,87.89,87.87,87.87
CHFJPY,20050811,074300,87.86,87.86,87.85,87.85
CHFJPY,20050811,074400,87.85,87.86,87.85,87.86
CHFJPY,20050811,074500,87.85,87.86,87.85,87.86
CHFJPY,20050811,074600,87.85,87.86,87.84,87.86
CHFJPY,20050811,074700,87.87,87.89,87.85,87.86
CHFJPY,20050811,074800,87.85,87.87,87.85,87.87
CHFJPY,20050811,074900,87.88,87.88,87.87,87.87
CHFJPY,20050811,075000,87.87,87.87,87.85,87.87
CHFJPY,20050811,075100,87.88,87.89,87.88,87.88
CHFJPY,20050811,075200,87.89,87.89,87.88,87.88
CHFJPY,20050811,075300,87.86,87.88,87.86,87.88
CHFJPY,20050811,075400,87.87,87.87,87.86,87.86
CHFJPY,20050811,075500,87.85,87.86,87.84,87.86
CHFJPY,20050811,075600,87.87,87.87,87.85,87.85
CHFJPY,20050811,075700,87.86,87.86,87.86,87.86
CHFJPY,20050811,075800,87.86,87.88,87.86,87.88
CHFJPY,20050811,075900,87.87,87.87,87.85,87.85
CHFJPY,20050811,080000,87.84,87.84,87.83,87.84
CHFJPY,20050811,080100,87.85,87.86,87.84,87.86
CHFJPY,20050811,080200,87.87,87.87,87.86,87.87
CHFJPY,20050811,080300,87.86,87.90,87.86,87.90
CHFJPY,20050811,080400,87.91,87.92,87.89,87.89
CHFJPY,20050811,080500,87.90,87.90,87.89,87.90
CHFJPY,20050811,080600,87.91,87.91,87.91,87.91
CHFJPY,20050811,080700,87.90,87.90,87.89,87.90
CHFJPY,20050811,080800,87.91,87.91,87.90,87.91
CHFJPY,20050811,080900,87.90,87.90,87.89,87.90
CHFJPY,20050811,081000,87.91,87.92,87.91,87.92
CHFJPY,20050811,081100,87.91,87.91,87.91,87.91
CHFJPY,20050811,081200,87.92,87.92,87.91,87.91
CHFJPY,20050811,081300,87.92,87.93,87.91,87.93
CHFJPY,20050811,081400,87.92,87.94,87.91,87.91
CHFJPY,20050811,081500,87.92,87.92,87.88,87.89
CHFJPY,20050811,081600,87.90,87.91,87.90,87.91
CHFJPY,20050811,081700,87.90,87.91,87.90,87.91
CHFJPY,20050811,081800,87.92,87.93,87.92,87.93
CHFJPY,20050811,081900,87.94,87.94,87.92,87.93
CHFJPY,20050811,082000,87.94,87.94,87.90,87.90
CHFJPY,20050811,082100,87.89,87.91,87.89,87.91
CHFJPY,20050811,082200,87.90,87.91,87.90,87.91
CHFJPY,20050811,082300,87.91,87.92,87.91,87.92
CHFJPY,20050811,082400,87.93,87.93,87.92,87.93
CHFJPY,20050811,082500,87.92,87.93,87.92,87.93
CHFJPY,20050811,082600,87.94,87.94,87.92,87.92
CHFJPY,20050811,082700,87.93,87.94,87.93,87.93
CHFJPY,20050811,082800,87.93,87.93,87.93,87.93
CHFJPY,20050811,082900,87.93,87.94,87.93,87.94
CHFJPY,20050811,083000,87.93,87.94,87.93,87.93
CHFJPY,20050811,083100,87.94,87.94,87.93,87.94
CHFJPY,20050811,083200,87.94,87.95,87.94,87.95
CHFJPY,20050811,083300,87.94,87.96,87.94,87.95
CHFJPY,20050811,083400,87.94,87.94,87.94,87.94
CHFJPY,20050811,083500,87.95,87.95,87.93,87.93
CHFJPY,20050811,083600,87.94,87.94,87.93,87.94
CHFJPY,20050811,083700,87.93,87.93,87.92,87.92
CHFJPY,20050811,083800,87.91,87.91,87.89,87.91
CHFJPY,20050811,083900,87.92,87.92,87.92,87.92
CHFJPY,20050811,084000,87.93,87.93,87.93,87.93
CHFJPY,20050811,084100,87.94,87.95,87.93,87.95
CHFJPY,20050811,084200,87.94,87.95,87.94,87.94
CHFJPY,20050811,084300,87.95,87.95,87.92,87.92
CHFJPY,20050811,084400,87.93,87.93,87.92,87.92
CHFJPY,20050811,084500,87.91,87.91,87.91,87.91
CHFJPY,20050811,084600,87.91,87.92,87.90,87.90
CHFJPY,20050811,084700,87.89,87.90,87.89,87.90
CHFJPY,20050811,084800,87.91,87.91,87.89,87.89
CHFJPY,20050811,084900,87.90,87.90,87.90,87.90
CHFJPY,20050811,085000,87.91,87.91,87.89,87.89
CHFJPY,20050811,085100,87.88,87.88,87.88,87.88
CHFJPY,20050811,085200,87.88,87.89,87.88,87.88
CHFJPY,20050811,085300,87.89,87.89,87.89,87.89
CHFJPY,20050811,085400,87.90,87.90,87.89,87.89
CHFJPY,20050811,085500,87.90,87.91,87.90,87.91
CHFJPY,20050811,085600,87.90,87.92,87.90,87.92
CHFJPY,20050811,085700,87.91,87.92,87.91,87.92
CHFJPY,20050811,085800,87.93,87.94,87.92,87.94
CHFJPY,20050811,085900,87.93,87.93,87.93,87.93
CHFJPY,20050811,090000,87.92,87.92,87.92,87.92
CHFJPY,20050811,090100,87.91,87.91,87.91,87.91
CHFJPY,20050811,090200,87.91,87.91,87.89,87.89
CHFJPY,20050811,090300,87.88,87.89,87.88,87.89
CHFJPY,20050811,090400,87.88,87.89,87.88,87.89
CHFJPY,20050811,090500,87.90,87.91,87.90,87.91
CHFJPY,20050811,090600,87.90,87.91,87.89,87.89
CHFJPY,20050811,090700,87.90,87.90,87.89,87.90
CHFJPY,20050811,090800,87.91,87.91,87.91,87.91
CHFJPY,20050811,090900,87.92,87.95,87.92,87.95
CHFJPY,20050811,091000,87.96,87.97,87.96,87.97
CHFJPY,20050811,091100,87.98,87.98,87.97,87.97
CHFJPY,20050811,091200,87.98,87.98,87.97,87.97
CHFJPY,20050811,091300,87.98,87.98,87.95,87.95
CHFJPY,20050811,091400,87.96,87.97,87.96,87.97
CHFJPY,20050811,091500,87.96,87.98,87.96,87.97
CHFJPY,20050811,091600,87.98,87.98,87.95,87.96
CHFJPY,20050811,091700,87.97,87.98,87.96,87.96
CHFJPY,20050811,091800,87.97,87.97,87.95,87.95
CHFJPY,20050811,091900,87.96,87.96,87.95,87.95
CHFJPY,20050811,092000,87.95,87.95,87.94,87.94
CHFJPY,20050811,092100,87.95,87.96,87.95,87.96
CHFJPY,20050811,092200,87.95,87.95,87.93,87.93
CHFJPY,20050811,092300,87.94,87.94,87.92,87.93
CHFJPY,20050811,092400,87.92,87.94,87.92,87.94
CHFJPY,20050811,092500,87.95,87.95,87.93,87.93
CHFJPY,20050811,092600,87.93,87.93,87.93,87.93
CHFJPY,20050811,092700,87.92,87.94,87.92,87.94
CHFJPY,20050811,092800,87.95,87.95,87.95,87.95
CHFJPY,20050811,092900,87.96,87.98,87.95,87.98
CHFJPY,20050811,093000,87.99,88.00,87.99,87.99
CHFJPY,20050811,093100,87.98,87.99,87.98,87.98
CHFJPY,20050811,093200,87.99,88.00,87.99,87.99
CHFJPY,20050811,093300,87.99,87.99,87.99,87.99
CHFJPY,20050811,093400,88.00,88.01,88.00,88.01
CHFJPY,20050811,093500,88.02,88.02,88.01,88.01
CHFJPY,20050811,093600,88.00,88.01,88.00,88.01
CHFJPY,20050811,093700,88.00,88.01,88.00,88.01
CHFJPY,20050811,093800,88.00,88.02,88.00,88.01
CHFJPY,20050811,093900,88.02,88.02,88.00,88.00
CHFJPY,20050811,094000,87.99,87.99,87.99,87.99
CHFJPY,20050811,094100,87.99,87.99,87.94,87.94
CHFJPY,20050811,094200,87.96,87.96,87.93,87.94
CHFJPY,20050811,094300,87.95,87.97,87.95,87.96
CHFJPY,20050811,094400,87.97,87.97,87.94,87.95
CHFJPY,20050811,094500,87.96,87.97,87.96,87.97
CHFJPY,20050811,094600,87.96,87.97,87.95,87.96
CHFJPY,20050811,094700,87.95,87.99,87.95,87.99
CHFJPY,20050811,094800,88.00,88.01,88.00,88.01
CHFJPY,20050811,094900,88.00,88.01,88.00,88.00
CHFJPY,20050811,095000,88.01,88.01,88.00,88.00
CHFJPY,20050811,095100,87.99,88.01,87.99,88.00
CHFJPY,20050811,095200,87.99,88.00,87.98,87.99
CHFJPY,20050811,095300,87.98,88.00,87.98,87.99
CHFJPY,20050811,095400,88.00,88.01,88.00,88.01
CHFJPY,20050811,095500,88.00,88.02,88.00,88.01
CHFJPY,20050811,095600,88.02,88.02,88.00,88.00
CHFJPY,20050811,095700,88.01,88.01,88.00,88.00
CHFJPY,20050811,095800,87.99,88.00,87.99,88.00
CHFJPY,20050811,095900,87.99,88.01,87.99,88.01
CHFJPY,20050811,100000,88.02,88.04,88.02,88.04
CHFJPY,20050811,100100,88.03,88.06,88.03,88.05
CHFJPY,20050811,100200,88.04,88.05,87.99,87.99
CHFJPY,20050811,100300,87.98,87.98,87.96,87.97
CHFJPY,20050811,100400,87.96,87.96,87.93,87.94
CHFJPY,20050811,100500,87.96,87.98,87.95,87.97
CHFJPY,20050811,100600,87.96,87.98,87.96,87.97
CHFJPY,20050811,100700,87.98,88.00,87.98,87.99
CHFJPY,20050811,100800,88.00,88.01,87.98,87.98
CHFJPY,20050811,100900,87.99,88.00,87.99,88.00
CHFJPY,20050811,101000,88.00,88.00,87.99,87.99
CHFJPY,20050811,101100,87.98,87.99,87.98,87.99
CHFJPY,20050811,101200,88.00,88.02,88.00,88.00
CHFJPY,20050811,101300,87.99,88.00,87.97,87.97
CHFJPY,20050811,101400,87.96,87.98,87.96,87.98
CHFJPY,20050811,101500,87.99,88.00,87.98,87.99
CHFJPY,20050811,101600,88.00,88.00,87.99,87.99
CHFJPY,20050811,101700,88.00,88.00,87.98,87.99
CHFJPY,20050811,101800,87.98,87.99,87.97,87.97
CHFJPY,20050811,101900,87.98,87.99,87.98,87.99
CHFJPY,20050811,102000,87.98,87.98,87.97,87.98
CHFJPY,20050811,102100,87.97,87.97,87.97,87.97
CHFJPY,20050811,102200,87.97,87.97,87.95,87.97
CHFJPY,20050811,102300,87.98,87.99,87.97,87.98
CHFJPY,20050811,102400,87.97,87.98,87.97,87.97
CHFJPY,20050811,102500,87.96,87.96,87.95,87.96
CHFJPY,20050811,102600,87.97,87.97,87.95,87.96
CHFJPY,20050811,102700,87.95,87.97,87.95,87.97
CHFJPY,20050811,102800,87.96,87.97,87.95,87.96
CHFJPY,20050811,102900,87.95,87.97,87.95,87.96
CHFJPY,20050811,103000,87.95,87.97,87.95,87.97
CHFJPY,20050811,103100,87.98,87.98,87.97,87.97
CHFJPY,20050811,103200,87.97,87.98,87.97,87.98
CHFJPY,20050811,103300,87.97,87.98,87.96,87.97
CHFJPY,20050811,103400,87.98,87.98,87.96,87.96
CHFJPY,20050811,103500,87.97,87.97,87.96,87.97
CHFJPY,20050811,103600,87.96,87.97,87.95,87.97
CHFJPY,20050811,103700,87.96,87.97,87.96,87.96
CHFJPY,20050811,103800,87.97,87.97,87.96,87.97
CHFJPY,20050811,103900,87.98,88.00,87.98,88.00
CHFJPY,20050811,104000,87.99,88.01,87.99,88.01
CHFJPY,20050811,104100,88.00,88.05,88.00,88.04
CHFJPY,20050811,104200,88.05,88.06,88.03,88.03
CHFJPY,20050811,104300,88.02,88.03,88.01,88.01
CHFJPY,20050811,104400,88.02,88.03,88.02,88.02
CHFJPY,20050811,104500,88.01,88.03,88.00,88.03
CHFJPY,20050811,104600,88.04,88.04,88.01,88.02
CHFJPY,20050811,104700,88.01,88.02,88.00,88.00
CHFJPY,20050811,104800,87.99,88.00,87.99,88.00
CHFJPY,20050811,104900,87.99,88.01,87.99,88.00
CHFJPY,20050811,105000,87.99,88.00,87.99,87.99
CHFJPY,20050811,105100,87.99,88.01,87.99,88.01
CHFJPY,20050811,105200,88.00,88.01,88.00,88.00
CHFJPY,20050811,105300,88.01,88.01,88.01,88.01
CHFJPY,20050811,105400,88.00,88.00,88.00,88.00
CHFJPY,20050811,105500,88.00,88.00,88.00,88.00
CHFJPY,20050811,105600,87.99,87.99,87.97,87.97
CHFJPY,20050811,105700,87.98,87.99,87.98,87.99
CHFJPY,20050811,105800,87.98,87.99,87.98,87.98
CHFJPY,20050811,105900,87.99,87.99,87.96,87.96
CHFJPY,20050811,110000,87.97,87.97,87.96,87.97
CHFJPY,20050811,110100,87.97,87.98,87.97,87.97
CHFJPY,20050811,110200,87.96,87.96,87.95,87.95
CHFJPY,20050811,110300,87.96,87.96,87.95,87.95
CHFJPY,20050811,110400,87.96,87.97,87.96,87.97
CHFJPY,20050811,110500,87.96,87.96,87.95,87.95
CHFJPY,20050811,110600,87.96,87.97,87.96,87.97
CHFJPY,20050811,110700,87.96,87.98,87.95,87.98
CHFJPY,20050811,110800,87.99,87.99,87.97,87.97
CHFJPY,20050811,110900,87.97,87.97,87.96,87.96
CHFJPY,20050811,111000,87.96,87.96,87.95,87.95
CHFJPY,20050811,111100,87.96,87.97,87.96,87.97
CHFJPY,20050811,111200,87.95,87.96,87.95,87.95
CHFJPY,20050811,111300,87.94,87.95,87.94,87.95
CHFJPY,20050811,111400,87.96,87.96,87.96,87.96
CHFJPY,20050811,111500,87.97,87.97,87.97,87.97
CHFJPY,20050811,111600,87.97,87.98,87.97,87.97
CHFJPY,20050811,111700,87.98,87.98,87.97,87.97
CHFJPY,20050811,111800,87.96,87.97,87.96,87.97
CHFJPY,20050811,111900,87.96,87.97,87.96,87.97
CHFJPY,20050811,112000,87.98,87.99,87.98,87.99
CHFJPY,20050811,112100,88.00,88.00,87.98,87.98
CHFJPY,20050811,112200,87.99,87.99,87.99,87.99
CHFJPY,20050811,112300,87.99,88.01,87.99,88.01
CHFJPY,20050811,112400,88.03,88.03,88.01,88.01
CHFJPY,20050811,112500,88.02,88.02,88.00,88.00
CHFJPY,20050811,112600,88.01,88.01,88.00,88.00
CHFJPY,20050811,112700,88.00,88.00,88.00,88.00
CHFJPY,20050811,112800,88.01,88.01,88.00,88.01
CHFJPY,20050811,112900,88.00,88.00,88.00,88.00
CHFJPY,20050811,113000,88.00,88.01,88.00,88.00
CHFJPY,20050811,113100,88.01,88.01,88.00,88.00
CHFJPY,20050811,113200,88.01,88.03,88.01,88.03
CHFJPY,20050811,113300,88.02,88.03,88.02,88.03
CHFJPY,20050811,113400,88.03,88.04,88.03,88.04
CHFJPY,20050811,113500,88.03,88.03,88.01,88.01
CHFJPY,20050811,113600,88.02,88.03,88.02,88.03
CHFJPY,20050811,113700,88.02,88.03,88.02,88.03
CHFJPY,20050811,113800,88.02,88.03,88.02,88.02
CHFJPY,20050811,113900,88.03,88.03,88.03,88.03
CHFJPY,20050811,114000,88.03,88.03,88.03,88.03
CHFJPY,20050811,114100,88.03,88.04,88.03,88.04
CHFJPY,20050811,114200,88.05,88.05,88.03,88.03
CHFJPY,20050811,114300,88.03,88.03,88.03,88.03
CHFJPY,20050811,114400,88.03,88.03,88.02,88.02
CHFJPY,20050811,114500,88.03,88.03,88.01,88.01
CHFJPY,20050811,114600,88.02,88.02,88.01,88.02
CHFJPY,20050811,114700,88.03,88.03,88.02,88.03
CHFJPY,20050811,114800,88.04,88.05,88.04,88.04
CHFJPY,20050811,114900,88.03,88.05,88.03,88.05
CHFJPY,20050811,115000,88.04,88.05,88.03,88.03
CHFJPY,20050811,115100,88.04,88.04,88.00,88.00
CHFJPY,20050811,115200,88.01,88.01,88.01,88.01
CHFJPY,20050811,115300,88.00,88.00,88.00,88.00
CHFJPY,20050811,115400,88.01,88.01,88.00,88.01
CHFJPY,20050811,115500,88.01,88.02,88.01,88.02
CHFJPY,20050811,115600,88.03,88.03,88.02,88.02
CHFJPY,20050811,115700,88.01,88.03,88.01,88.03
CHFJPY,20050811,115800,88.02,88.03,88.02,88.03
CHFJPY,20050811,115900,88.04,88.04,88.03,88.03
CHFJPY,20050811,120000,88.03,88.04,88.03,88.04
CHFJPY,20050811,120100,88.03,88.04,88.03,88.04
CHFJPY,20050811,120200,88.04,88.05,88.03,88.03
CHFJPY,20050811,120300,88.03,88.03,88.03,88.03
CHFJPY,20050811,120400,88.02,88.03,88.01,88.02
CHFJPY,20050811,120500,88.03,88.03,88.03,88.03
CHFJPY,20050811,120600,88.04,88.04,88.04,88.04
CHFJPY,20050811,120700,88.05,88.05,88.04,88.05
CHFJPY,20050811,120800,88.04,88.04,88.03,88.03
CHFJPY,20050811,120900,88.04,88.05,88.04,88.05
CHFJPY,20050811,121000,88.04,88.05,88.04,88.05
CHFJPY,20050811,121100,88.06,88.06,88.05,88.05
CHFJPY,20050811,121200,88.05,88.05,88.05,88.05
CHFJPY,20050811,121300,88.05,88.05,88.05,88.05
CHFJPY,20050811,121400,88.04,88.05,88.04,88.05
CHFJPY,20050811,121500,88.05,88.05,88.04,88.04
CHFJPY,20050811,121600,88.03,88.03,88.03,88.03
CHFJPY,20050811,121700,88.03,88.04,88.03,88.03
CHFJPY,20050811,121800,88.04,88.05,88.03,88.03
CHFJPY,20050811,121900,88.04,88.06,88.04,88.06
CHFJPY,20050811,122000,88.06,88.06,88.06,88.06
CHFJPY,20050811,122100,88.07,88.08,88.06,88.06
CHFJPY,20050811,122200,88.05,88.05,88.04,88.05
CHFJPY,20050811,122300,88.04,88.06,88.04,88.06
CHFJPY,20050811,122400,88.05,88.05,88.04,88.05
CHFJPY,20050811,122500,88.04,88.05,88.04,88.05
CHFJPY,20050811,122600,88.06,88.06,88.05,88.05
CHFJPY,20050811,122700,88.05,88.10,88.05,88.09
CHFJPY,20050811,122800,88.10,88.10,88.09,88.10
CHFJPY,20050811,122900,88.11,88.11,88.11,88.11
CHFJPY,20050811,123000,88.11,88.11,88.10,88.10
CHFJPY,20050811,123100,88.11,88.11,88.11,88.11
CHFJPY,20050811,123200,88.11,88.15,88.11,88.14
CHFJPY,20050811,123300,88.13,88.13,88.12,88.13
CHFJPY,20050811,123400,88.14,88.14,88.12,88.12
CHFJPY,20050811,123500,88.11,88.11,88.10,88.10
CHFJPY,20050811,123600,88.09,88.09,88.06,88.06
CHFJPY,20050811,123700,88.07,88.07,88.07,88.07
CHFJPY,20050811,123800,88.08,88.09,88.08,88.09
CHFJPY,20050811,123900,88.10,88.11,88.10,88.10
CHFJPY,20050811,124000,88.11,88.11,88.09,88.10
CHFJPY,20050811,124100,88.11,88.11,88.10,88.10
CHFJPY,20050811,124200,88.11,88.11,88.11,88.11
CHFJPY,20050811,124300,88.11,88.11,88.11,88.11
CHFJPY,20050811,124400,88.11,88.11,88.11,88.11
CHFJPY,20050811,124500,88.11,88.11,88.11,88.11
CHFJPY,20050811,124600,88.11,88.11,88.10,88.10
CHFJPY,20050811,124700,88.11,88.11,88.10,88.10
CHFJPY,20050811,124800,88.11,88.12,88.11,88.12
CHFJPY,20050811,124900,88.11,88.11,88.11,88.11
CHFJPY,20050811,125000,88.12,88.12,88.11,88.11
CHFJPY,20050811,125100,88.12,88.13,88.12,88.13
CHFJPY,20050811,125200,88.12,88.12,88.11,88.11
CHFJPY,20050811,125300,88.12,88.13,88.11,88.11
CHFJPY,20050811,125400,88.10,88.10,88.07,88.08
CHFJPY,20050811,125500,88.07,88.07,88.06,88.06
CHFJPY,20050811,125600,88.05,88.06,88.05,88.06
CHFJPY,20050811,125700,88.05,88.06,88.05,88.06
CHFJPY,20050811,125800,88.05,88.06,88.05,88.06
CHFJPY,20050811,125900,88.05,88.06,88.05,88.05
CHFJPY,20050811,130000,88.06,88.06,88.05,88.05
CHFJPY,20050811,130100,88.04,88.04,88.03,88.04
CHFJPY,20050811,130200,88.05,88.06,88.04,88.05
CHFJPY,20050811,130300,88.06,88.06,88.05,88.05
CHFJPY,20050811,130400,88.06,88.07,88.06,88.07
CHFJPY,20050811,130500,88.06,88.07,88.06,88.07
CHFJPY,20050811,130600,88.08,88.11,88.08,88.10
CHFJPY,20050811,130700,88.11,88.11,88.09,88.09
CHFJPY,20050811,130800,88.10,88.11,88.09,88.11
CHFJPY,20050811,130900,88.12,88.14,88.11,88.11
CHFJPY,20050811,131000,88.10,88.11,88.10,88.11
CHFJPY,20050811,131100,88.12,88.12,88.11,88.12
CHFJPY,20050811,131200,88.11,88.17,88.11,88.17
CHFJPY,20050811,131300,88.16,88.17,88.16,88.17
CHFJPY,20050811,131400,88.16,88.17,88.16,88.17
CHFJPY,20050811,131500,88.18,88.18,88.17,88.17
CHFJPY,20050811,131600,88.18,88.18,88.18,88.18
CHFJPY,20050811,131700,88.17,88.18,88.17,88.18
CHFJPY,20050811,131800,88.19,88.20,88.19,88.20
CHFJPY,20050811,131900,88.19,88.19,88.19,88.19
CHFJPY,20050811,132000,88.19,88.21,88.19,88.21
CHFJPY,20050811,132100,88.20,88.20,88.19,88.19
CHFJPY,20050811,132200,88.18,88.19,88.18,88.19
CHFJPY,20050811,132300,88.18,88.18,88.13,88.13
CHFJPY,20050811,132400,88.13,88.13,88.13,88.13
CHFJPY,20050811,132500,88.12,88.15,88.12,88.15
CHFJPY,20050811,132600,88.16,88.16,88.14,88.14
CHFJPY,20050811,132700,88.15,88.15,88.14,88.15
CHFJPY,20050811,132800,88.14,88.15,88.14,88.15
CHFJPY,20050811,132900,88.15,88.16,88.15,88.16
CHFJPY,20050811,133000,88.15,88.17,88.15,88.17
CHFJPY,20050811,133100,88.17,88.17,88.17,88.17
CHFJPY,20050811,133200,88.18,88.19,88.17,88.19
CHFJPY,20050811,133300,88.20,88.21,88.20,88.20
CHFJPY,20050811,133400,88.21,88.21,88.19,88.19
CHFJPY,20050811,133500,88.18,88.20,88.18,88.20
CHFJPY,20050811,133600,88.21,88.21,88.19,88.19
CHFJPY,20050811,133700,88.20,88.21,88.20,88.20
CHFJPY,20050811,133800,88.21,88.22,88.21,88.21
CHFJPY,20050811,133900,88.20,88.20,88.20,88.20
CHFJPY,20050811,134000,88.20,88.21,88.20,88.21
CHFJPY,20050811,134100,88.20,88.21,88.20,88.21
CHFJPY,20050811,134200,88.20,88.21,88.20,88.20
CHFJPY,20050811,134300,88.21,88.22,88.21,88.22
CHFJPY,20050811,134400,88.23,88.23,88.21,88.21
CHFJPY,20050811,134500,88.20,88.21,88.20,88.20
CHFJPY,20050811,134600,88.21,88.21,88.19,88.20
CHFJPY,20050811,134700,88.20,88.20,88.19,88.19
CHFJPY,20050811,134800,88.20,88.20,88.19,88.19
CHFJPY,20050811,134900,88.19,88.19,88.19,88.19
CHFJPY,20050811,135000,88.20,88.20,88.19,88.19
CHFJPY,20050811,135100,88.19,88.21,88.19,88.21
CHFJPY,20050811,135200,88.22,88.22,88.21,88.21
CHFJPY,20050811,135400,88.21,88.22,88.21,88.22
CHFJPY,20050811,135500,88.21,88.22,88.20,88.20
CHFJPY,20050811,135600,88.19,88.20,88.19,88.20
CHFJPY,20050811,135700,88.21,88.22,88.20,88.21
CHFJPY,20050811,135800,88.21,88.21,88.20,88.20
CHFJPY,20050811,135900,88.19,88.20,88.19,88.20
CHFJPY,20050811,140000,88.19,88.20,88.19,88.20
CHFJPY,20050811,140100,88.21,88.21,88.20,88.20
CHFJPY,20050811,140200,88.21,88.21,88.20,88.20
CHFJPY,20050811,140300,88.19,88.19,88.19,88.19
CHFJPY,20050811,140400,88.19,88.19,88.18,88.19
CHFJPY,20050811,140500,88.18,88.18,88.15,88.16
CHFJPY,20050811,140600,88.17,88.17,88.16,88.16
CHFJPY,20050811,140700,88.17,88.17,88.16,88.16
CHFJPY,20050811,140800,88.15,88.16,88.15,88.15
CHFJPY,20050811,140900,88.14,88.15,88.14,88.15
CHFJPY,20050811,141000,88.14,88.15,88.14,88.14
CHFJPY,20050811,141100,88.13,88.14,88.13,88.14
CHFJPY,20050811,141200,88.13,88.14,88.12,88.12
CHFJPY,20050811,141300,88.12,88.12,88.11,88.12
CHFJPY,20050811,141400,88.13,88.13,88.12,88.13
CHFJPY,20050811,141500,88.14,88.14,88.11,88.11
CHFJPY,20050811,141600,88.10,88.12,88.10,88.12
CHFJPY,20050811,141700,88.11,88.11,88.10,88.10
CHFJPY,20050811,141800,88.09,88.09,88.09,88.09
CHFJPY,20050811,141900,88.10,88.10,88.09,88.09
CHFJPY,20050811,142000,88.10,88.10,88.10,88.10
CHFJPY,20050811,142100,88.09,88.10,88.08,88.10
CHFJPY,20050811,142200,88.09,88.10,88.09,88.09
CHFJPY,20050811,142300,88.08,88.09,88.08,88.09
CHFJPY,20050811,142400,88.08,88.09,88.08,88.09
CHFJPY,20050811,142500,88.10,88.10,88.09,88.09
CHFJPY,20050811,142600,88.08,88.11,88.08,88.11
CHFJPY,20050811,142700,88.11,88.11,88.11,88.11
CHFJPY,20050811,142800,88.11,88.11,88.10,88.11
CHFJPY,20050811,142900,88.12,88.12,88.10,88.10
CHFJPY,20050811,143000,88.11,88.12,88.11,88.12
CHFJPY,20050811,143100,88.13,88.16,88.12,88.15
CHFJPY,20050811,143200,88.13,88.17,88.13,88.16
CHFJPY,20050811,143300,88.17,88.17,88.14,88.14
CHFJPY,20050811,143400,88.15,88.19,88.15,88.18
CHFJPY,20050811,143500,88.17,88.17,88.12,88.15
CHFJPY,20050811,143600,88.14,88.14,88.13,88.14
CHFJPY,20050811,143700,88.15,88.16,88.13,88.14
CHFJPY,20050811,143800,88.13,88.14,88.12,88.12
CHFJPY,20050811,143900,88.11,88.12,88.11,88.12
CHFJPY,20050811,144000,88.11,88.12,88.11,88.12
CHFJPY,20050811,144100,88.13,88.13,88.12,88.13
CHFJPY,20050811,144200,88.12,88.13,88.11,88.13
CHFJPY,20050811,144300,88.12,88.14,88.11,88.14
CHFJPY,20050811,144400,88.15,88.16,88.15,88.16
CHFJPY,20050811,144500,88.15,88.16,88.15,88.15
CHFJPY,20050811,144600,88.16,88.16,88.14,88.15
CHFJPY,20050811,144700,88.14,88.16,88.14,88.15
CHFJPY,20050811,144800,88.16,88.19,88.16,88.18
CHFJPY,20050811,144900,88.17,88.19,88.17,88.18
CHFJPY,20050811,145000,88.17,88.19,88.17,88.17
CHFJPY,20050811,145100,88.18,88.19,88.17,88.18
CHFJPY,20050811,145200,88.17,88.20,88.17,88.20
CHFJPY,20050811,145300,88.19,88.20,88.17,88.17
CHFJPY,20050811,145400,88.17,88.17,88.17,88.17
CHFJPY,20050811,145500,88.17,88.19,88.17,88.18
CHFJPY,20050811,145600,88.17,88.19,88.17,88.19
CHFJPY,20050811,145700,88.17,88.20,88.17,88.20
CHFJPY,20050811,145800,88.19,88.20,88.19,88.19
CHFJPY,20050811,145900,88.18,88.19,88.17,88.18
CHFJPY,20050811,150000,88.17,88.20,88.17,88.20
CHFJPY,20050811,150100,88.19,88.19,88.17,88.17
CHFJPY,20050811,150200,88.18,88.18,88.16,88.17
CHFJPY,20050811,150300,88.18,88.18,88.16,88.16
CHFJPY,20050811,150400,88.17,88.17,88.14,88.15
CHFJPY,20050811,150500,88.16,88.18,88.16,88.17
CHFJPY,20050811,150600,88.18,88.18,88.16,88.16
CHFJPY,20050811,150700,88.15,88.16,88.14,88.15
CHFJPY,20050811,150800,88.14,88.14,88.13,88.13
CHFJPY,20050811,150900,88.14,88.14,88.12,88.14
CHFJPY,20050811,151000,88.13,88.16,88.13,88.14
CHFJPY,20050811,151100,88.15,88.17,88.15,88.16
CHFJPY,20050811,151200,88.15,88.16,88.14,88.15
CHFJPY,20050811,151300,88.16,88.16,88.15,88.16
CHFJPY,20050811,151400,88.15,88.15,88.14,88.14
CHFJPY,20050811,151500,88.13,88.13,88.11,88.13
CHFJPY,20050811,151600,88.14,88.14,88.11,88.11
CHFJPY,20050811,151700,88.12,88.12,88.10,88.11
CHFJPY,20050811,151800,88.10,88.11,88.10,88.11
CHFJPY,20050811,151900,88.10,88.11,88.09,88.11
CHFJPY,20050811,152000,88.12,88.13,88.12,88.13
CHFJPY,20050811,152100,88.14,88.14,88.13,88.14
CHFJPY,20050811,152200,88.13,88.15,88.13,88.15
CHFJPY,20050811,152300,88.14,88.16,88.14,88.16
CHFJPY,20050811,152400,88.17,88.18,88.16,88.16
CHFJPY,20050811,152500,88.17,88.18,88.16,88.16
CHFJPY,20050811,152600,88.17,88.17,88.15,88.16
CHFJPY,20050811,152700,88.17,88.17,88.15,88.15
CHFJPY,20050811,152800,88.14,88.15,88.14,88.14
CHFJPY,20050811,152900,88.13,88.16,88.13,88.14
CHFJPY,20050811,153000,88.15,88.16,88.15,88.16
CHFJPY,20050811,153100,88.17,88.17,88.16,88.16
CHFJPY,20050811,153200,88.17,88.18,88.17,88.17
CHFJPY,20050811,153300,88.18,88.19,88.18,88.19
CHFJPY,20050811,153400,88.19,88.20,88.19,88.19
CHFJPY,20050811,153500,88.20,88.20,88.18,88.19
CHFJPY,20050811,153600,88.18,88.21,88.18,88.20
CHFJPY,20050811,153700,88.19,88.19,88.16,88.16
CHFJPY,20050811,153800,88.17,88.17,88.15,88.15
CHFJPY,20050811,153900,88.16,88.16,88.15,88.15
CHFJPY,20050811,154000,88.14,88.15,88.13,88.13
CHFJPY,20050811,154100,88.14,88.14,88.13,88.13
CHFJPY,20050811,154200,88.12,88.12,88.11,88.11
CHFJPY,20050811,154300,88.10,88.10,88.03,88.03
CHFJPY,20050811,154400,88.04,88.06,88.04,88.05
CHFJPY,20050811,154500,88.06,88.07,88.04,88.06
CHFJPY,20050811,154600,88.04,88.06,88.03,88.06
CHFJPY,20050811,154700,88.05,88.05,88.04,88.05
CHFJPY,20050811,154800,88.04,88.04,88.03,88.03
CHFJPY,20050811,154900,88.02,88.02,88.01,88.01
CHFJPY,20050811,155000,88.02,88.06,88.02,88.06
CHFJPY,20050811,155100,88.07,88.07,88.06,88.06
CHFJPY,20050811,155200,88.07,88.08,88.05,88.07
CHFJPY,20050811,155300,88.08,88.10,88.08,88.09
CHFJPY,20050811,155400,88.08,88.11,88.08,88.11
CHFJPY,20050811,155500,88.10,88.11,88.09,88.11
CHFJPY,20050811,155600,88.10,88.13,88.08,88.13
CHFJPY,20050811,155700,88.14,88.16,88.14,88.15
CHFJPY,20050811,155800,88.14,88.17,88.13,88.13
CHFJPY,20050811,155900,88.14,88.14,88.12,88.14
CHFJPY,20050811,160000,88.15,88.16,88.15,88.16
CHFJPY,20050811,160100,88.17,88.17,88.14,88.14
CHFJPY,20050811,160200,88.13,88.14,88.13,88.14
CHFJPY,20050811,160300,88.13,88.13,88.12,88.13
CHFJPY,20050811,160400,88.12,88.12,88.11,88.11
CHFJPY,20050811,160500,88.10,88.10,88.08,88.08
CHFJPY,20050811,160600,88.09,88.09,88.08,88.08
CHFJPY,20050811,160700,88.07,88.08,88.06,88.06
CHFJPY,20050811,160800,88.05,88.05,88.03,88.04
CHFJPY,20050811,160900,88.03,88.05,88.03,88.03
CHFJPY,20050811,161000,88.02,88.03,88.01,88.03
CHFJPY,20050811,161100,88.02,88.02,88.01,88.01
CHFJPY,20050811,161200,88.02,88.03,88.02,88.02
CHFJPY,20050811,161300,88.03,88.03,88.03,88.03
CHFJPY,20050811,161400,88.02,88.05,88.02,88.04
CHFJPY,20050811,161500,88.05,88.06,88.04,88.05
CHFJPY,20050811,161600,88.04,88.05,88.04,88.05
CHFJPY,20050811,161700,88.03,88.03,88.02,88.02
CHFJPY,20050811,161800,88.03,88.06,88.03,88.06
CHFJPY,20050811,161900,88.07,88.07,88.04,88.05
CHFJPY,20050811,162000,88.04,88.06,88.04,88.05
CHFJPY,20050811,162100,88.06,88.06,88.05,88.06
CHFJPY,20050811,162200,88.06,88.06,88.06,88.06
CHFJPY,20050811,162300,88.07,88.10,88.06,88.09
CHFJPY,20050811,162400,88.08,88.08,88.08,88.08
CHFJPY,20050811,162500,88.09,88.09,88.07,88.07
CHFJPY,20050811,162600,88.06,88.07,88.06,88.07
CHFJPY,20050811,162700,88.08,88.08,88.07,88.07
CHFJPY,20050811,162800,88.08,88.08,88.07,88.07
CHFJPY,20050811,162900,88.08,88.08,88.08,88.08
CHFJPY,20050811,163000,88.09,88.09,88.03,88.04
CHFJPY,20050811,163100,88.05,88.05,88.02,88.03
CHFJPY,20050811,163200,88.02,88.02,87.99,87.99
CHFJPY,20050811,163300,87.98,87.99,87.90,87.91
CHFJPY,20050811,163400,87.90,87.92,87.89,87.91
CHFJPY,20050811,163500,87.92,87.98,87.92,87.98
CHFJPY,20050811,163600,87.97,87.99,87.95,87.95
CHFJPY,20050811,163700,87.94,87.95,87.93,87.94
CHFJPY,20050811,163800,87.93,87.94,87.93,87.94
CHFJPY,20050811,163900,87.93,87.94,87.92,87.92
CHFJPY,20050811,164000,87.93,87.94,87.92,87.94
CHFJPY,20050811,164100,87.93,87.94,87.93,87.94
CHFJPY,20050811,164200,87.95,87.96,87.94,87.94
CHFJPY,20050811,164300,87.95,87.97,87.94,87.94
CHFJPY,20050811,164400,87.95,87.95,87.94,87.94
CHFJPY,20050811,164500,87.93,87.94,87.92,87.94
CHFJPY,20050811,164600,87.93,87.93,87.91,87.91
CHFJPY,20050811,164700,87.90,87.91,87.89,87.91
CHFJPY,20050811,164800,87.91,87.91,87.91,87.91
CHFJPY,20050811,164900,87.92,87.94,87.92,87.94
CHFJPY,20050811,165000,87.93,87.95,87.93,87.94
CHFJPY,20050811,165100,87.95,87.95,87.94,87.94
CHFJPY,20050811,165200,87.93,87.93,87.92,87.93
CHFJPY,20050811,165300,87.94,87.94,87.93,87.94
CHFJPY,20050811,165400,87.95,87.98,87.95,87.98
CHFJPY,20050811,165500,87.99,88.00,87.98,88.00
CHFJPY,20050811,165600,87.99,87.99,87.96,87.96
CHFJPY,20050811,165700,87.95,87.95,87.94,87.94
CHFJPY,20050811,165800,87.95,87.96,87.95,87.95
CHFJPY,20050811,165900,87.96,87.97,87.96,87.97
CHFJPY,20050811,170000,87.98,88.00,87.98,87.99
CHFJPY,20050811,170100,88.00,88.02,88.00,88.02
CHFJPY,20050811,170200,88.01,88.02,88.01,88.01
CHFJPY,20050811,170300,88.02,88.02,88.01,88.02
CHFJPY,20050811,170400,88.01,88.02,88.01,88.01
CHFJPY,20050811,170500,88.00,88.01,88.00,88.01
CHFJPY,20050811,170600,88.00,88.01,88.00,88.00
CHFJPY,20050811,170700,87.99,88.00,87.99,88.00
CHFJPY,20050811,170800,87.99,87.99,87.97,87.99
CHFJPY,20050811,170900,87.98,88.01,87.98,88.01
CHFJPY,20050811,171000,88.00,88.05,88.00,88.03
CHFJPY,20050811,171100,88.04,88.05,88.03,88.05
CHFJPY,20050811,171200,88.04,88.04,88.01,88.02
CHFJPY,20050811,171300,88.03,88.03,87.99,87.99
CHFJPY,20050811,171400,88.00,88.01,88.00,88.00
CHFJPY,20050811,171500,88.01,88.01,88.00,88.00
CHFJPY,20050811,171600,87.99,88.00,87.98,87.99
CHFJPY,20050811,171700,87.98,87.98,87.96,87.97
CHFJPY,20050811,171800,87.96,87.97,87.96,87.97
CHFJPY,20050811,171900,87.96,87.96,87.93,87.93
CHFJPY,20050811,172000,87.94,87.94,87.92,87.93
CHFJPY,20050811,172100,87.94,87.95,87.94,87.94
CHFJPY,20050811,172200,87.94,87.95,87.94,87.95
CHFJPY,20050811,172300,87.96,87.97,87.96,87.97
CHFJPY,20050811,172400,87.96,87.96,87.95,87.96
CHFJPY,20050811,172500,87.95,87.96,87.94,87.96
CHFJPY,20050811,172600,87.95,87.97,87.95,87.95
CHFJPY,20050811,172700,87.96,87.97,87.96,87.96
CHFJPY,20050811,172800,87.97,87.97,87.95,87.95
CHFJPY,20050811,172900,87.94,87.96,87.94,87.96
CHFJPY,20050811,173000,87.95,87.95,87.94,87.94
CHFJPY,20050811,173100,87.95,87.97,87.95,87.97
CHFJPY,20050811,173200,87.98,87.98,87.98,87.98
CHFJPY,20050811,173300,87.99,87.99,87.98,87.99
CHFJPY,20050811,173400,87.99,87.99,87.98,87.98
CHFJPY,20050811,173500,87.97,87.97,87.96,87.97
CHFJPY,20050811,173600,87.98,87.98,87.97,87.98
CHFJPY,20050811,173700,87.97,87.98,87.97,87.98
CHFJPY,20050811,173800,87.97,87.99,87.97,87.99
CHFJPY,20050811,173900,87.98,88.00,87.98,88.00
CHFJPY,20050811,174000,87.99,88.00,87.99,87.99
CHFJPY,20050811,174100,88.00,88.00,88.00,88.00
CHFJPY,20050811,174200,88.01,88.01,88.00,88.01
CHFJPY,20050811,174300,88.00,88.01,88.00,88.00
CHFJPY,20050811,174400,88.01,88.01,88.00,88.00
CHFJPY,20050811,174500,88.01,88.02,88.01,88.01
CHFJPY,20050811,174600,88.02,88.02,88.01,88.02
CHFJPY,20050811,174700,88.01,88.03,88.01,88.02
CHFJPY,20050811,174800,88.03,88.05,88.03,88.04
CHFJPY,20050811,174900,88.05,88.05,88.03,88.03
CHFJPY,20050811,175000,88.04,88.04,88.03,88.04
CHFJPY,20050811,175100,88.03,88.03,88.02,88.02
CHFJPY,20050811,175200,88.01,88.02,88.01,88.02
CHFJPY,20050811,175300,88.01,88.03,88.01,88.03
CHFJPY,20050811,175400,88.03,88.03,88.02,88.02
CHFJPY,20050811,175500,88.01,88.02,88.00,88.00
CHFJPY,20050811,175600,87.99,88.01,87.99,88.01
CHFJPY,20050811,175700,88.00,88.00,88.00,88.00
CHFJPY,20050811,175800,88.00,88.00,88.00,88.00
CHFJPY,20050811,175900,88.01,88.01,88.00,88.01
CHFJPY,20050811,180000,88.00,88.00,87.99,88.00
CHFJPY,20050811,180100,88.00,88.00,88.00,88.00
CHFJPY,20050811,180200,87.99,88.01,87.99,88.00
CHFJPY,20050811,180300,88.01,88.03,88.01,88.03
CHFJPY,20050811,180400,88.02,88.02,88.00,88.01
CHFJPY,20050811,180500,88.00,88.00,87.98,87.98
CHFJPY,20050811,180600,87.99,87.99,87.97,87.97
CHFJPY,20050811,180700,87.98,87.98,87.97,87.97
CHFJPY,20050811,180800,87.97,87.98,87.97,87.98
CHFJPY,20050811,180900,87.99,87.99,87.98,87.99
CHFJPY,20050811,181000,88.00,88.00,87.99,88.00
CHFJPY,20050811,181100,87.99,88.00,87.99,88.00
CHFJPY,20050811,181200,88.00,88.00,87.99,87.99
CHFJPY,20050811,181300,88.00,88.00,87.98,87.98
CHFJPY,20050811,181400,87.97,87.98,87.97,87.98
CHFJPY,20050811,181500,87.97,87.97,87.97,87.97
CHFJPY,20050811,181600,87.96,87.96,87.96,87.96
CHFJPY,20050811,181700,87.97,87.98,87.97,87.97
CHFJPY,20050811,181800,87.97,88.00,87.97,87.99
CHFJPY,20050811,181900,88.00,88.01,87.99,88.00
CHFJPY,20050811,182000,88.01,88.01,88.00,88.01
CHFJPY,20050811,182100,88.00,88.01,88.00,88.00
CHFJPY,20050811,182200,88.01,88.02,88.01,88.01
CHFJPY,20050811,182300,88.00,88.02,88.00,88.02
CHFJPY,20050811,182400,88.03,88.03,88.01,88.01
CHFJPY,20050811,182500,88.02,88.03,88.02,88.03
CHFJPY,20050811,182600,88.03,88.03,88.02,88.03
CHFJPY,20050811,182700,88.04,88.04,88.03,88.03
CHFJPY,20050811,182800,88.03,88.03,88.03,88.03
CHFJPY,20050811,182900,88.02,88.02,88.00,88.00
CHFJPY,20050811,183000,88.01,88.01,87.98,87.98
CHFJPY,20050811,183100,87.97,87.97,87.96,87.96
CHFJPY,20050811,183200,87.95,87.96,87.95,87.95
CHFJPY,20050811,183300,87.96,87.97,87.96,87.97
CHFJPY,20050811,183400,87.95,87.95,87.92,87.94
CHFJPY,20050811,183500,87.93,87.95,87.93,87.94
CHFJPY,20050811,183600,87.93,87.93,87.93,87.93
CHFJPY,20050811,183700,87.92,87.94,87.92,87.94
CHFJPY,20050811,183800,87.93,87.99,87.93,87.99
CHFJPY,20050811,183900,87.98,88.00,87.98,88.00
CHFJPY,20050811,184000,87.99,88.00,87.99,88.00
CHFJPY,20050811,184100,87.99,87.99,87.96,87.97
CHFJPY,20050811,184200,87.96,87.98,87.96,87.97
CHFJPY,20050811,184300,87.98,87.98,87.96,87.96
CHFJPY,20050811,184400,87.95,87.96,87.95,87.95
CHFJPY,20050811,184500,87.96,87.97,87.96,87.97
CHFJPY,20050811,184600,87.96,87.97,87.96,87.97
CHFJPY,20050811,184700,87.98,87.98,87.97,87.97
CHFJPY,20050811,184800,87.98,87.98,87.97,87.97
CHFJPY,20050811,184900,87.97,87.97,87.97,87.97
CHFJPY,20050811,185000,87.99,87.99,87.98,87.98
CHFJPY,20050811,185100,87.99,87.99,87.98,87.98
CHFJPY,20050811,185200,87.97,87.97,87.97,87.97
CHFJPY,20050811,185300,87.97,87.99,87.97,87.99
CHFJPY,20050811,185400,87.99,87.99,87.99,87.99
CHFJPY,20050811,185500,87.98,87.99,87.98,87.99
CHFJPY,20050811,185600,87.98,87.98,87.97,87.98
CHFJPY,20050811,185700,87.99,87.99,87.97,87.97
CHFJPY,20050811,185800,87.97,87.98,87.97,87.98
CHFJPY,20050811,185900,87.97,87.97,87.96,87.97
CHFJPY,20050811,190000,87.96,87.97,87.96,87.96
CHFJPY,20050811,190100,87.95,87.96,87.95,87.95
CHFJPY,20050811,190200,87.94,87.94,87.94,87.94
CHFJPY,20050811,190300,87.94,87.94,87.94,87.94
CHFJPY,20050811,190400,87.94,87.95,87.94,87.95
CHFJPY,20050811,190500,87.94,87.94,87.94,87.94
CHFJPY,20050811,190600,87.95,87.95,87.94,87.95
CHFJPY,20050811,190700,87.96,87.97,87.96,87.97
CHFJPY,20050811,190800,87.96,87.97,87.96,87.96
CHFJPY,20050811,190900,87.95,87.96,87.95,87.95
CHFJPY,20050811,191000,87.96,87.97,87.95,87.97
CHFJPY,20050811,191100,87.98,87.99,87.98,87.99
CHFJPY,20050811,191200,87.98,87.99,87.97,87.97
CHFJPY,20050811,191300,87.96,87.96,87.96,87.96
CHFJPY,20050811,191400,87.97,87.97,87.97,87.97
CHFJPY,20050811,191500,87.96,87.98,87.96,87.98
CHFJPY,20050811,191600,87.97,87.99,87.97,87.97
CHFJPY,20050811,191700,87.98,88.00,87.98,88.00
CHFJPY,20050811,191800,87.99,88.00,87.99,87.99
CHFJPY,20050811,191900,87.98,87.98,87.97,87.97
CHFJPY,20050811,192000,87.98,87.98,87.97,87.97
CHFJPY,20050811,192100,87.97,87.98,87.97,87.98
CHFJPY,20050811,192200,87.99,88.00,87.98,87.99
CHFJPY,20050811,192300,88.00,88.01,88.00,88.01
CHFJPY,20050811,192400,88.00,88.00,87.99,87.99
CHFJPY,20050811,192500,87.98,88.00,87.98,88.00
CHFJPY,20050811,192600,88.01,88.01,87.99,87.99
CHFJPY,20050811,192700,87.98,87.99,87.97,87.97
CHFJPY,20050811,192800,87.98,87.98,87.97,87.98
CHFJPY,20050811,192900,87.99,88.00,87.99,88.00
CHFJPY,20050811,193000,88.01,88.01,88.00,88.00
CHFJPY,20050811,193100,88.01,88.01,88.00,88.00
CHFJPY,20050811,193200,88.01,88.01,87.99,88.00
CHFJPY,20050811,193300,87.99,87.99,87.98,87.98
CHFJPY,20050811,193400,87.99,88.00,87.99,88.00
CHFJPY,20050811,193500,88.01,88.01,88.01,88.01
CHFJPY,20050811,193600,88.01,88.02,88.01,88.01
CHFJPY,20050811,193700,88.02,88.02,88.01,88.01
CHFJPY,20050811,193800,88.02,88.02,88.01,88.01
CHFJPY,20050811,193900,88.01,88.01,88.01,88.01
CHFJPY,20050811,194000,88.02,88.03,88.01,88.01
CHFJPY,20050811,194100,88.00,88.00,88.00,88.00
CHFJPY,20050811,194200,88.01,88.03,88.01,88.02
CHFJPY,20050811,194300,88.03,88.03,88.02,88.02
CHFJPY,20050811,194400,88.01,88.02,88.01,88.02
CHFJPY,20050811,194500,88.03,88.04,88.03,88.03
CHFJPY,20050811,194600,88.04,88.05,88.02,88.03
CHFJPY,20050811,194700,88.02,88.03,88.02,88.03
CHFJPY,20050811,194800,88.03,88.03,88.03,88.03
CHFJPY,20050811,194900,88.03,88.03,88.02,88.02
CHFJPY,20050811,195000,88.03,88.03,88.02,88.02
CHFJPY,20050811,195100,88.03,88.03,88.03,88.03
CHFJPY,20050811,195200,88.02,88.03,88.02,88.03
CHFJPY,20050811,195300,88.04,88.04,88.03,88.03
CHFJPY,20050811,195400,88.03,88.04,88.03,88.04
CHFJPY,20050811,195500,88.05,88.05,88.03,88.05
CHFJPY,20050811,195600,88.04,88.05,88.03,88.05
CHFJPY,20050811,195700,88.04,88.05,88.03,88.05
CHFJPY,20050811,195800,88.04,88.04,88.03,88.03
CHFJPY,20050811,195900,88.02,88.02,88.01,88.02
CHFJPY,20050811,200000,88.01,88.01,88.00,88.00
CHFJPY,20050811,200100,88.01,88.01,88.01,88.01
CHFJPY,20050811,200200,88.00,88.01,88.00,88.01
CHFJPY,20050811,200300,88.00,88.01,88.00,88.00
CHFJPY,20050811,200400,88.01,88.01,88.01,88.01
CHFJPY,20050811,200500,88.01,88.01,88.00,88.00
CHFJPY,20050811,200600,88.01,88.01,88.00,88.00
CHFJPY,20050811,200700,88.00,88.00,88.00,88.00
CHFJPY,20050811,200800,88.01,88.01,88.01,88.01
CHFJPY,20050811,200900,88.01,88.03,88.01,88.03
CHFJPY,20050811,201000,88.03,88.03,88.01,88.02
CHFJPY,20050811,201100,88.01,88.01,87.99,87.99
CHFJPY,20050811,201200,88.00,88.00,87.99,87.99
CHFJPY,20050811,201300,88.00,88.00,87.98,87.99
CHFJPY,20050811,201400,88.00,88.00,87.99,87.99
CHFJPY,20050811,201500,88.00,88.01,88.00,88.00
CHFJPY,20050811,201600,87.99,88.00,87.99,88.00
CHFJPY,20050811,201700,88.00,88.00,88.00,88.00
CHFJPY,20050811,201800,87.99,88.00,87.99,88.00
CHFJPY,20050811,201900,88.00,88.00,88.00,88.00
CHFJPY,20050811,202000,88.01,88.02,88.00,88.00
CHFJPY,20050811,202100,87.99,88.01,87.99,88.00
CHFJPY,20050811,202200,88.01,88.02,88.01,88.02
CHFJPY,20050811,202300,88.01,88.02,88.01,88.01
CHFJPY,20050811,202400,88.00,88.00,87.99,88.00
CHFJPY,20050811,202500,88.01,88.02,88.01,88.02
CHFJPY,20050811,202600,88.02,88.03,88.02,88.03
CHFJPY,20050811,202700,88.02,88.04,88.02,88.04
CHFJPY,20050811,202800,88.03,88.05,88.03,88.05
CHFJPY,20050811,202900,88.04,88.06,88.04,88.06
CHFJPY,20050811,203000,88.07,88.07,88.06,88.06
CHFJPY,20050811,203100,88.05,88.06,88.05,88.06
CHFJPY,20050811,203200,88.05,88.05,88.05,88.05
CHFJPY,20050811,203300,88.05,88.05,88.05,88.05
CHFJPY,20050811,203400,88.05,88.06,88.05,88.05
CHFJPY,20050811,203500,88.06,88.06,88.04,88.05
CHFJPY,20050811,203600,88.06,88.06,88.05,88.06
CHFJPY,20050811,203700,88.07,88.08,88.06,88.08
CHFJPY,20050811,203900,88.08,88.08,88.06,88.06
CHFJPY,20050811,204000,88.07,88.07,88.06,88.06
CHFJPY,20050811,204100,88.07,88.07,88.06,88.06
CHFJPY,20050811,204200,88.07,88.08,88.06,88.06
CHFJPY,20050811,204300,88.07,88.08,88.06,88.06
CHFJPY,20050811,204400,88.05,88.05,88.05,88.05
CHFJPY,20050811,204500,88.04,88.05,88.01,88.01
CHFJPY,20050811,204600,88.00,88.01,88.00,88.01
CHFJPY,20050811,204700,88.02,88.02,87.99,87.99
CHFJPY,20050811,204800,87.98,88.00,87.98,87.99
CHFJPY,20050811,204900,88.00,88.00,88.00,88.00
CHFJPY,20050811,205000,87.99,88.01,87.99,88.00
CHFJPY,20050811,205100,88.01,88.01,88.00,88.00
CHFJPY,20050811,205200,88.00,88.00,87.99,88.00
CHFJPY,20050811,205300,87.99,88.00,87.99,88.00
CHFJPY,20050811,205400,88.00,88.00,88.00,88.00
CHFJPY,20050811,205500,88.00,88.00,87.99,87.99
CHFJPY,20050811,205600,88.00,88.00,88.00,88.00
CHFJPY,20050811,205700,87.99,88.00,87.99,88.00
CHFJPY,20050811,205800,88.00,88.00,88.00,88.00
CHFJPY,20050811,205900,88.01,88.01,88.00,88.00
CHFJPY,20050811,210000,87.99,87.99,87.97,87.97
CHFJPY,20050811,210100,87.96,87.96,87.96,87.96
CHFJPY,20050811,210200,87.96,87.97,87.96,87.97
CHFJPY,20050811,210300,87.96,87.96,87.96,87.96
CHFJPY,20050811,210400,87.97,87.97,87.97,87.97
CHFJPY,20050811,210500,87.97,87.98,87.97,87.97
CHFJPY,20050811,210600,87.97,87.97,87.95,87.95
CHFJPY,20050811,210700,87.95,87.96,87.95,87.95
CHFJPY,20050811,210800,87.96,87.97,87.96,87.97
CHFJPY,20050811,210900,87.97,87.97,87.97,87.97
CHFJPY,20050811,211000,87.97,87.97,87.96,87.96
CHFJPY,20050811,211100,87.96,87.96,87.96,87.96
CHFJPY,20050811,211200,87.97,87.97,87.96,87.97
CHFJPY,20050811,211300,87.96,87.97,87.96,87.97
CHFJPY,20050811,211400,87.96,87.97,87.95,87.96
CHFJPY,20050811,211500,87.95,87.96,87.95,87.96
CHFJPY,20050811,211600,87.95,87.95,87.94,87.94
CHFJPY,20050811,211700,87.94,87.94,87.94,87.94
CHFJPY,20050811,211800,87.93,87.94,87.93,87.94
CHFJPY,20050811,211900,87.94,87.94,87.93,87.93
CHFJPY,20050811,212000,87.94,87.94,87.93,87.93
CHFJPY,20050811,212100,87.94,87.94,87.94,87.94
CHFJPY,20050811,212200,87.93,87.94,87.93,87.94
CHFJPY,20050811,212300,87.94,87.94,87.94,87.94
CHFJPY,20050811,212400,87.94,87.94,87.93,87.93
CHFJPY,20050811,212500,87.92,87.92,87.92,87.92
CHFJPY,20050811,212600,87.91,87.93,87.91,87.93
CHFJPY,20050811,212700,87.92,87.93,87.92,87.92
CHFJPY,20050811,212800,87.91,87.92,87.91,87.91
CHFJPY,20050811,212900,87.91,87.91,87.91,87.91
CHFJPY,20050811,213000,87.91,87.91,87.91,87.91
CHFJPY,20050811,213100,87.91,87.91,87.91,87.91
CHFJPY,20050811,213200,87.91,87.91,87.91,87.91
CHFJPY,20050811,213300,87.92,87.94,87.92,87.94
CHFJPY,20050811,213400,87.93,87.96,87.93,87.95
CHFJPY,20050811,213500,87.96,87.96,87.94,87.94
CHFJPY,20050811,213600,87.95,87.97,87.95,87.96
CHFJPY,20050811,213700,87.95,87.96,87.95,87.96
CHFJPY,20050811,213800,87.96,87.96,87.95,87.95
CHFJPY,20050811,213900,87.96,87.97,87.96,87.96
CHFJPY,20050811,214000,87.97,87.97,87.96,87.97
CHFJPY,20050811,214100,87.98,87.98,87.95,87.95
CHFJPY,20050811,214200,87.94,87.95,87.94,87.95
CHFJPY,20050811,214300,87.95,87.95,87.95,87.95
CHFJPY,20050811,214400,87.94,87.96,87.94,87.95
CHFJPY,20050811,214500,87.94,87.95,87.89,87.92
CHFJPY,20050811,214600,87.91,87.92,87.91,87.91
CHFJPY,20050811,214700,87.91,87.92,87.90,87.92
CHFJPY,20050811,214800,87.93,87.93,87.92,87.92
CHFJPY,20050811,214900,87.91,87.91,87.91,87.91
CHFJPY,20050811,215000,87.91,87.92,87.91,87.92
CHFJPY,20050811,215100,87.92,87.93,87.92,87.93
CHFJPY,20050811,215200,87.92,87.94,87.91,87.94
CHFJPY,20050811,215300,87.95,87.99,87.95,87.99
CHFJPY,20050811,215400,87.98,87.99,87.97,87.97
CHFJPY,20050811,215500,87.98,87.99,87.98,87.99
CHFJPY,20050811,215600,87.98,87.98,87.97,87.98
CHFJPY,20050811,215700,87.99,87.99,87.98,87.98
CHFJPY,20050811,215800,87.99,87.99,87.99,87.99
CHFJPY,20050811,215900,87.99,87.99,87.99,87.99
CHFJPY,20050811,220000,87.99,87.99,87.98,87.98
CHFJPY,20050811,220100,87.99,87.99,87.99,87.99
CHFJPY,20050811,220200,87.99,87.99,87.99,87.99
CHFJPY,20050811,220300,87.99,88.00,87.99,88.00
CHFJPY,20050811,220400,87.99,87.99,87.97,87.97
CHFJPY,20050811,220500,87.96,87.98,87.96,87.98
CHFJPY,20050811,220600,87.99,88.00,87.97,87.97
CHFJPY,20050811,220700,87.98,87.99,87.98,87.99
CHFJPY,20050811,220800,87.99,87.99,87.99,87.99
CHFJPY,20050811,220900,87.99,88.00,87.99,87.99
CHFJPY,20050811,221000,87.98,87.98,87.98,87.98
CHFJPY,20050811,221100,87.97,87.98,87.97,87.98
CHFJPY,20050811,221200,87.97,87.97,87.97,87.97
CHFJPY,20050811,221300,87.97,87.97,87.96,87.96
CHFJPY,20050811,221400,87.97,88.00,87.97,87.99
CHFJPY,20050811,221500,87.98,87.98,87.97,87.97
CHFJPY,20050811,221600,87.98,87.99,87.98,87.99
CHFJPY,20050811,221700,87.98,87.98,87.96,87.98
CHFJPY,20050811,221800,87.97,87.99,87.97,87.99
CHFJPY,20050811,221900,87.98,87.98,87.97,87.98
CHFJPY,20050811,222000,87.99,87.99,87.99,87.99
CHFJPY,20050811,222100,87.99,88.00,87.99,87.99
CHFJPY,20050811,222200,88.00,88.00,88.00,88.00
CHFJPY,20050811,222300,88.01,88.01,88.00,88.01
CHFJPY,20050811,222400,88.01,88.01,88.01,88.01
CHFJPY,20050811,222500,88.02,88.02,88.01,88.02
CHFJPY,20050811,222600,88.01,88.01,88.00,88.00
CHFJPY,20050811,222700,87.99,87.99,87.97,87.99
CHFJPY,20050811,222800,87.99,87.99,87.99,87.99
CHFJPY,20050811,222900,87.99,88.00,87.99,88.00
CHFJPY,20050811,223000,88.01,88.01,88.01,88.01
CHFJPY,20050811,223100,88.01,88.01,88.01,88.01
CHFJPY,20050811,223200,88.02,88.03,88.01,88.02
CHFJPY,20050811,223300,88.03,88.03,88.02,88.03
CHFJPY,20050811,223400,88.03,88.03,88.03,88.03
CHFJPY,20050811,223500,88.02,88.03,88.02,88.03
CHFJPY,20050811,223600,88.03,88.03,88.03,88.03
CHFJPY,20050811,223700,88.03,88.03,88.01,88.01
CHFJPY,20050811,223800,88.01,88.01,88.01,88.01
CHFJPY,20050811,223900,88.02,88.03,88.02,88.03
CHFJPY,20050811,224000,88.02,88.02,88.02,88.02
CHFJPY,20050811,224100,88.02,88.03,88.02,88.03
CHFJPY,20050811,224200,88.02,88.03,88.02,88.03
CHFJPY,20050811,224300,88.03,88.03,88.03,88.03
CHFJPY,20050811,224400,88.03,88.03,88.03,88.03
CHFJPY,20050811,224500,88.03,88.03,88.03,88.03
CHFJPY,20050811,224600,88.03,88.03,88.03,88.03
CHFJPY,20050811,224800,88.03,88.03,88.03,88.03
CHFJPY,20050811,224900,88.03,88.03,88.02,88.03
CHFJPY,20050811,225000,88.03,88.03,88.03,88.03
CHFJPY,20050811,225100,88.03,88.03,88.03,88.03
CHFJPY,20050811,225200,88.04,88.04,88.03,88.03
CHFJPY,20050811,225300,88.03,88.03,88.03,88.03
CHFJPY,20050811,225400,88.04,88.04,88.03,88.03
CHFJPY,20050811,225500,88.04,88.04,88.03,88.03
CHFJPY,20050811,225600,88.04,88.04,88.03,88.03
CHFJPY,20050811,225700,88.04,88.04,88.04,88.04
CHFJPY,20050811,225800,88.04,88.04,88.04,88.04
CHFJPY,20050811,225900,88.04,88.04,88.04,88.04
CHFJPY,20050811,230000,88.04,88.05,88.04,88.04
CHFJPY,20050811,230100,88.03,88.04,88.03,88.04
CHFJPY,20050811,230200,88.04,88.04,88.04,88.04
CHFJPY,20050811,230300,88.04,88.04,88.04,88.04
CHFJPY,20050811,230400,88.03,88.04,88.03,88.04
CHFJPY,20050811,230500,88.03,88.04,88.03,88.03
CHFJPY,20050811,230600,88.03,88.04,88.03,88.03
CHFJPY,20050811,230700,88.04,88.04,88.03,88.04
CHFJPY,20050811,230800,88.04,88.04,88.04,88.04
CHFJPY,20050811,230900,88.04,88.05,88.04,88.05
CHFJPY,20050811,231000,88.04,88.04,88.04,88.04
CHFJPY,20050811,231100,88.04,88.05,88.03,88.05
CHFJPY,20050811,231200,88.04,88.04,88.04,88.04
CHFJPY,20050811,231300,88.05,88.05,88.04,88.04
CHFJPY,20050811,231400,88.03,88.03,88.01,88.01
CHFJPY,20050811,231500,88.02,88.02,88.00,88.00
CHFJPY,20050811,231600,87.99,88.00,87.99,87.99
CHFJPY,20050811,231700,87.98,87.98,87.98,87.98
CHFJPY,20050811,231800,87.98,87.98,87.96,87.97
CHFJPY,20050811,231900,87.98,87.98,87.96,87.96
CHFJPY,20050811,232000,87.96,87.96,87.95,87.95
CHFJPY,20050811,232100,87.96,87.96,87.95,87.95
CHFJPY,20050811,232200,87.95,87.95,87.95,87.95
CHFJPY,20050811,232300,87.95,87.95,87.95,87.95
CHFJPY,20050811,232400,87.94,87.97,87.94,87.97
CHFJPY,20050811,232500,87.98,88.00,87.97,87.99
CHFJPY,20050811,232600,87.98,88.00,87.98,88.00
CHFJPY,20050811,232700,87.99,87.99,87.99,87.99
CHFJPY,20050811,232800,87.99,88.00,87.99,88.00
CHFJPY,20050811,232900,88.00,88.00,88.00,88.00
CHFJPY,20050811,233000,88.00,88.00,88.00,88.00
CHFJPY,20050811,233100,88.00,88.00,88.00,88.00
CHFJPY,20050811,233200,88.00,88.00,88.00,88.00
CHFJPY,20050811,233300,88.01,88.01,88.00,88.00
CHFJPY,20050811,233400,88.00,88.00,88.00,88.00
CHFJPY,20050811,233500,88.00,88.00,88.00,88.00
CHFJPY,20050811,233600,88.00,88.01,88.00,88.00
CHFJPY,20050811,233700,88.00,88.00,88.00,88.00
CHFJPY,20050811,233800,87.99,88.00,87.99,88.00
CHFJPY,20050811,233900,87.99,87.99,87.99,87.99
CHFJPY,20050811,234000,87.99,87.99,87.99,87.99
CHFJPY,20050811,234100,87.99,87.99,87.99,87.99
CHFJPY,20050811,234200,87.98,87.99,87.98,87.98
CHFJPY,20050811,234300,87.99,87.99,87.98,87.98
CHFJPY,20050811,234400,87.99,88.00,87.99,87.99
CHFJPY,20050811,234500,87.99,87.99,87.99,87.99
CHFJPY,20050811,234600,87.99,87.99,87.99,87.99
CHFJPY,20050811,234700,87.99,87.99,87.99,87.99
CHFJPY,20050811,234800,88.00,88.00,88.00,88.00
CHFJPY,20050811,234900,88.00,88.02,88.00,88.01
CHFJPY,20050811,235000,88.01,88.02,88.01,88.02
CHFJPY,20050811,235100,88.01,88.02,88.01,88.01
CHFJPY,20050811,235200,88.02,88.02,88.01,88.01
CHFJPY,20050811,235300,88.01,88.02,88.01,88.01
CHFJPY,20050811,235400,88.02,88.02,88.02,88.02
CHFJPY,20050811,235500,88.02,88.02,88.02,88.02
CHFJPY,20050811,235600,88.02,88.04,88.02,88.04
CHFJPY,20050811,235700,88.05,88.05,88.04,88.04
CHFJPY,20050811,235800,88.05,88.05,88.04,88.05
CHFJPY,20050811,235900,88.04,88.05,88.04,88.04
CHFJPY,20050812,000000,88.03,88.04,88.03,88.03
USDCAD,20050811,000100,1.2103,1.2103,1.2103,1.2103
USDCAD,20050811,000200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050811,000300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050811,000400,1.2103,1.2104,1.2103,1.2104
USDCAD,20050811,000500,1.2105,1.2105,1.2104,1.2105
USDCAD,20050811,000600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,000700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,000800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,000900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,001000,1.2106,1.2109,1.2106,1.2109
USDCAD,20050811,001100,1.2110,1.2110,1.2108,1.2108
USDCAD,20050811,001200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,001300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,001400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,001500,1.2108,1.2109,1.2108,1.2109
USDCAD,20050811,001600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,001700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,001800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050811,001900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050811,002000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,002100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,002200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,002300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,002400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,002500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,002600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,002700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,002800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,002900,1.2110,1.2112,1.2110,1.2111
USDCAD,20050811,003000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,003100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050811,003600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,003900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,004000,1.2110,1.2110,1.2109,1.2109
USDCAD,20050811,004100,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,004200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,004300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,004400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,004500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,004600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,004700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,004800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,004900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,005000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005500,1.2110,1.2110,1.2109,1.2110
USDCAD,20050811,005600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,005700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,005900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,010000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,010700,1.2110,1.2110,1.2109,1.2109
USDCAD,20050811,010800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,010900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,011000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050811,011200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,011300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,011900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,012000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,012100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,012200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,012300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,012400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,012500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,012600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,012700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,012800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,012900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,013000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,013100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,013200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050811,013300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,013400,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,013500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,013600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,013700,1.2107,1.2107,1.2106,1.2106
USDCAD,20050811,013800,1.2106,1.2107,1.2106,1.2107
USDCAD,20050811,013900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,014000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,014100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,014200,1.2107,1.2107,1.2106,1.2107
USDCAD,20050811,014300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,014400,1.2107,1.2109,1.2107,1.2109
USDCAD,20050811,014500,1.2109,1.2111,1.2109,1.2111
USDCAD,20050811,014600,1.2110,1.2112,1.2110,1.2111
USDCAD,20050811,014700,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,014800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,014900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,015000,1.2109,1.2112,1.2109,1.2112
USDCAD,20050811,015100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050811,015800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,015900,1.2112,1.2112,1.2111,1.2112
USDCAD,20050811,020000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,020100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,020200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,020900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,021000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,021100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,021200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,021300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,021400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,021500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,021600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050811,021700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,021800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,021900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,022000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022600,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,022700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,022900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,023000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,023100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,023200,1.2112,1.2113,1.2112,1.2113
USDCAD,20050811,023300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050811,023400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050811,023500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050811,023600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050811,023700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,023800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,023900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,024100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,024800,1.2112,1.2112,1.2110,1.2110
USDCAD,20050811,024900,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,025000,1.2110,1.2110,1.2108,1.2108
USDCAD,20050811,025100,1.2108,1.2109,1.2108,1.2109
USDCAD,20050811,025200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,025300,1.2109,1.2109,1.2108,1.2108
USDCAD,20050811,025400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,025500,1.2110,1.2115,1.2110,1.2114
USDCAD,20050811,025600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050811,025700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050811,025800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050811,025900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050811,030000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050811,030100,1.2113,1.2114,1.2111,1.2111
USDCAD,20050811,030200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,030300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050811,030400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050811,030500,1.2114,1.2114,1.2112,1.2112
USDCAD,20050811,030600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050811,030700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050811,030800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050811,030900,1.2111,1.2111,1.2108,1.2109
USDCAD,20050811,031000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,031600,1.2110,1.2110,1.2107,1.2107
USDCAD,20050811,031700,1.2107,1.2108,1.2107,1.2108
USDCAD,20050811,031800,1.2108,1.2109,1.2108,1.2108
USDCAD,20050811,031900,1.2108,1.2109,1.2108,1.2109
USDCAD,20050811,032000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050811,032100,1.2109,1.2109,1.2107,1.2107
USDCAD,20050811,032200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,032300,1.2106,1.2106,1.2104,1.2104
USDCAD,20050811,032400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,032500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,032600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050811,032700,1.2105,1.2108,1.2105,1.2108
USDCAD,20050811,032800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,032900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,033000,1.2108,1.2108,1.2107,1.2107
USDCAD,20050811,033100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,033200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,033300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,033400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050811,033500,1.2108,1.2109,1.2108,1.2109
USDCAD,20050811,033600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050811,033700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050811,033800,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,033900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,034000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,034100,1.2110,1.2110,1.2108,1.2110
USDCAD,20050811,034200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050811,034300,1.2110,1.2111,1.2110,1.2110
USDCAD,20050811,034400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050811,034500,1.2110,1.2110,1.2109,1.2109
USDCAD,20050811,034600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050811,034700,1.2109,1.2109,1.2107,1.2107
USDCAD,20050811,034800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,034900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050811,035000,1.2108,1.2108,1.2106,1.2106
USDCAD,20050811,035100,1.2106,1.2106,1.2103,1.2103
USDCAD,20050811,035200,1.2102,1.2102,1.2100,1.2100
USDCAD,20050811,035300,1.2100,1.2101,1.2100,1.2101
USDCAD,20050811,035400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,035500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,035600,1.2099,1.2099,1.2095,1.2095
USDCAD,20050811,035700,1.2093,1.2095,1.2093,1.2095
USDCAD,20050811,035800,1.2095,1.2095,1.2094,1.2094
USDCAD,20050811,035900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,040000,1.2092,1.2093,1.2092,1.2093
USDCAD,20050811,040100,1.2093,1.2095,1.2093,1.2094
USDCAD,20050811,040200,1.2094,1.2094,1.2094,1.2094
USDCAD,20050811,040300,1.2094,1.2095,1.2094,1.2095
USDCAD,20050811,040400,1.2094,1.2095,1.2094,1.2095
USDCAD,20050811,040500,1.2095,1.2096,1.2095,1.2095
USDCAD,20050811,040600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,040700,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,040800,1.2095,1.2095,1.2092,1.2092
USDCAD,20050811,040900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,041000,1.2091,1.2093,1.2091,1.2093
USDCAD,20050811,041100,1.2093,1.2093,1.2092,1.2093
USDCAD,20050811,041200,1.2093,1.2093,1.2092,1.2092
USDCAD,20050811,041300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,041400,1.2092,1.2093,1.2092,1.2093
USDCAD,20050811,041500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,041600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,041700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,041800,1.2093,1.2093,1.2092,1.2093
USDCAD,20050811,041900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,042000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,042100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,042200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,042300,1.2094,1.2094,1.2092,1.2092
USDCAD,20050811,042400,1.2093,1.2093,1.2091,1.2091
USDCAD,20050811,042500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,042600,1.2090,1.2090,1.2089,1.2090
USDCAD,20050811,042700,1.2090,1.2090,1.2089,1.2090
USDCAD,20050811,042800,1.2090,1.2090,1.2089,1.2090
USDCAD,20050811,042900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,043000,1.2089,1.2090,1.2089,1.2090
USDCAD,20050811,043100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,043200,1.2090,1.2090,1.2088,1.2088
USDCAD,20050811,043300,1.2086,1.2086,1.2085,1.2086
USDCAD,20050811,043400,1.2086,1.2088,1.2086,1.2088
USDCAD,20050811,043500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050811,043600,1.2089,1.2089,1.2086,1.2086
USDCAD,20050811,043700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,043800,1.2086,1.2086,1.2085,1.2085
USDCAD,20050811,043900,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,044000,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,044100,1.2086,1.2087,1.2086,1.2087
USDCAD,20050811,044200,1.2088,1.2089,1.2088,1.2088
USDCAD,20050811,044300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050811,044400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,044500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,044600,1.2084,1.2084,1.2082,1.2084
USDCAD,20050811,044700,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,044800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,044900,1.2084,1.2086,1.2084,1.2086
USDCAD,20050811,045000,1.2085,1.2090,1.2085,1.2090
USDCAD,20050811,045100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,045200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,045300,1.2092,1.2093,1.2090,1.2090
USDCAD,20050811,045400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050811,045500,1.2089,1.2090,1.2089,1.2089
USDCAD,20050811,045600,1.2089,1.2089,1.2088,1.2088
USDCAD,20050811,045700,1.2089,1.2091,1.2089,1.2091
USDCAD,20050811,045800,1.2091,1.2092,1.2091,1.2091
USDCAD,20050811,045900,1.2090,1.2090,1.2087,1.2087
USDCAD,20050811,050000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,050100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,050200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,050300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,050400,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,050500,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,050600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,050700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,050800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,050900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,051000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,051100,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,051200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,051300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,051400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,051500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,051600,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,051700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,051800,1.2081,1.2082,1.2081,1.2082
USDCAD,20050811,051900,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,052000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,052100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,052200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,052300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,052400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,052500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,052600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,052700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,052800,1.2082,1.2084,1.2082,1.2084
USDCAD,20050811,052900,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,053000,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,053100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,053200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,053300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,053400,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,053500,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,053600,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,053700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,053800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,053900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,054100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,054200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,054300,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,054400,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,054900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055000,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055100,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055300,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055400,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,055800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,055900,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,060000,1.2082,1.2083,1.2082,1.2082
USDCAD,20050811,060100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,060200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,060300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,060400,1.2081,1.2082,1.2081,1.2082
USDCAD,20050811,060500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,060600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,060700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,060800,1.2082,1.2083,1.2082,1.2083
USDCAD,20050811,060900,1.2082,1.2083,1.2082,1.2083
USDCAD,20050811,061000,1.2083,1.2083,1.2082,1.2082
USDCAD,20050811,061100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,061200,1.2082,1.2083,1.2082,1.2083
USDCAD,20050811,061300,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,061400,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,061500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,061600,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,061700,1.2082,1.2083,1.2081,1.2083
USDCAD,20050811,061800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,061900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,062000,1.2083,1.2083,1.2082,1.2082
USDCAD,20050811,062100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,062900,1.2082,1.2082,1.2080,1.2080
USDCAD,20050811,063000,1.2080,1.2081,1.2080,1.2081
USDCAD,20050811,063100,1.2081,1.2082,1.2081,1.2082
USDCAD,20050811,063200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,063300,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,063400,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,063500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,063600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,063700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,063800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,063900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,064000,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,064100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,064200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,064300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,064400,1.2085,1.2085,1.2085,1.2085
USDCAD,20050811,064500,1.2085,1.2086,1.2085,1.2086
USDCAD,20050811,064600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,064700,1.2087,1.2095,1.2087,1.2094
USDCAD,20050811,064800,1.2095,1.2101,1.2095,1.2098
USDCAD,20050811,064900,1.2099,1.2100,1.2099,1.2099
USDCAD,20050811,065000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,065100,1.2098,1.2098,1.2097,1.2097
USDCAD,20050811,065200,1.2096,1.2096,1.2094,1.2094
USDCAD,20050811,065300,1.2094,1.2094,1.2093,1.2093
USDCAD,20050811,065400,1.2093,1.2095,1.2093,1.2095
USDCAD,20050811,065500,1.2096,1.2096,1.2094,1.2094
USDCAD,20050811,065600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,065700,1.2095,1.2096,1.2095,1.2096
USDCAD,20050811,065800,1.2097,1.2098,1.2097,1.2098
USDCAD,20050811,065900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,070000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,070100,1.2098,1.2098,1.2097,1.2097
USDCAD,20050811,070200,1.2097,1.2097,1.2096,1.2096
USDCAD,20050811,070300,1.2096,1.2098,1.2096,1.2098
USDCAD,20050811,070400,1.2098,1.2100,1.2098,1.2100
USDCAD,20050811,070500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,070600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,070700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,070800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,070900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,071000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,071100,1.2100,1.2100,1.2097,1.2097
USDCAD,20050811,071200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,071300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,071400,1.2098,1.2098,1.2095,1.2096
USDCAD,20050811,071500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050811,071600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050811,071700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050811,071800,1.2096,1.2096,1.2095,1.2095
USDCAD,20050811,071900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,072000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,072100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050811,072200,1.2096,1.2100,1.2096,1.2099
USDCAD,20050811,072300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050811,072400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,072500,1.2098,1.2099,1.2098,1.2099
USDCAD,20050811,072600,1.2099,1.2100,1.2099,1.2100
USDCAD,20050811,072700,1.2101,1.2103,1.2101,1.2103
USDCAD,20050811,072800,1.2103,1.2103,1.2102,1.2102
USDCAD,20050811,072900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050811,073000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050811,073100,1.2099,1.2100,1.2098,1.2098
USDCAD,20050811,073200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,073300,1.2098,1.2098,1.2097,1.2098
USDCAD,20050811,073400,1.2098,1.2099,1.2098,1.2098
USDCAD,20050811,073500,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,073600,1.2097,1.2098,1.2097,1.2098
USDCAD,20050811,073700,1.2098,1.2098,1.2097,1.2097
USDCAD,20050811,073800,1.2097,1.2098,1.2097,1.2098
USDCAD,20050811,073900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,074000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050811,074100,1.2099,1.2100,1.2099,1.2099
USDCAD,20050811,074200,1.2099,1.2099,1.2099,1.2099
USDCAD,20050811,074300,1.2100,1.2100,1.2099,1.2099
USDCAD,20050811,074400,1.2099,1.2099,1.2098,1.2099
USDCAD,20050811,074500,1.2100,1.2103,1.2099,1.2103
USDCAD,20050811,074600,1.2103,1.2104,1.2102,1.2102
USDCAD,20050811,074700,1.2102,1.2104,1.2102,1.2103
USDCAD,20050811,074800,1.2104,1.2104,1.2103,1.2103
USDCAD,20050811,074900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050811,075000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050811,075100,1.2104,1.2104,1.2103,1.2103
USDCAD,20050811,075200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050811,075300,1.2102,1.2102,1.2101,1.2101
USDCAD,20050811,075400,1.2101,1.2101,1.2101,1.2101
USDCAD,20050811,075500,1.2101,1.2101,1.2101,1.2101
USDCAD,20050811,075600,1.2101,1.2102,1.2100,1.2102
USDCAD,20050811,075700,1.2101,1.2101,1.2100,1.2100
USDCAD,20050811,075800,1.2100,1.2102,1.2100,1.2102
USDCAD,20050811,075900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050811,080000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050811,080100,1.2103,1.2103,1.2101,1.2102
USDCAD,20050811,080200,1.2100,1.2101,1.2100,1.2101
USDCAD,20050811,080300,1.2100,1.2101,1.2099,1.2099
USDCAD,20050811,080400,1.2098,1.2098,1.2092,1.2093
USDCAD,20050811,080500,1.2092,1.2092,1.2091,1.2091
USDCAD,20050811,080600,1.2091,1.2091,1.2086,1.2086
USDCAD,20050811,080700,1.2085,1.2086,1.2084,1.2086
USDCAD,20050811,080800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,080900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,081000,1.2086,1.2086,1.2085,1.2085
USDCAD,20050811,081100,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,081200,1.2084,1.2086,1.2084,1.2085
USDCAD,20050811,081300,1.2086,1.2088,1.2086,1.2087
USDCAD,20050811,081400,1.2088,1.2091,1.2088,1.2091
USDCAD,20050811,081500,1.2091,1.2093,1.2091,1.2092
USDCAD,20050811,081600,1.2091,1.2091,1.2089,1.2089
USDCAD,20050811,081700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,081800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,081900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,082000,1.2089,1.2092,1.2089,1.2091
USDCAD,20050811,082100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,082200,1.2092,1.2092,1.2091,1.2091
USDCAD,20050811,082300,1.2090,1.2091,1.2088,1.2088
USDCAD,20050811,082400,1.2088,1.2090,1.2088,1.2090
USDCAD,20050811,082500,1.2089,1.2090,1.2088,1.2090
USDCAD,20050811,082600,1.2091,1.2092,1.2091,1.2092
USDCAD,20050811,082700,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,082800,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,082900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,083000,1.2093,1.2095,1.2093,1.2095
USDCAD,20050811,083100,1.2095,1.2096,1.2094,1.2095
USDCAD,20050811,083200,1.2094,1.2094,1.2093,1.2094
USDCAD,20050811,083300,1.2093,1.2093,1.2091,1.2091
USDCAD,20050811,083400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,083500,1.2092,1.2092,1.2090,1.2091
USDCAD,20050811,083600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,083700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,083800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,083900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,084000,1.2091,1.2091,1.2090,1.2090
USDCAD,20050811,084100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,084200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,084300,1.2091,1.2091,1.2090,1.2090
USDCAD,20050811,084400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,084500,1.2091,1.2093,1.2091,1.2093
USDCAD,20050811,084600,1.2092,1.2092,1.2090,1.2090
USDCAD,20050811,084700,1.2090,1.2091,1.2090,1.2091
USDCAD,20050811,084800,1.2091,1.2092,1.2090,1.2091
USDCAD,20050811,084900,1.2090,1.2091,1.2090,1.2091
USDCAD,20050811,085000,1.2092,1.2095,1.2092,1.2095
USDCAD,20050811,085100,1.2095,1.2095,1.2094,1.2094
USDCAD,20050811,085200,1.2094,1.2094,1.2094,1.2094
USDCAD,20050811,085300,1.2094,1.2098,1.2094,1.2097
USDCAD,20050811,085400,1.2096,1.2096,1.2094,1.2094
USDCAD,20050811,085500,1.2094,1.2094,1.2091,1.2091
USDCAD,20050811,085600,1.2091,1.2096,1.2090,1.2096
USDCAD,20050811,085700,1.2095,1.2097,1.2093,1.2094
USDCAD,20050811,085800,1.2093,1.2093,1.2091,1.2092
USDCAD,20050811,085900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,090000,1.2093,1.2100,1.2093,1.2100
USDCAD,20050811,090100,1.2099,1.2099,1.2098,1.2098
USDCAD,20050811,090200,1.2098,1.2098,1.2097,1.2097
USDCAD,20050811,090300,1.2096,1.2096,1.2095,1.2095
USDCAD,20050811,090400,1.2096,1.2096,1.2095,1.2096
USDCAD,20050811,090500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050811,090600,1.2097,1.2097,1.2096,1.2096
USDCAD,20050811,090700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050811,090800,1.2096,1.2097,1.2096,1.2096
USDCAD,20050811,090900,1.2096,1.2096,1.2093,1.2093
USDCAD,20050811,091000,1.2092,1.2092,1.2092,1.2092
USDCAD,20050811,091100,1.2093,1.2093,1.2091,1.2091
USDCAD,20050811,091200,1.2091,1.2091,1.2090,1.2091
USDCAD,20050811,091300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050811,091400,1.2091,1.2092,1.2091,1.2092
USDCAD,20050811,091500,1.2093,1.2095,1.2093,1.2093
USDCAD,20050811,091600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,091700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050811,091800,1.2093,1.2093,1.2090,1.2090
USDCAD,20050811,091900,1.2089,1.2089,1.2087,1.2087
USDCAD,20050811,092000,1.2088,1.2091,1.2088,1.2091
USDCAD,20050811,092100,1.2090,1.2090,1.2089,1.2089
USDCAD,20050811,092200,1.2089,1.2089,1.2088,1.2088
USDCAD,20050811,092300,1.2088,1.2088,1.2086,1.2086
USDCAD,20050811,092400,1.2086,1.2086,1.2085,1.2085
USDCAD,20050811,092500,1.2086,1.2086,1.2084,1.2085
USDCAD,20050811,092600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,092700,1.2084,1.2084,1.2083,1.2084
USDCAD,20050811,092800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,092900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,093000,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,093100,1.2086,1.2086,1.2084,1.2084
USDCAD,20050811,093200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,093300,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,093400,1.2082,1.2083,1.2081,1.2083
USDCAD,20050811,093500,1.2084,1.2084,1.2082,1.2082
USDCAD,20050811,093600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,093700,1.2082,1.2084,1.2082,1.2084
USDCAD,20050811,093800,1.2083,1.2084,1.2082,1.2084
USDCAD,20050811,093900,1.2084,1.2084,1.2083,1.2084
USDCAD,20050811,094000,1.2083,1.2086,1.2083,1.2086
USDCAD,20050811,094100,1.2087,1.2087,1.2086,1.2086
USDCAD,20050811,094200,1.2086,1.2086,1.2084,1.2085
USDCAD,20050811,094300,1.2086,1.2086,1.2084,1.2084
USDCAD,20050811,094400,1.2084,1.2086,1.2084,1.2086
USDCAD,20050811,094500,1.2086,1.2086,1.2084,1.2084
USDCAD,20050811,094600,1.2083,1.2083,1.2081,1.2083
USDCAD,20050811,094700,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,094800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,094900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,095000,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,095100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,095200,1.2081,1.2082,1.2081,1.2081
USDCAD,20050811,095300,1.2081,1.2082,1.2081,1.2082
USDCAD,20050811,095400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,095500,1.2081,1.2081,1.2079,1.2079
USDCAD,20050811,095600,1.2080,1.2081,1.2080,1.2081
USDCAD,20050811,095700,1.2080,1.2081,1.2079,1.2079
USDCAD,20050811,095800,1.2080,1.2082,1.2080,1.2082
USDCAD,20050811,095900,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,100000,1.2080,1.2080,1.2079,1.2079
USDCAD,20050811,100100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050811,100200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,100300,1.2082,1.2085,1.2082,1.2085
USDCAD,20050811,100400,1.2085,1.2092,1.2085,1.2091
USDCAD,20050811,100500,1.2092,1.2093,1.2090,1.2090
USDCAD,20050811,100600,1.2088,1.2088,1.2085,1.2085
USDCAD,20050811,100700,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,100800,1.2084,1.2084,1.2082,1.2084
USDCAD,20050811,100900,1.2083,1.2084,1.2082,1.2082
USDCAD,20050811,101000,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,101100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,101200,1.2082,1.2082,1.2080,1.2080
USDCAD,20050811,101300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,101400,1.2080,1.2081,1.2080,1.2081
USDCAD,20050811,101500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,101600,1.2080,1.2080,1.2079,1.2079
USDCAD,20050811,101700,1.2080,1.2082,1.2080,1.2082
USDCAD,20050811,101800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,101900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,102000,1.2083,1.2085,1.2083,1.2085
USDCAD,20050811,102100,1.2085,1.2085,1.2084,1.2084
USDCAD,20050811,102200,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,102300,1.2083,1.2084,1.2081,1.2082
USDCAD,20050811,102400,1.2081,1.2082,1.2080,1.2081
USDCAD,20050811,102500,1.2081,1.2083,1.2080,1.2083
USDCAD,20050811,102600,1.2084,1.2084,1.2083,1.2083
USDCAD,20050811,102700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,102800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,102900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,103000,1.2084,1.2086,1.2084,1.2085
USDCAD,20050811,103100,1.2085,1.2085,1.2082,1.2083
USDCAD,20050811,103200,1.2083,1.2084,1.2083,1.2084
USDCAD,20050811,103300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050811,103400,1.2085,1.2086,1.2085,1.2086
USDCAD,20050811,103500,1.2086,1.2088,1.2086,1.2088
USDCAD,20050811,103600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050811,103700,1.2087,1.2087,1.2086,1.2086
USDCAD,20050811,103800,1.2086,1.2088,1.2086,1.2088
USDCAD,20050811,103900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050811,104000,1.2088,1.2090,1.2088,1.2090
USDCAD,20050811,104100,1.2090,1.2090,1.2089,1.2090
USDCAD,20050811,104200,1.2090,1.2091,1.2090,1.2091
USDCAD,20050811,104300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,104400,1.2091,1.2091,1.2090,1.2090
USDCAD,20050811,104500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050811,104600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,104700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050811,104800,1.2089,1.2089,1.2086,1.2087
USDCAD,20050811,104900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,105000,1.2086,1.2086,1.2085,1.2086
USDCAD,20050811,105100,1.2086,1.2088,1.2086,1.2088
USDCAD,20050811,105200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050811,105300,1.2089,1.2090,1.2088,1.2088
USDCAD,20050811,105400,1.2087,1.2087,1.2084,1.2084
USDCAD,20050811,105500,1.2084,1.2085,1.2084,1.2085
USDCAD,20050811,105600,1.2084,1.2088,1.2084,1.2086
USDCAD,20050811,105700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,105800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,105900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,110000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050811,110100,1.2087,1.2087,1.2086,1.2086
USDCAD,20050811,110200,1.2086,1.2087,1.2086,1.2087
USDCAD,20050811,110300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050811,110400,1.2086,1.2086,1.2084,1.2084
USDCAD,20050811,110500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050811,110600,1.2083,1.2083,1.2082,1.2082
USDCAD,20050811,110700,1.2083,1.2083,1.2082,1.2082
USDCAD,20050811,110800,1.2082,1.2082,1.2080,1.2080
USDCAD,20050811,110900,1.2081,1.2082,1.2080,1.2081
USDCAD,20050811,111000,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,111100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,111200,1.2082,1.2082,1.2081,1.2081
USDCAD,20050811,111300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,111400,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,111500,1.2080,1.2081,1.2080,1.2081
USDCAD,20050811,111600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,111700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,111800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,111900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,112000,1.2080,1.2080,1.2080,1.2080
USDCAD,20050811,112100,1.2081,1.2081,1.2080,1.2081
USDCAD,20050811,112200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050811,112300,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,112400,1.2081,1.2081,1.2078,1.2078
USDCAD,20050811,112500,1.2077,1.2079,1.2077,1.2079
USDCAD,20050811,112600,1.2078,1.2078,1.2078,1.2078
USDCAD,20050811,112700,1.2078,1.2078,1.2077,1.2077
USDCAD,20050811,112800,1.2078,1.2079,1.2078,1.2079
USDCAD,20050811,112900,1.2079,1.2079,1.2079,1.2079
USDCAD,20050811,113000,1.2078,1.2080,1.2078,1.2079
USDCAD,20050811,113100,1.2078,1.2080,1.2077,1.2080
USDCAD,20050811,113200,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,113300,1.2080,1.2080,1.2079,1.2079
USDCAD,20050811,113400,1.2079,1.2079,1.2076,1.2077
USDCAD,20050811,113500,1.2077,1.2078,1.2075,1.2075
USDCAD,20050811,113600,1.2075,1.2076,1.2075,1.2075
USDCAD,20050811,113700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,113800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,113900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050811,114000,1.2075,1.2075,1.2074,1.2075
USDCAD,20050811,114100,1.2074,1.2075,1.2074,1.2075
USDCAD,20050811,114200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,114300,1.2075,1.2076,1.2075,1.2076
USDCAD,20050811,114400,1.2076,1.2077,1.2076,1.2077
USDCAD,20050811,114500,1.2077,1.2078,1.2077,1.2078
USDCAD,20050811,114600,1.2078,1.2079,1.2078,1.2079
USDCAD,20050811,114700,1.2079,1.2079,1.2078,1.2078
USDCAD,20050811,114800,1.2079,1.2080,1.2079,1.2080
USDCAD,20050811,114900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050811,115000,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,115100,1.2081,1.2081,1.2080,1.2080
USDCAD,20050811,115200,1.2080,1.2083,1.2080,1.2083
USDCAD,20050811,115300,1.2083,1.2084,1.2082,1.2082
USDCAD,20050811,115400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,115500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050811,115600,1.2082,1.2082,1.2079,1.2079
USDCAD,20050811,115700,1.2079,1.2079,1.2079,1.2079
USDCAD,20050811,115800,1.2078,1.2079,1.2078,1.2078
USDCAD,20050811,115900,1.2078,1.2078,1.2076,1.2076
USDCAD,20050811,120000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,120100,1.2076,1.2077,1.2076,1.2077
USDCAD,20050811,120200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050811,120300,1.2076,1.2076,1.2075,1.2076
USDCAD,20050811,120400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050811,120500,1.2076,1.2076,1.2075,1.2075
USDCAD,20050811,120600,1.2075,1.2075,1.2070,1.2070
USDCAD,20050811,120700,1.2071,1.2071,1.2070,1.2071
USDCAD,20050811,120800,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,120900,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,121000,1.2071,1.2072,1.2070,1.2071
USDCAD,20050811,121100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050811,121200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,121300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,121400,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,121500,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,121600,1.2070,1.2072,1.2070,1.2072
USDCAD,20050811,121700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,121800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,121900,1.2072,1.2072,1.2070,1.2070
USDCAD,20050811,122000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122100,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,122200,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,122700,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,122800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,122900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,123000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,123100,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,123200,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,123300,1.2070,1.2071,1.2070,1.2070
USDCAD,20050811,123400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,123500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,123600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,123700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,123800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,123900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,124000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,124100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,124200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,124300,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,124400,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,124500,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,124600,1.2072,1.2076,1.2072,1.2076
USDCAD,20050811,124700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050811,124800,1.2076,1.2076,1.2071,1.2071
USDCAD,20050811,124900,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,125000,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,125100,1.2072,1.2072,1.2070,1.2070
USDCAD,20050811,125200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,125300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,125400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,125500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,125600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,125700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,125800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,125900,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,130000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,130100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,130200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,130300,1.2072,1.2072,1.2070,1.2071
USDCAD,20050811,130400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,130500,1.2069,1.2070,1.2068,1.2070
USDCAD,20050811,130600,1.2070,1.2070,1.2069,1.2069
USDCAD,20050811,130700,1.2069,1.2069,1.2065,1.2067
USDCAD,20050811,130800,1.2066,1.2066,1.2065,1.2066
USDCAD,20050811,130900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050811,131000,1.2066,1.2067,1.2066,1.2067
USDCAD,20050811,131100,1.2067,1.2067,1.2066,1.2066
USDCAD,20050811,131200,1.2066,1.2067,1.2066,1.2067
USDCAD,20050811,131300,1.2067,1.2067,1.2066,1.2066
USDCAD,20050811,131400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050811,131500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050811,131600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050811,131700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050811,131800,1.2065,1.2066,1.2065,1.2066
USDCAD,20050811,131900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050811,132000,1.2067,1.2069,1.2067,1.2069
USDCAD,20050811,132100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050811,132200,1.2070,1.2072,1.2070,1.2072
USDCAD,20050811,132300,1.2073,1.2074,1.2073,1.2074
USDCAD,20050811,132400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,132500,1.2074,1.2074,1.2073,1.2074
USDCAD,20050811,132600,1.2073,1.2073,1.2072,1.2072
USDCAD,20050811,132700,1.2072,1.2073,1.2072,1.2073
USDCAD,20050811,132800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,132900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,133000,1.2074,1.2074,1.2073,1.2074
USDCAD,20050811,133100,1.2074,1.2076,1.2074,1.2076
USDCAD,20050811,133200,1.2076,1.2076,1.2075,1.2075
USDCAD,20050811,133300,1.2075,1.2076,1.2075,1.2075
USDCAD,20050811,133400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,133500,1.2075,1.2076,1.2074,1.2074
USDCAD,20050811,133600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,133700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,133800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,133900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,134000,1.2074,1.2074,1.2074,1.2074
USDCAD,20050811,134100,1.2073,1.2073,1.2068,1.2068
USDCAD,20050811,134200,1.2067,1.2068,1.2067,1.2068
USDCAD,20050811,134300,1.2068,1.2068,1.2066,1.2067
USDCAD,20050811,134400,1.2067,1.2068,1.2067,1.2068
USDCAD,20050811,134500,1.2068,1.2070,1.2067,1.2067
USDCAD,20050811,134600,1.2066,1.2067,1.2066,1.2066
USDCAD,20050811,134700,1.2066,1.2068,1.2066,1.2068
USDCAD,20050811,134800,1.2068,1.2069,1.2068,1.2069
USDCAD,20050811,134900,1.2070,1.2071,1.2070,1.2070
USDCAD,20050811,135000,1.2070,1.2073,1.2070,1.2073
USDCAD,20050811,135100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,135200,1.2071,1.2071,1.2069,1.2069
USDCAD,20050811,135300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,135400,1.2070,1.2070,1.2069,1.2070
USDCAD,20050811,135500,1.2070,1.2070,1.2069,1.2069
USDCAD,20050811,135600,1.2070,1.2070,1.2069,1.2069
USDCAD,20050811,135700,1.2070,1.2070,1.2069,1.2070
USDCAD,20050811,135800,1.2070,1.2070,1.2068,1.2068
USDCAD,20050811,135900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050811,140000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050811,140100,1.2068,1.2069,1.2068,1.2068
USDCAD,20050811,140200,1.2069,1.2069,1.2068,1.2068
USDCAD,20050811,140300,1.2068,1.2070,1.2068,1.2069
USDCAD,20050811,140400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050811,140500,1.2069,1.2069,1.2069,1.2069
USDCAD,20050811,140600,1.2068,1.2070,1.2068,1.2070
USDCAD,20050811,140700,1.2070,1.2070,1.2068,1.2069
USDCAD,20050811,140800,1.2068,1.2069,1.2068,1.2069
USDCAD,20050811,140900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050811,141000,1.2070,1.2070,1.2069,1.2070
USDCAD,20050811,141100,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,141200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,141300,1.2070,1.2072,1.2070,1.2072
USDCAD,20050811,141400,1.2071,1.2072,1.2071,1.2072
USDCAD,20050811,141500,1.2073,1.2073,1.2069,1.2069
USDCAD,20050811,141600,1.2069,1.2070,1.2069,1.2069
USDCAD,20050811,141700,1.2070,1.2070,1.2067,1.2067
USDCAD,20050811,141800,1.2067,1.2068,1.2067,1.2068
USDCAD,20050811,141900,1.2068,1.2069,1.2068,1.2069
USDCAD,20050811,142000,1.2069,1.2069,1.2068,1.2069
USDCAD,20050811,142100,1.2070,1.2072,1.2070,1.2071
USDCAD,20050811,142200,1.2071,1.2072,1.2071,1.2071
USDCAD,20050811,142300,1.2070,1.2070,1.2068,1.2069
USDCAD,20050811,142400,1.2069,1.2069,1.2068,1.2068
USDCAD,20050811,142500,1.2069,1.2072,1.2069,1.2072
USDCAD,20050811,142600,1.2072,1.2073,1.2072,1.2073
USDCAD,20050811,142700,1.2073,1.2073,1.2070,1.2070
USDCAD,20050811,142800,1.2070,1.2071,1.2070,1.2070
USDCAD,20050811,142900,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,143000,1.2070,1.2071,1.2070,1.2071
USDCAD,20050811,143100,1.2072,1.2072,1.2068,1.2072
USDCAD,20050811,143200,1.2071,1.2071,1.2067,1.2067
USDCAD,20050811,143300,1.2067,1.2070,1.2067,1.2070
USDCAD,20050811,143400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,143500,1.2069,1.2074,1.2069,1.2073
USDCAD,20050811,143600,1.2072,1.2073,1.2070,1.2070
USDCAD,20050811,143700,1.2070,1.2071,1.2070,1.2070
USDCAD,20050811,143800,1.2071,1.2072,1.2071,1.2072
USDCAD,20050811,143900,1.2072,1.2072,1.2070,1.2071
USDCAD,20050811,144000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050811,144100,1.2072,1.2074,1.2072,1.2074
USDCAD,20050811,144200,1.2075,1.2075,1.2074,1.2075
USDCAD,20050811,144300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050811,144400,1.2074,1.2075,1.2074,1.2074
USDCAD,20050811,144500,1.2073,1.2074,1.2073,1.2074
USDCAD,20050811,144600,1.2073,1.2073,1.2070,1.2070
USDCAD,20050811,144700,1.2070,1.2072,1.2070,1.2072
USDCAD,20050811,144800,1.2071,1.2071,1.2071,1.2071
USDCAD,20050811,144900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050811,145000,1.2072,1.2072,1.2070,1.2070
USDCAD,20050811,145100,1.2070,1.2071,1.2069,1.2071
USDCAD,20050811,145200,1.2072,1.2072,1.2070,1.2071
USDCAD,20050811,145300,1.2070,1.2073,1.2070,1.2073
USDCAD,20050811,145400,1.2074,1.2074,1.2070,1.2070
USDCAD,20050811,145500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050811,145600,1.2071,1.2072,1.2071,1.2071
USDCAD,20050811,145700,1.2071,1.2072,1.2071,1.2072
USDCAD,20050811,145800,1.2071,1.2071,1.2070,1.2071
USDCAD,20050811,145900,1.2071,1.2071,1.2070,1.2070
USDCAD,20050811,150000,1.2070,1.2070,1.2068,1.2068
USDCAD,20050811,150100,1.2068,1.2069,1.2068,1.2069
USDCAD,20050811,150200,1.2068,1.2069,1.2068,1.2068
USDCAD,20050811,150300,1.2068,1.2068,1.2062,1.2062
USDCAD,20050811,150400,1.2060,1.2060,1.2053,1.2053
USDCAD,20050811,150500,1.2052,1.2053,1.2051,1.2052
USDCAD,20050811,150600,1.2051,1.2051,1.2050,1.2050
USDCAD,20050811,150700,1.2050,1.2050,1.2049,1.2050
USDCAD,20050811,150800,1.2049,1.2050,1.2042,1.2043
USDCAD,20050811,150900,1.2042,1.2043,1.2041,1.2041
USDCAD,20050811,151000,1.2042,1.2042,1.2037,1.2037
USDCAD,20050811,151100,1.2038,1.2038,1.2035,1.2035
USDCAD,20050811,151200,1.2036,1.2040,1.2035,1.2040
USDCAD,20050811,151300,1.2041,1.2043,1.2041,1.2043
USDCAD,20050811,151400,1.2043,1.2043,1.2041,1.2041
USDCAD,20050811,151500,1.2042,1.2043,1.2042,1.2043
USDCAD,20050811,151600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050811,151700,1.2042,1.2042,1.2040,1.2042
USDCAD,20050811,151800,1.2043,1.2045,1.2042,1.2045
USDCAD,20050811,151900,1.2046,1.2046,1.2045,1.2046
USDCAD,20050811,152000,1.2046,1.2046,1.2040,1.2040
USDCAD,20050811,152100,1.2040,1.2040,1.2039,1.2039
USDCAD,20050811,152200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050811,152300,1.2039,1.2039,1.2038,1.2039
USDCAD,20050811,152400,1.2039,1.2040,1.2037,1.2037
USDCAD,20050811,152500,1.2036,1.2038,1.2036,1.2038
USDCAD,20050811,152600,1.2037,1.2038,1.2034,1.2038
USDCAD,20050811,152700,1.2037,1.2039,1.2035,1.2038
USDCAD,20050811,152800,1.2039,1.2042,1.2038,1.2041
USDCAD,20050811,152900,1.2042,1.2043,1.2042,1.2042
USDCAD,20050811,153000,1.2042,1.2044,1.2042,1.2044
USDCAD,20050811,153100,1.2043,1.2046,1.2043,1.2046
USDCAD,20050811,153200,1.2045,1.2045,1.2042,1.2042
USDCAD,20050811,153300,1.2042,1.2042,1.2041,1.2042
USDCAD,20050811,153400,1.2042,1.2042,1.2041,1.2042
USDCAD,20050811,153500,1.2041,1.2042,1.2040,1.2040
USDCAD,20050811,153600,1.2039,1.2039,1.2032,1.2032
USDCAD,20050811,153700,1.2033,1.2033,1.2030,1.2031
USDCAD,20050811,153800,1.2030,1.2030,1.2026,1.2026
USDCAD,20050811,153900,1.2025,1.2026,1.2025,1.2026
USDCAD,20050811,154000,1.2026,1.2028,1.2026,1.2028
USDCAD,20050811,154100,1.2028,1.2028,1.2026,1.2026
USDCAD,20050811,154200,1.2026,1.2028,1.2026,1.2028
USDCAD,20050811,154300,1.2028,1.2028,1.2025,1.2025
USDCAD,20050811,154400,1.2025,1.2026,1.2025,1.2025
USDCAD,20050811,154500,1.2026,1.2026,1.2001,1.2001
USDCAD,20050811,154600,1.2000,1.2011,1.2000,1.2004
USDCAD,20050811,154700,1.2003,1.2006,1.2003,1.2005
USDCAD,20050811,154800,1.2004,1.2009,1.2004,1.2008
USDCAD,20050811,154900,1.2009,1.2009,1.2007,1.2008
USDCAD,20050811,155000,1.2007,1.2009,1.2006,1.2006
USDCAD,20050811,155100,1.2005,1.2007,1.2004,1.2005
USDCAD,20050811,155200,1.2006,1.2006,1.2005,1.2005
USDCAD,20050811,155300,1.2005,1.2007,1.2005,1.2007
USDCAD,20050811,155400,1.2007,1.2007,1.2005,1.2005
USDCAD,20050811,155500,1.2006,1.2009,1.2006,1.2007
USDCAD,20050811,155600,1.2008,1.2008,1.2007,1.2007
USDCAD,20050811,155700,1.2006,1.2009,1.2006,1.2009
USDCAD,20050811,155800,1.2010,1.2012,1.2010,1.2010
USDCAD,20050811,155900,1.2011,1.2012,1.2010,1.2012
USDCAD,20050811,160000,1.2013,1.2014,1.2010,1.2012
USDCAD,20050811,160100,1.2011,1.2011,1.2009,1.2010
USDCAD,20050811,160200,1.2011,1.2013,1.2011,1.2013
USDCAD,20050811,160300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,160400,1.2014,1.2014,1.2007,1.2008
USDCAD,20050811,160500,1.2008,1.2009,1.2008,1.2009
USDCAD,20050811,160600,1.2009,1.2010,1.2008,1.2009
USDCAD,20050811,160700,1.2008,1.2009,1.2007,1.2007
USDCAD,20050811,160800,1.2008,1.2010,1.2008,1.2009
USDCAD,20050811,160900,1.2008,1.2009,1.2008,1.2008
USDCAD,20050811,161000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050811,161100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,161200,1.2010,1.2011,1.2009,1.2009
USDCAD,20050811,161300,1.2008,1.2009,1.2005,1.2007
USDCAD,20050811,161400,1.2006,1.2007,1.2004,1.2004
USDCAD,20050811,161500,1.2003,1.2005,1.2002,1.2004
USDCAD,20050811,161600,1.2003,1.2005,1.2003,1.2005
USDCAD,20050811,161700,1.2006,1.2009,1.2006,1.2008
USDCAD,20050811,161800,1.2008,1.2008,1.2005,1.2005
USDCAD,20050811,161900,1.2004,1.2004,1.2003,1.2004
USDCAD,20050811,162000,1.2004,1.2004,1.2004,1.2004
USDCAD,20050811,162100,1.2005,1.2005,1.2003,1.2004
USDCAD,20050811,162200,1.2003,1.2004,1.2003,1.2004
USDCAD,20050811,162300,1.2004,1.2006,1.2003,1.2005
USDCAD,20050811,162400,1.2005,1.2006,1.2005,1.2005
USDCAD,20050811,162500,1.2006,1.2007,1.2005,1.2007
USDCAD,20050811,162600,1.2009,1.2010,1.2009,1.2009
USDCAD,20050811,162700,1.2010,1.2010,1.2008,1.2008
USDCAD,20050811,162800,1.2007,1.2007,1.2003,1.2003
USDCAD,20050811,162900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050811,163000,1.2001,1.2002,1.2001,1.2001
USDCAD,20050811,163100,1.2001,1.2003,1.2001,1.2003
USDCAD,20050811,163200,1.2002,1.2003,1.2001,1.2002
USDCAD,20050811,163300,1.2002,1.2002,1.2000,1.2000
USDCAD,20050811,163400,1.2000,1.2000,1.1999,1.1999
USDCAD,20050811,163500,1.2000,1.2000,1.1999,1.1999
USDCAD,20050811,163600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,163700,1.2000,1.2001,1.2000,1.2000
USDCAD,20050811,163800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,163900,1.2000,1.2002,1.2000,1.2001
USDCAD,20050811,164000,1.2000,1.2001,1.2000,1.2000
USDCAD,20050811,164100,1.2000,1.2002,1.2000,1.2002
USDCAD,20050811,164200,1.2003,1.2004,1.2003,1.2004
USDCAD,20050811,164300,1.2005,1.2007,1.2005,1.2006
USDCAD,20050811,164400,1.2006,1.2007,1.2006,1.2006
USDCAD,20050811,164500,1.2007,1.2008,1.2007,1.2008
USDCAD,20050811,164600,1.2007,1.2007,1.2006,1.2006
USDCAD,20050811,164700,1.2006,1.2006,1.2005,1.2005
USDCAD,20050811,164800,1.2005,1.2006,1.2005,1.2005
USDCAD,20050811,164900,1.2006,1.2006,1.2005,1.2006
USDCAD,20050811,165000,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,165100,1.2006,1.2006,1.2005,1.2005
USDCAD,20050811,165200,1.2004,1.2005,1.2004,1.2005
USDCAD,20050811,165300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,165400,1.2006,1.2007,1.2006,1.2006
USDCAD,20050811,165500,1.2005,1.2006,1.2005,1.2006
USDCAD,20050811,165600,1.2005,1.2007,1.2005,1.2007
USDCAD,20050811,165700,1.2007,1.2007,1.2006,1.2006
USDCAD,20050811,165800,1.2007,1.2009,1.2007,1.2009
USDCAD,20050811,165900,1.2009,1.2009,1.2008,1.2009
USDCAD,20050811,170000,1.2009,1.2009,1.2006,1.2006
USDCAD,20050811,170100,1.2005,1.2005,1.2002,1.2003
USDCAD,20050811,170200,1.2004,1.2004,1.2003,1.2004
USDCAD,20050811,170300,1.2004,1.2004,1.2004,1.2004
USDCAD,20050811,170400,1.2003,1.2006,1.2003,1.2006
USDCAD,20050811,170500,1.2007,1.2008,1.2007,1.2007
USDCAD,20050811,170600,1.2006,1.2006,1.2003,1.2005
USDCAD,20050811,170700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050811,170800,1.2006,1.2007,1.2006,1.2007
USDCAD,20050811,170900,1.2007,1.2007,1.2006,1.2007
USDCAD,20050811,171000,1.2008,1.2008,1.2007,1.2007
USDCAD,20050811,171100,1.2007,1.2010,1.2007,1.2009
USDCAD,20050811,171200,1.2009,1.2012,1.2009,1.2012
USDCAD,20050811,171300,1.2013,1.2014,1.2012,1.2014
USDCAD,20050811,171400,1.2016,1.2019,1.2016,1.2019
USDCAD,20050811,171500,1.2020,1.2020,1.2016,1.2016
USDCAD,20050811,171600,1.2016,1.2022,1.2016,1.2021
USDCAD,20050811,171700,1.2022,1.2022,1.2016,1.2016
USDCAD,20050811,171800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,171900,1.2015,1.2016,1.2014,1.2015
USDCAD,20050811,172000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,172100,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,172200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,172300,1.2015,1.2016,1.2015,1.2015
USDCAD,20050811,172400,1.2016,1.2016,1.2014,1.2015
USDCAD,20050811,172500,1.2016,1.2016,1.2015,1.2015
USDCAD,20050811,172600,1.2016,1.2016,1.2014,1.2015
USDCAD,20050811,172700,1.2016,1.2016,1.2015,1.2015
USDCAD,20050811,172800,1.2014,1.2016,1.2014,1.2016
USDCAD,20050811,172900,1.2016,1.2016,1.2013,1.2013
USDCAD,20050811,173000,1.2012,1.2012,1.2009,1.2009
USDCAD,20050811,173100,1.2009,1.2010,1.2009,1.2010
USDCAD,20050811,173200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050811,173300,1.2009,1.2009,1.2008,1.2009
USDCAD,20050811,173400,1.2008,1.2009,1.2008,1.2008
USDCAD,20050811,173500,1.2008,1.2008,1.2008,1.2008
USDCAD,20050811,173600,1.2008,1.2008,1.2007,1.2008
USDCAD,20050811,173700,1.2007,1.2009,1.2007,1.2009
USDCAD,20050811,173800,1.2008,1.2009,1.2008,1.2009
USDCAD,20050811,173900,1.2008,1.2009,1.2007,1.2008
USDCAD,20050811,174000,1.2009,1.2012,1.2009,1.2012
USDCAD,20050811,174100,1.2012,1.2012,1.2011,1.2012
USDCAD,20050811,174200,1.2011,1.2012,1.2010,1.2012
USDCAD,20050811,174300,1.2012,1.2013,1.2011,1.2013
USDCAD,20050811,174400,1.2012,1.2013,1.2012,1.2012
USDCAD,20050811,174500,1.2012,1.2014,1.2012,1.2014
USDCAD,20050811,174600,1.2015,1.2016,1.2014,1.2014
USDCAD,20050811,174700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,174800,1.2015,1.2015,1.2013,1.2013
USDCAD,20050811,174900,1.2014,1.2016,1.2014,1.2016
USDCAD,20050811,175000,1.2017,1.2017,1.2016,1.2017
USDCAD,20050811,175100,1.2018,1.2018,1.2016,1.2016
USDCAD,20050811,175200,1.2016,1.2016,1.2014,1.2015
USDCAD,20050811,175300,1.2016,1.2017,1.2015,1.2017
USDCAD,20050811,175400,1.2016,1.2022,1.2016,1.2022
USDCAD,20050811,175500,1.2021,1.2021,1.2018,1.2018
USDCAD,20050811,175600,1.2019,1.2021,1.2019,1.2021
USDCAD,20050811,175700,1.2021,1.2022,1.2021,1.2022
USDCAD,20050811,175800,1.2023,1.2025,1.2022,1.2025
USDCAD,20050811,175900,1.2024,1.2025,1.2024,1.2024
USDCAD,20050811,180000,1.2023,1.2024,1.2023,1.2024
USDCAD,20050811,180100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050811,180200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050811,180300,1.2024,1.2025,1.2024,1.2024
USDCAD,20050811,180400,1.2024,1.2024,1.2023,1.2023
USDCAD,20050811,180500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050811,180600,1.2023,1.2024,1.2023,1.2024
USDCAD,20050811,180700,1.2023,1.2023,1.2022,1.2022
USDCAD,20050811,180800,1.2023,1.2023,1.2022,1.2023
USDCAD,20050811,180900,1.2023,1.2023,1.2022,1.2022
USDCAD,20050811,181000,1.2022,1.2023,1.2021,1.2021
USDCAD,20050811,181100,1.2020,1.2020,1.2017,1.2017
USDCAD,20050811,181200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050811,181300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,181400,1.2015,1.2016,1.2015,1.2015
USDCAD,20050811,181500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,181600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,181700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050811,181800,1.2016,1.2017,1.2016,1.2016
USDCAD,20050811,181900,1.2015,1.2016,1.2014,1.2014
USDCAD,20050811,182000,1.2014,1.2016,1.2014,1.2015
USDCAD,20050811,182100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,182200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,182300,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,182400,1.2013,1.2013,1.2012,1.2013
USDCAD,20050811,182500,1.2012,1.2014,1.2012,1.2014
USDCAD,20050811,182600,1.2015,1.2016,1.2015,1.2016
USDCAD,20050811,182700,1.2016,1.2017,1.2016,1.2016
USDCAD,20050811,182800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,182900,1.2016,1.2017,1.2016,1.2017
USDCAD,20050811,183000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,183100,1.2016,1.2017,1.2016,1.2016
USDCAD,20050811,183200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,183300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,183400,1.2015,1.2016,1.2015,1.2015
USDCAD,20050811,183500,1.2014,1.2014,1.2012,1.2012
USDCAD,20050811,183600,1.2012,1.2013,1.2012,1.2012
USDCAD,20050811,183700,1.2011,1.2011,1.2010,1.2010
USDCAD,20050811,183800,1.2010,1.2014,1.2010,1.2014
USDCAD,20050811,183900,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,184000,1.2016,1.2018,1.2016,1.2018
USDCAD,20050811,184100,1.2018,1.2018,1.2017,1.2017
USDCAD,20050811,184200,1.2018,1.2018,1.2017,1.2017
USDCAD,20050811,184300,1.2016,1.2018,1.2016,1.2018
USDCAD,20050811,184400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050811,184500,1.2019,1.2020,1.2019,1.2020
USDCAD,20050811,184600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050811,184700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050811,184800,1.2020,1.2020,1.2019,1.2020
USDCAD,20050811,184900,1.2020,1.2020,1.2019,1.2019
USDCAD,20050811,185000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050811,185100,1.2019,1.2021,1.2019,1.2021
USDCAD,20050811,185200,1.2021,1.2021,1.2020,1.2020
USDCAD,20050811,185300,1.2020,1.2022,1.2020,1.2021
USDCAD,20050811,185400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050811,185500,1.2021,1.2022,1.2021,1.2022
USDCAD,20050811,185600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050811,185700,1.2021,1.2022,1.2021,1.2022
USDCAD,20050811,185800,1.2022,1.2023,1.2022,1.2023
USDCAD,20050811,185900,1.2024,1.2024,1.2023,1.2024
USDCAD,20050811,190000,1.2025,1.2026,1.2025,1.2025
USDCAD,20050811,190100,1.2024,1.2026,1.2024,1.2025
USDCAD,20050811,190200,1.2025,1.2026,1.2025,1.2025
USDCAD,20050811,190300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050811,190400,1.2026,1.2028,1.2026,1.2028
USDCAD,20050811,190500,1.2028,1.2029,1.2027,1.2028
USDCAD,20050811,190600,1.2028,1.2028,1.2026,1.2026
USDCAD,20050811,190700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050811,190800,1.2025,1.2026,1.2025,1.2026
USDCAD,20050811,190900,1.2026,1.2026,1.2025,1.2026
USDCAD,20050811,191000,1.2026,1.2026,1.2021,1.2021
USDCAD,20050811,191100,1.2021,1.2021,1.2020,1.2020
USDCAD,20050811,191200,1.2020,1.2021,1.2019,1.2021
USDCAD,20050811,191300,1.2020,1.2020,1.2019,1.2019
USDCAD,20050811,191400,1.2018,1.2018,1.2014,1.2014
USDCAD,20050811,191500,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,191600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,191700,1.2012,1.2014,1.2012,1.2014
USDCAD,20050811,191800,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,191900,1.2013,1.2014,1.2013,1.2014
USDCAD,20050811,192000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,192100,1.2014,1.2015,1.2014,1.2014
USDCAD,20050811,192200,1.2014,1.2014,1.2012,1.2012
USDCAD,20050811,192300,1.2012,1.2012,1.2011,1.2012
USDCAD,20050811,192400,1.2012,1.2012,1.2011,1.2012
USDCAD,20050811,192500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050811,192600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,192700,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,192800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,192900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,193000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,193100,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,193200,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,193300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,193400,1.2012,1.2012,1.2010,1.2011
USDCAD,20050811,193500,1.2012,1.2012,1.2010,1.2010
USDCAD,20050811,193600,1.2010,1.2010,1.2008,1.2008
USDCAD,20050811,193700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050811,193800,1.2010,1.2010,1.2009,1.2010
USDCAD,20050811,193900,1.2010,1.2010,1.2009,1.2009
USDCAD,20050811,194000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,194100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,194200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,194300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,194400,1.2010,1.2010,1.2009,1.2010
USDCAD,20050811,194500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,194600,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,194700,1.2010,1.2010,1.2009,1.2009
USDCAD,20050811,194800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,194900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,195000,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,195100,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,195200,1.2012,1.2014,1.2012,1.2014
USDCAD,20050811,195300,1.2014,1.2015,1.2014,1.2014
USDCAD,20050811,195400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,195500,1.2015,1.2015,1.2013,1.2013
USDCAD,20050811,195600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,195700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,195800,1.2015,1.2015,1.2014,1.2015
USDCAD,20050811,195900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,200000,1.2014,1.2017,1.2014,1.2017
USDCAD,20050811,200100,1.2018,1.2018,1.2017,1.2017
USDCAD,20050811,200200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050811,200300,1.2018,1.2018,1.2016,1.2016
USDCAD,20050811,200400,1.2016,1.2016,1.2015,1.2015
USDCAD,20050811,200500,1.2016,1.2016,1.2014,1.2014
USDCAD,20050811,200600,1.2014,1.2015,1.2014,1.2014
USDCAD,20050811,200700,1.2015,1.2016,1.2015,1.2015
USDCAD,20050811,200800,1.2015,1.2016,1.2014,1.2014
USDCAD,20050811,200900,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,201000,1.2012,1.2012,1.2010,1.2010
USDCAD,20050811,201100,1.2011,1.2012,1.2011,1.2011
USDCAD,20050811,201200,1.2011,1.2011,1.2010,1.2010
USDCAD,20050811,201300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,201400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,201500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,201600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,201700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,201800,1.2010,1.2012,1.2010,1.2012
USDCAD,20050811,201900,1.2012,1.2012,1.2011,1.2011
USDCAD,20050811,202000,1.2011,1.2011,1.2010,1.2010
USDCAD,20050811,202100,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,202200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,202300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,202400,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,202500,1.2010,1.2011,1.2010,1.2010
USDCAD,20050811,202600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,202700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,202800,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,202900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,203000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,203100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,203200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,203300,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,203400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050811,203500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,203600,1.2013,1.2014,1.2012,1.2012
USDCAD,20050811,203700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,203800,1.2013,1.2014,1.2013,1.2014
USDCAD,20050811,203900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,204000,1.2013,1.2014,1.2013,1.2014
USDCAD,20050811,204100,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,204200,1.2015,1.2015,1.2014,1.2014
USDCAD,20050811,204300,1.2015,1.2015,1.2014,1.2015
USDCAD,20050811,204400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,204500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,204600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,204700,1.2015,1.2016,1.2015,1.2016
USDCAD,20050811,204800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,204900,1.2016,1.2016,1.2014,1.2014
USDCAD,20050811,205000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,205100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,205200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,205300,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,205400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,205500,1.2016,1.2016,1.2015,1.2015
USDCAD,20050811,205600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,205700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,205800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,205900,1.2015,1.2015,1.2015,1.2015
USDCAD,20050811,210000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,210100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,210200,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,210300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,210400,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,210500,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,210600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050811,210700,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,210800,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,210900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,211700,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,211800,1.2013,1.2013,1.2012,1.2013
USDCAD,20050811,211900,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,212000,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,212100,1.2013,1.2013,1.2012,1.2013
USDCAD,20050811,212200,1.2013,1.2013,1.2012,1.2013
USDCAD,20050811,212300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,212400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,212500,1.2013,1.2013,1.2012,1.2013
USDCAD,20050811,212600,1.2012,1.2013,1.2012,1.2013
USDCAD,20050811,212700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,212800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050811,212900,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,213000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,213100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,213200,1.2011,1.2012,1.2011,1.2012
USDCAD,20050811,213300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,213400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,213500,1.2012,1.2012,1.2011,1.2012
USDCAD,20050811,213600,1.2012,1.2012,1.2011,1.2011
USDCAD,20050811,213700,1.2011,1.2012,1.2011,1.2012
USDCAD,20050811,213800,1.2012,1.2012,1.2010,1.2010
USDCAD,20050811,213900,1.2010,1.2010,1.2007,1.2007
USDCAD,20050811,214000,1.2007,1.2009,1.2007,1.2009
USDCAD,20050811,214100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,214200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,214300,1.2010,1.2011,1.2010,1.2011
USDCAD,20050811,214400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050811,214500,1.2011,1.2012,1.2008,1.2008
USDCAD,20050811,214600,1.2007,1.2008,1.2006,1.2006
USDCAD,20050811,214700,1.2006,1.2006,1.2005,1.2005
USDCAD,20050811,214800,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,214900,1.2004,1.2005,1.2003,1.2005
USDCAD,20050811,215000,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,215100,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,215200,1.2006,1.2006,1.2006,1.2006
USDCAD,20050811,215300,1.2006,1.2006,1.2003,1.2003
USDCAD,20050811,215400,1.2004,1.2004,1.2003,1.2003
USDCAD,20050811,215500,1.2003,1.2003,1.2003,1.2003
USDCAD,20050811,215600,1.2002,1.2002,1.2002,1.2002
USDCAD,20050811,215700,1.2002,1.2005,1.2002,1.2005
USDCAD,20050811,215800,1.2004,1.2005,1.2003,1.2005
USDCAD,20050811,215900,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,220000,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,220100,1.2005,1.2005,1.2005,1.2005
USDCAD,20050811,220200,1.2005,1.2005,1.2003,1.2003
USDCAD,20050811,220300,1.2004,1.2004,1.2003,1.2003
USDCAD,20050811,220400,1.2003,1.2004,1.2003,1.2004
USDCAD,20050811,220500,1.2004,1.2004,1.2003,1.2003
USDCAD,20050811,220600,1.2003,1.2003,1.2001,1.2001
USDCAD,20050811,220700,1.2000,1.2002,1.2000,1.2002
USDCAD,20050811,220800,1.2002,1.2003,1.2002,1.2003
USDCAD,20050811,220900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050811,221000,1.2003,1.2003,1.2003,1.2003
USDCAD,20050811,221100,1.2003,1.2003,1.2003,1.2003
USDCAD,20050811,221200,1.2002,1.2002,1.2002,1.2002
USDCAD,20050811,221300,1.2002,1.2002,1.2002,1.2002
USDCAD,20050811,221400,1.2002,1.2002,1.2002,1.2002
USDCAD,20050811,221500,1.2001,1.2001,1.2000,1.2000
USDCAD,20050811,221600,1.2000,1.2001,1.2000,1.2001
USDCAD,20050811,221700,1.2001,1.2001,1.2000,1.2000
USDCAD,20050811,221800,1.2001,1.2003,1.2001,1.2003
USDCAD,20050811,221900,1.2004,1.2004,1.2003,1.2004
USDCAD,20050811,222000,1.2004,1.2005,1.2003,1.2003
USDCAD,20050811,222100,1.2002,1.2002,1.2000,1.2000
USDCAD,20050811,222200,1.2001,1.2002,1.2001,1.2001
USDCAD,20050811,222300,1.2000,1.2001,1.2000,1.2001
USDCAD,20050811,222400,1.2001,1.2001,1.1999,1.1999
USDCAD,20050811,222500,1.1998,1.2000,1.1998,1.2000
USDCAD,20050811,222600,1.2000,1.2000,1.1999,1.2000
USDCAD,20050811,222700,1.1998,1.2000,1.1998,1.2000
USDCAD,20050811,222800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,222900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,223000,1.2001,1.2001,1.2000,1.2000
USDCAD,20050811,223100,1.2000,1.2001,1.2000,1.2001
USDCAD,20050811,223200,1.2001,1.2001,1.2001,1.2001
USDCAD,20050811,223300,1.2001,1.2001,1.2000,1.2000
USDCAD,20050811,223400,1.2001,1.2002,1.2001,1.2002
USDCAD,20050811,223500,1.2001,1.2001,1.2000,1.2000
USDCAD,20050811,223600,1.2000,1.2000,1.1999,1.2000
USDCAD,20050811,223700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,223800,1.1999,1.2000,1.1999,1.2000
USDCAD,20050811,223900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,224000,1.2000,1.2001,1.2000,1.2001
USDCAD,20050811,224100,1.2001,1.2001,1.2001,1.2001
USDCAD,20050811,224200,1.2001,1.2001,1.2000,1.2001
USDCAD,20050811,224300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,224400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,224500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,224600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,224700,1.2000,1.2001,1.2000,1.2000
USDCAD,20050811,224800,1.2000,1.2001,1.2000,1.2000
USDCAD,20050811,224900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225400,1.2001,1.2001,1.1999,1.1999
USDCAD,20050811,225500,1.1999,1.1999,1.1999,1.1999
USDCAD,20050811,225600,1.1998,1.2000,1.1998,1.2000
USDCAD,20050811,225700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050811,225800,1.1999,1.1999,1.1998,1.1999
USDCAD,20050811,225900,1.1999,1.2000,1.1999,1.2000
USDCAD,20050811,230000,1.2000,1.2002,1.2000,1.2001
USDCAD,20050811,230100,1.2000,1.2002,1.2000,1.2002
USDCAD,20050811,230200,1.2002,1.2003,1.2002,1.2003
USDCAD,20050811,230300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050811,230400,1.2004,1.2008,1.2004,1.2008
USDCAD,20050811,230500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,230600,1.2009,1.2010,1.2008,1.2010
USDCAD,20050811,230700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050811,230800,1.2009,1.2010,1.2009,1.2010
USDCAD,20050811,230900,1.2010,1.2010,1.2007,1.2007
USDCAD,20050811,231000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050811,231100,1.2007,1.2009,1.2007,1.2009
USDCAD,20050811,231200,1.2009,1.2009,1.2008,1.2008
USDCAD,20050811,231300,1.2008,1.2008,1.2008,1.2008
USDCAD,20050811,231400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,231500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,231600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,231700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,231800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,231900,1.2008,1.2009,1.2007,1.2009
USDCAD,20050811,232000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,232100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,232200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050811,232300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050811,232400,1.2008,1.2008,1.2008,1.2008
USDCAD,20050811,232500,1.2008,1.2008,1.2008,1.2008
USDCAD,20050811,232600,1.2008,1.2009,1.2007,1.2009
USDCAD,20050811,232700,1.2010,1.2013,1.2010,1.2013
USDCAD,20050811,232800,1.2012,1.2013,1.2012,1.2013
USDCAD,20050811,232900,1.2012,1.2014,1.2012,1.2014
USDCAD,20050811,233000,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,233100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,233200,1.2014,1.2014,1.2013,1.2013
USDCAD,20050811,233300,1.2013,1.2013,1.2012,1.2012
USDCAD,20050811,233400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,233500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050811,233600,1.2011,1.2013,1.2011,1.2013
USDCAD,20050811,233700,1.2014,1.2014,1.2013,1.2014
USDCAD,20050811,233800,1.2014,1.2016,1.2014,1.2016
USDCAD,20050811,233900,1.2015,1.2017,1.2015,1.2017
USDCAD,20050811,234000,1.2016,1.2019,1.2016,1.2019
USDCAD,20050811,234100,1.2019,1.2019,1.2018,1.2018
USDCAD,20050811,234200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050811,234300,1.2018,1.2018,1.2016,1.2017
USDCAD,20050811,234400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050811,234500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050811,234600,1.2016,1.2016,1.2014,1.2014
USDCAD,20050811,234700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,234800,1.2016,1.2017,1.2016,1.2016
USDCAD,20050811,234900,1.2015,1.2016,1.2015,1.2015
USDCAD,20050811,235000,1.2014,1.2015,1.2014,1.2015
USDCAD,20050811,235100,1.2016,1.2017,1.2014,1.2014
USDCAD,20050811,235200,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,235300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050811,235400,1.2014,1.2016,1.2013,1.2016
USDCAD,20050811,235500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050811,235600,1.2017,1.2019,1.2017,1.2019
USDCAD,20050811,235700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050811,235800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050811,235900,1.2021,1.2022,1.2021,1.2021
USDCAD,20050812,000000,1.2023,1.2023,1.2022,1.2022
EURCAD,20050811,000100,1.4993,1.4994,1.4993,1.4993
EURCAD,20050811,000200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,000300,1.4993,1.4994,1.4993,1.4993
EURCAD,20050811,000400,1.4992,1.4994,1.4992,1.4994
EURCAD,20050811,000500,1.4995,1.4996,1.4995,1.4996
EURCAD,20050811,000600,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,000700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,000800,1.4992,1.4993,1.4992,1.4992
EURCAD,20050811,000900,1.4992,1.4992,1.4991,1.4991
EURCAD,20050811,001000,1.4992,1.4996,1.4992,1.4996
EURCAD,20050811,001100,1.4997,1.4998,1.4996,1.4996
EURCAD,20050811,001200,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,001300,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,001400,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,001500,1.4997,1.4999,1.4997,1.4999
EURCAD,20050811,001600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,001700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050811,001800,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,001900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,002000,1.4997,1.4999,1.4997,1.4999
EURCAD,20050811,002100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,002200,1.5000,1.5001,1.4999,1.4999
EURCAD,20050811,002300,1.4998,1.4998,1.4997,1.4997
EURCAD,20050811,002400,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,002500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,002600,1.4996,1.4996,1.4995,1.4996
EURCAD,20050811,002700,1.4995,1.4995,1.4992,1.4993
EURCAD,20050811,002800,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,002900,1.4994,1.4997,1.4994,1.4995
EURCAD,20050811,003000,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,003100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,003200,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,003300,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,003400,1.4994,1.4994,1.4993,1.4993
EURCAD,20050811,003500,1.4993,1.4994,1.4993,1.4994
EURCAD,20050811,003600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,003700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,003800,1.4994,1.4995,1.4993,1.4995
EURCAD,20050811,003900,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,004000,1.4994,1.4994,1.4993,1.4993
EURCAD,20050811,004100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,004200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,004300,1.4994,1.4995,1.4994,1.4994
EURCAD,20050811,004400,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,004500,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,004600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,004700,1.4993,1.4995,1.4993,1.4995
EURCAD,20050811,004800,1.4994,1.4995,1.4994,1.4995
EURCAD,20050811,004900,1.4996,1.4996,1.4995,1.4996
EURCAD,20050811,005000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,005100,1.4996,1.4997,1.4996,1.4996
EURCAD,20050811,005200,1.4995,1.4996,1.4995,1.4995
EURCAD,20050811,005300,1.4996,1.4996,1.4994,1.4994
EURCAD,20050811,005400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,005500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,005600,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,005700,1.4995,1.4996,1.4995,1.4995
EURCAD,20050811,005800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,005900,1.4994,1.4995,1.4994,1.4995
EURCAD,20050811,010000,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,010100,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,010200,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,010300,1.4995,1.4996,1.4995,1.4996
EURCAD,20050811,010400,1.4996,1.4997,1.4995,1.4997
EURCAD,20050811,010500,1.4998,1.4998,1.4997,1.4997
EURCAD,20050811,010600,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,010700,1.4996,1.4997,1.4996,1.4996
EURCAD,20050811,010800,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,010900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,011000,1.4996,1.4997,1.4996,1.4996
EURCAD,20050811,011100,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,011200,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,011300,1.4996,1.4996,1.4995,1.4996
EURCAD,20050811,011400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,011500,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,011600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050811,011700,1.4995,1.4995,1.4994,1.4995
EURCAD,20050811,011800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,011900,1.4995,1.4996,1.4995,1.4996
EURCAD,20050811,012000,1.4996,1.4997,1.4996,1.4997
EURCAD,20050811,012100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,012200,1.4996,1.4998,1.4996,1.4998
EURCAD,20050811,012300,1.4997,1.4998,1.4997,1.4998
EURCAD,20050811,012400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,012500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,012600,1.4998,1.4998,1.4997,1.4997
EURCAD,20050811,012700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,012800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050811,012900,1.4998,1.4998,1.4997,1.4998
EURCAD,20050811,013000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,013100,1.4999,1.4999,1.4998,1.4999
EURCAD,20050811,013200,1.5000,1.5001,1.4999,1.4999
EURCAD,20050811,013300,1.4998,1.4998,1.4997,1.4997
EURCAD,20050811,013400,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,013500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,013600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,013700,1.4995,1.4996,1.4995,1.4996
EURCAD,20050811,013800,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,013900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,014000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,014100,1.4994,1.4994,1.4992,1.4993
EURCAD,20050811,014200,1.4992,1.4994,1.4992,1.4994
EURCAD,20050811,014300,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,014400,1.4994,1.4996,1.4994,1.4996
EURCAD,20050811,014500,1.4997,1.4998,1.4997,1.4998
EURCAD,20050811,014600,1.4999,1.5000,1.4999,1.4999
EURCAD,20050811,014700,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,014800,1.4998,1.4998,1.4997,1.4998
EURCAD,20050811,014900,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,015000,1.4995,1.5000,1.4994,1.5000
EURCAD,20050811,015100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,015200,1.4999,1.4999,1.4998,1.4998
EURCAD,20050811,015300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,015400,1.4997,1.4997,1.4996,1.4996
EURCAD,20050811,015500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,015600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,015700,1.4996,1.4996,1.4995,1.4996
EURCAD,20050811,015800,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,015900,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,020000,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,020100,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,020200,1.4994,1.4994,1.4994,1.4994
EURCAD,20050811,020300,1.4995,1.4997,1.4995,1.4996
EURCAD,20050811,020400,1.4995,1.4996,1.4995,1.4995
EURCAD,20050811,020500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050811,020600,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,020700,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,020800,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,020900,1.4992,1.4992,1.4991,1.4992
EURCAD,20050811,021000,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,021100,1.4991,1.4991,1.4990,1.4991
EURCAD,20050811,021200,1.4990,1.4992,1.4990,1.4992
EURCAD,20050811,021300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,021400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,021500,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,021600,1.4992,1.4992,1.4991,1.4991
EURCAD,20050811,021700,1.4992,1.4994,1.4992,1.4994
EURCAD,20050811,021800,1.4993,1.4994,1.4993,1.4994
EURCAD,20050811,021900,1.4995,1.4998,1.4995,1.4997
EURCAD,20050811,022000,1.4997,1.4998,1.4997,1.4997
EURCAD,20050811,022100,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,022200,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,022300,1.4995,1.4996,1.4995,1.4996
EURCAD,20050811,022400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,022500,1.4998,1.5000,1.4998,1.5000
EURCAD,20050811,022600,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,022700,1.4999,1.5000,1.4999,1.5000
EURCAD,20050811,022800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,022900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,023000,1.4999,1.5001,1.4999,1.5001
EURCAD,20050811,023100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050811,023200,1.5001,1.5003,1.5001,1.5003
EURCAD,20050811,023300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050811,023400,1.5002,1.5002,1.5001,1.5002
EURCAD,20050811,023500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050811,023600,1.5004,1.5004,1.5002,1.5002
EURCAD,20050811,023700,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,023800,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,023900,1.5001,1.5003,1.5001,1.5003
EURCAD,20050811,024000,1.5004,1.5005,1.5004,1.5004
EURCAD,20050811,024100,1.5005,1.5005,1.5003,1.5004
EURCAD,20050811,024200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050811,024300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050811,024400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050811,024500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050811,024600,1.5004,1.5004,1.5004,1.5004
EURCAD,20050811,024700,1.5003,1.5005,1.5003,1.5004
EURCAD,20050811,024800,1.5005,1.5007,1.5005,1.5005
EURCAD,20050811,024900,1.5004,1.5008,1.5004,1.5008
EURCAD,20050811,025000,1.5007,1.5009,1.5007,1.5007
EURCAD,20050811,025100,1.5008,1.5010,1.5008,1.5010
EURCAD,20050811,025200,1.5011,1.5011,1.5010,1.5010
EURCAD,20050811,025300,1.5009,1.5009,1.5006,1.5006
EURCAD,20050811,025400,1.5005,1.5007,1.5005,1.5007
EURCAD,20050811,025500,1.5008,1.5015,1.5008,1.5012
EURCAD,20050811,025600,1.5010,1.5011,1.5008,1.5008
EURCAD,20050811,025700,1.5009,1.5009,1.5008,1.5008
EURCAD,20050811,025800,1.5007,1.5007,1.5006,1.5007
EURCAD,20050811,025900,1.5007,1.5007,1.5007,1.5007
EURCAD,20050811,030000,1.5007,1.5010,1.5007,1.5010
EURCAD,20050811,030100,1.5011,1.5011,1.5009,1.5010
EURCAD,20050811,030200,1.5011,1.5011,1.5009,1.5009
EURCAD,20050811,030300,1.5010,1.5012,1.5010,1.5012
EURCAD,20050811,030400,1.5013,1.5015,1.5013,1.5015
EURCAD,20050811,030500,1.5014,1.5014,1.5013,1.5013
EURCAD,20050811,030600,1.5012,1.5012,1.5007,1.5007
EURCAD,20050811,030700,1.5008,1.5012,1.5008,1.5012
EURCAD,20050811,030800,1.5013,1.5013,1.5012,1.5013
EURCAD,20050811,030900,1.5012,1.5012,1.5010,1.5011
EURCAD,20050811,031000,1.5012,1.5013,1.5011,1.5013
EURCAD,20050811,031100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050811,031200,1.5012,1.5012,1.5012,1.5012
EURCAD,20050811,031300,1.5013,1.5015,1.5013,1.5015
EURCAD,20050811,031400,1.5014,1.5014,1.5013,1.5013
EURCAD,20050811,031500,1.5014,1.5014,1.5013,1.5014
EURCAD,20050811,031600,1.5015,1.5015,1.5010,1.5010
EURCAD,20050811,031700,1.5009,1.5011,1.5009,1.5011
EURCAD,20050811,031800,1.5011,1.5011,1.5011,1.5011
EURCAD,20050811,031900,1.5012,1.5012,1.5011,1.5011
EURCAD,20050811,032000,1.5012,1.5014,1.5012,1.5014
EURCAD,20050811,032100,1.5013,1.5021,1.5013,1.5017
EURCAD,20050811,032200,1.5018,1.5021,1.5018,1.5021
EURCAD,20050811,032300,1.5019,1.5019,1.5015,1.5015
EURCAD,20050811,032400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050811,032500,1.5016,1.5017,1.5016,1.5017
EURCAD,20050811,032600,1.5018,1.5018,1.5017,1.5018
EURCAD,20050811,032700,1.5017,1.5025,1.5017,1.5023
EURCAD,20050811,032800,1.5022,1.5022,1.5019,1.5019
EURCAD,20050811,032900,1.5018,1.5019,1.5018,1.5019
EURCAD,20050811,033000,1.5018,1.5019,1.5018,1.5019
EURCAD,20050811,033100,1.5020,1.5022,1.5020,1.5022
EURCAD,20050811,033200,1.5021,1.5022,1.5020,1.5022
EURCAD,20050811,033300,1.5023,1.5023,1.5020,1.5020
EURCAD,20050811,033400,1.5019,1.5019,1.5017,1.5018
EURCAD,20050811,033500,1.5017,1.5017,1.5016,1.5017
EURCAD,20050811,033600,1.5019,1.5024,1.5019,1.5024
EURCAD,20050811,033700,1.5023,1.5025,1.5023,1.5025
EURCAD,20050811,033800,1.5024,1.5024,1.5021,1.5021
EURCAD,20050811,033900,1.5022,1.5022,1.5022,1.5022
EURCAD,20050811,034000,1.5022,1.5022,1.5021,1.5021
EURCAD,20050811,034100,1.5022,1.5022,1.5021,1.5021
EURCAD,20050811,034200,1.5022,1.5022,1.5021,1.5021
EURCAD,20050811,034300,1.5022,1.5022,1.5021,1.5022
EURCAD,20050811,034400,1.5023,1.5024,1.5023,1.5024
EURCAD,20050811,034500,1.5023,1.5023,1.5021,1.5021
EURCAD,20050811,034600,1.5021,1.5021,1.5021,1.5021
EURCAD,20050811,034700,1.5020,1.5020,1.5019,1.5020
EURCAD,20050811,034800,1.5021,1.5021,1.5020,1.5021
EURCAD,20050811,034900,1.5020,1.5021,1.5019,1.5019
EURCAD,20050811,035000,1.5018,1.5018,1.5015,1.5015
EURCAD,20050811,035100,1.5014,1.5014,1.5009,1.5009
EURCAD,20050811,035200,1.5008,1.5008,1.5005,1.5007
EURCAD,20050811,035300,1.5008,1.5010,1.5008,1.5010
EURCAD,20050811,035400,1.5009,1.5009,1.5009,1.5009
EURCAD,20050811,035500,1.5010,1.5011,1.5010,1.5011
EURCAD,20050811,035600,1.5010,1.5010,1.5003,1.5003
EURCAD,20050811,035700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050811,035800,1.5003,1.5003,1.5002,1.5002
EURCAD,20050811,035900,1.5001,1.5001,1.5000,1.5001
EURCAD,20050811,040000,1.5000,1.5001,1.4999,1.4999
EURCAD,20050811,040100,1.4998,1.5000,1.4998,1.5000
EURCAD,20050811,040200,1.5000,1.5001,1.5000,1.5001
EURCAD,20050811,040300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050811,040400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050811,040500,1.5003,1.5004,1.5003,1.5003
EURCAD,20050811,040600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050811,040700,1.5003,1.5003,1.5002,1.5002
EURCAD,20050811,040800,1.5003,1.5003,1.5000,1.5000
EURCAD,20050811,040900,1.4999,1.4999,1.4998,1.4999
EURCAD,20050811,041000,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,041100,1.4999,1.5000,1.4998,1.4999
EURCAD,20050811,041200,1.5000,1.5000,1.4998,1.4998
EURCAD,20050811,041300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,041400,1.4997,1.4998,1.4997,1.4998
EURCAD,20050811,041500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,041600,1.4999,1.4999,1.4994,1.4995
EURCAD,20050811,041700,1.4996,1.4996,1.4994,1.4995
EURCAD,20050811,041800,1.4994,1.4996,1.4993,1.4995
EURCAD,20050811,041900,1.4994,1.4994,1.4992,1.4993
EURCAD,20050811,042000,1.4994,1.4996,1.4994,1.4996
EURCAD,20050811,042100,1.4996,1.4996,1.4994,1.4994
EURCAD,20050811,042200,1.4993,1.4993,1.4991,1.4991
EURCAD,20050811,042300,1.4990,1.4992,1.4990,1.4991
EURCAD,20050811,042400,1.4992,1.4992,1.4988,1.4989
EURCAD,20050811,042500,1.4988,1.4989,1.4987,1.4987
EURCAD,20050811,042600,1.4988,1.4988,1.4987,1.4988
EURCAD,20050811,042700,1.4989,1.4990,1.4988,1.4989
EURCAD,20050811,042800,1.4990,1.4991,1.4990,1.4990
EURCAD,20050811,042900,1.4989,1.4989,1.4989,1.4989
EURCAD,20050811,043000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,043100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050811,043200,1.4988,1.4990,1.4988,1.4989
EURCAD,20050811,043300,1.4988,1.4988,1.4984,1.4984
EURCAD,20050811,043400,1.4985,1.4987,1.4984,1.4987
EURCAD,20050811,043500,1.4988,1.4990,1.4988,1.4989
EURCAD,20050811,043600,1.4988,1.4988,1.4987,1.4987
EURCAD,20050811,043700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050811,043800,1.4986,1.4986,1.4984,1.4984
EURCAD,20050811,043900,1.4985,1.4986,1.4985,1.4986
EURCAD,20050811,044000,1.4987,1.4987,1.4986,1.4987
EURCAD,20050811,044100,1.4988,1.4989,1.4988,1.4988
EURCAD,20050811,044200,1.4989,1.4991,1.4989,1.4990
EURCAD,20050811,044300,1.4991,1.4991,1.4988,1.4988
EURCAD,20050811,044400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050811,044500,1.4989,1.4990,1.4988,1.4988
EURCAD,20050811,044600,1.4989,1.4989,1.4985,1.4986
EURCAD,20050811,044700,1.4985,1.4986,1.4985,1.4985
EURCAD,20050811,044800,1.4984,1.4987,1.4983,1.4987
EURCAD,20050811,044900,1.4986,1.4987,1.4986,1.4987
EURCAD,20050811,045000,1.4988,1.4993,1.4987,1.4993
EURCAD,20050811,045100,1.4994,1.4996,1.4994,1.4996
EURCAD,20050811,045200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,045300,1.4997,1.4997,1.4995,1.4995
EURCAD,20050811,045400,1.4994,1.4994,1.4993,1.4994
EURCAD,20050811,045500,1.4993,1.4994,1.4993,1.4993
EURCAD,20050811,045600,1.4992,1.4992,1.4990,1.4991
EURCAD,20050811,045700,1.4992,1.4995,1.4992,1.4993
EURCAD,20050811,045800,1.4994,1.4995,1.4994,1.4995
EURCAD,20050811,045900,1.4995,1.4995,1.4990,1.4990
EURCAD,20050811,050000,1.4989,1.4989,1.4987,1.4987
EURCAD,20050811,050100,1.4987,1.4988,1.4987,1.4988
EURCAD,20050811,050200,1.4989,1.4989,1.4987,1.4987
EURCAD,20050811,050300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050811,050400,1.4989,1.4989,1.4988,1.4988
EURCAD,20050811,050500,1.4987,1.4989,1.4987,1.4989
EURCAD,20050811,050600,1.4990,1.4990,1.4990,1.4990
EURCAD,20050811,050700,1.4990,1.4990,1.4990,1.4990
EURCAD,20050811,050800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050811,050900,1.4990,1.4990,1.4989,1.4989
EURCAD,20050811,051000,1.4989,1.4989,1.4989,1.4989
EURCAD,20050811,051100,1.4988,1.4988,1.4987,1.4987
EURCAD,20050811,051200,1.4986,1.4988,1.4986,1.4988
EURCAD,20050811,051300,1.4989,1.4991,1.4989,1.4991
EURCAD,20050811,051400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,051500,1.4991,1.4993,1.4991,1.4993
EURCAD,20050811,051600,1.4992,1.4992,1.4991,1.4991
EURCAD,20050811,051700,1.4990,1.4991,1.4990,1.4991
EURCAD,20050811,051800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050811,051900,1.4991,1.4992,1.4991,1.4992
EURCAD,20050811,052000,1.4993,1.4995,1.4993,1.4995
EURCAD,20050811,052100,1.4996,1.4996,1.4995,1.4996
EURCAD,20050811,052200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,052300,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,052400,1.4993,1.4994,1.4991,1.4991
EURCAD,20050811,052500,1.4990,1.4990,1.4989,1.4989
EURCAD,20050811,052600,1.4988,1.4988,1.4987,1.4987
EURCAD,20050811,052700,1.4988,1.4992,1.4988,1.4992
EURCAD,20050811,052800,1.4993,1.4994,1.4992,1.4994
EURCAD,20050811,052900,1.4993,1.4993,1.4992,1.4992
EURCAD,20050811,053000,1.4991,1.4993,1.4991,1.4992
EURCAD,20050811,053100,1.4993,1.4993,1.4990,1.4990
EURCAD,20050811,053200,1.4990,1.4990,1.4990,1.4990
EURCAD,20050811,053300,1.4989,1.4991,1.4989,1.4991
EURCAD,20050811,053400,1.4990,1.4990,1.4990,1.4990
EURCAD,20050811,053500,1.4991,1.4992,1.4990,1.4990
EURCAD,20050811,053600,1.4991,1.4993,1.4991,1.4993
EURCAD,20050811,053700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,053800,1.4992,1.4996,1.4992,1.4996
EURCAD,20050811,053900,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,054000,1.4995,1.4997,1.4995,1.4997
EURCAD,20050811,054100,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,054200,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,054300,1.4996,1.4998,1.4996,1.4998
EURCAD,20050811,054400,1.4997,1.4997,1.4996,1.4996
EURCAD,20050811,054500,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,054600,1.4997,1.4999,1.4997,1.4999
EURCAD,20050811,054700,1.5000,1.5003,1.5000,1.5003
EURCAD,20050811,054800,1.5002,1.5002,1.5000,1.5001
EURCAD,20050811,054900,1.5002,1.5002,1.5001,1.5001
EURCAD,20050811,055000,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,055100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,055200,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,055300,1.5002,1.5002,1.5001,1.5002
EURCAD,20050811,055400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050811,055500,1.5002,1.5002,1.5001,1.5001
EURCAD,20050811,055600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050811,055700,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,055800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050811,055900,1.5002,1.5002,1.5000,1.5000
EURCAD,20050811,060000,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,060100,1.5000,1.5000,1.4999,1.5000
EURCAD,20050811,060200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,060300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050811,060400,1.4999,1.5000,1.4998,1.4998
EURCAD,20050811,060500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,060600,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,060700,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,060800,1.4996,1.4997,1.4995,1.4997
EURCAD,20050811,060900,1.4996,1.5000,1.4996,1.5000
EURCAD,20050811,061000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,061100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050811,061200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050811,061300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,061400,1.4999,1.5000,1.4999,1.5000
EURCAD,20050811,061500,1.5001,1.5002,1.5001,1.5001
EURCAD,20050811,061600,1.5000,1.5001,1.5000,1.5001
EURCAD,20050811,061700,1.5000,1.5001,1.4999,1.5001
EURCAD,20050811,061800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,061900,1.5002,1.5002,1.5000,1.5000
EURCAD,20050811,062000,1.4999,1.4999,1.4998,1.4999
EURCAD,20050811,062100,1.4998,1.4999,1.4998,1.4998
EURCAD,20050811,062200,1.4999,1.4999,1.4997,1.4997
EURCAD,20050811,062300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,062400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050811,062500,1.4997,1.4998,1.4997,1.4997
EURCAD,20050811,062600,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,062700,1.4995,1.4996,1.4995,1.4995
EURCAD,20050811,062800,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,062900,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,063000,1.4994,1.4994,1.4993,1.4994
EURCAD,20050811,063100,1.4995,1.4995,1.4994,1.4994
EURCAD,20050811,063200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,063300,1.4992,1.4995,1.4992,1.4995
EURCAD,20050811,063400,1.4994,1.4994,1.4992,1.4992
EURCAD,20050811,063500,1.4991,1.4992,1.4991,1.4992
EURCAD,20050811,063600,1.4993,1.4994,1.4993,1.4994
EURCAD,20050811,063700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050811,063800,1.4994,1.4994,1.4993,1.4994
EURCAD,20050811,063900,1.4993,1.4993,1.4992,1.4993
EURCAD,20050811,064000,1.4994,1.4995,1.4994,1.4995
EURCAD,20050811,064100,1.4996,1.4997,1.4996,1.4997
EURCAD,20050811,064200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,064300,1.4997,1.4997,1.4996,1.4996
EURCAD,20050811,064400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050811,064500,1.4997,1.4998,1.4996,1.4998
EURCAD,20050811,064600,1.4998,1.4999,1.4998,1.4999
EURCAD,20050811,064700,1.5000,1.5009,1.5000,1.5007
EURCAD,20050811,064800,1.5008,1.5015,1.5008,1.5012
EURCAD,20050811,064900,1.5013,1.5013,1.5012,1.5012
EURCAD,20050811,065000,1.5011,1.5011,1.5011,1.5011
EURCAD,20050811,065100,1.5011,1.5013,1.5011,1.5012
EURCAD,20050811,065200,1.5011,1.5011,1.5009,1.5009
EURCAD,20050811,065300,1.5008,1.5008,1.5007,1.5008
EURCAD,20050811,065400,1.5009,1.5010,1.5009,1.5010
EURCAD,20050811,065500,1.5011,1.5014,1.5011,1.5012
EURCAD,20050811,065600,1.5013,1.5015,1.5013,1.5014
EURCAD,20050811,065700,1.5015,1.5015,1.5013,1.5014
EURCAD,20050811,065800,1.5015,1.5016,1.5015,1.5015
EURCAD,20050811,065900,1.5016,1.5017,1.5016,1.5017
EURCAD,20050811,070000,1.5018,1.5020,1.5018,1.5020
EURCAD,20050811,070100,1.5020,1.5020,1.5018,1.5018
EURCAD,20050811,070200,1.5019,1.5019,1.5015,1.5015
EURCAD,20050811,070300,1.5014,1.5015,1.5014,1.5014
EURCAD,20050811,070400,1.5015,1.5016,1.5015,1.5016
EURCAD,20050811,070500,1.5017,1.5020,1.5017,1.5019
EURCAD,20050811,070600,1.5019,1.5020,1.5019,1.5020
EURCAD,20050811,070700,1.5019,1.5019,1.5018,1.5018
EURCAD,20050811,070800,1.5019,1.5021,1.5019,1.5021
EURCAD,20050811,070900,1.5020,1.5021,1.5020,1.5021
EURCAD,20050811,071000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050811,071100,1.5020,1.5020,1.5016,1.5017
EURCAD,20050811,071200,1.5016,1.5016,1.5014,1.5015
EURCAD,20050811,071300,1.5014,1.5016,1.5013,1.5016
EURCAD,20050811,071400,1.5015,1.5017,1.5014,1.5015
EURCAD,20050811,071500,1.5014,1.5014,1.5014,1.5014
EURCAD,20050811,071600,1.5014,1.5014,1.5013,1.5013
EURCAD,20050811,071700,1.5013,1.5013,1.5013,1.5013
EURCAD,20050811,071800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050811,071900,1.5014,1.5016,1.5013,1.5016
EURCAD,20050811,072000,1.5015,1.5015,1.5014,1.5015
EURCAD,20050811,072100,1.5015,1.5015,1.5015,1.5015
EURCAD,20050811,072200,1.5016,1.5022,1.5016,1.5021
EURCAD,20050811,072300,1.5020,1.5020,1.5019,1.5019
EURCAD,20050811,072400,1.5017,1.5019,1.5017,1.5019
EURCAD,20050811,072500,1.5020,1.5021,1.5019,1.5020
EURCAD,20050811,072600,1.5019,1.5023,1.5019,1.5023
EURCAD,20050811,072700,1.5022,1.5026,1.5022,1.5026
EURCAD,20050811,072800,1.5027,1.5027,1.5026,1.5027
EURCAD,20050811,072900,1.5026,1.5026,1.5025,1.5026
EURCAD,20050811,073000,1.5025,1.5025,1.5023,1.5024
EURCAD,20050811,073100,1.5023,1.5023,1.5022,1.5023
EURCAD,20050811,073200,1.5022,1.5024,1.5022,1.5022
EURCAD,20050811,073300,1.5021,1.5021,1.5016,1.5016
EURCAD,20050811,073400,1.5015,1.5017,1.5015,1.5015
EURCAD,20050811,073500,1.5014,1.5015,1.5005,1.5007
EURCAD,20050811,073600,1.5006,1.5009,1.5006,1.5008
EURCAD,20050811,073700,1.5007,1.5007,1.5003,1.5004
EURCAD,20050811,073800,1.5005,1.5007,1.5004,1.5007
EURCAD,20050811,073900,1.5008,1.5009,1.5007,1.5007
EURCAD,20050811,074000,1.5005,1.5006,1.5002,1.5005
EURCAD,20050811,074100,1.5006,1.5010,1.5006,1.5009
EURCAD,20050811,074200,1.5008,1.5009,1.5008,1.5008
EURCAD,20050811,074300,1.5007,1.5007,1.5005,1.5005
EURCAD,20050811,074400,1.5004,1.5005,1.5003,1.5005
EURCAD,20050811,074500,1.5006,1.5011,1.5006,1.5011
EURCAD,20050811,074600,1.5012,1.5012,1.5010,1.5012
EURCAD,20050811,074700,1.5013,1.5017,1.5013,1.5016
EURCAD,20050811,074800,1.5014,1.5016,1.5014,1.5016
EURCAD,20050811,074900,1.5015,1.5018,1.5015,1.5018
EURCAD,20050811,075000,1.5017,1.5018,1.5013,1.5013
EURCAD,20050811,075100,1.5012,1.5014,1.5011,1.5011
EURCAD,20050811,075200,1.5010,1.5010,1.5009,1.5009
EURCAD,20050811,075300,1.5008,1.5008,1.5005,1.5005
EURCAD,20050811,075400,1.5006,1.5006,1.4999,1.5000
EURCAD,20050811,075500,1.4995,1.4996,1.4993,1.4996
EURCAD,20050811,075600,1.4997,1.4999,1.4997,1.4999
EURCAD,20050811,075700,1.5000,1.5002,1.5000,1.5000
EURCAD,20050811,075800,1.4999,1.4999,1.4995,1.4995
EURCAD,20050811,075900,1.4996,1.4997,1.4996,1.4997
EURCAD,20050811,080000,1.4996,1.4996,1.4993,1.4994
EURCAD,20050811,080100,1.4995,1.4997,1.4995,1.4996
EURCAD,20050811,080200,1.4995,1.4995,1.4993,1.4993
EURCAD,20050811,080300,1.4994,1.4995,1.4993,1.4995
EURCAD,20050811,080400,1.4996,1.4998,1.4988,1.4988
EURCAD,20050811,080500,1.4989,1.4989,1.4987,1.4989
EURCAD,20050811,080600,1.4988,1.4989,1.4986,1.4987
EURCAD,20050811,080700,1.4985,1.4985,1.4980,1.4982
EURCAD,20050811,080800,1.4983,1.4985,1.4983,1.4985
EURCAD,20050811,080900,1.4986,1.4986,1.4983,1.4983
EURCAD,20050811,081000,1.4982,1.4987,1.4982,1.4986
EURCAD,20050811,081100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050811,081200,1.4983,1.4983,1.4980,1.4980
EURCAD,20050811,081300,1.4981,1.4983,1.4981,1.4982
EURCAD,20050811,081400,1.4981,1.4985,1.4981,1.4985
EURCAD,20050811,081500,1.4986,1.4991,1.4985,1.4990
EURCAD,20050811,081600,1.4989,1.4990,1.4988,1.4988
EURCAD,20050811,081700,1.4989,1.4992,1.4989,1.4991
EURCAD,20050811,081800,1.4992,1.4993,1.4991,1.4993
EURCAD,20050811,081900,1.4994,1.4994,1.4993,1.4993
EURCAD,20050811,082000,1.4992,1.4993,1.4990,1.4990
EURCAD,20050811,082100,1.4989,1.4989,1.4985,1.4986
EURCAD,20050811,082200,1.4987,1.4989,1.4987,1.4988
EURCAD,20050811,082300,1.4987,1.4987,1.4983,1.4983
EURCAD,20050811,082400,1.4984,1.4986,1.4984,1.4986
EURCAD,20050811,082500,1.4987,1.4988,1.4986,1.4988
EURCAD,20050811,082600,1.4989,1.4990,1.4988,1.4990
EURCAD,20050811,082700,1.4989,1.4990,1.4988,1.4989
EURCAD,20050811,082800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050811,082900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,083000,1.4990,1.4993,1.4990,1.4993
EURCAD,20050811,083100,1.4992,1.4993,1.4992,1.4992
EURCAD,20050811,083200,1.4992,1.4993,1.4992,1.4993
EURCAD,20050811,083300,1.4992,1.4992,1.4987,1.4989
EURCAD,20050811,083400,1.4988,1.4988,1.4985,1.4986
EURCAD,20050811,083500,1.4985,1.4986,1.4983,1.4983
EURCAD,20050811,083600,1.4982,1.4984,1.4982,1.4984
EURCAD,20050811,083700,1.4983,1.4983,1.4979,1.4980
EURCAD,20050811,083800,1.4979,1.4981,1.4978,1.4979
EURCAD,20050811,083900,1.4980,1.4983,1.4980,1.4983
EURCAD,20050811,084000,1.4982,1.4983,1.4982,1.4982
EURCAD,20050811,084100,1.4981,1.4984,1.4981,1.4983
EURCAD,20050811,084200,1.4982,1.4983,1.4982,1.4983
EURCAD,20050811,084300,1.4984,1.4985,1.4983,1.4983
EURCAD,20050811,084400,1.4984,1.4984,1.4983,1.4983
EURCAD,20050811,084500,1.4984,1.4985,1.4984,1.4985
EURCAD,20050811,084600,1.4986,1.4987,1.4985,1.4985
EURCAD,20050811,084700,1.4984,1.4988,1.4984,1.4988
EURCAD,20050811,084800,1.4987,1.4989,1.4987,1.4988
EURCAD,20050811,084900,1.4987,1.4989,1.4987,1.4989
EURCAD,20050811,085000,1.4990,1.4993,1.4990,1.4992
EURCAD,20050811,085100,1.4991,1.4992,1.4991,1.4992
EURCAD,20050811,085200,1.4993,1.4996,1.4993,1.4996
EURCAD,20050811,085300,1.4995,1.5001,1.4995,1.5001
EURCAD,20050811,085400,1.5000,1.5000,1.4995,1.4995
EURCAD,20050811,085500,1.4994,1.4996,1.4994,1.4994
EURCAD,20050811,085600,1.4993,1.4999,1.4993,1.4999
EURCAD,20050811,085700,1.4997,1.5001,1.4997,1.4997
EURCAD,20050811,085800,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,085900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050811,090000,1.4997,1.5008,1.4997,1.5008
EURCAD,20050811,090100,1.5009,1.5009,1.5004,1.5004
EURCAD,20050811,090200,1.5005,1.5006,1.5003,1.5003
EURCAD,20050811,090300,1.5002,1.5002,1.4998,1.4998
EURCAD,20050811,090400,1.4999,1.4999,1.4998,1.4999
EURCAD,20050811,090500,1.5000,1.5001,1.5000,1.5000
EURCAD,20050811,090600,1.5001,1.5002,1.5001,1.5002
EURCAD,20050811,090700,1.5001,1.5005,1.5001,1.5003
EURCAD,20050811,090800,1.5004,1.5006,1.5004,1.5005
EURCAD,20050811,090900,1.5004,1.5008,1.5004,1.5007
EURCAD,20050811,091000,1.5005,1.5008,1.5005,1.5008
EURCAD,20050811,091100,1.5009,1.5009,1.5006,1.5008
EURCAD,20050811,091200,1.5007,1.5007,1.5006,1.5007
EURCAD,20050811,091300,1.5006,1.5007,1.5004,1.5004
EURCAD,20050811,091400,1.5005,1.5005,1.5002,1.5002
EURCAD,20050811,091500,1.5003,1.5006,1.5003,1.5006
EURCAD,20050811,091600,1.5007,1.5009,1.5007,1.5009
EURCAD,20050811,091700,1.5010,1.5012,1.5009,1.5009
EURCAD,20050811,091800,1.5008,1.5010,1.5005,1.5005
EURCAD,20050811,091900,1.5003,1.5003,1.4999,1.5000
EURCAD,20050811,092000,1.5001,1.5007,1.5001,1.5006
EURCAD,20050811,092100,1.5005,1.5005,1.5001,1.5001
EURCAD,20050811,092200,1.5000,1.5001,1.5000,1.5001
EURCAD,20050811,092300,1.5002,1.5002,1.5000,1.5000
EURCAD,20050811,092400,1.4999,1.4999,1.4998,1.4999
EURCAD,20050811,092500,1.5000,1.5000,1.4996,1.4997
EURCAD,20050811,092600,1.4996,1.4999,1.4996,1.4999
EURCAD,20050811,092700,1.4998,1.4998,1.4995,1.4997
EURCAD,20050811,092800,1.4996,1.4998,1.4996,1.4997
EURCAD,20050811,092900,1.4996,1.4999,1.4996,1.4999
EURCAD,20050811,093000,1.5000,1.5002,1.5000,1.5002
EURCAD,20050811,093100,1.5003,1.5003,1.5001,1.5002
EURCAD,20050811,093200,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,093300,1.4999,1.5000,1.4997,1.4997
EURCAD,20050811,093400,1.4996,1.4996,1.4994,1.4995
EURCAD,20050811,093500,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,093600,1.4994,1.4994,1.4993,1.4994
EURCAD,20050811,093700,1.4993,1.4993,1.4992,1.4992
EURCAD,20050811,093800,1.4991,1.4992,1.4989,1.4991
EURCAD,20050811,093900,1.4990,1.4990,1.4988,1.4988
EURCAD,20050811,094000,1.4989,1.4991,1.4989,1.4990
EURCAD,20050811,094100,1.4991,1.4991,1.4987,1.4988
EURCAD,20050811,094200,1.4987,1.4987,1.4984,1.4986
EURCAD,20050811,094300,1.4987,1.4989,1.4987,1.4989
EURCAD,20050811,094400,1.4990,1.4991,1.4990,1.4991
EURCAD,20050811,094500,1.4992,1.4993,1.4991,1.4991
EURCAD,20050811,094600,1.4989,1.4994,1.4989,1.4994
EURCAD,20050811,094700,1.4993,1.4998,1.4993,1.4997
EURCAD,20050811,094800,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,094900,1.4995,1.4999,1.4995,1.4999
EURCAD,20050811,095000,1.4998,1.4998,1.4996,1.4996
EURCAD,20050811,095100,1.4997,1.5000,1.4997,1.5000
EURCAD,20050811,095200,1.5001,1.5001,1.4998,1.5000
EURCAD,20050811,095300,1.4999,1.5002,1.4999,1.5002
EURCAD,20050811,095400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050811,095500,1.5004,1.5007,1.5004,1.5006
EURCAD,20050811,095600,1.5007,1.5007,1.5003,1.5003
EURCAD,20050811,095700,1.5002,1.5003,1.5001,1.5001
EURCAD,20050811,095800,1.5000,1.5003,1.5000,1.5003
EURCAD,20050811,095900,1.5004,1.5007,1.5004,1.5006
EURCAD,20050811,100000,1.5005,1.5009,1.5004,1.5009
EURCAD,20050811,100100,1.5010,1.5014,1.5008,1.5008
EURCAD,20050811,100200,1.5007,1.5007,1.4999,1.4999
EURCAD,20050811,100300,1.4998,1.5000,1.4996,1.5000
EURCAD,20050811,100400,1.4999,1.5006,1.4996,1.5006
EURCAD,20050811,100500,1.5007,1.5011,1.5003,1.5009
EURCAD,20050811,100600,1.5008,1.5008,1.5002,1.5004
EURCAD,20050811,100700,1.5003,1.5008,1.5001,1.5006
EURCAD,20050811,100800,1.5007,1.5007,1.5004,1.5005
EURCAD,20050811,100900,1.5006,1.5009,1.5006,1.5006
EURCAD,20050811,101000,1.5007,1.5008,1.5005,1.5005
EURCAD,20050811,101100,1.5004,1.5006,1.5002,1.5006
EURCAD,20050811,101200,1.5007,1.5009,1.5006,1.5006
EURCAD,20050811,101300,1.5005,1.5005,1.5001,1.5001
EURCAD,20050811,101400,1.5000,1.5003,1.4999,1.5003
EURCAD,20050811,101500,1.5004,1.5006,1.5004,1.5005
EURCAD,20050811,101600,1.5004,1.5004,1.5002,1.5002
EURCAD,20050811,101700,1.5001,1.5001,1.4998,1.5001
EURCAD,20050811,101800,1.5002,1.5003,1.5000,1.5002
EURCAD,20050811,101900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050811,102000,1.5000,1.5000,1.4996,1.4998
EURCAD,20050811,102100,1.4997,1.4997,1.4996,1.4997
EURCAD,20050811,102200,1.4998,1.5000,1.4998,1.4999
EURCAD,20050811,102300,1.5000,1.5002,1.5000,1.5000
EURCAD,20050811,102400,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,102500,1.4999,1.4999,1.4997,1.4999
EURCAD,20050811,102600,1.5000,1.5001,1.4999,1.4999
EURCAD,20050811,102700,1.5000,1.5002,1.5000,1.5002
EURCAD,20050811,102800,1.5001,1.5001,1.5000,1.5000
EURCAD,20050811,102900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050811,103000,1.5000,1.5002,1.5000,1.5002
EURCAD,20050811,103100,1.5003,1.5003,1.4999,1.4999
EURCAD,20050811,103200,1.5000,1.5001,1.4999,1.4999
EURCAD,20050811,103300,1.4998,1.4998,1.4993,1.4993
EURCAD,20050811,103400,1.4995,1.4999,1.4995,1.4997
EURCAD,20050811,103500,1.4998,1.5001,1.4998,1.5001
EURCAD,20050811,103600,1.5002,1.5003,1.5002,1.5002
EURCAD,20050811,103700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050811,103800,1.5001,1.5003,1.5001,1.5003
EURCAD,20050811,103900,1.5004,1.5005,1.5004,1.5004
EURCAD,20050811,104000,1.5005,1.5006,1.5003,1.5003
EURCAD,20050811,104100,1.5002,1.5002,1.5001,1.5002
EURCAD,20050811,104200,1.5001,1.5001,1.4994,1.4995
EURCAD,20050811,104300,1.4996,1.4997,1.4996,1.4996
EURCAD,20050811,104400,1.4997,1.4998,1.4996,1.4997
EURCAD,20050811,104500,1.4996,1.5002,1.4996,1.5002
EURCAD,20050811,104600,1.5001,1.5003,1.4998,1.4999
EURCAD,20050811,104700,1.5000,1.5000,1.4996,1.4996
EURCAD,20050811,104800,1.4997,1.4997,1.4992,1.4993
EURCAD,20050811,104900,1.4992,1.4992,1.4990,1.4991
EURCAD,20050811,105000,1.4990,1.4991,1.4989,1.4990
EURCAD,20050811,105100,1.4991,1.4993,1.4991,1.4993
EURCAD,20050811,105200,1.4994,1.4997,1.4994,1.4997
EURCAD,20050811,105300,1.4998,1.4999,1.4997,1.4999
EURCAD,20050811,105400,1.5000,1.5000,1.4994,1.4994
EURCAD,20050811,105500,1.4993,1.4993,1.4992,1.4993
EURCAD,20050811,105600,1.4994,1.4998,1.4994,1.4998
EURCAD,20050811,105700,1.4997,1.4998,1.4997,1.4997
EURCAD,20050811,105800,1.4996,1.4996,1.4995,1.4995
EURCAD,20050811,105900,1.4994,1.4995,1.4994,1.4994
EURCAD,20050811,110000,1.4995,1.4997,1.4995,1.4996
EURCAD,20050811,110100,1.4997,1.4998,1.4996,1.4997
EURCAD,20050811,110200,1.4996,1.4997,1.4996,1.4997
EURCAD,20050811,110300,1.4996,1.4996,1.4994,1.4994
EURCAD,20050811,110400,1.4995,1.4996,1.4994,1.4995
EURCAD,20050811,110500,1.4994,1.4994,1.4993,1.4994
EURCAD,20050811,110600,1.4995,1.4995,1.4992,1.4992
EURCAD,20050811,110700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050811,110800,1.4994,1.4994,1.4991,1.4991
EURCAD,20050811,110900,1.4992,1.4992,1.4991,1.4991
EURCAD,20050811,111000,1.4992,1.4993,1.4991,1.4991
EURCAD,20050811,111100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050811,111200,1.4992,1.4992,1.4990,1.4990
EURCAD,20050811,111300,1.4989,1.4990,1.4989,1.4990
EURCAD,20050811,111400,1.4991,1.4991,1.4990,1.4990
EURCAD,20050811,111500,1.4990,1.4990,1.4989,1.4989
EURCAD,20050811,111600,1.4990,1.4990,1.4990,1.4990
EURCAD,20050811,111700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050811,111800,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,111900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,112000,1.4988,1.4988,1.4986,1.4987
EURCAD,20050811,112100,1.4988,1.4991,1.4988,1.4990
EURCAD,20050811,112200,1.4991,1.4992,1.4990,1.4990
EURCAD,20050811,112300,1.4989,1.4989,1.4986,1.4986
EURCAD,20050811,112400,1.4987,1.4987,1.4982,1.4983
EURCAD,20050811,112500,1.4982,1.4982,1.4981,1.4981
EURCAD,20050811,112600,1.4980,1.4981,1.4980,1.4980
EURCAD,20050811,112700,1.4979,1.4981,1.4979,1.4981
EURCAD,20050811,112800,1.4982,1.4982,1.4980,1.4981
EURCAD,20050811,112900,1.4982,1.4982,1.4982,1.4982
EURCAD,20050811,113000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050811,113100,1.4981,1.4985,1.4981,1.4985
EURCAD,20050811,113200,1.4984,1.4987,1.4984,1.4987
EURCAD,20050811,113300,1.4986,1.4986,1.4985,1.4985
EURCAD,20050811,113400,1.4984,1.4984,1.4981,1.4982
EURCAD,20050811,113500,1.4983,1.4983,1.4979,1.4980
EURCAD,20050811,113600,1.4981,1.4984,1.4981,1.4982
EURCAD,20050811,113700,1.4983,1.4983,1.4981,1.4981
EURCAD,20050811,113800,1.4982,1.4983,1.4981,1.4982
EURCAD,20050811,113900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050811,114000,1.4983,1.4984,1.4982,1.4984
EURCAD,20050811,114100,1.4983,1.4985,1.4982,1.4985
EURCAD,20050811,114200,1.4984,1.4984,1.4982,1.4982
EURCAD,20050811,114300,1.4983,1.4983,1.4983,1.4983
EURCAD,20050811,114400,1.4982,1.4983,1.4981,1.4981
EURCAD,20050811,114500,1.4982,1.4982,1.4981,1.4981
EURCAD,20050811,114600,1.4982,1.4985,1.4982,1.4984
EURCAD,20050811,114700,1.4985,1.4986,1.4985,1.4985
EURCAD,20050811,114800,1.4986,1.4988,1.4986,1.4988
EURCAD,20050811,114900,1.4988,1.4988,1.4988,1.4988
EURCAD,20050811,115000,1.4988,1.4988,1.4988,1.4988
EURCAD,20050811,115100,1.4987,1.4987,1.4983,1.4983
EURCAD,20050811,115200,1.4982,1.4989,1.4980,1.4989
EURCAD,20050811,115300,1.4990,1.4990,1.4987,1.4987
EURCAD,20050811,115400,1.4986,1.4987,1.4986,1.4986
EURCAD,20050811,115500,1.4987,1.4990,1.4987,1.4990
EURCAD,20050811,115600,1.4989,1.4989,1.4987,1.4987
EURCAD,20050811,115700,1.4986,1.4987,1.4986,1.4987
EURCAD,20050811,115800,1.4986,1.4986,1.4985,1.4986
EURCAD,20050811,115900,1.4985,1.4985,1.4983,1.4983
EURCAD,20050811,120000,1.4982,1.4984,1.4982,1.4984
EURCAD,20050811,120100,1.4985,1.4987,1.4985,1.4985
EURCAD,20050811,120200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050811,120300,1.4982,1.4982,1.4981,1.4981
EURCAD,20050811,120400,1.4981,1.4981,1.4981,1.4981
EURCAD,20050811,120500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050811,120600,1.4981,1.4981,1.4975,1.4975
EURCAD,20050811,120700,1.4974,1.4975,1.4973,1.4975
EURCAD,20050811,120800,1.4976,1.4977,1.4975,1.4977
EURCAD,20050811,120900,1.4976,1.4976,1.4975,1.4975
EURCAD,20050811,121000,1.4975,1.4976,1.4974,1.4976
EURCAD,20050811,121100,1.4975,1.4977,1.4975,1.4977
EURCAD,20050811,121200,1.4978,1.4979,1.4978,1.4979
EURCAD,20050811,121300,1.4979,1.4979,1.4979,1.4979
EURCAD,20050811,121400,1.4980,1.4980,1.4979,1.4979
EURCAD,20050811,121500,1.4978,1.4978,1.4978,1.4978
EURCAD,20050811,121600,1.4977,1.4977,1.4975,1.4976
EURCAD,20050811,121700,1.4975,1.4977,1.4975,1.4977
EURCAD,20050811,121800,1.4978,1.4978,1.4976,1.4976
EURCAD,20050811,121900,1.4975,1.4977,1.4975,1.4976
EURCAD,20050811,122000,1.4977,1.4977,1.4977,1.4977
EURCAD,20050811,122100,1.4976,1.4976,1.4975,1.4976
EURCAD,20050811,122200,1.4975,1.4976,1.4975,1.4976
EURCAD,20050811,122300,1.4975,1.4978,1.4975,1.4978
EURCAD,20050811,122400,1.4977,1.4977,1.4975,1.4976
EURCAD,20050811,122500,1.4977,1.4978,1.4976,1.4978
EURCAD,20050811,122600,1.4979,1.4979,1.4978,1.4978
EURCAD,20050811,122700,1.4979,1.4987,1.4979,1.4986
EURCAD,20050811,122800,1.4985,1.4988,1.4984,1.4988
EURCAD,20050811,122900,1.4987,1.4988,1.4987,1.4987
EURCAD,20050811,123000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050811,123100,1.4986,1.4989,1.4986,1.4987
EURCAD,20050811,123200,1.4988,1.4994,1.4988,1.4993
EURCAD,20050811,123300,1.4992,1.4992,1.4991,1.4992
EURCAD,20050811,123400,1.4993,1.4994,1.4990,1.4990
EURCAD,20050811,123500,1.4989,1.4989,1.4988,1.4988
EURCAD,20050811,123600,1.4987,1.4987,1.4982,1.4982
EURCAD,20050811,123700,1.4980,1.4981,1.4978,1.4981
EURCAD,20050811,123800,1.4982,1.4985,1.4981,1.4985
EURCAD,20050811,123900,1.4986,1.4988,1.4986,1.4988
EURCAD,20050811,124000,1.4987,1.4988,1.4987,1.4988
EURCAD,20050811,124100,1.4987,1.4987,1.4986,1.4987
EURCAD,20050811,124200,1.4986,1.4987,1.4986,1.4987
EURCAD,20050811,124300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050811,124400,1.4987,1.4988,1.4987,1.4988
EURCAD,20050811,124500,1.4987,1.4987,1.4986,1.4987
EURCAD,20050811,124600,1.4988,1.4992,1.4988,1.4991
EURCAD,20050811,124700,1.4992,1.4992,1.4991,1.4992
EURCAD,20050811,124800,1.4993,1.4993,1.4987,1.4987
EURCAD,20050811,124900,1.4986,1.4987,1.4986,1.4987
EURCAD,20050811,125000,1.4988,1.4988,1.4987,1.4987
EURCAD,20050811,125100,1.4988,1.4988,1.4984,1.4984
EURCAD,20050811,125200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050811,125300,1.4984,1.4987,1.4984,1.4987
EURCAD,20050811,125400,1.4986,1.4986,1.4985,1.4985
EURCAD,20050811,125500,1.4984,1.4984,1.4984,1.4984
EURCAD,20050811,125600,1.4983,1.4983,1.4981,1.4982
EURCAD,20050811,125700,1.4981,1.4981,1.4981,1.4981
EURCAD,20050811,125800,1.4982,1.4982,1.4981,1.4981
EURCAD,20050811,125900,1.4980,1.4982,1.4980,1.4982
EURCAD,20050811,130000,1.4983,1.4983,1.4980,1.4980
EURCAD,20050811,130100,1.4981,1.4982,1.4981,1.4981
EURCAD,20050811,130200,1.4982,1.4984,1.4981,1.4984
EURCAD,20050811,130300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050811,130400,1.4983,1.4984,1.4983,1.4984
EURCAD,20050811,130500,1.4983,1.4984,1.4982,1.4983
EURCAD,20050811,130600,1.4984,1.4984,1.4983,1.4983
EURCAD,20050811,130700,1.4982,1.4982,1.4978,1.4980
EURCAD,20050811,130800,1.4981,1.4983,1.4981,1.4983
EURCAD,20050811,130900,1.4984,1.4986,1.4979,1.4979
EURCAD,20050811,131000,1.4980,1.4980,1.4978,1.4979
EURCAD,20050811,131100,1.4980,1.4981,1.4980,1.4981
EURCAD,20050811,131200,1.4982,1.4992,1.4982,1.4992
EURCAD,20050811,131300,1.4991,1.4991,1.4988,1.4989
EURCAD,20050811,131400,1.4988,1.4988,1.4987,1.4988
EURCAD,20050811,131500,1.4989,1.4990,1.4988,1.4988
EURCAD,20050811,131600,1.4987,1.4989,1.4987,1.4988
EURCAD,20050811,131700,1.4987,1.4990,1.4987,1.4990
EURCAD,20050811,131800,1.4991,1.4991,1.4987,1.4988
EURCAD,20050811,131900,1.4989,1.4989,1.4986,1.4987
EURCAD,20050811,132000,1.4986,1.4987,1.4983,1.4987
EURCAD,20050811,132100,1.4988,1.4988,1.4986,1.4986
EURCAD,20050811,132200,1.4987,1.4990,1.4987,1.4987
EURCAD,20050811,132300,1.4988,1.4991,1.4988,1.4991
EURCAD,20050811,132400,1.4990,1.4992,1.4990,1.4991
EURCAD,20050811,132500,1.4992,1.4994,1.4992,1.4994
EURCAD,20050811,132600,1.4995,1.4995,1.4991,1.4992
EURCAD,20050811,132700,1.4991,1.4993,1.4991,1.4993
EURCAD,20050811,132800,1.4994,1.4995,1.4993,1.4995
EURCAD,20050811,132900,1.4994,1.4994,1.4993,1.4993
EURCAD,20050811,133000,1.4992,1.4993,1.4992,1.4992
EURCAD,20050811,133100,1.4991,1.4991,1.4990,1.4990
EURCAD,20050811,133200,1.4990,1.4990,1.4989,1.4990
EURCAD,20050811,133300,1.4991,1.4992,1.4991,1.4992
EURCAD,20050811,133400,1.4993,1.4993,1.4990,1.4990
EURCAD,20050811,133500,1.4991,1.4993,1.4990,1.4990
EURCAD,20050811,133600,1.4989,1.4991,1.4989,1.4991
EURCAD,20050811,133700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050811,133800,1.4990,1.4991,1.4990,1.4990
EURCAD,20050811,133900,1.4989,1.4989,1.4989,1.4989
EURCAD,20050811,134000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,134100,1.4990,1.4990,1.4985,1.4986
EURCAD,20050811,134200,1.4985,1.4985,1.4984,1.4985
EURCAD,20050811,134300,1.4984,1.4984,1.4983,1.4983
EURCAD,20050811,134400,1.4982,1.4984,1.4982,1.4983
EURCAD,20050811,134500,1.4982,1.4983,1.4980,1.4981
EURCAD,20050811,134600,1.4979,1.4980,1.4977,1.4978
EURCAD,20050811,134700,1.4977,1.4980,1.4977,1.4980
EURCAD,20050811,134800,1.4979,1.4980,1.4979,1.4980
EURCAD,20050811,134900,1.4981,1.4982,1.4981,1.4981
EURCAD,20050811,135000,1.4980,1.4983,1.4980,1.4983
EURCAD,20050811,135100,1.4982,1.4982,1.4981,1.4982
EURCAD,20050811,135200,1.4983,1.4983,1.4980,1.4980
EURCAD,20050811,135300,1.4981,1.4982,1.4981,1.4981
EURCAD,20050811,135400,1.4982,1.4983,1.4981,1.4983
EURCAD,20050811,135500,1.4984,1.4985,1.4982,1.4982
EURCAD,20050811,135600,1.4983,1.4984,1.4982,1.4982
EURCAD,20050811,135700,1.4983,1.4983,1.4983,1.4983
EURCAD,20050811,135800,1.4983,1.4984,1.4979,1.4979
EURCAD,20050811,135900,1.4978,1.4978,1.4975,1.4975
EURCAD,20050811,140000,1.4976,1.4979,1.4976,1.4979
EURCAD,20050811,140100,1.4978,1.4979,1.4977,1.4977
EURCAD,20050811,140200,1.4978,1.4978,1.4977,1.4977
EURCAD,20050811,140300,1.4976,1.4981,1.4976,1.4980
EURCAD,20050811,140400,1.4979,1.4979,1.4978,1.4978
EURCAD,20050811,140500,1.4979,1.4979,1.4978,1.4978
EURCAD,20050811,140600,1.4977,1.4979,1.4977,1.4977
EURCAD,20050811,140700,1.4976,1.4978,1.4974,1.4974
EURCAD,20050811,140800,1.4975,1.4975,1.4973,1.4975
EURCAD,20050811,140900,1.4974,1.4976,1.4974,1.4975
EURCAD,20050811,141000,1.4974,1.4974,1.4972,1.4973
EURCAD,20050811,141100,1.4974,1.4975,1.4974,1.4974
EURCAD,20050811,141200,1.4975,1.4975,1.4973,1.4975
EURCAD,20050811,141300,1.4974,1.4976,1.4974,1.4976
EURCAD,20050811,141400,1.4975,1.4976,1.4974,1.4974
EURCAD,20050811,141500,1.4975,1.4976,1.4972,1.4972
EURCAD,20050811,141600,1.4971,1.4972,1.4969,1.4972
EURCAD,20050811,141700,1.4971,1.4972,1.4970,1.4970
EURCAD,20050811,141800,1.4969,1.4971,1.4968,1.4971
EURCAD,20050811,141900,1.4970,1.4972,1.4970,1.4972
EURCAD,20050811,142000,1.4973,1.4976,1.4973,1.4976
EURCAD,20050811,142100,1.4977,1.4980,1.4977,1.4979
EURCAD,20050811,142200,1.4978,1.4980,1.4977,1.4979
EURCAD,20050811,142300,1.4978,1.4978,1.4975,1.4975
EURCAD,20050811,142400,1.4974,1.4974,1.4973,1.4973
EURCAD,20050811,142500,1.4972,1.4975,1.4972,1.4973
EURCAD,20050811,142600,1.4972,1.4974,1.4971,1.4974
EURCAD,20050811,142700,1.4975,1.4975,1.4973,1.4974
EURCAD,20050811,142800,1.4973,1.4973,1.4971,1.4973
EURCAD,20050811,142900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050811,143000,1.4974,1.4976,1.4974,1.4975
EURCAD,20050811,143100,1.4976,1.4988,1.4976,1.4979
EURCAD,20050811,143200,1.4982,1.4991,1.4982,1.4983
EURCAD,20050811,143300,1.4982,1.4982,1.4979,1.4981
EURCAD,20050811,143400,1.4984,1.4988,1.4983,1.4987
EURCAD,20050811,143500,1.4986,1.4986,1.4979,1.4983
EURCAD,20050811,143600,1.4984,1.4984,1.4980,1.4980
EURCAD,20050811,143700,1.4981,1.4983,1.4980,1.4982
EURCAD,20050811,143800,1.4983,1.4983,1.4981,1.4981
EURCAD,20050811,143900,1.4979,1.4979,1.4975,1.4976
EURCAD,20050811,144000,1.4977,1.4979,1.4971,1.4971
EURCAD,20050811,144100,1.4970,1.4974,1.4970,1.4974
EURCAD,20050811,144200,1.4975,1.4978,1.4973,1.4978
EURCAD,20050811,144300,1.4977,1.4981,1.4977,1.4981
EURCAD,20050811,144400,1.4982,1.4983,1.4982,1.4983
EURCAD,20050811,144500,1.4982,1.4982,1.4981,1.4982
EURCAD,20050811,144600,1.4981,1.4981,1.4978,1.4979
EURCAD,20050811,144700,1.4980,1.4982,1.4980,1.4981
EURCAD,20050811,144800,1.4982,1.4986,1.4982,1.4985
EURCAD,20050811,144900,1.4984,1.4985,1.4984,1.4985
EURCAD,20050811,145000,1.4986,1.4987,1.4982,1.4984
EURCAD,20050811,145100,1.4983,1.4986,1.4982,1.4985
EURCAD,20050811,145200,1.4986,1.4987,1.4984,1.4986
EURCAD,20050811,145300,1.4985,1.4985,1.4984,1.4984
EURCAD,20050811,145400,1.4985,1.4985,1.4983,1.4984
EURCAD,20050811,145500,1.4983,1.4984,1.4981,1.4983
EURCAD,20050811,145600,1.4984,1.4990,1.4984,1.4989
EURCAD,20050811,145700,1.4988,1.4989,1.4987,1.4989
EURCAD,20050811,145800,1.4990,1.4990,1.4988,1.4988
EURCAD,20050811,145900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050811,150000,1.4987,1.4988,1.4986,1.4986
EURCAD,20050811,150100,1.4985,1.4986,1.4985,1.4986
EURCAD,20050811,150200,1.4985,1.4985,1.4984,1.4985
EURCAD,20050811,150300,1.4984,1.4984,1.4979,1.4979
EURCAD,20050811,150400,1.4976,1.4976,1.4964,1.4966
EURCAD,20050811,150500,1.4967,1.4968,1.4966,1.4968
EURCAD,20050811,150600,1.4967,1.4967,1.4960,1.4960
EURCAD,20050811,150700,1.4959,1.4959,1.4958,1.4959
EURCAD,20050811,150800,1.4960,1.4961,1.4953,1.4954
EURCAD,20050811,150900,1.4956,1.4962,1.4956,1.4962
EURCAD,20050811,151000,1.4961,1.4961,1.4955,1.4957
EURCAD,20050811,151100,1.4958,1.4962,1.4958,1.4961
EURCAD,20050811,151200,1.4962,1.4962,1.4958,1.4961
EURCAD,20050811,151300,1.4963,1.4966,1.4962,1.4966
EURCAD,20050811,151400,1.4967,1.4968,1.4964,1.4964
EURCAD,20050811,151500,1.4963,1.4966,1.4962,1.4965
EURCAD,20050811,151600,1.4964,1.4965,1.4963,1.4963
EURCAD,20050811,151700,1.4962,1.4963,1.4962,1.4963
EURCAD,20050811,151800,1.4962,1.4968,1.4962,1.4967
EURCAD,20050811,151900,1.4968,1.4970,1.4968,1.4969
EURCAD,20050811,152000,1.4970,1.4970,1.4962,1.4963
EURCAD,20050811,152100,1.4964,1.4965,1.4963,1.4964
EURCAD,20050811,152200,1.4963,1.4966,1.4962,1.4966
EURCAD,20050811,152300,1.4967,1.4967,1.4965,1.4965
EURCAD,20050811,152400,1.4966,1.4972,1.4966,1.4970
EURCAD,20050811,152500,1.4971,1.4973,1.4968,1.4968
EURCAD,20050811,152600,1.4969,1.4969,1.4959,1.4963
EURCAD,20050811,152700,1.4962,1.4966,1.4962,1.4965
EURCAD,20050811,152800,1.4964,1.4968,1.4964,1.4967
EURCAD,20050811,152900,1.4969,1.4972,1.4969,1.4971
EURCAD,20050811,153000,1.4970,1.4972,1.4970,1.4972
EURCAD,20050811,153100,1.4973,1.4975,1.4971,1.4975
EURCAD,20050811,153200,1.4974,1.4977,1.4974,1.4977
EURCAD,20050811,153300,1.4976,1.4976,1.4975,1.4975
EURCAD,20050811,153400,1.4974,1.4977,1.4974,1.4976
EURCAD,20050811,153500,1.4975,1.4976,1.4974,1.4975
EURCAD,20050811,153600,1.4974,1.4975,1.4965,1.4965
EURCAD,20050811,153700,1.4966,1.4966,1.4962,1.4964
EURCAD,20050811,153800,1.4963,1.4963,1.4957,1.4958
EURCAD,20050811,153900,1.4957,1.4961,1.4957,1.4961
EURCAD,20050811,154000,1.4962,1.4964,1.4962,1.4964
EURCAD,20050811,154100,1.4965,1.4965,1.4960,1.4960
EURCAD,20050811,154200,1.4961,1.4963,1.4960,1.4962
EURCAD,20050811,154300,1.4963,1.4963,1.4960,1.4961
EURCAD,20050811,154400,1.4962,1.4964,1.4962,1.4963
EURCAD,20050811,154500,1.4962,1.4962,1.4938,1.4938
EURCAD,20050811,154600,1.4933,1.4943,1.4933,1.4938
EURCAD,20050811,154700,1.4935,1.4935,1.4933,1.4934
EURCAD,20050811,154800,1.4933,1.4935,1.4932,1.4935
EURCAD,20050811,154900,1.4934,1.4936,1.4933,1.4933
EURCAD,20050811,155000,1.4932,1.4935,1.4932,1.4935
EURCAD,20050811,155100,1.4934,1.4937,1.4931,1.4933
EURCAD,20050811,155200,1.4932,1.4934,1.4932,1.4933
EURCAD,20050811,155300,1.4934,1.4936,1.4934,1.4935
EURCAD,20050811,155400,1.4936,1.4936,1.4934,1.4934
EURCAD,20050811,155500,1.4935,1.4938,1.4935,1.4937
EURCAD,20050811,155600,1.4938,1.4938,1.4937,1.4937
EURCAD,20050811,155700,1.4938,1.4939,1.4937,1.4937
EURCAD,20050811,155800,1.4938,1.4939,1.4932,1.4932
EURCAD,20050811,155900,1.4934,1.4938,1.4934,1.4938
EURCAD,20050811,160000,1.4939,1.4941,1.4936,1.4938
EURCAD,20050811,160100,1.4939,1.4940,1.4937,1.4937
EURCAD,20050811,160200,1.4938,1.4941,1.4938,1.4940
EURCAD,20050811,160300,1.4941,1.4943,1.4940,1.4943
EURCAD,20050811,160400,1.4942,1.4942,1.4934,1.4934
EURCAD,20050811,160500,1.4933,1.4935,1.4933,1.4934
EURCAD,20050811,160600,1.4933,1.4936,1.4933,1.4935
EURCAD,20050811,160700,1.4934,1.4936,1.4933,1.4936
EURCAD,20050811,160800,1.4935,1.4938,1.4933,1.4937
EURCAD,20050811,160900,1.4936,1.4937,1.4935,1.4936
EURCAD,20050811,161000,1.4935,1.4936,1.4935,1.4936
EURCAD,20050811,161100,1.4935,1.4936,1.4934,1.4934
EURCAD,20050811,161200,1.4933,1.4935,1.4933,1.4933
EURCAD,20050811,161300,1.4931,1.4931,1.4926,1.4927
EURCAD,20050811,161400,1.4928,1.4928,1.4923,1.4923
EURCAD,20050811,161500,1.4922,1.4922,1.4917,1.4919
EURCAD,20050811,161600,1.4918,1.4918,1.4916,1.4916
EURCAD,20050811,161700,1.4917,1.4921,1.4917,1.4920
EURCAD,20050811,161800,1.4921,1.4927,1.4921,1.4927
EURCAD,20050811,161900,1.4926,1.4927,1.4923,1.4924
EURCAD,20050811,162000,1.4925,1.4925,1.4925,1.4925
EURCAD,20050811,162100,1.4926,1.4928,1.4926,1.4927
EURCAD,20050811,162200,1.4928,1.4930,1.4928,1.4928
EURCAD,20050811,162300,1.4929,1.4938,1.4928,1.4938
EURCAD,20050811,162400,1.4937,1.4937,1.4935,1.4936
EURCAD,20050811,162500,1.4935,1.4935,1.4934,1.4935
EURCAD,20050811,162600,1.4936,1.4938,1.4935,1.4937
EURCAD,20050811,162700,1.4938,1.4939,1.4934,1.4935
EURCAD,20050811,162800,1.4934,1.4934,1.4930,1.4930
EURCAD,20050811,162900,1.4930,1.4930,1.4928,1.4928
EURCAD,20050811,163000,1.4927,1.4928,1.4925,1.4926
EURCAD,20050811,163100,1.4925,1.4927,1.4925,1.4926
EURCAD,20050811,163200,1.4925,1.4925,1.4923,1.4924
EURCAD,20050811,163300,1.4925,1.4927,1.4923,1.4923
EURCAD,20050811,163400,1.4924,1.4924,1.4922,1.4923
EURCAD,20050811,163500,1.4924,1.4924,1.4922,1.4922
EURCAD,20050811,163600,1.4923,1.4926,1.4923,1.4926
EURCAD,20050811,163700,1.4924,1.4926,1.4923,1.4926
EURCAD,20050811,163800,1.4925,1.4925,1.4923,1.4924
EURCAD,20050811,163900,1.4925,1.4925,1.4924,1.4924
EURCAD,20050811,164000,1.4925,1.4926,1.4925,1.4926
EURCAD,20050811,164100,1.4927,1.4928,1.4926,1.4928
EURCAD,20050811,164200,1.4929,1.4933,1.4929,1.4933
EURCAD,20050811,164300,1.4934,1.4935,1.4934,1.4935
EURCAD,20050811,164400,1.4934,1.4934,1.4933,1.4933
EURCAD,20050811,164500,1.4932,1.4935,1.4932,1.4935
EURCAD,20050811,164600,1.4934,1.4934,1.4932,1.4933
EURCAD,20050811,164700,1.4934,1.4934,1.4932,1.4932
EURCAD,20050811,164800,1.4933,1.4934,1.4932,1.4933
EURCAD,20050811,164900,1.4934,1.4935,1.4933,1.4935
EURCAD,20050811,165000,1.4934,1.4934,1.4931,1.4931
EURCAD,20050811,165100,1.4933,1.4934,1.4933,1.4933
EURCAD,20050811,165200,1.4931,1.4933,1.4930,1.4933
EURCAD,20050811,165300,1.4934,1.4934,1.4931,1.4931
EURCAD,20050811,165400,1.4932,1.4933,1.4931,1.4933
EURCAD,20050811,165500,1.4934,1.4934,1.4933,1.4934
EURCAD,20050811,165600,1.4933,1.4935,1.4932,1.4935
EURCAD,20050811,165700,1.4934,1.4935,1.4934,1.4934
EURCAD,20050811,165800,1.4935,1.4938,1.4935,1.4937
EURCAD,20050811,165900,1.4936,1.4939,1.4936,1.4939
EURCAD,20050811,170000,1.4940,1.4940,1.4935,1.4935
EURCAD,20050811,170100,1.4934,1.4934,1.4930,1.4931
EURCAD,20050811,170200,1.4930,1.4932,1.4930,1.4932
EURCAD,20050811,170300,1.4931,1.4932,1.4931,1.4932
EURCAD,20050811,170400,1.4931,1.4931,1.4931,1.4931
EURCAD,20050811,170500,1.4931,1.4936,1.4931,1.4935
EURCAD,20050811,170600,1.4936,1.4936,1.4930,1.4930
EURCAD,20050811,170700,1.4931,1.4936,1.4931,1.4936
EURCAD,20050811,170800,1.4935,1.4943,1.4935,1.4943
EURCAD,20050811,170900,1.4944,1.4944,1.4941,1.4941
EURCAD,20050811,171000,1.4942,1.4946,1.4942,1.4945
EURCAD,20050811,171100,1.4941,1.4942,1.4936,1.4936
EURCAD,20050811,171200,1.4935,1.4937,1.4931,1.4933
EURCAD,20050811,171300,1.4932,1.4934,1.4932,1.4932
EURCAD,20050811,171400,1.4933,1.4941,1.4931,1.4941
EURCAD,20050811,171500,1.4942,1.4944,1.4940,1.4940
EURCAD,20050811,171600,1.4939,1.4941,1.4938,1.4941
EURCAD,20050811,171700,1.4943,1.4943,1.4934,1.4934
EURCAD,20050811,171800,1.4935,1.4936,1.4935,1.4936
EURCAD,20050811,171900,1.4935,1.4937,1.4935,1.4937
EURCAD,20050811,172000,1.4938,1.4938,1.4936,1.4936
EURCAD,20050811,172100,1.4935,1.4938,1.4935,1.4938
EURCAD,20050811,172200,1.4939,1.4940,1.4938,1.4940
EURCAD,20050811,172300,1.4941,1.4943,1.4941,1.4941
EURCAD,20050811,172400,1.4940,1.4940,1.4937,1.4937
EURCAD,20050811,172500,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,172600,1.4938,1.4939,1.4937,1.4938
EURCAD,20050811,172700,1.4939,1.4939,1.4936,1.4936
EURCAD,20050811,172800,1.4935,1.4937,1.4934,1.4937
EURCAD,20050811,172900,1.4938,1.4942,1.4938,1.4941
EURCAD,20050811,173000,1.4940,1.4940,1.4934,1.4934
EURCAD,20050811,173100,1.4933,1.4933,1.4931,1.4932
EURCAD,20050811,173200,1.4933,1.4933,1.4931,1.4933
EURCAD,20050811,173300,1.4932,1.4934,1.4932,1.4932
EURCAD,20050811,173400,1.4933,1.4933,1.4931,1.4931
EURCAD,20050811,173500,1.4930,1.4931,1.4930,1.4931
EURCAD,20050811,173600,1.4930,1.4930,1.4930,1.4930
EURCAD,20050811,173700,1.4931,1.4932,1.4929,1.4932
EURCAD,20050811,173800,1.4931,1.4934,1.4931,1.4934
EURCAD,20050811,173900,1.4933,1.4934,1.4931,1.4934
EURCAD,20050811,174000,1.4935,1.4940,1.4935,1.4940
EURCAD,20050811,174100,1.4938,1.4938,1.4937,1.4938
EURCAD,20050811,174200,1.4937,1.4938,1.4937,1.4938
EURCAD,20050811,174300,1.4939,1.4942,1.4939,1.4942
EURCAD,20050811,174400,1.4941,1.4941,1.4940,1.4940
EURCAD,20050811,174500,1.4941,1.4941,1.4938,1.4938
EURCAD,20050811,174600,1.4940,1.4942,1.4940,1.4942
EURCAD,20050811,174700,1.4943,1.4943,1.4942,1.4943
EURCAD,20050811,174800,1.4944,1.4946,1.4944,1.4946
EURCAD,20050811,174900,1.4947,1.4948,1.4945,1.4948
EURCAD,20050811,175000,1.4947,1.4948,1.4947,1.4948
EURCAD,20050811,175100,1.4949,1.4949,1.4945,1.4945
EURCAD,20050811,175200,1.4946,1.4946,1.4944,1.4944
EURCAD,20050811,175300,1.4945,1.4945,1.4943,1.4944
EURCAD,20050811,175400,1.4945,1.4949,1.4945,1.4949
EURCAD,20050811,175500,1.4950,1.4950,1.4943,1.4943
EURCAD,20050811,175600,1.4942,1.4946,1.4942,1.4945
EURCAD,20050811,175700,1.4946,1.4948,1.4946,1.4946
EURCAD,20050811,175800,1.4947,1.4948,1.4946,1.4948
EURCAD,20050811,175900,1.4947,1.4948,1.4946,1.4948
EURCAD,20050811,180000,1.4947,1.4948,1.4945,1.4945
EURCAD,20050811,180100,1.4946,1.4947,1.4946,1.4947
EURCAD,20050811,180200,1.4948,1.4949,1.4947,1.4947
EURCAD,20050811,180300,1.4948,1.4949,1.4947,1.4949
EURCAD,20050811,180400,1.4948,1.4951,1.4948,1.4949
EURCAD,20050811,180500,1.4948,1.4948,1.4947,1.4948
EURCAD,20050811,180600,1.4947,1.4947,1.4946,1.4946
EURCAD,20050811,180700,1.4947,1.4947,1.4946,1.4946
EURCAD,20050811,180800,1.4946,1.4946,1.4944,1.4945
EURCAD,20050811,180900,1.4944,1.4946,1.4944,1.4946
EURCAD,20050811,181000,1.4945,1.4946,1.4945,1.4946
EURCAD,20050811,181100,1.4945,1.4945,1.4940,1.4941
EURCAD,20050811,181200,1.4940,1.4940,1.4938,1.4938
EURCAD,20050811,181300,1.4939,1.4939,1.4937,1.4937
EURCAD,20050811,181400,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,181500,1.4936,1.4937,1.4936,1.4937
EURCAD,20050811,181600,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,181700,1.4937,1.4938,1.4936,1.4938
EURCAD,20050811,181800,1.4939,1.4939,1.4938,1.4938
EURCAD,20050811,181900,1.4938,1.4938,1.4936,1.4936
EURCAD,20050811,182000,1.4937,1.4938,1.4937,1.4938
EURCAD,20050811,182100,1.4937,1.4937,1.4936,1.4936
EURCAD,20050811,182200,1.4935,1.4937,1.4935,1.4937
EURCAD,20050811,182300,1.4936,1.4936,1.4935,1.4936
EURCAD,20050811,182400,1.4935,1.4937,1.4935,1.4937
EURCAD,20050811,182500,1.4938,1.4939,1.4938,1.4938
EURCAD,20050811,182600,1.4939,1.4940,1.4939,1.4940
EURCAD,20050811,182700,1.4941,1.4941,1.4941,1.4941
EURCAD,20050811,182800,1.4942,1.4942,1.4941,1.4941
EURCAD,20050811,182900,1.4942,1.4942,1.4942,1.4942
EURCAD,20050811,183000,1.4943,1.4943,1.4941,1.4941
EURCAD,20050811,183100,1.4942,1.4942,1.4941,1.4942
EURCAD,20050811,183200,1.4941,1.4941,1.4941,1.4941
EURCAD,20050811,183300,1.4942,1.4943,1.4942,1.4943
EURCAD,20050811,183400,1.4944,1.4948,1.4944,1.4948
EURCAD,20050811,183500,1.4947,1.4947,1.4944,1.4944
EURCAD,20050811,183600,1.4943,1.4946,1.4943,1.4944
EURCAD,20050811,183700,1.4943,1.4943,1.4940,1.4942
EURCAD,20050811,183800,1.4941,1.4941,1.4939,1.4941
EURCAD,20050811,183900,1.4942,1.4942,1.4941,1.4941
EURCAD,20050811,184000,1.4940,1.4943,1.4940,1.4943
EURCAD,20050811,184100,1.4942,1.4942,1.4939,1.4940
EURCAD,20050811,184200,1.4941,1.4943,1.4941,1.4941
EURCAD,20050811,184300,1.4940,1.4940,1.4938,1.4938
EURCAD,20050811,184400,1.4939,1.4941,1.4939,1.4940
EURCAD,20050811,184500,1.4941,1.4943,1.4941,1.4943
EURCAD,20050811,184600,1.4944,1.4945,1.4944,1.4945
EURCAD,20050811,184700,1.4944,1.4945,1.4943,1.4945
EURCAD,20050811,184800,1.4944,1.4944,1.4944,1.4944
EURCAD,20050811,184900,1.4943,1.4943,1.4942,1.4943
EURCAD,20050811,185000,1.4944,1.4945,1.4942,1.4942
EURCAD,20050811,185100,1.4943,1.4944,1.4943,1.4944
EURCAD,20050811,185200,1.4943,1.4943,1.4942,1.4943
EURCAD,20050811,185300,1.4944,1.4945,1.4943,1.4943
EURCAD,20050811,185400,1.4944,1.4944,1.4944,1.4944
EURCAD,20050811,185500,1.4944,1.4944,1.4943,1.4944
EURCAD,20050811,185600,1.4945,1.4945,1.4944,1.4944
EURCAD,20050811,185700,1.4944,1.4944,1.4944,1.4944
EURCAD,20050811,185800,1.4943,1.4943,1.4943,1.4943
EURCAD,20050811,185900,1.4943,1.4943,1.4941,1.4941
EURCAD,20050811,190000,1.4940,1.4946,1.4940,1.4943
EURCAD,20050811,190100,1.4944,1.4944,1.4944,1.4944
EURCAD,20050811,190200,1.4943,1.4943,1.4942,1.4943
EURCAD,20050811,190300,1.4944,1.4944,1.4942,1.4943
EURCAD,20050811,190400,1.4942,1.4943,1.4940,1.4942
EURCAD,20050811,190500,1.4943,1.4948,1.4943,1.4948
EURCAD,20050811,190600,1.4949,1.4951,1.4948,1.4950
EURCAD,20050811,190700,1.4949,1.4950,1.4949,1.4950
EURCAD,20050811,190800,1.4949,1.4949,1.4949,1.4949
EURCAD,20050811,190900,1.4948,1.4948,1.4945,1.4948
EURCAD,20050811,191000,1.4949,1.4950,1.4947,1.4947
EURCAD,20050811,191100,1.4946,1.4946,1.4945,1.4945
EURCAD,20050811,191200,1.4944,1.4944,1.4943,1.4944
EURCAD,20050811,191300,1.4945,1.4945,1.4943,1.4943
EURCAD,20050811,191400,1.4945,1.4946,1.4941,1.4941
EURCAD,20050811,191500,1.4940,1.4940,1.4938,1.4938
EURCAD,20050811,191600,1.4939,1.4942,1.4939,1.4942
EURCAD,20050811,191700,1.4943,1.4947,1.4943,1.4947
EURCAD,20050811,191800,1.4946,1.4946,1.4944,1.4945
EURCAD,20050811,191900,1.4946,1.4946,1.4942,1.4945
EURCAD,20050811,192000,1.4946,1.4946,1.4945,1.4945
EURCAD,20050811,192100,1.4946,1.4946,1.4944,1.4944
EURCAD,20050811,192200,1.4945,1.4945,1.4941,1.4941
EURCAD,20050811,192300,1.4940,1.4941,1.4940,1.4940
EURCAD,20050811,192400,1.4938,1.4940,1.4938,1.4940
EURCAD,20050811,192500,1.4939,1.4941,1.4939,1.4940
EURCAD,20050811,192600,1.4941,1.4941,1.4940,1.4940
EURCAD,20050811,192700,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,192800,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,192900,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,193000,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,193100,1.4937,1.4937,1.4936,1.4936
EURCAD,20050811,193200,1.4935,1.4935,1.4932,1.4932
EURCAD,20050811,193300,1.4933,1.4933,1.4933,1.4933
EURCAD,20050811,193400,1.4933,1.4934,1.4932,1.4934
EURCAD,20050811,193500,1.4935,1.4935,1.4933,1.4933
EURCAD,20050811,193600,1.4931,1.4931,1.4929,1.4929
EURCAD,20050811,193700,1.4928,1.4931,1.4927,1.4931
EURCAD,20050811,193800,1.4932,1.4932,1.4930,1.4930
EURCAD,20050811,193900,1.4931,1.4931,1.4927,1.4927
EURCAD,20050811,194000,1.4926,1.4926,1.4926,1.4926
EURCAD,20050811,194100,1.4927,1.4930,1.4927,1.4929
EURCAD,20050811,194200,1.4928,1.4933,1.4928,1.4933
EURCAD,20050811,194300,1.4934,1.4935,1.4934,1.4934
EURCAD,20050811,194400,1.4935,1.4936,1.4935,1.4936
EURCAD,20050811,194500,1.4937,1.4940,1.4937,1.4939
EURCAD,20050811,194600,1.4940,1.4941,1.4939,1.4939
EURCAD,20050811,194700,1.4940,1.4940,1.4938,1.4938
EURCAD,20050811,194800,1.4937,1.4938,1.4937,1.4937
EURCAD,20050811,194900,1.4938,1.4938,1.4937,1.4937
EURCAD,20050811,195000,1.4936,1.4941,1.4936,1.4940
EURCAD,20050811,195100,1.4941,1.4942,1.4940,1.4941
EURCAD,20050811,195200,1.4942,1.4945,1.4942,1.4945
EURCAD,20050811,195300,1.4946,1.4946,1.4946,1.4946
EURCAD,20050811,195400,1.4945,1.4946,1.4945,1.4946
EURCAD,20050811,195500,1.4945,1.4946,1.4944,1.4944
EURCAD,20050811,195600,1.4943,1.4943,1.4940,1.4940
EURCAD,20050811,195700,1.4941,1.4941,1.4939,1.4939
EURCAD,20050811,195800,1.4940,1.4940,1.4939,1.4939
EURCAD,20050811,195900,1.4938,1.4939,1.4938,1.4938
EURCAD,20050811,200000,1.4939,1.4941,1.4939,1.4940
EURCAD,20050811,200100,1.4941,1.4942,1.4941,1.4941
EURCAD,20050811,200200,1.4942,1.4945,1.4942,1.4945
EURCAD,20050811,200300,1.4944,1.4947,1.4943,1.4943
EURCAD,20050811,200400,1.4942,1.4942,1.4942,1.4942
EURCAD,20050811,200500,1.4943,1.4944,1.4943,1.4943
EURCAD,20050811,200600,1.4942,1.4942,1.4942,1.4942
EURCAD,20050811,200700,1.4941,1.4944,1.4941,1.4943
EURCAD,20050811,200800,1.4942,1.4942,1.4941,1.4941
EURCAD,20050811,200900,1.4940,1.4940,1.4939,1.4940
EURCAD,20050811,201000,1.4938,1.4938,1.4937,1.4937
EURCAD,20050811,201100,1.4936,1.4937,1.4934,1.4935
EURCAD,20050811,201200,1.4934,1.4936,1.4934,1.4934
EURCAD,20050811,201300,1.4933,1.4934,1.4933,1.4933
EURCAD,20050811,201400,1.4934,1.4934,1.4933,1.4933
EURCAD,20050811,201500,1.4932,1.4933,1.4932,1.4933
EURCAD,20050811,201600,1.4933,1.4934,1.4933,1.4934
EURCAD,20050811,201700,1.4933,1.4935,1.4933,1.4933
EURCAD,20050811,201800,1.4934,1.4937,1.4933,1.4937
EURCAD,20050811,201900,1.4936,1.4937,1.4935,1.4936
EURCAD,20050811,202000,1.4935,1.4935,1.4934,1.4935
EURCAD,20050811,202100,1.4934,1.4934,1.4934,1.4934
EURCAD,20050811,202200,1.4934,1.4934,1.4934,1.4934
EURCAD,20050811,202300,1.4935,1.4935,1.4933,1.4933
EURCAD,20050811,202400,1.4934,1.4934,1.4932,1.4933
EURCAD,20050811,202500,1.4932,1.4932,1.4931,1.4931
EURCAD,20050811,202600,1.4930,1.4931,1.4930,1.4931
EURCAD,20050811,202700,1.4932,1.4934,1.4931,1.4934
EURCAD,20050811,202800,1.4933,1.4933,1.4932,1.4933
EURCAD,20050811,202900,1.4934,1.4935,1.4933,1.4935
EURCAD,20050811,203000,1.4934,1.4934,1.4933,1.4933
EURCAD,20050811,203100,1.4933,1.4933,1.4933,1.4933
EURCAD,20050811,203200,1.4932,1.4932,1.4931,1.4931
EURCAD,20050811,203300,1.4932,1.4934,1.4932,1.4934
EURCAD,20050811,203400,1.4935,1.4936,1.4934,1.4936
EURCAD,20050811,203500,1.4935,1.4936,1.4934,1.4936
EURCAD,20050811,203600,1.4937,1.4941,1.4937,1.4939
EURCAD,20050811,203700,1.4940,1.4942,1.4940,1.4942
EURCAD,20050811,203800,1.4941,1.4941,1.4940,1.4940
EURCAD,20050811,203900,1.4941,1.4941,1.4940,1.4940
EURCAD,20050811,204000,1.4940,1.4941,1.4940,1.4941
EURCAD,20050811,204100,1.4942,1.4944,1.4942,1.4943
EURCAD,20050811,204200,1.4944,1.4944,1.4944,1.4944
EURCAD,20050811,204300,1.4944,1.4944,1.4943,1.4943
EURCAD,20050811,204400,1.4942,1.4943,1.4942,1.4942
EURCAD,20050811,204500,1.4941,1.4941,1.4941,1.4941
EURCAD,20050811,204600,1.4940,1.4940,1.4939,1.4939
EURCAD,20050811,204700,1.4940,1.4941,1.4940,1.4941
EURCAD,20050811,204800,1.4942,1.4944,1.4942,1.4944
EURCAD,20050811,204900,1.4943,1.4943,1.4941,1.4941
EURCAD,20050811,205000,1.4940,1.4941,1.4940,1.4941
EURCAD,20050811,205100,1.4940,1.4940,1.4940,1.4940
EURCAD,20050811,205200,1.4941,1.4941,1.4941,1.4941
EURCAD,20050811,205300,1.4941,1.4943,1.4940,1.4943
EURCAD,20050811,205400,1.4942,1.4943,1.4942,1.4943
EURCAD,20050811,205500,1.4942,1.4943,1.4942,1.4942
EURCAD,20050811,205600,1.4941,1.4942,1.4941,1.4942
EURCAD,20050811,205700,1.4943,1.4943,1.4941,1.4942
EURCAD,20050811,205800,1.4943,1.4943,1.4942,1.4942
EURCAD,20050811,205900,1.4941,1.4942,1.4941,1.4942
EURCAD,20050811,210000,1.4941,1.4941,1.4938,1.4939
EURCAD,20050811,210100,1.4938,1.4938,1.4935,1.4937
EURCAD,20050811,210200,1.4936,1.4936,1.4935,1.4935
EURCAD,20050811,210300,1.4936,1.4937,1.4936,1.4936
EURCAD,20050811,210400,1.4937,1.4938,1.4936,1.4937
EURCAD,20050811,210500,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,210600,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,210700,1.4936,1.4936,1.4934,1.4934
EURCAD,20050811,210800,1.4935,1.4936,1.4935,1.4936
EURCAD,20050811,210900,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,211000,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,211100,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,211200,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,211300,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,211400,1.4936,1.4938,1.4936,1.4938
EURCAD,20050811,211500,1.4937,1.4938,1.4937,1.4938
EURCAD,20050811,211600,1.4938,1.4938,1.4937,1.4938
EURCAD,20050811,211700,1.4937,1.4937,1.4937,1.4937
EURCAD,20050811,211800,1.4938,1.4939,1.4936,1.4937
EURCAD,20050811,211900,1.4938,1.4940,1.4938,1.4940
EURCAD,20050811,212000,1.4939,1.4939,1.4939,1.4939
EURCAD,20050811,212100,1.4940,1.4940,1.4940,1.4940
EURCAD,20050811,212200,1.4939,1.4940,1.4939,1.4940
EURCAD,20050811,212300,1.4939,1.4939,1.4937,1.4937
EURCAD,20050811,212400,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,212500,1.4938,1.4938,1.4937,1.4938
EURCAD,20050811,212600,1.4937,1.4939,1.4937,1.4939
EURCAD,20050811,212700,1.4938,1.4939,1.4938,1.4939
EURCAD,20050811,212800,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,212900,1.4939,1.4939,1.4937,1.4937
EURCAD,20050811,213000,1.4936,1.4936,1.4936,1.4936
EURCAD,20050811,213100,1.4937,1.4938,1.4937,1.4938
EURCAD,20050811,213200,1.4937,1.4938,1.4937,1.4938
EURCAD,20050811,213300,1.4938,1.4938,1.4938,1.4938
EURCAD,20050811,213400,1.4939,1.4942,1.4939,1.4942
EURCAD,20050811,213500,1.4943,1.4944,1.4943,1.4944
EURCAD,20050811,213600,1.4943,1.4945,1.4943,1.4944
EURCAD,20050811,213700,1.4945,1.4946,1.4945,1.4946
EURCAD,20050811,213800,1.4947,1.4947,1.4943,1.4944
EURCAD,20050811,213900,1.4945,1.4945,1.4943,1.4944
EURCAD,20050811,214000,1.4945,1.4947,1.4945,1.4946
EURCAD,20050811,214100,1.4947,1.4950,1.4947,1.4949
EURCAD,20050811,214200,1.4948,1.4949,1.4947,1.4949
EURCAD,20050811,214300,1.4948,1.4949,1.4948,1.4949
EURCAD,20050811,214400,1.4950,1.4950,1.4949,1.4950
EURCAD,20050811,214500,1.4951,1.4955,1.4951,1.4955
EURCAD,20050811,214600,1.4956,1.4956,1.4954,1.4955
EURCAD,20050811,214700,1.4954,1.4954,1.4953,1.4953
EURCAD,20050811,214800,1.4954,1.4955,1.4954,1.4954
EURCAD,20050811,214900,1.4953,1.4953,1.4951,1.4953
EURCAD,20050811,215000,1.4952,1.4952,1.4952,1.4952
EURCAD,20050811,215100,1.4952,1.4953,1.4952,1.4953
EURCAD,20050811,215200,1.4954,1.4955,1.4953,1.4953
EURCAD,20050811,215300,1.4954,1.4959,1.4954,1.4959
EURCAD,20050811,215400,1.4961,1.4963,1.4961,1.4961
EURCAD,20050811,215500,1.4960,1.4960,1.4959,1.4959
EURCAD,20050811,215600,1.4958,1.4959,1.4958,1.4959
EURCAD,20050811,215700,1.4959,1.4961,1.4958,1.4961
EURCAD,20050811,215800,1.4962,1.4962,1.4960,1.4962
EURCAD,20050811,215900,1.4963,1.4963,1.4962,1.4962
EURCAD,20050811,220000,1.4961,1.4962,1.4961,1.4962
EURCAD,20050811,220100,1.4962,1.4963,1.4962,1.4963
EURCAD,20050811,220200,1.4962,1.4962,1.4959,1.4959
EURCAD,20050811,220300,1.4959,1.4959,1.4959,1.4959
EURCAD,20050811,220400,1.4960,1.4962,1.4960,1.4962
EURCAD,20050811,220500,1.4961,1.4961,1.4960,1.4961
EURCAD,20050811,220600,1.4960,1.4960,1.4958,1.4959
EURCAD,20050811,220700,1.4958,1.4959,1.4958,1.4959
EURCAD,20050811,220800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050811,220900,1.4959,1.4959,1.4957,1.4957
EURCAD,20050811,221000,1.4958,1.4959,1.4958,1.4959
EURCAD,20050811,221100,1.4958,1.4960,1.4958,1.4960
EURCAD,20050811,221200,1.4959,1.4959,1.4959,1.4959
EURCAD,20050811,221300,1.4959,1.4959,1.4959,1.4959
EURCAD,20050811,221400,1.4960,1.4968,1.4960,1.4968
EURCAD,20050811,221500,1.4967,1.4968,1.4965,1.4966
EURCAD,20050811,221600,1.4965,1.4965,1.4963,1.4965
EURCAD,20050811,221700,1.4964,1.4964,1.4964,1.4964
EURCAD,20050811,221800,1.4963,1.4967,1.4963,1.4966
EURCAD,20050811,221900,1.4968,1.4968,1.4967,1.4968
EURCAD,20050811,222000,1.4969,1.4971,1.4969,1.4969
EURCAD,20050811,222100,1.4968,1.4968,1.4965,1.4965
EURCAD,20050811,222200,1.4966,1.4966,1.4965,1.4965
EURCAD,20050811,222300,1.4966,1.4968,1.4966,1.4967
EURCAD,20050811,222400,1.4966,1.4966,1.4965,1.4965
EURCAD,20050811,222500,1.4964,1.4965,1.4964,1.4965
EURCAD,20050811,222600,1.4964,1.4965,1.4961,1.4962
EURCAD,20050811,222700,1.4960,1.4961,1.4959,1.4961
EURCAD,20050811,222800,1.4960,1.4961,1.4960,1.4961
EURCAD,20050811,222900,1.4960,1.4962,1.4960,1.4962
EURCAD,20050811,223000,1.4963,1.4963,1.4962,1.4963
EURCAD,20050811,223100,1.4963,1.4964,1.4963,1.4963
EURCAD,20050811,223200,1.4964,1.4969,1.4964,1.4969
EURCAD,20050811,223300,1.4968,1.4969,1.4966,1.4966
EURCAD,20050811,223400,1.4967,1.4968,1.4966,1.4966
EURCAD,20050811,223500,1.4967,1.4969,1.4967,1.4968
EURCAD,20050811,223600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050811,223700,1.4965,1.4966,1.4964,1.4966
EURCAD,20050811,223800,1.4967,1.4968,1.4967,1.4968
EURCAD,20050811,223900,1.4967,1.4967,1.4966,1.4967
EURCAD,20050811,224000,1.4968,1.4968,1.4967,1.4967
EURCAD,20050811,224100,1.4968,1.4968,1.4967,1.4967
EURCAD,20050811,224200,1.4968,1.4968,1.4968,1.4968
EURCAD,20050811,224300,1.4967,1.4967,1.4967,1.4967
EURCAD,20050811,224400,1.4967,1.4967,1.4965,1.4967
EURCAD,20050811,224500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050811,224600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050811,224700,1.4967,1.4968,1.4967,1.4967
EURCAD,20050811,224800,1.4968,1.4968,1.4966,1.4967
EURCAD,20050811,224900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050811,225000,1.4966,1.4966,1.4965,1.4965
EURCAD,20050811,225100,1.4965,1.4965,1.4965,1.4965
EURCAD,20050811,225200,1.4965,1.4965,1.4965,1.4965
EURCAD,20050811,225300,1.4964,1.4965,1.4964,1.4964
EURCAD,20050811,225400,1.4963,1.4963,1.4961,1.4961
EURCAD,20050811,225500,1.4962,1.4963,1.4962,1.4962
EURCAD,20050811,225600,1.4961,1.4963,1.4961,1.4963
EURCAD,20050811,225700,1.4963,1.4964,1.4963,1.4964
EURCAD,20050811,225800,1.4963,1.4963,1.4962,1.4962
EURCAD,20050811,225900,1.4963,1.4963,1.4963,1.4963
EURCAD,20050811,230000,1.4964,1.4964,1.4962,1.4964
EURCAD,20050811,230100,1.4963,1.4966,1.4963,1.4966
EURCAD,20050811,230200,1.4966,1.4967,1.4966,1.4967
EURCAD,20050811,230300,1.4966,1.4969,1.4966,1.4969
EURCAD,20050811,230400,1.4970,1.4973,1.4970,1.4973
EURCAD,20050811,230500,1.4976,1.4976,1.4974,1.4975
EURCAD,20050811,230600,1.4976,1.4978,1.4976,1.4978
EURCAD,20050811,230700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050811,230800,1.4980,1.4980,1.4979,1.4979
EURCAD,20050811,230900,1.4979,1.4979,1.4977,1.4977
EURCAD,20050811,231100,1.4977,1.4979,1.4977,1.4979
EURCAD,20050811,231200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050811,231300,1.4978,1.4978,1.4977,1.4977
EURCAD,20050811,231400,1.4978,1.4978,1.4978,1.4978
EURCAD,20050811,231500,1.4979,1.4979,1.4979,1.4979
EURCAD,20050811,231600,1.4979,1.4979,1.4975,1.4976
EURCAD,20050811,231700,1.4975,1.4977,1.4975,1.4976
EURCAD,20050811,231800,1.4977,1.4977,1.4976,1.4976
EURCAD,20050811,231900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050811,232000,1.4975,1.4975,1.4974,1.4974
EURCAD,20050811,232100,1.4975,1.4975,1.4974,1.4975
EURCAD,20050811,232200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050811,232300,1.4973,1.4974,1.4973,1.4974
EURCAD,20050811,232400,1.4974,1.4974,1.4973,1.4973
EURCAD,20050811,232500,1.4972,1.4972,1.4970,1.4970
EURCAD,20050811,232600,1.4971,1.4972,1.4971,1.4972
EURCAD,20050811,232700,1.4973,1.4977,1.4972,1.4977
EURCAD,20050811,232800,1.4976,1.4977,1.4975,1.4976
EURCAD,20050811,232900,1.4975,1.4978,1.4975,1.4978
EURCAD,20050811,233000,1.4979,1.4979,1.4977,1.4977
EURCAD,20050811,233100,1.4978,1.4978,1.4978,1.4978
EURCAD,20050811,233200,1.4978,1.4978,1.4977,1.4978
EURCAD,20050811,233300,1.4977,1.4977,1.4977,1.4977
EURCAD,20050811,233400,1.4976,1.4977,1.4976,1.4976
EURCAD,20050811,233500,1.4975,1.4976,1.4974,1.4975
EURCAD,20050811,233600,1.4976,1.4977,1.4976,1.4976
EURCAD,20050811,233700,1.4977,1.4978,1.4976,1.4978
EURCAD,20050811,233800,1.4977,1.4979,1.4977,1.4979
EURCAD,20050811,233900,1.4980,1.4982,1.4980,1.4981
EURCAD,20050811,234000,1.4980,1.4983,1.4980,1.4983
EURCAD,20050811,234100,1.4983,1.4983,1.4983,1.4983
EURCAD,20050811,234200,1.4982,1.4983,1.4982,1.4983
EURCAD,20050811,234300,1.4982,1.4982,1.4981,1.4982
EURCAD,20050811,234400,1.4981,1.4983,1.4981,1.4983
EURCAD,20050811,234500,1.4982,1.4983,1.4982,1.4982
EURCAD,20050811,234600,1.4981,1.4982,1.4981,1.4982
EURCAD,20050811,234700,1.4981,1.4981,1.4981,1.4981
EURCAD,20050811,234800,1.4981,1.4985,1.4981,1.4984
EURCAD,20050811,234900,1.4983,1.4984,1.4983,1.4983
EURCAD,20050811,235000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050811,235100,1.4984,1.4986,1.4980,1.4980
EURCAD,20050811,235200,1.4981,1.4981,1.4980,1.4980
EURCAD,20050811,235300,1.4981,1.4981,1.4980,1.4980
EURCAD,20050811,235400,1.4980,1.4982,1.4979,1.4982
EURCAD,20050811,235500,1.4983,1.4984,1.4983,1.4984
EURCAD,20050811,235600,1.4985,1.4987,1.4985,1.4987
EURCAD,20050811,235700,1.4987,1.4987,1.4987,1.4987
EURCAD,20050811,235800,1.4988,1.4989,1.4988,1.4989
EURCAD,20050811,235900,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,000000,1.4987,1.4990,1.4987,1.4990
AUDUSD,20050811,000100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050811,000200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050811,000300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,000400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050811,000500,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050811,000600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050811,000700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050811,000800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050811,000900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050811,001000,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050811,001100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,001200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,001300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,001400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,001500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,001600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,001700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050811,001800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,001900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,002000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,002100,0.7645,0.7645,0.7643,0.7645
AUDUSD,20050811,002200,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050811,002300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,002400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050811,002500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,002600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050811,002700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050811,002800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,002900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,003000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,003100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,003200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,003300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050811,003400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,003500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,003600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,003700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,003800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,003900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,004000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050811,004100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,004200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,004300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,004400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,004500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,004600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050811,004700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,004800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050811,004900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,005000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050811,005100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050811,005200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,005300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050811,005400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,005500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050811,005600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,005700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,005800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050811,005900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050811,010000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050811,010100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050811,010200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050811,010300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,010400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050811,010500,0.7651,0.7651,0.7647,0.7648
AUDUSD,20050811,010600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,010700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,010800,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050811,010900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,011000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050811,011100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050811,011200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050811,011300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,011400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,011500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,011600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,011700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,011800,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050811,011900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050811,012000,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050811,012100,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050811,012200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,012300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,012400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,012500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,012600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,012700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,012800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,012900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,013000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,013100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050811,013200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,013300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,013400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050811,013500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050811,013600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050811,013700,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050811,013800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050811,013900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050811,014500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,014600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,014700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,014800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,014900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050811,015000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050811,015100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,015700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,015800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,015900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,020000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,020100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,020200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,020300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050811,020400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,020500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,020600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,020700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,020800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,020900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,021500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050811,021600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050811,021700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050811,021800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050811,021900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,022000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050811,022100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,022200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050811,022300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050811,022400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,022500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050811,022600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050811,022700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050811,022800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050811,022900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050811,023000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,023100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,023200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050811,023300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050811,023400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,023500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050811,023600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,023700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050811,023800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,023900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,024000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050811,024100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,024200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,024300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,024400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,024500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,024600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,024700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,024800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,024900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,025000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,025100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,025200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,025300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,025400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,025500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,025600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050811,025700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,025800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050811,025900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050811,030000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050811,030100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050811,030200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050811,030300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,030400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050811,030500,0.7648,0.7649,0.7647,0.7649
AUDUSD,20050811,030600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050811,030700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050811,030800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050811,030900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050811,031000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050811,031100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050811,031200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050811,031300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050811,031400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050811,031500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050811,031600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050811,031700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050811,031800,0.7657,0.7661,0.7657,0.7661
AUDUSD,20050811,031900,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050811,032000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050811,032100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050811,032200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050811,032300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050811,032400,0.7656,0.7656,0.7654,0.7655
AUDUSD,20050811,032500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050811,032600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050811,032700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050811,032800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050811,032900,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050811,033000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050811,033100,0.7658,0.7669,0.7658,0.7659
AUDUSD,20050811,033200,0.7658,0.7661,0.7658,0.7661
AUDUSD,20050811,033300,0.7661,0.7661,0.7658,0.7659
AUDUSD,20050811,033400,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050811,033500,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050811,033600,0.7653,0.7659,0.7653,0.7659
AUDUSD,20050811,033700,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050811,033800,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050811,033900,0.7663,0.7666,0.7663,0.7665
AUDUSD,20050811,034000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050811,034100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050811,034200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050811,034300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050811,034400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050811,034500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050811,034600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050811,034700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050811,034800,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050811,034900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050811,035000,0.7669,0.7669,0.7667,0.7668
AUDUSD,20050811,035100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050811,035200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050811,035300,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050811,035400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050811,035500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050811,035600,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050811,035700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050811,035800,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050811,035900,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050811,040000,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050811,040100,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050811,040200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,040300,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050811,040400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050811,040500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050811,040600,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050811,040700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,040800,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050811,040900,0.7678,0.7680,0.7678,0.7678
AUDUSD,20050811,041000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050811,041100,0.7678,0.7678,0.7676,0.7677
AUDUSD,20050811,041200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050811,041300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,041400,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050811,041500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050811,041600,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050811,041700,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050811,041800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,041900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050811,042000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,042100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050811,042200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050811,042300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,042400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050811,042500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,042600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,042700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050811,042800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050811,042900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,043000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,043100,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050811,043200,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050811,043300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050811,043400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,043500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050811,043600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,043700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050811,043800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050811,043900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050811,044200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050811,044300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050811,044400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,044900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050811,045000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050811,045400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,045500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050811,045600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,045900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,050000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,050100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050811,050200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050811,050300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050811,050400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,050500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050811,050600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050811,050700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050811,050800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050811,050900,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050811,051000,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050811,051100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,051200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,051300,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050811,051400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050811,051500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050811,051600,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050811,051700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050811,051800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050811,051900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050811,052000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050811,052100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050811,052200,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050811,052300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,052400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050811,052500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,052600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050811,052700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050811,052800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,052900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,053000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050811,053100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050811,053200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050811,053300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,053400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,053500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,053600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050811,053700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050811,053800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050811,053900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050811,054000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050811,054100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050811,054200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050811,054300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050811,054400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050811,054500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050811,054600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050811,054700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050811,054800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050811,054900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050811,055000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050811,055100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050811,055200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050811,055300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050811,055400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050811,055500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050811,055600,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050811,055700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050811,055800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050811,055900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050811,060000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050811,060100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050811,060200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050811,060300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050811,060400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050811,060500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050811,060600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050811,060700,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050811,060800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050811,060900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050811,061000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050811,061100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050811,061200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050811,061300,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050811,061400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050811,061500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050811,061600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050811,061700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,061800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050811,061900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050811,062000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050811,062100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050811,062200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050811,062300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,062400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,062500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,062600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,062700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050811,062800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050811,062900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050811,063000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,063100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,063200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,063300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050811,063400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050811,063500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050811,063600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050811,063700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050811,063800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050811,063900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050811,064000,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050811,064100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,064200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050811,064300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050811,064400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050811,064500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050811,064600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050811,064700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050811,064800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050811,064900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050811,065000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050811,065100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050811,065200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050811,065300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050811,065400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050811,065500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,065600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050811,065700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050811,065800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,065900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050811,070000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,070100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,070200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,070300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,070400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,070500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050811,070600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050811,070700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050811,070800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050811,070900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050811,071000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050811,071400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050811,071500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,071900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050811,072000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050811,072100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050811,072200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,072300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050811,072400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,072500,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050811,072600,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050811,072700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050811,072800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,072900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050811,073000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,073100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,073200,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050811,073300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050811,073400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050811,073500,0.7703,0.7703,0.7700,0.7700
AUDUSD,20050811,073600,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050811,073700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,073800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,073900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050811,074000,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050811,074100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050811,074200,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050811,074300,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,074400,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050811,074500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,074600,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050811,074700,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,074800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,074900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,075000,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050811,075100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050811,075200,0.7705,0.7705,0.7702,0.7703
AUDUSD,20050811,075300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,075400,0.7703,0.7703,0.7701,0.7702
AUDUSD,20050811,075500,0.7701,0.7701,0.7697,0.7698
AUDUSD,20050811,075600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,075700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050811,075800,0.7697,0.7697,0.7693,0.7693
AUDUSD,20050811,075900,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050811,080000,0.7692,0.7694,0.7691,0.7694
AUDUSD,20050811,080100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050811,080200,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050811,080300,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,080400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,080500,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050811,080600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,080700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,080800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,080900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050811,081000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,081100,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050811,081200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,081300,0.7701,0.7701,0.7698,0.7699
AUDUSD,20050811,081400,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050811,081500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050811,081600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,081700,0.7700,0.7701,0.7699,0.7700
AUDUSD,20050811,081800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050811,081900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,082000,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050811,082100,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050811,082200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,082300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,082400,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050811,082500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050811,082600,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050811,082700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,082800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,082900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,083000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050811,083100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050811,083200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050811,083300,0.7697,0.7698,0.7696,0.7698
AUDUSD,20050811,083400,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050811,083500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,083600,0.7701,0.7701,0.7699,0.7700
AUDUSD,20050811,083700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050811,083800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,083900,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050811,084000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,084100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,084200,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050811,084300,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050811,084400,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050811,084500,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050811,084600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050811,084700,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050811,084800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,084900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050811,085000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050811,085100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050811,085200,0.7697,0.7699,0.7697,0.7698
AUDUSD,20050811,085300,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050811,085400,0.7697,0.7698,0.7696,0.7696
AUDUSD,20050811,085500,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050811,085600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050811,085700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050811,085800,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050811,085900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,090000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,090100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,090200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,090300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050811,090400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050811,090500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,090600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,090700,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,090800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,090900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,091000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,091100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,091200,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050811,091300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,091400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,091500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,091600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,091700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,091800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,091900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,092000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,092100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,092200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050811,092300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,092400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,092500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,092600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,092700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050811,092800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050811,092900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050811,093000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,093100,0.7700,0.7700,0.7697,0.7698
AUDUSD,20050811,093200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050811,093300,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050811,093400,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050811,093500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050811,093600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050811,093700,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050811,093800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050811,093900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,094000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,094100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050811,094200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050811,094300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,094400,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050811,094500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,094600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050811,094700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050811,094800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,094900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,095000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050811,095100,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050811,095200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050811,095300,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050811,095400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,095500,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,095600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,095700,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050811,095800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,095900,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,100000,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050811,100100,0.7705,0.7706,0.7702,0.7702
AUDUSD,20050811,100200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,100300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,100400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,100500,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050811,100600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,100700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,100800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,100900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,101000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,101100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,101200,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050811,101300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,101400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,101500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,101600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,101700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,101800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,101900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,102000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,102100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,102200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,102300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050811,102400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050811,102500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,102600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,102700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050811,102800,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050811,102900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,103000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,103100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,103200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,103300,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050811,103400,0.7697,0.7699,0.7696,0.7699
AUDUSD,20050811,103500,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050811,103600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050811,103700,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050811,103800,0.7694,0.7694,0.7689,0.7689
AUDUSD,20050811,103900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050811,104000,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050811,104100,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050811,104200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050811,104300,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050811,104400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050811,104500,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050811,104600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050811,104700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050811,104800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050811,104900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050811,105000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050811,105100,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050811,105200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050811,105300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050811,105400,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050811,105500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050811,105600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050811,105700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050811,105800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050811,105900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050811,110000,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050811,110100,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050811,110200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050811,110300,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050811,110400,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050811,110500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050811,110600,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050811,110700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,110800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,110900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,111000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,111100,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050811,111200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,111300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050811,111400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,111500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050811,111600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,111700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,111800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,111900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,112000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050811,112100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,112200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,112300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050811,112400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,112500,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050811,112600,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050811,112700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050811,112800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050811,112900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,113000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050811,113100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050811,113200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,113300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,113400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,113500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,113600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,113700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,113800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,113900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,114000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,114100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,114200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,114300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,114400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,114500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,114600,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050811,114700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,114800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,114900,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,115000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,115100,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050811,115200,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050811,115300,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050811,115400,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,115500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050811,115600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,115700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,115800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,115900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,120000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,120100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050811,120200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,120300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,120400,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050811,120500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,120600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050811,120700,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050811,120800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,120900,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050811,121000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,121100,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050811,121200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,121300,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,121400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,121500,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050811,121600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,121700,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050811,121800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050811,121900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,122000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,122100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,122200,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050811,122300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,122400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,122500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050811,122600,0.7702,0.7702,0.7699,0.7700
AUDUSD,20050811,122700,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050811,122800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,122900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050811,123000,0.7705,0.7706,0.7704,0.7705
AUDUSD,20050811,123100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,123200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,123300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,123400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,123500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,123600,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050811,123700,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050811,123800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,123900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,124000,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050811,124100,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050811,124200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050811,124300,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050811,124400,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050811,124500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,124600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050811,124700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,124800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,124900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,125000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,125100,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050811,125200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050811,125300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,125400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050811,125500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,125600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,125700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050811,125800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,125900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,130000,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050811,130100,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050811,130200,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050811,130300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050811,130400,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050811,130500,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050811,130600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050811,130700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050811,130800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050811,130900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050811,131000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050811,131100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050811,131200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050811,131300,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050811,131400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050811,131500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050811,131600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050811,131700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050811,131800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050811,131900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050811,132000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050811,132100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050811,132200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050811,132300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050811,132400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050811,132500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050811,132600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050811,132700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050811,132800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050811,132900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050811,133000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050811,133100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050811,133200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050811,133300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050811,133400,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050811,133500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050811,133600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050811,133700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050811,133800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050811,133900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050811,134000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050811,134100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050811,134200,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050811,134300,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050811,134400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050811,134500,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050811,134600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,134700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,134800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,134900,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050811,135000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050811,135100,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050811,135200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,135300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,135400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,135500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,135600,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050811,135700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,135800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,135900,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050811,140000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,140100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050811,140200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050811,140300,0.7703,0.7705,0.7703,0.7704
AUDUSD,20050811,140400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,140500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,140600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,140700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,140800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050811,140900,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050811,141000,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050811,141100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050811,141200,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050811,141300,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050811,141400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,141500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050811,141600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050811,141700,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050811,141800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050811,141900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050811,142000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050811,142100,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050811,142200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050811,142300,0.7705,0.7707,0.7705,0.7706
AUDUSD,20050811,142400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050811,142500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050811,142600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050811,142700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050811,142800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050811,142900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,143000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,143100,0.7705,0.7709,0.7705,0.7706
AUDUSD,20050811,143200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050811,143300,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050811,143400,0.7707,0.7710,0.7707,0.7709
AUDUSD,20050811,143500,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050811,143600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050811,143700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050811,143800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050811,143900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050811,144000,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050811,144100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050811,144200,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050811,144300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050811,144400,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050811,144500,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050811,144600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050811,144700,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050811,144800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050811,144900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050811,145000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050811,145100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050811,145200,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050811,145300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050811,145400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050811,145500,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050811,145600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050811,145700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050811,145800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050811,145900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050811,150000,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050811,150100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050811,150200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050811,150300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050811,150400,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050811,150500,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050811,150600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050811,150700,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050811,150800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050811,150900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050811,151000,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050811,151100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050811,151200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050811,151300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050811,151400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050811,151500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050811,151600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050811,151700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050811,151800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050811,151900,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050811,152000,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050811,152100,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050811,152200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050811,152300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050811,152400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050811,152500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050811,152600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050811,152700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050811,152800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050811,152900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050811,153000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050811,153100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050811,153200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050811,153300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050811,153400,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050811,153500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050811,153600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050811,153700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050811,153800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050811,153900,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050811,154000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050811,154100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050811,154200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050811,154300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050811,154400,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050811,154500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050811,154600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050811,154700,0.7726,0.7727,0.7724,0.7724
AUDUSD,20050811,154800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050811,154900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050811,155000,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050811,155100,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050811,155200,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050811,155300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050811,155400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050811,155500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050811,155600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050811,155700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050811,155800,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050811,155900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050811,160000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050811,160100,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050811,160200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050811,160300,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050811,160400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050811,160500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050811,160600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050811,160700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050811,160800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050811,160900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050811,161000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050811,161100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050811,161200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050811,161300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050811,161400,0.7725,0.7726,0.7724,0.7725
AUDUSD,20050811,161500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050811,161600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050811,161700,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050811,161800,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050811,161900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050811,162000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050811,162100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050811,162200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050811,162300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050811,162400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050811,162500,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050811,162600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050811,162700,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050811,162800,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050811,162900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050811,163000,0.7722,0.7722,0.7719,0.7720
AUDUSD,20050811,163100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050811,163200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050811,163300,0.7720,0.7722,0.7719,0.7721
AUDUSD,20050811,163400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050811,163500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050811,163600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050811,163700,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050811,163800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050811,163900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050811,164000,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050811,164100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050811,164200,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050811,164300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050811,164400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050811,164500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050811,164600,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050811,164700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050811,164800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050811,164900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050811,165000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050811,165100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050811,165200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050811,165300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050811,165400,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050811,165500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050811,165600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050811,165700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050811,165800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050811,165900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050811,170000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050811,170100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050811,170200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050811,170300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050811,170400,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050811,170500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050811,170600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050811,170700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050811,170800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,170900,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050811,171000,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050811,171100,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050811,171200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050811,171300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050811,171400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050811,171500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050811,171600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050811,171700,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050811,171800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050811,171900,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050811,172000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050811,172100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050811,172200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050811,172300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050811,172400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050811,172500,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050811,172600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050811,172700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050811,172800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050811,172900,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050811,173000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050811,173100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050811,173200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050811,173300,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050811,173400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050811,173500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,173600,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050811,173700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050811,173800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050811,173900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050811,174000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050811,174100,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050811,174200,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050811,174300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050811,174400,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050811,174500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050811,174600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050811,174700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,174800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,174900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,175000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050811,175100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,175200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,175300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,175400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050811,175500,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050811,175600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050811,175700,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050811,175800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050811,175900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050811,180000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050811,180100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050811,180200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050811,180300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050811,180400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,180500,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050811,180600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050811,180700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050811,180800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050811,180900,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050811,181000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,181100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,181200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050811,181300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050811,181400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050811,181500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,181600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050811,181700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,181800,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050811,181900,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050811,182000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,182100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,182200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050811,182300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050811,182400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,182500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050811,182600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,182700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050811,182800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050811,182900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,183000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050811,183100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,183200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,183300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,183400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050811,183500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050811,183600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,183700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050811,183800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050811,183900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,184000,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050811,184100,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050811,184200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,184300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050811,184400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,184500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,184600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,184700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,184800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,184900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,185000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,185100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050811,185200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050811,185300,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050811,185400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,185500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,185600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,185700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,185800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050811,185900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050811,190000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,190100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050811,190200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,190300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,190400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050811,190500,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050811,190600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050811,190700,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050811,190800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050811,190900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050811,191000,0.7735,0.7739,0.7735,0.7739
AUDUSD,20050811,191100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,191200,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050811,191300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,191400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,191500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,191600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,191700,0.7742,0.7744,0.7741,0.7744
AUDUSD,20050811,191800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050811,191900,0.7743,0.7744,0.7742,0.7743
AUDUSD,20050811,192000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,192100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050811,192200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,192300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,192400,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050811,192500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,192600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050811,192700,0.7739,0.7739,0.7737,0.7738
AUDUSD,20050811,192800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050811,192900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050811,193000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050811,193100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,193200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,193300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,193400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050811,193500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050811,193600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050811,193700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,193800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050811,193900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,194000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050811,194100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050811,194200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,194300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,194400,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050811,194500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,194600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,194700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,194800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,194900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,195000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,195100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,195900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,200000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,200100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,200200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,200300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050811,200400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,200500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,200600,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050811,200700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,200800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,200900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050811,201000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,201100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050811,201200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,201300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,201400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,201500,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050811,201600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,201700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,201800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,201900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050811,202000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050811,202100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,202200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,202300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,202400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,202500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,202600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,202700,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050811,202800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,202900,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050811,203000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,203100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,203200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,203300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,203400,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050811,203500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,203600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,203700,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050811,203800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,203900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050811,204000,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050811,204100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050811,204200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,204300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050811,204400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,204500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,204600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050811,204700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,204800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,204900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,205000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,205100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050811,205200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050811,205300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050811,205400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,205500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,205600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,205700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,205800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050811,205900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050811,210000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050811,210100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050811,210200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,210300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,210400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050811,210500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,210600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,210700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050811,210800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050811,210900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,211000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,211100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050811,211200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050811,211300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050811,211400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050811,211500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,211600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050811,211700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050811,211800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050811,211900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,212000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,212100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050811,212200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,212300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,212400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050811,212500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050811,212600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,212700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,212800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,212900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050811,213000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050811,213100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,213200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,213300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,213400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,213500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,213600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,213700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,213800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,213900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,214000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,214100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050811,214200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,214300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050811,214400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,214500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050811,214600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050811,214700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050811,214800,0.7745,0.7745,0.7742,0.7743
AUDUSD,20050811,214900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050811,215000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,215100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,215200,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050811,215300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050811,215400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050811,215500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050811,215600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050811,215700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050811,215800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,215900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,220000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,220100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,220200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,220300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050811,220400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050811,220500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,220600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,220700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,220800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,220900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050811,221600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,221700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,221800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,221900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,222000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,222100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,222200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,222300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,222400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,222500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,222600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,222700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,222800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,222900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,223600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,223700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,223800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,223900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050811,224000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,224100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,224200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,224300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,224400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050811,224500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,224600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,224700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050811,224800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,224900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,225000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,225100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,225200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,225300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,225400,0.7742,0.7742,0.7739,0.7740
AUDUSD,20050811,225500,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050811,225600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,225700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,225800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,225900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,230500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,230600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,230700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,230800,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050811,230900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050811,231500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,231600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050811,231700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,231900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,232000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,232100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,232200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,232300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,232400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050811,232500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,232600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,232700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,232800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,232900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,233000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,233100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,233200,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050811,233300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050811,233400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050811,233500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,233600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050811,233700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050811,233800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050811,233900,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050811,234000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,234100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,234200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,234300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,234400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,234500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,234600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,234700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,234800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,234900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,235000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,235100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,235200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050811,235300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,235400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050811,235500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050811,235600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050811,235700,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050811,235800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050811,235900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,000000,0.7741,0.7741,0.7741,0.7741
AUDJPY,20050811,000100,84.60,84.61,84.60,84.61
AUDJPY,20050811,000200,84.60,84.60,84.60,84.60
AUDJPY,20050811,000300,84.59,84.59,84.59,84.59
AUDJPY,20050811,000400,84.59,84.61,84.59,84.61
AUDJPY,20050811,000500,84.60,84.60,84.60,84.60
AUDJPY,20050811,000600,84.61,84.62,84.61,84.61
AUDJPY,20050811,000700,84.60,84.62,84.59,84.62
AUDJPY,20050811,000800,84.61,84.62,84.61,84.62
AUDJPY,20050811,000900,84.63,84.63,84.63,84.63
AUDJPY,20050811,001000,84.62,84.62,84.60,84.61
AUDJPY,20050811,001100,84.61,84.61,84.61,84.61
AUDJPY,20050811,001200,84.61,84.61,84.61,84.61
AUDJPY,20050811,001300,84.61,84.61,84.61,84.61
AUDJPY,20050811,001400,84.62,84.63,84.62,84.63
AUDJPY,20050811,001500,84.64,84.64,84.63,84.63
AUDJPY,20050811,001600,84.64,84.64,84.64,84.64
AUDJPY,20050811,001700,84.65,84.65,84.64,84.65
AUDJPY,20050811,001800,84.65,84.66,84.65,84.66
AUDJPY,20050811,001900,84.65,84.65,84.65,84.65
AUDJPY,20050811,002000,84.64,84.64,84.63,84.64
AUDJPY,20050811,002100,84.63,84.63,84.61,84.63
AUDJPY,20050811,002200,84.62,84.62,84.62,84.62
AUDJPY,20050811,002300,84.63,84.64,84.63,84.64
AUDJPY,20050811,002400,84.63,84.63,84.62,84.63
AUDJPY,20050811,002500,84.64,84.64,84.63,84.63
AUDJPY,20050811,002600,84.63,84.63,84.62,84.62
AUDJPY,20050811,002700,84.61,84.62,84.61,84.62
AUDJPY,20050811,002800,84.62,84.62,84.62,84.62
AUDJPY,20050811,002900,84.62,84.62,84.62,84.62
AUDJPY,20050811,003000,84.62,84.62,84.62,84.62
AUDJPY,20050811,003100,84.62,84.63,84.62,84.62
AUDJPY,20050811,003200,84.63,84.64,84.63,84.64
AUDJPY,20050811,003300,84.63,84.64,84.62,84.64
AUDJPY,20050811,003400,84.65,84.66,84.64,84.66
AUDJPY,20050811,003500,84.65,84.65,84.65,84.65
AUDJPY,20050811,003600,84.64,84.66,84.64,84.66
AUDJPY,20050811,003700,84.65,84.66,84.65,84.66
AUDJPY,20050811,003800,84.66,84.66,84.66,84.66
AUDJPY,20050811,003900,84.67,84.67,84.66,84.66
AUDJPY,20050811,004000,84.67,84.67,84.67,84.67
AUDJPY,20050811,004100,84.67,84.67,84.67,84.67
AUDJPY,20050811,004200,84.67,84.67,84.67,84.67
AUDJPY,20050811,004300,84.68,84.69,84.68,84.69
AUDJPY,20050811,004400,84.69,84.69,84.69,84.69
AUDJPY,20050811,004500,84.68,84.69,84.68,84.68
AUDJPY,20050811,004600,84.69,84.69,84.69,84.69
AUDJPY,20050811,004700,84.69,84.69,84.68,84.68
AUDJPY,20050811,004800,84.67,84.68,84.67,84.67
AUDJPY,20050811,004900,84.66,84.67,84.66,84.67
AUDJPY,20050811,005000,84.68,84.68,84.67,84.67
AUDJPY,20050811,005100,84.68,84.68,84.67,84.67
AUDJPY,20050811,005200,84.67,84.67,84.67,84.67
AUDJPY,20050811,005300,84.67,84.67,84.66,84.66
AUDJPY,20050811,005400,84.65,84.67,84.65,84.66
AUDJPY,20050811,005500,84.67,84.67,84.67,84.67
AUDJPY,20050811,005600,84.67,84.68,84.67,84.68
AUDJPY,20050811,005700,84.67,84.67,84.67,84.67
AUDJPY,20050811,005800,84.67,84.67,84.65,84.66
AUDJPY,20050811,005900,84.67,84.69,84.67,84.69
AUDJPY,20050811,010000,84.68,84.68,84.68,84.68
AUDJPY,20050811,010100,84.68,84.68,84.67,84.67
AUDJPY,20050811,010200,84.66,84.66,84.66,84.66
AUDJPY,20050811,010300,84.66,84.66,84.66,84.66
AUDJPY,20050811,010400,84.67,84.67,84.67,84.67
AUDJPY,20050811,010500,84.67,84.67,84.63,84.63
AUDJPY,20050811,010600,84.64,84.64,84.64,84.64
AUDJPY,20050811,010700,84.64,84.64,84.64,84.64
AUDJPY,20050811,010800,84.64,84.64,84.61,84.61
AUDJPY,20050811,010900,84.61,84.61,84.61,84.61
AUDJPY,20050811,011000,84.60,84.61,84.60,84.61
AUDJPY,20050811,011100,84.60,84.61,84.60,84.61
AUDJPY,20050811,011200,84.61,84.61,84.60,84.60
AUDJPY,20050811,011300,84.60,84.60,84.59,84.60
AUDJPY,20050811,011400,84.59,84.61,84.59,84.61
AUDJPY,20050811,011500,84.60,84.60,84.60,84.60
AUDJPY,20050811,011600,84.59,84.59,84.57,84.59
AUDJPY,20050811,011700,84.60,84.61,84.60,84.61
AUDJPY,20050811,011800,84.62,84.62,84.61,84.61
AUDJPY,20050811,011900,84.60,84.60,84.59,84.60
AUDJPY,20050811,012000,84.59,84.59,84.58,84.58
AUDJPY,20050811,012100,84.58,84.58,84.57,84.57
AUDJPY,20050811,012200,84.58,84.58,84.56,84.56
AUDJPY,20050811,012300,84.55,84.57,84.55,84.56
AUDJPY,20050811,012400,84.55,84.56,84.55,84.56
AUDJPY,20050811,012500,84.55,84.56,84.55,84.56
AUDJPY,20050811,012600,84.55,84.55,84.54,84.54
AUDJPY,20050811,012700,84.55,84.55,84.55,84.55
AUDJPY,20050811,012800,84.54,84.56,84.54,84.56
AUDJPY,20050811,012900,84.56,84.56,84.56,84.56
AUDJPY,20050811,013000,84.55,84.55,84.54,84.54
AUDJPY,20050811,013100,84.55,84.55,84.52,84.54
AUDJPY,20050811,013200,84.53,84.54,84.53,84.54
AUDJPY,20050811,013300,84.55,84.55,84.55,84.55
AUDJPY,20050811,013400,84.55,84.55,84.55,84.55
AUDJPY,20050811,013500,84.54,84.54,84.53,84.53
AUDJPY,20050811,013600,84.53,84.53,84.53,84.53
AUDJPY,20050811,013700,84.52,84.52,84.50,84.50
AUDJPY,20050811,013800,84.49,84.49,84.49,84.49
AUDJPY,20050811,013900,84.50,84.50,84.48,84.48
AUDJPY,20050811,014000,84.49,84.49,84.49,84.49
AUDJPY,20050811,014100,84.49,84.49,84.49,84.49
AUDJPY,20050811,014200,84.48,84.49,84.48,84.49
AUDJPY,20050811,014300,84.48,84.49,84.48,84.49
AUDJPY,20050811,014400,84.48,84.50,84.48,84.50
AUDJPY,20050811,014500,84.51,84.51,84.51,84.51
AUDJPY,20050811,014600,84.51,84.52,84.51,84.52
AUDJPY,20050811,014700,84.52,84.53,84.52,84.53
AUDJPY,20050811,014800,84.54,84.54,84.54,84.54
AUDJPY,20050811,014900,84.54,84.55,84.54,84.55
AUDJPY,20050811,015000,84.54,84.55,84.53,84.53
AUDJPY,20050811,015100,84.54,84.54,84.53,84.54
AUDJPY,20050811,015200,84.53,84.54,84.53,84.54
AUDJPY,20050811,015300,84.53,84.53,84.52,84.53
AUDJPY,20050811,015400,84.54,84.54,84.53,84.53
AUDJPY,20050811,015500,84.53,84.54,84.53,84.54
AUDJPY,20050811,015600,84.53,84.55,84.53,84.55
AUDJPY,20050811,015700,84.54,84.54,84.52,84.52
AUDJPY,20050811,015800,84.52,84.52,84.52,84.52
AUDJPY,20050811,015900,84.51,84.51,84.50,84.50
AUDJPY,20050811,020000,84.51,84.53,84.51,84.53
AUDJPY,20050811,020100,84.54,84.55,84.54,84.55
AUDJPY,20050811,020200,84.56,84.56,84.53,84.53
AUDJPY,20050811,020300,84.52,84.52,84.50,84.50
AUDJPY,20050811,020400,84.51,84.52,84.50,84.52
AUDJPY,20050811,020500,84.53,84.53,84.53,84.53
AUDJPY,20050811,020600,84.52,84.52,84.51,84.51
AUDJPY,20050811,020700,84.51,84.51,84.51,84.51
AUDJPY,20050811,020800,84.51,84.52,84.51,84.51
AUDJPY,20050811,020900,84.50,84.50,84.50,84.50
AUDJPY,20050811,021000,84.50,84.50,84.49,84.49
AUDJPY,20050811,021100,84.50,84.50,84.49,84.49
AUDJPY,20050811,021200,84.48,84.50,84.48,84.50
AUDJPY,20050811,021300,84.50,84.50,84.50,84.50
AUDJPY,20050811,021400,84.50,84.50,84.49,84.49
AUDJPY,20050811,021500,84.49,84.49,84.49,84.49
AUDJPY,20050811,021600,84.48,84.49,84.48,84.49
AUDJPY,20050811,021700,84.50,84.50,84.49,84.49
AUDJPY,20050811,021800,84.49,84.49,84.47,84.48
AUDJPY,20050811,021900,84.48,84.48,84.48,84.48
AUDJPY,20050811,022000,84.49,84.49,84.48,84.48
AUDJPY,20050811,022100,84.49,84.51,84.49,84.50
AUDJPY,20050811,022200,84.51,84.51,84.51,84.51
AUDJPY,20050811,022300,84.50,84.50,84.49,84.49
AUDJPY,20050811,022400,84.48,84.48,84.47,84.47
AUDJPY,20050811,022500,84.46,84.47,84.46,84.47
AUDJPY,20050811,022600,84.48,84.48,84.48,84.48
AUDJPY,20050811,022700,84.49,84.49,84.49,84.49
AUDJPY,20050811,022800,84.48,84.49,84.48,84.49
AUDJPY,20050811,022900,84.49,84.49,84.48,84.49
AUDJPY,20050811,023000,84.49,84.49,84.49,84.49
AUDJPY,20050811,023100,84.48,84.48,84.48,84.48
AUDJPY,20050811,023200,84.48,84.49,84.48,84.49
AUDJPY,20050811,023300,84.50,84.51,84.49,84.51
AUDJPY,20050811,023400,84.52,84.52,84.52,84.52
AUDJPY,20050811,023500,84.51,84.51,84.50,84.51
AUDJPY,20050811,023600,84.52,84.53,84.52,84.53
AUDJPY,20050811,023700,84.52,84.53,84.52,84.53
AUDJPY,20050811,023800,84.53,84.53,84.53,84.53
AUDJPY,20050811,023900,84.54,84.54,84.53,84.53
AUDJPY,20050811,024000,84.54,84.55,84.53,84.55
AUDJPY,20050811,024100,84.54,84.54,84.53,84.54
AUDJPY,20050811,024200,84.55,84.56,84.55,84.56
AUDJPY,20050811,024300,84.55,84.55,84.53,84.53
AUDJPY,20050811,024400,84.52,84.53,84.52,84.53
AUDJPY,20050811,024500,84.52,84.52,84.52,84.52
AUDJPY,20050811,024600,84.53,84.54,84.53,84.53
AUDJPY,20050811,024700,84.53,84.54,84.53,84.54
AUDJPY,20050811,024800,84.53,84.54,84.53,84.53
AUDJPY,20050811,024900,84.54,84.54,84.53,84.54
AUDJPY,20050811,025000,84.53,84.54,84.52,84.54
AUDJPY,20050811,025100,84.53,84.54,84.53,84.54
AUDJPY,20050811,025200,84.53,84.54,84.53,84.54
AUDJPY,20050811,025300,84.53,84.53,84.53,84.53
AUDJPY,20050811,025400,84.52,84.52,84.51,84.51
AUDJPY,20050811,025500,84.50,84.50,84.49,84.50
AUDJPY,20050811,025600,84.49,84.50,84.49,84.50
AUDJPY,20050811,025700,84.51,84.51,84.51,84.51
AUDJPY,20050811,025800,84.51,84.51,84.51,84.51
AUDJPY,20050811,025900,84.51,84.51,84.50,84.50
AUDJPY,20050811,030000,84.49,84.50,84.49,84.49
AUDJPY,20050811,030100,84.48,84.48,84.48,84.48
AUDJPY,20050811,030200,84.47,84.49,84.47,84.49
AUDJPY,20050811,030300,84.50,84.50,84.50,84.50
AUDJPY,20050811,030400,84.50,84.50,84.48,84.48
AUDJPY,20050811,030500,84.49,84.50,84.49,84.50
AUDJPY,20050811,030600,84.51,84.53,84.51,84.52
AUDJPY,20050811,030700,84.51,84.51,84.48,84.48
AUDJPY,20050811,030800,84.49,84.49,84.47,84.47
AUDJPY,20050811,030900,84.48,84.48,84.46,84.47
AUDJPY,20050811,031000,84.46,84.46,84.44,84.44
AUDJPY,20050811,031100,84.43,84.46,84.43,84.46
AUDJPY,20050811,031200,84.46,84.46,84.46,84.46
AUDJPY,20050811,031300,84.45,84.45,84.43,84.43
AUDJPY,20050811,031400,84.44,84.44,84.43,84.43
AUDJPY,20050811,031500,84.42,84.42,84.42,84.42
AUDJPY,20050811,031600,84.43,84.44,84.42,84.44
AUDJPY,20050811,031700,84.45,84.48,84.45,84.48
AUDJPY,20050811,031800,84.49,84.53,84.49,84.53
AUDJPY,20050811,031900,84.54,84.54,84.51,84.51
AUDJPY,20050811,032000,84.52,84.52,84.52,84.52
AUDJPY,20050811,032100,84.53,84.54,84.53,84.54
AUDJPY,20050811,032200,84.53,84.55,84.53,84.55
AUDJPY,20050811,032300,84.54,84.55,84.54,84.54
AUDJPY,20050811,032400,84.55,84.55,84.52,84.53
AUDJPY,20050811,032500,84.54,84.55,84.53,84.54
AUDJPY,20050811,032600,84.53,84.55,84.53,84.55
AUDJPY,20050811,032700,84.56,84.57,84.56,84.57
AUDJPY,20050811,032800,84.58,84.59,84.57,84.59
AUDJPY,20050811,032900,84.60,84.60,84.57,84.58
AUDJPY,20050811,033000,84.59,84.59,84.58,84.58
AUDJPY,20050811,033100,84.59,84.69,84.57,84.58
AUDJPY,20050811,033200,84.57,84.62,84.57,84.62
AUDJPY,20050811,033300,84.61,84.62,84.60,84.60
AUDJPY,20050811,033400,84.59,84.60,84.58,84.60
AUDJPY,20050811,033500,84.59,84.59,84.57,84.57
AUDJPY,20050811,033600,84.58,84.61,84.58,84.59
AUDJPY,20050811,033700,84.58,84.60,84.57,84.60
AUDJPY,20050811,033800,84.61,84.62,84.61,84.62
AUDJPY,20050811,033900,84.63,84.64,84.63,84.64
AUDJPY,20050811,034000,84.64,84.64,84.64,84.64
AUDJPY,20050811,034100,84.63,84.64,84.63,84.64
AUDJPY,20050811,034200,84.63,84.64,84.63,84.64
AUDJPY,20050811,034300,84.63,84.63,84.61,84.61
AUDJPY,20050811,034400,84.62,84.62,84.62,84.62
AUDJPY,20050811,034500,84.62,84.62,84.61,84.61
AUDJPY,20050811,034600,84.61,84.62,84.61,84.62
AUDJPY,20050811,034700,84.63,84.65,84.63,84.64
AUDJPY,20050811,034800,84.65,84.65,84.62,84.62
AUDJPY,20050811,034900,84.63,84.65,84.63,84.64
AUDJPY,20050811,035000,84.63,84.64,84.62,84.64
AUDJPY,20050811,035100,84.65,84.65,84.64,84.64
AUDJPY,20050811,035200,84.63,84.63,84.61,84.62
AUDJPY,20050811,035300,84.62,84.62,84.62,84.62
AUDJPY,20050811,035400,84.63,84.63,84.62,84.62
AUDJPY,20050811,035500,84.61,84.61,84.60,84.60
AUDJPY,20050811,035600,84.59,84.62,84.59,84.62
AUDJPY,20050811,035700,84.63,84.63,84.62,84.63
AUDJPY,20050811,035800,84.62,84.65,84.62,84.65
AUDJPY,20050811,035900,84.66,84.70,84.66,84.70
AUDJPY,20050811,040000,84.71,84.71,84.70,84.70
AUDJPY,20050811,040100,84.71,84.71,84.70,84.70
AUDJPY,20050811,040200,84.70,84.70,84.69,84.69
AUDJPY,20050811,040300,84.68,84.70,84.68,84.69
AUDJPY,20050811,040400,84.70,84.73,84.70,84.73
AUDJPY,20050811,040500,84.74,84.74,84.73,84.73
AUDJPY,20050811,040600,84.72,84.72,84.69,84.69
AUDJPY,20050811,040700,84.70,84.70,84.70,84.70
AUDJPY,20050811,040800,84.71,84.72,84.71,84.72
AUDJPY,20050811,040900,84.73,84.75,84.72,84.72
AUDJPY,20050811,041000,84.73,84.74,84.73,84.74
AUDJPY,20050811,041100,84.73,84.75,84.72,84.72
AUDJPY,20050811,041200,84.73,84.75,84.73,84.74
AUDJPY,20050811,041300,84.73,84.73,84.71,84.72
AUDJPY,20050811,041400,84.72,84.73,84.72,84.72
AUDJPY,20050811,041500,84.71,84.72,84.71,84.72
AUDJPY,20050811,041600,84.73,84.75,84.73,84.74
AUDJPY,20050811,041700,84.75,84.75,84.73,84.73
AUDJPY,20050811,041800,84.72,84.72,84.71,84.72
AUDJPY,20050811,041900,84.73,84.74,84.73,84.73
AUDJPY,20050811,042000,84.72,84.73,84.72,84.73
AUDJPY,20050811,042100,84.74,84.76,84.74,84.75
AUDJPY,20050811,042200,84.76,84.76,84.75,84.75
AUDJPY,20050811,042300,84.74,84.74,84.73,84.74
AUDJPY,20050811,042400,84.74,84.75,84.74,84.75
AUDJPY,20050811,042500,84.76,84.79,84.76,84.79
AUDJPY,20050811,042600,84.78,84.79,84.78,84.78
AUDJPY,20050811,042700,84.77,84.77,84.76,84.77
AUDJPY,20050811,042800,84.76,84.76,84.76,84.76
AUDJPY,20050811,042900,84.76,84.77,84.76,84.77
AUDJPY,20050811,043000,84.76,84.77,84.76,84.77
AUDJPY,20050811,043100,84.76,84.77,84.76,84.77
AUDJPY,20050811,043200,84.76,84.76,84.75,84.75
AUDJPY,20050811,043300,84.74,84.76,84.74,84.75
AUDJPY,20050811,043400,84.76,84.76,84.76,84.76
AUDJPY,20050811,043500,84.75,84.75,84.75,84.75
AUDJPY,20050811,043600,84.75,84.76,84.75,84.76
AUDJPY,20050811,043700,84.76,84.76,84.76,84.76
AUDJPY,20050811,043800,84.75,84.75,84.75,84.75
AUDJPY,20050811,043900,84.74,84.74,84.73,84.73
AUDJPY,20050811,044000,84.74,84.74,84.74,84.74
AUDJPY,20050811,044100,84.73,84.73,84.72,84.72
AUDJPY,20050811,044200,84.71,84.72,84.71,84.72
AUDJPY,20050811,044300,84.72,84.72,84.72,84.72
AUDJPY,20050811,044400,84.71,84.71,84.69,84.69
AUDJPY,20050811,044500,84.68,84.68,84.67,84.68
AUDJPY,20050811,044600,84.68,84.69,84.68,84.68
AUDJPY,20050811,044700,84.69,84.69,84.69,84.69
AUDJPY,20050811,044800,84.69,84.69,84.69,84.69
AUDJPY,20050811,044900,84.69,84.69,84.68,84.69
AUDJPY,20050811,045000,84.68,84.70,84.68,84.70
AUDJPY,20050811,045100,84.69,84.69,84.69,84.69
AUDJPY,20050811,045200,84.69,84.70,84.69,84.70
AUDJPY,20050811,045300,84.69,84.69,84.69,84.69
AUDJPY,20050811,045400,84.69,84.70,84.69,84.70
AUDJPY,20050811,045500,84.71,84.72,84.71,84.72
AUDJPY,20050811,045600,84.71,84.71,84.71,84.71
AUDJPY,20050811,045700,84.71,84.71,84.71,84.71
AUDJPY,20050811,045800,84.70,84.70,84.70,84.70
AUDJPY,20050811,045900,84.70,84.71,84.70,84.71
AUDJPY,20050811,050000,84.71,84.71,84.71,84.71
AUDJPY,20050811,050100,84.71,84.71,84.71,84.71
AUDJPY,20050811,050200,84.71,84.71,84.71,84.71
AUDJPY,20050811,050300,84.70,84.70,84.70,84.70
AUDJPY,20050811,050400,84.70,84.70,84.70,84.70
AUDJPY,20050811,050500,84.71,84.71,84.70,84.70
AUDJPY,20050811,050600,84.71,84.71,84.70,84.71
AUDJPY,20050811,050700,84.70,84.70,84.70,84.70
AUDJPY,20050811,050800,84.69,84.69,84.69,84.69
AUDJPY,20050811,050900,84.70,84.70,84.69,84.70
AUDJPY,20050811,051000,84.70,84.70,84.70,84.70
AUDJPY,20050811,051100,84.71,84.71,84.71,84.71
AUDJPY,20050811,051200,84.70,84.70,84.70,84.70
AUDJPY,20050811,051300,84.70,84.72,84.70,84.72
AUDJPY,20050811,051400,84.73,84.74,84.73,84.74
AUDJPY,20050811,051500,84.75,84.75,84.74,84.74
AUDJPY,20050811,051600,84.73,84.74,84.73,84.74
AUDJPY,20050811,051700,84.73,84.73,84.72,84.72
AUDJPY,20050811,051800,84.71,84.72,84.71,84.72
AUDJPY,20050811,051900,84.71,84.71,84.71,84.71
AUDJPY,20050811,052000,84.72,84.72,84.72,84.72
AUDJPY,20050811,052100,84.72,84.72,84.72,84.72
AUDJPY,20050811,052200,84.72,84.73,84.71,84.71
AUDJPY,20050811,052300,84.70,84.70,84.70,84.70
AUDJPY,20050811,052400,84.71,84.71,84.69,84.69
AUDJPY,20050811,052500,84.70,84.70,84.69,84.69
AUDJPY,20050811,052600,84.69,84.69,84.69,84.69
AUDJPY,20050811,052700,84.70,84.70,84.69,84.70
AUDJPY,20050811,052800,84.70,84.71,84.70,84.71
AUDJPY,20050811,052900,84.71,84.71,84.71,84.71
AUDJPY,20050811,053000,84.72,84.72,84.72,84.72
AUDJPY,20050811,053100,84.71,84.72,84.71,84.72
AUDJPY,20050811,053200,84.71,84.71,84.71,84.71
AUDJPY,20050811,053300,84.71,84.71,84.71,84.71
AUDJPY,20050811,053400,84.71,84.71,84.71,84.71
AUDJPY,20050811,053500,84.71,84.71,84.71,84.71
AUDJPY,20050811,053600,84.71,84.71,84.71,84.71
AUDJPY,20050811,053700,84.71,84.72,84.71,84.72
AUDJPY,20050811,053800,84.71,84.73,84.71,84.73
AUDJPY,20050811,053900,84.72,84.72,84.71,84.71
AUDJPY,20050811,054000,84.70,84.71,84.70,84.71
AUDJPY,20050811,054100,84.72,84.72,84.72,84.72
AUDJPY,20050811,054200,84.72,84.72,84.70,84.70
AUDJPY,20050811,054300,84.71,84.71,84.71,84.71
AUDJPY,20050811,054400,84.72,84.72,84.72,84.72
AUDJPY,20050811,054500,84.72,84.72,84.72,84.72
AUDJPY,20050811,054600,84.72,84.72,84.72,84.72
AUDJPY,20050811,054700,84.71,84.71,84.71,84.71
AUDJPY,20050811,054800,84.71,84.73,84.71,84.73
AUDJPY,20050811,054900,84.73,84.73,84.72,84.72
AUDJPY,20050811,055000,84.71,84.72,84.71,84.72
AUDJPY,20050811,055100,84.73,84.73,84.73,84.73
AUDJPY,20050811,055200,84.72,84.72,84.72,84.72
AUDJPY,20050811,055300,84.72,84.72,84.71,84.72
AUDJPY,20050811,055400,84.72,84.72,84.72,84.72
AUDJPY,20050811,055500,84.72,84.72,84.71,84.71
AUDJPY,20050811,055600,84.72,84.75,84.72,84.75
AUDJPY,20050811,055700,84.76,84.76,84.76,84.76
AUDJPY,20050811,055800,84.77,84.77,84.76,84.77
AUDJPY,20050811,055900,84.78,84.78,84.77,84.77
AUDJPY,20050811,060000,84.78,84.78,84.78,84.78
AUDJPY,20050811,060100,84.78,84.78,84.77,84.77
AUDJPY,20050811,060200,84.78,84.79,84.78,84.79
AUDJPY,20050811,060300,84.80,84.80,84.80,84.80
AUDJPY,20050811,060400,84.79,84.80,84.79,84.79
AUDJPY,20050811,060500,84.80,84.80,84.80,84.80
AUDJPY,20050811,060600,84.80,84.80,84.79,84.79
AUDJPY,20050811,060700,84.78,84.80,84.78,84.80
AUDJPY,20050811,060800,84.81,84.81,84.80,84.81
AUDJPY,20050811,060900,84.81,84.81,84.81,84.81
AUDJPY,20050811,061000,84.82,84.82,84.81,84.81
AUDJPY,20050811,061100,84.82,84.83,84.81,84.82
AUDJPY,20050811,061200,84.82,84.82,84.81,84.81
AUDJPY,20050811,061300,84.82,84.83,84.82,84.82
AUDJPY,20050811,061400,84.83,84.83,84.82,84.83
AUDJPY,20050811,061500,84.84,84.84,84.83,84.83
AUDJPY,20050811,061600,84.84,84.84,84.83,84.83
AUDJPY,20050811,061700,84.84,84.84,84.84,84.84
AUDJPY,20050811,061800,84.84,84.84,84.83,84.83
AUDJPY,20050811,061900,84.83,84.83,84.83,84.83
AUDJPY,20050811,062000,84.84,84.84,84.84,84.84
AUDJPY,20050811,062100,84.84,84.84,84.84,84.84
AUDJPY,20050811,062200,84.85,84.85,84.84,84.85
AUDJPY,20050811,062300,84.86,84.86,84.86,84.86
AUDJPY,20050811,062400,84.86,84.86,84.85,84.85
AUDJPY,20050811,062500,84.84,84.84,84.82,84.82
AUDJPY,20050811,062600,84.83,84.83,84.82,84.83
AUDJPY,20050811,062700,84.82,84.82,84.81,84.81
AUDJPY,20050811,062800,84.82,84.82,84.81,84.82
AUDJPY,20050811,062900,84.83,84.83,84.81,84.82
AUDJPY,20050811,063000,84.82,84.82,84.82,84.82
AUDJPY,20050811,063100,84.82,84.82,84.82,84.82
AUDJPY,20050811,063200,84.83,84.83,84.82,84.82
AUDJPY,20050811,063300,84.83,84.83,84.82,84.82
AUDJPY,20050811,063400,84.81,84.81,84.81,84.81
AUDJPY,20050811,063500,84.81,84.82,84.81,84.82
AUDJPY,20050811,063600,84.81,84.83,84.81,84.83
AUDJPY,20050811,063700,84.83,84.83,84.83,84.83
AUDJPY,20050811,063800,84.83,84.83,84.82,84.83
AUDJPY,20050811,063900,84.83,84.83,84.83,84.83
AUDJPY,20050811,064000,84.84,84.84,84.83,84.83
AUDJPY,20050811,064100,84.84,84.84,84.83,84.83
AUDJPY,20050811,064200,84.82,84.83,84.82,84.82
AUDJPY,20050811,064300,84.83,84.83,84.83,84.83
AUDJPY,20050811,064400,84.83,84.83,84.83,84.83
AUDJPY,20050811,064500,84.84,84.85,84.84,84.85
AUDJPY,20050811,064600,84.86,84.86,84.86,84.86
AUDJPY,20050811,064700,84.86,84.86,84.86,84.86
AUDJPY,20050811,064800,84.86,84.86,84.86,84.86
AUDJPY,20050811,064900,84.87,84.87,84.86,84.86
AUDJPY,20050811,065000,84.87,84.87,84.86,84.86
AUDJPY,20050811,065100,84.86,84.87,84.86,84.87
AUDJPY,20050811,065200,84.86,84.86,84.86,84.86
AUDJPY,20050811,065300,84.87,84.87,84.86,84.86
AUDJPY,20050811,065400,84.84,84.84,84.84,84.84
AUDJPY,20050811,065500,84.84,84.85,84.84,84.84
AUDJPY,20050811,065600,84.83,84.83,84.83,84.83
AUDJPY,20050811,065700,84.82,84.84,84.82,84.84
AUDJPY,20050811,065800,84.85,84.85,84.84,84.84
AUDJPY,20050811,065900,84.83,84.83,84.83,84.83
AUDJPY,20050811,070000,84.83,84.85,84.83,84.85
AUDJPY,20050811,070100,84.84,84.84,84.83,84.83
AUDJPY,20050811,070200,84.84,84.84,84.84,84.84
AUDJPY,20050811,070300,84.84,84.85,84.84,84.85
AUDJPY,20050811,070400,84.84,84.85,84.83,84.83
AUDJPY,20050811,070500,84.84,84.85,84.84,84.85
AUDJPY,20050811,070600,84.84,84.85,84.84,84.84
AUDJPY,20050811,070700,84.83,84.83,84.82,84.83
AUDJPY,20050811,070800,84.82,84.83,84.82,84.83
AUDJPY,20050811,070900,84.82,84.83,84.82,84.83
AUDJPY,20050811,071000,84.83,84.83,84.83,84.83
AUDJPY,20050811,071100,84.83,84.83,84.83,84.83
AUDJPY,20050811,071200,84.82,84.83,84.82,84.83
AUDJPY,20050811,071300,84.82,84.82,84.82,84.82
AUDJPY,20050811,071400,84.83,84.83,84.82,84.83
AUDJPY,20050811,071500,84.84,84.85,84.84,84.84
AUDJPY,20050811,071600,84.83,84.83,84.83,84.83
AUDJPY,20050811,071700,84.83,84.83,84.83,84.83
AUDJPY,20050811,071800,84.82,84.83,84.82,84.82
AUDJPY,20050811,071900,84.81,84.81,84.79,84.79
AUDJPY,20050811,072000,84.80,84.83,84.80,84.83
AUDJPY,20050811,072100,84.82,84.83,84.81,84.82
AUDJPY,20050811,072200,84.83,84.83,84.82,84.82
AUDJPY,20050811,072300,84.82,84.82,84.82,84.82
AUDJPY,20050811,072400,84.83,84.83,84.83,84.83
AUDJPY,20050811,072500,84.83,84.83,84.82,84.83
AUDJPY,20050811,072600,84.84,84.87,84.84,84.86
AUDJPY,20050811,072700,84.87,84.87,84.85,84.85
AUDJPY,20050811,072800,84.84,84.84,84.83,84.83
AUDJPY,20050811,072900,84.83,84.83,84.82,84.82
AUDJPY,20050811,073000,84.83,84.83,84.82,84.83
AUDJPY,20050811,073100,84.82,84.82,84.82,84.82
AUDJPY,20050811,073200,84.83,84.84,84.83,84.84
AUDJPY,20050811,073300,84.85,84.88,84.85,84.88
AUDJPY,20050811,073400,84.89,84.91,84.89,84.91
AUDJPY,20050811,073500,84.92,84.94,84.90,84.90
AUDJPY,20050811,073600,84.89,84.89,84.86,84.86
AUDJPY,20050811,073700,84.87,84.88,84.87,84.87
AUDJPY,20050811,073800,84.87,84.87,84.87,84.87
AUDJPY,20050811,073900,84.86,84.86,84.86,84.86
AUDJPY,20050811,074000,84.86,84.87,84.85,84.85
AUDJPY,20050811,074100,84.86,84.86,84.85,84.86
AUDJPY,20050811,074200,84.87,84.87,84.84,84.84
AUDJPY,20050811,074300,84.83,84.84,84.83,84.84
AUDJPY,20050811,074400,84.85,84.85,84.83,84.83
AUDJPY,20050811,074500,84.84,84.87,84.84,84.86
AUDJPY,20050811,074600,84.87,84.89,84.87,84.89
AUDJPY,20050811,074700,84.88,84.88,84.87,84.87
AUDJPY,20050811,074800,84.88,84.89,84.88,84.89
AUDJPY,20050811,074900,84.90,84.90,84.89,84.90
AUDJPY,20050811,075000,84.91,84.93,84.91,84.93
AUDJPY,20050811,075100,84.94,84.94,84.94,84.94
AUDJPY,20050811,075200,84.95,84.95,84.91,84.92
AUDJPY,20050811,075300,84.91,84.92,84.91,84.92
AUDJPY,20050811,075400,84.92,84.93,84.91,84.93
AUDJPY,20050811,075500,84.92,84.92,84.88,84.89
AUDJPY,20050811,075600,84.88,84.89,84.88,84.89
AUDJPY,20050811,075700,84.88,84.89,84.88,84.88
AUDJPY,20050811,075800,84.87,84.88,84.85,84.86
AUDJPY,20050811,075900,84.85,84.85,84.83,84.83
AUDJPY,20050811,080000,84.82,84.86,84.82,84.86
AUDJPY,20050811,080100,84.87,84.90,84.87,84.90
AUDJPY,20050811,080200,84.91,84.92,84.91,84.92
AUDJPY,20050811,080300,84.93,84.94,84.92,84.93
AUDJPY,20050811,080400,84.92,84.93,84.92,84.93
AUDJPY,20050811,080500,84.93,84.93,84.91,84.91
AUDJPY,20050811,080600,84.92,84.93,84.92,84.93
AUDJPY,20050811,080700,84.94,84.94,84.94,84.94
AUDJPY,20050811,080800,84.94,84.94,84.94,84.94
AUDJPY,20050811,080900,84.94,84.94,84.94,84.94
AUDJPY,20050811,081000,84.94,84.94,84.93,84.94
AUDJPY,20050811,081100,84.95,84.97,84.95,84.97
AUDJPY,20050811,081200,84.96,84.98,84.96,84.97
AUDJPY,20050811,081300,84.96,84.97,84.95,84.97
AUDJPY,20050811,081400,84.96,84.97,84.92,84.92
AUDJPY,20050811,081500,84.91,84.91,84.88,84.89
AUDJPY,20050811,081600,84.90,84.92,84.90,84.92
AUDJPY,20050811,081700,84.91,84.94,84.91,84.92
AUDJPY,20050811,081800,84.93,84.96,84.93,84.96
AUDJPY,20050811,081900,84.95,84.97,84.95,84.96
AUDJPY,20050811,082000,84.95,84.95,84.94,84.94
AUDJPY,20050811,082100,84.94,84.94,84.93,84.94
AUDJPY,20050811,082200,84.93,84.94,84.93,84.94
AUDJPY,20050811,082300,84.95,84.96,84.95,84.96
AUDJPY,20050811,082400,84.97,84.97,84.96,84.96
AUDJPY,20050811,082500,84.95,84.95,84.94,84.95
AUDJPY,20050811,082600,84.96,84.96,84.94,84.94
AUDJPY,20050811,082700,84.95,84.95,84.93,84.93
AUDJPY,20050811,082800,84.94,84.94,84.94,84.94
AUDJPY,20050811,082900,84.94,84.94,84.93,84.94
AUDJPY,20050811,083000,84.95,84.95,84.94,84.94
AUDJPY,20050811,083100,84.95,84.95,84.94,84.95
AUDJPY,20050811,083200,84.95,84.97,84.95,84.97
AUDJPY,20050811,083300,84.96,84.98,84.95,84.98
AUDJPY,20050811,083400,84.97,85.00,84.97,85.00
AUDJPY,20050811,083500,84.99,85.02,84.99,85.00
AUDJPY,20050811,083600,85.01,85.01,84.99,85.00
AUDJPY,20050811,083700,85.01,85.02,84.99,84.99
AUDJPY,20050811,083800,85.00,85.01,85.00,85.01
AUDJPY,20050811,083900,85.00,85.03,85.00,85.03
AUDJPY,20050811,084000,85.02,85.03,85.02,85.03
AUDJPY,20050811,084100,85.04,85.04,85.03,85.04
AUDJPY,20050811,084200,85.03,85.03,85.01,85.01
AUDJPY,20050811,084300,85.00,85.00,84.99,84.99
AUDJPY,20050811,084400,84.98,84.99,84.98,84.99
AUDJPY,20050811,084500,84.98,84.98,84.97,84.97
AUDJPY,20050811,084600,84.96,84.96,84.94,84.94
AUDJPY,20050811,084700,84.95,84.95,84.93,84.94
AUDJPY,20050811,084800,84.93,84.94,84.93,84.94
AUDJPY,20050811,084900,84.93,84.93,84.92,84.93
AUDJPY,20050811,085000,84.94,84.94,84.94,84.94
AUDJPY,20050811,085100,84.93,84.93,84.91,84.92
AUDJPY,20050811,085200,84.91,84.92,84.90,84.92
AUDJPY,20050811,085300,84.91,84.91,84.90,84.91
AUDJPY,20050811,085400,84.92,84.92,84.91,84.92
AUDJPY,20050811,085500,84.91,84.92,84.91,84.92
AUDJPY,20050811,085600,84.91,84.94,84.91,84.94
AUDJPY,20050811,085700,84.93,84.94,84.93,84.94
AUDJPY,20050811,085800,84.95,84.96,84.94,84.96
AUDJPY,20050811,085900,84.95,84.95,84.94,84.94
AUDJPY,20050811,090000,84.95,84.95,84.94,84.94
AUDJPY,20050811,090100,84.94,84.94,84.94,84.94
AUDJPY,20050811,090200,84.93,84.93,84.91,84.91
AUDJPY,20050811,090300,84.92,84.92,84.91,84.92
AUDJPY,20050811,090400,84.91,84.91,84.91,84.91
AUDJPY,20050811,090500,84.92,84.94,84.92,84.94
AUDJPY,20050811,090600,84.93,84.93,84.92,84.92
AUDJPY,20050811,090700,84.91,84.92,84.90,84.91
AUDJPY,20050811,090800,84.90,84.91,84.90,84.91
AUDJPY,20050811,090900,84.92,84.92,84.92,84.92
AUDJPY,20050811,091000,84.91,84.91,84.89,84.90
AUDJPY,20050811,091100,84.89,84.90,84.89,84.90
AUDJPY,20050811,091200,84.90,84.91,84.89,84.89
AUDJPY,20050811,091300,84.90,84.91,84.89,84.90
AUDJPY,20050811,091400,84.91,84.92,84.90,84.92
AUDJPY,20050811,091500,84.91,84.93,84.91,84.93
AUDJPY,20050811,091600,84.92,84.92,84.89,84.89
AUDJPY,20050811,091700,84.90,84.90,84.88,84.89
AUDJPY,20050811,091800,84.90,84.90,84.89,84.89
AUDJPY,20050811,091900,84.90,84.90,84.89,84.90
AUDJPY,20050811,092000,84.89,84.89,84.88,84.88
AUDJPY,20050811,092100,84.89,84.90,84.88,84.89
AUDJPY,20050811,092200,84.88,84.88,84.87,84.87
AUDJPY,20050811,092300,84.88,84.89,84.86,84.87
AUDJPY,20050811,092400,84.88,84.88,84.87,84.87
AUDJPY,20050811,092500,84.88,84.88,84.86,84.86
AUDJPY,20050811,092600,84.86,84.86,84.86,84.86
AUDJPY,20050811,092700,84.86,84.86,84.85,84.85
AUDJPY,20050811,092800,84.86,84.86,84.86,84.86
AUDJPY,20050811,092900,84.85,84.86,84.85,84.86
AUDJPY,20050811,093000,84.85,84.86,84.85,84.86
AUDJPY,20050811,093100,84.85,84.85,84.84,84.84
AUDJPY,20050811,093200,84.85,84.86,84.85,84.86
AUDJPY,20050811,093300,84.85,84.85,84.84,84.85
AUDJPY,20050811,093400,84.86,84.86,84.85,84.86
AUDJPY,20050811,093500,84.85,84.85,84.84,84.84
AUDJPY,20050811,093600,84.85,84.85,84.83,84.84
AUDJPY,20050811,093700,84.85,84.87,84.85,84.86
AUDJPY,20050811,093800,84.87,84.87,84.86,84.86
AUDJPY,20050811,093900,84.86,84.86,84.85,84.85
AUDJPY,20050811,094000,84.85,84.86,84.85,84.86
AUDJPY,20050811,094100,84.85,84.85,84.83,84.83
AUDJPY,20050811,094200,84.82,84.83,84.82,84.83
AUDJPY,20050811,094300,84.83,84.83,84.82,84.82
AUDJPY,20050811,094400,84.83,84.83,84.81,84.81
AUDJPY,20050811,094500,84.81,84.81,84.81,84.81
AUDJPY,20050811,094600,84.80,84.80,84.79,84.80
AUDJPY,20050811,094700,84.81,84.81,84.78,84.79
AUDJPY,20050811,094800,84.80,84.82,84.80,84.82
AUDJPY,20050811,094900,84.81,84.81,84.79,84.79
AUDJPY,20050811,095000,84.80,84.80,84.78,84.78
AUDJPY,20050811,095100,84.79,84.80,84.79,84.80
AUDJPY,20050811,095200,84.81,84.81,84.78,84.78
AUDJPY,20050811,095300,84.79,84.81,84.79,84.81
AUDJPY,20050811,095400,84.82,84.84,84.82,84.84
AUDJPY,20050811,095500,84.83,84.84,84.83,84.84
AUDJPY,20050811,095600,84.84,84.85,84.84,84.84
AUDJPY,20050811,095700,84.83,84.83,84.83,84.83
AUDJPY,20050811,095800,84.82,84.83,84.82,84.82
AUDJPY,20050811,095900,84.83,84.84,84.83,84.84
AUDJPY,20050811,100000,84.85,84.86,84.85,84.86
AUDJPY,20050811,100100,84.86,84.86,84.85,84.85
AUDJPY,20050811,100200,84.84,84.85,84.83,84.83
AUDJPY,20050811,100300,84.82,84.84,84.82,84.82
AUDJPY,20050811,100400,84.81,84.84,84.81,84.84
AUDJPY,20050811,100500,84.85,84.85,84.83,84.83
AUDJPY,20050811,100600,84.82,84.83,84.82,84.82
AUDJPY,20050811,100700,84.83,84.83,84.82,84.82
AUDJPY,20050811,100800,84.83,84.85,84.83,84.84
AUDJPY,20050811,100900,84.83,84.83,84.81,84.83
AUDJPY,20050811,101000,84.83,84.83,84.83,84.83
AUDJPY,20050811,101100,84.82,84.82,84.80,84.81
AUDJPY,20050811,101200,84.80,84.84,84.80,84.82
AUDJPY,20050811,101300,84.83,84.84,84.83,84.83
AUDJPY,20050811,101400,84.82,84.82,84.81,84.81
AUDJPY,20050811,101500,84.82,84.82,84.80,84.81
AUDJPY,20050811,101600,84.82,84.83,84.81,84.81
AUDJPY,20050811,101700,84.82,84.82,84.81,84.81
AUDJPY,20050811,101800,84.82,84.83,84.81,84.81
AUDJPY,20050811,101900,84.81,84.81,84.81,84.81
AUDJPY,20050811,102000,84.82,84.83,84.81,84.83
AUDJPY,20050811,102100,84.82,84.82,84.81,84.81
AUDJPY,20050811,102200,84.82,84.82,84.82,84.82
AUDJPY,20050811,102300,84.83,84.83,84.81,84.81
AUDJPY,20050811,102400,84.82,84.82,84.82,84.82
AUDJPY,20050811,102500,84.81,84.82,84.81,84.82
AUDJPY,20050811,102600,84.81,84.82,84.81,84.82
AUDJPY,20050811,102700,84.83,84.83,84.81,84.82
AUDJPY,20050811,102800,84.81,84.82,84.81,84.81
AUDJPY,20050811,102900,84.80,84.80,84.80,84.80
AUDJPY,20050811,103000,84.80,84.81,84.79,84.81
AUDJPY,20050811,103100,84.81,84.82,84.81,84.82
AUDJPY,20050811,103200,84.81,84.81,84.81,84.81
AUDJPY,20050811,103300,84.81,84.82,84.81,84.81
AUDJPY,20050811,103400,84.80,84.82,84.80,84.82
AUDJPY,20050811,103500,84.83,84.83,84.81,84.81
AUDJPY,20050811,103600,84.80,84.80,84.78,84.79
AUDJPY,20050811,103700,84.78,84.78,84.75,84.75
AUDJPY,20050811,103800,84.74,84.74,84.71,84.71
AUDJPY,20050811,103900,84.70,84.74,84.70,84.74
AUDJPY,20050811,104000,84.73,84.77,84.73,84.77
AUDJPY,20050811,104100,84.78,84.81,84.78,84.79
AUDJPY,20050811,104200,84.80,84.83,84.80,84.81
AUDJPY,20050811,104300,84.80,84.81,84.80,84.81
AUDJPY,20050811,104400,84.82,84.82,84.81,84.81
AUDJPY,20050811,104500,84.80,84.83,84.80,84.83
AUDJPY,20050811,104600,84.82,84.83,84.82,84.83
AUDJPY,20050811,104700,84.84,84.84,84.83,84.83
AUDJPY,20050811,104800,84.84,84.84,84.83,84.83
AUDJPY,20050811,104900,84.84,84.84,84.83,84.83
AUDJPY,20050811,105000,84.84,84.84,84.84,84.84
AUDJPY,20050811,105100,84.84,84.86,84.84,84.86
AUDJPY,20050811,105200,84.85,84.85,84.84,84.84
AUDJPY,20050811,105300,84.83,84.84,84.83,84.83
AUDJPY,20050811,105400,84.82,84.82,84.82,84.82
AUDJPY,20050811,105500,84.83,84.83,84.83,84.83
AUDJPY,20050811,105600,84.83,84.83,84.81,84.81
AUDJPY,20050811,105700,84.82,84.83,84.82,84.83
AUDJPY,20050811,105800,84.84,84.84,84.83,84.84
AUDJPY,20050811,105900,84.83,84.83,84.82,84.82
AUDJPY,20050811,110000,84.83,84.83,84.83,84.83
AUDJPY,20050811,110100,84.84,84.85,84.84,84.85
AUDJPY,20050811,110200,84.84,84.84,84.82,84.83
AUDJPY,20050811,110300,84.82,84.83,84.82,84.83
AUDJPY,20050811,110400,84.84,84.84,84.83,84.84
AUDJPY,20050811,110500,84.83,84.83,84.82,84.82
AUDJPY,20050811,110600,84.83,84.83,84.83,84.83
AUDJPY,20050811,110700,84.82,84.85,84.82,84.85
AUDJPY,20050811,110800,84.86,84.86,84.83,84.83
AUDJPY,20050811,110900,84.84,84.84,84.83,84.84
AUDJPY,20050811,111000,84.85,84.86,84.85,84.86
AUDJPY,20050811,111100,84.85,84.86,84.85,84.86
AUDJPY,20050811,111200,84.84,84.84,84.83,84.83
AUDJPY,20050811,111300,84.84,84.84,84.83,84.83
AUDJPY,20050811,111400,84.83,84.84,84.83,84.84
AUDJPY,20050811,111500,84.85,84.85,84.84,84.85
AUDJPY,20050811,111600,84.84,84.86,84.84,84.85
AUDJPY,20050811,111700,84.86,84.86,84.86,84.86
AUDJPY,20050811,111800,84.86,84.86,84.84,84.84
AUDJPY,20050811,111900,84.85,84.86,84.85,84.86
AUDJPY,20050811,112000,84.87,84.88,84.86,84.88
AUDJPY,20050811,112100,84.87,84.87,84.84,84.84
AUDJPY,20050811,112200,84.85,84.86,84.84,84.86
AUDJPY,20050811,112300,84.87,84.89,84.87,84.89
AUDJPY,20050811,112400,84.90,84.91,84.90,84.90
AUDJPY,20050811,112500,84.89,84.90,84.89,84.90
AUDJPY,20050811,112600,84.90,84.90,84.90,84.90
AUDJPY,20050811,112700,84.89,84.89,84.88,84.89
AUDJPY,20050811,112800,84.88,84.90,84.88,84.89
AUDJPY,20050811,112900,84.90,84.91,84.89,84.90
AUDJPY,20050811,113000,84.91,84.91,84.90,84.91
AUDJPY,20050811,113100,84.92,84.92,84.92,84.92
AUDJPY,20050811,113200,84.93,84.94,84.93,84.94
AUDJPY,20050811,113300,84.95,84.95,84.94,84.94
AUDJPY,20050811,113400,84.94,84.94,84.94,84.94
AUDJPY,20050811,113500,84.93,84.94,84.93,84.94
AUDJPY,20050811,113600,84.93,84.94,84.93,84.94
AUDJPY,20050811,113700,84.93,84.93,84.93,84.93
AUDJPY,20050811,113800,84.93,84.94,84.92,84.94
AUDJPY,20050811,113900,84.93,84.94,84.93,84.93
AUDJPY,20050811,114000,84.92,84.93,84.92,84.92
AUDJPY,20050811,114100,84.93,84.94,84.93,84.94
AUDJPY,20050811,114200,84.93,84.93,84.92,84.92
AUDJPY,20050811,114300,84.93,84.94,84.92,84.92
AUDJPY,20050811,114400,84.93,84.93,84.93,84.93
AUDJPY,20050811,114500,84.93,84.93,84.92,84.92
AUDJPY,20050811,114600,84.92,84.94,84.92,84.94
AUDJPY,20050811,114700,84.95,84.95,84.93,84.93
AUDJPY,20050811,114800,84.94,84.94,84.94,84.94
AUDJPY,20050811,114900,84.95,84.96,84.95,84.96
AUDJPY,20050811,115000,84.97,84.97,84.96,84.96
AUDJPY,20050811,115100,84.95,84.95,84.94,84.95
AUDJPY,20050811,115200,84.94,84.96,84.94,84.95
AUDJPY,20050811,115300,84.94,84.94,84.92,84.93
AUDJPY,20050811,115400,84.92,84.95,84.92,84.95
AUDJPY,20050811,115500,84.96,84.96,84.94,84.94
AUDJPY,20050811,115600,84.95,84.95,84.95,84.95
AUDJPY,20050811,115700,84.94,84.96,84.94,84.96
AUDJPY,20050811,115800,84.95,84.95,84.95,84.95
AUDJPY,20050811,115900,84.94,84.95,84.94,84.95
AUDJPY,20050811,120000,84.94,84.95,84.94,84.95
AUDJPY,20050811,120100,84.94,84.97,84.94,84.97
AUDJPY,20050811,120200,84.98,84.98,84.95,84.95
AUDJPY,20050811,120300,84.96,84.96,84.96,84.96
AUDJPY,20050811,120400,84.97,84.97,84.94,84.94
AUDJPY,20050811,120500,84.95,84.95,84.95,84.95
AUDJPY,20050811,120600,84.96,84.97,84.96,84.97
AUDJPY,20050811,120700,84.98,84.98,84.97,84.97
AUDJPY,20050811,120800,84.96,84.97,84.96,84.97
AUDJPY,20050811,120900,84.98,84.98,84.96,84.97
AUDJPY,20050811,121000,84.96,84.97,84.96,84.97
AUDJPY,20050811,121100,84.98,84.98,84.95,84.95
AUDJPY,20050811,121200,84.94,84.96,84.94,84.96
AUDJPY,20050811,121300,84.95,84.96,84.95,84.95
AUDJPY,20050811,121400,84.96,84.97,84.96,84.97
AUDJPY,20050811,121500,84.96,84.98,84.96,84.98
AUDJPY,20050811,121600,84.97,84.97,84.96,84.96
AUDJPY,20050811,121700,84.97,84.97,84.97,84.97
AUDJPY,20050811,121800,84.98,84.98,84.95,84.95
AUDJPY,20050811,121900,84.96,84.96,84.95,84.95
AUDJPY,20050811,122000,84.96,84.96,84.96,84.96
AUDJPY,20050811,122100,84.96,84.97,84.96,84.97
AUDJPY,20050811,122200,84.97,84.97,84.95,84.95
AUDJPY,20050811,122300,84.95,84.95,84.95,84.95
AUDJPY,20050811,122400,84.94,84.95,84.94,84.94
AUDJPY,20050811,122500,84.93,84.94,84.93,84.94
AUDJPY,20050811,122600,84.93,84.93,84.90,84.91
AUDJPY,20050811,122700,84.92,84.94,84.92,84.93
AUDJPY,20050811,122800,84.94,84.95,84.94,84.95
AUDJPY,20050811,122900,84.94,84.96,84.94,84.95
AUDJPY,20050811,123000,84.96,84.97,84.95,84.97
AUDJPY,20050811,123100,84.96,84.96,84.95,84.95
AUDJPY,20050811,123200,84.95,84.96,84.95,84.96
AUDJPY,20050811,123300,84.95,84.95,84.94,84.95
AUDJPY,20050811,123400,84.96,84.96,84.95,84.96
AUDJPY,20050811,123500,84.97,84.97,84.95,84.95
AUDJPY,20050811,123600,84.94,84.94,84.93,84.93
AUDJPY,20050811,123700,84.92,84.94,84.92,84.94
AUDJPY,20050811,123800,84.94,84.95,84.94,84.95
AUDJPY,20050811,123900,84.96,84.97,84.95,84.97
AUDJPY,20050811,124000,84.96,84.96,84.94,84.95
AUDJPY,20050811,124100,84.96,84.97,84.96,84.97
AUDJPY,20050811,124200,84.98,84.98,84.97,84.97
AUDJPY,20050811,124300,84.97,84.97,84.95,84.95
AUDJPY,20050811,124400,84.96,84.96,84.95,84.95
AUDJPY,20050811,124500,84.96,84.96,84.94,84.94
AUDJPY,20050811,124600,84.95,84.95,84.94,84.94
AUDJPY,20050811,124700,84.93,84.94,84.93,84.94
AUDJPY,20050811,124800,84.94,84.94,84.94,84.94
AUDJPY,20050811,124900,84.93,84.94,84.93,84.94
AUDJPY,20050811,125000,84.94,84.94,84.94,84.94
AUDJPY,20050811,125100,84.95,84.95,84.94,84.94
AUDJPY,20050811,125200,84.93,84.93,84.92,84.92
AUDJPY,20050811,125300,84.94,84.94,84.93,84.93
AUDJPY,20050811,125400,84.92,84.92,84.89,84.89
AUDJPY,20050811,125500,84.88,84.89,84.88,84.89
AUDJPY,20050811,125600,84.90,84.90,84.90,84.90
AUDJPY,20050811,125700,84.89,84.90,84.89,84.90
AUDJPY,20050811,125800,84.91,84.91,84.90,84.90
AUDJPY,20050811,125900,84.89,84.89,84.89,84.89
AUDJPY,20050811,130000,84.90,84.91,84.90,84.90
AUDJPY,20050811,130100,84.91,84.93,84.91,84.93
AUDJPY,20050811,130200,84.94,84.94,84.94,84.94
AUDJPY,20050811,130300,84.94,84.94,84.93,84.94
AUDJPY,20050811,130400,84.95,84.95,84.95,84.95
AUDJPY,20050811,130500,84.94,84.99,84.94,84.99
AUDJPY,20050811,130600,85.00,85.01,85.00,85.01
AUDJPY,20050811,130700,85.02,85.02,85.01,85.01
AUDJPY,20050811,130800,85.02,85.03,85.02,85.03
AUDJPY,20050811,130900,85.02,85.03,85.02,85.03
AUDJPY,20050811,131000,85.04,85.04,85.02,85.03
AUDJPY,20050811,131100,85.04,85.04,85.03,85.03
AUDJPY,20050811,131200,85.02,85.04,85.02,85.04
AUDJPY,20050811,131300,85.05,85.06,85.05,85.06
AUDJPY,20050811,131400,85.05,85.06,85.05,85.05
AUDJPY,20050811,131500,85.06,85.06,85.06,85.06
AUDJPY,20050811,131600,85.05,85.06,85.05,85.06
AUDJPY,20050811,131700,85.05,85.06,85.04,85.05
AUDJPY,20050811,131800,85.06,85.08,85.06,85.08
AUDJPY,20050811,131900,85.07,85.07,85.07,85.07
AUDJPY,20050811,132000,85.08,85.11,85.08,85.09
AUDJPY,20050811,132100,85.10,85.10,85.09,85.09
AUDJPY,20050811,132200,85.08,85.09,85.07,85.08
AUDJPY,20050811,132300,85.07,85.07,85.02,85.03
AUDJPY,20050811,132400,85.02,85.02,85.01,85.01
AUDJPY,20050811,132500,85.00,85.01,85.00,85.01
AUDJPY,20050811,132600,85.00,85.00,85.00,85.00
AUDJPY,20050811,132700,84.99,85.00,84.99,85.00
AUDJPY,20050811,132800,85.00,85.00,85.00,85.00
AUDJPY,20050811,132900,85.01,85.01,85.00,85.00
AUDJPY,20050811,133000,84.99,85.02,84.99,85.02
AUDJPY,20050811,133100,85.03,85.05,85.03,85.05
AUDJPY,20050811,133200,85.04,85.07,85.04,85.07
AUDJPY,20050811,133300,85.08,85.08,85.08,85.08
AUDJPY,20050811,133400,85.08,85.09,85.06,85.07
AUDJPY,20050811,133500,85.06,85.07,85.06,85.07
AUDJPY,20050811,133600,85.06,85.06,85.06,85.06
AUDJPY,20050811,133700,85.07,85.08,85.07,85.08
AUDJPY,20050811,133800,85.08,85.08,85.07,85.07
AUDJPY,20050811,133900,85.06,85.07,85.06,85.07
AUDJPY,20050811,134000,85.08,85.08,85.08,85.08
AUDJPY,20050811,134100,85.09,85.09,85.08,85.08
AUDJPY,20050811,134200,85.08,85.08,85.07,85.08
AUDJPY,20050811,134300,85.07,85.07,85.06,85.06
AUDJPY,20050811,134400,85.07,85.09,85.07,85.08
AUDJPY,20050811,134500,85.09,85.09,85.07,85.07
AUDJPY,20050811,134600,85.06,85.06,85.05,85.06
AUDJPY,20050811,134700,85.06,85.06,85.06,85.06
AUDJPY,20050811,134800,85.06,85.06,85.06,85.06
AUDJPY,20050811,134900,85.07,85.09,85.07,85.09
AUDJPY,20050811,135000,85.08,85.10,85.08,85.10
AUDJPY,20050811,135100,85.09,85.10,85.08,85.08
AUDJPY,20050811,135200,85.08,85.08,85.08,85.08
AUDJPY,20050811,135300,85.07,85.07,85.07,85.07
AUDJPY,20050811,135400,85.06,85.06,85.05,85.06
AUDJPY,20050811,135500,85.07,85.07,85.06,85.06
AUDJPY,20050811,135600,85.07,85.08,85.06,85.08
AUDJPY,20050811,135700,85.07,85.08,85.07,85.08
AUDJPY,20050811,135800,85.07,85.08,85.07,85.08
AUDJPY,20050811,135900,85.07,85.07,85.06,85.06
AUDJPY,20050811,140000,85.05,85.06,85.05,85.06
AUDJPY,20050811,140100,85.05,85.07,85.05,85.07
AUDJPY,20050811,140200,85.06,85.08,85.06,85.07
AUDJPY,20050811,140300,85.08,85.09,85.08,85.08
AUDJPY,20050811,140400,85.07,85.07,85.06,85.06
AUDJPY,20050811,140500,85.06,85.06,85.04,85.06
AUDJPY,20050811,140600,85.06,85.06,85.06,85.06
AUDJPY,20050811,140700,85.06,85.06,85.06,85.06
AUDJPY,20050811,140800,85.07,85.07,85.05,85.05
AUDJPY,20050811,140900,85.04,85.06,85.04,85.06
AUDJPY,20050811,141000,85.05,85.06,85.05,85.05
AUDJPY,20050811,141100,85.04,85.04,85.03,85.04
AUDJPY,20050811,141200,85.03,85.03,85.02,85.02
AUDJPY,20050811,141300,85.01,85.02,85.01,85.02
AUDJPY,20050811,141400,85.02,85.03,85.02,85.03
AUDJPY,20050811,141500,85.04,85.04,85.01,85.01
AUDJPY,20050811,141600,85.02,85.02,85.00,85.00
AUDJPY,20050811,141700,84.99,84.99,84.99,84.99
AUDJPY,20050811,141800,84.98,84.98,84.97,84.97
AUDJPY,20050811,141900,84.96,84.96,84.96,84.96
AUDJPY,20050811,142000,84.97,84.98,84.95,84.95
AUDJPY,20050811,142100,84.96,85.00,84.95,85.00
AUDJPY,20050811,142200,85.01,85.01,85.00,85.01
AUDJPY,20050811,142300,85.02,85.03,85.02,85.02
AUDJPY,20050811,142400,85.03,85.03,85.03,85.03
AUDJPY,20050811,142500,85.02,85.03,85.01,85.02
AUDJPY,20050811,142600,85.03,85.05,85.03,85.04
AUDJPY,20050811,142700,85.03,85.03,85.02,85.03
AUDJPY,20050811,142800,85.04,85.04,85.03,85.04
AUDJPY,20050811,142900,85.05,85.05,85.04,85.04
AUDJPY,20050811,143000,85.05,85.05,85.04,85.04
AUDJPY,20050811,143100,85.05,85.05,85.03,85.03
AUDJPY,20050811,143200,85.04,85.05,85.03,85.03
AUDJPY,20050811,143300,85.04,85.06,85.04,85.05
AUDJPY,20050811,143400,85.06,85.08,85.06,85.07
AUDJPY,20050811,143500,85.08,85.08,85.05,85.06
AUDJPY,20050811,143600,85.05,85.07,85.05,85.07
AUDJPY,20050811,143700,85.08,85.08,85.07,85.07
AUDJPY,20050811,143800,85.06,85.08,85.06,85.07
AUDJPY,20050811,143900,85.06,85.06,85.06,85.06
AUDJPY,20050811,144000,85.06,85.07,85.05,85.06
AUDJPY,20050811,144100,85.07,85.08,85.06,85.08
AUDJPY,20050811,144200,85.07,85.08,85.06,85.07
AUDJPY,20050811,144300,85.08,85.08,85.06,85.06
AUDJPY,20050811,144400,85.06,85.06,85.05,85.05
AUDJPY,20050811,144500,85.04,85.05,85.04,85.04
AUDJPY,20050811,144600,85.05,85.05,85.04,85.05
AUDJPY,20050811,144700,85.06,85.08,85.06,85.08
AUDJPY,20050811,144800,85.08,85.08,85.08,85.08
AUDJPY,20050811,144900,85.09,85.10,85.08,85.09
AUDJPY,20050811,145000,85.10,85.11,85.09,85.11
AUDJPY,20050811,145100,85.10,85.10,85.09,85.10
AUDJPY,20050811,145200,85.11,85.12,85.11,85.11
AUDJPY,20050811,145300,85.12,85.13,85.12,85.13
AUDJPY,20050811,145400,85.12,85.12,85.11,85.11
AUDJPY,20050811,145500,85.12,85.13,85.12,85.13
AUDJPY,20050811,145600,85.12,85.12,85.11,85.12
AUDJPY,20050811,145700,85.11,85.13,85.11,85.12
AUDJPY,20050811,145800,85.13,85.13,85.11,85.12
AUDJPY,20050811,145900,85.13,85.13,85.11,85.11
AUDJPY,20050811,150000,85.10,85.12,85.10,85.12
AUDJPY,20050811,150100,85.11,85.11,85.10,85.10
AUDJPY,20050811,150200,85.11,85.11,85.10,85.10
AUDJPY,20050811,150300,85.09,85.09,85.08,85.09
AUDJPY,20050811,150400,85.10,85.11,85.09,85.09
AUDJPY,20050811,150500,85.10,85.10,85.08,85.10
AUDJPY,20050811,150600,85.09,85.11,85.09,85.11
AUDJPY,20050811,150700,85.12,85.12,85.09,85.09
AUDJPY,20050811,150800,85.08,85.09,85.06,85.06
AUDJPY,20050811,150900,85.05,85.05,85.03,85.03
AUDJPY,20050811,151000,85.04,85.04,85.01,85.02
AUDJPY,20050811,151100,85.03,85.04,85.03,85.03
AUDJPY,20050811,151200,85.02,85.03,85.01,85.02
AUDJPY,20050811,151300,85.01,85.02,85.00,85.00
AUDJPY,20050811,151400,85.01,85.02,85.00,85.02
AUDJPY,20050811,151500,85.01,85.01,85.00,85.01
AUDJPY,20050811,151600,85.00,85.00,84.99,84.99
AUDJPY,20050811,151700,85.00,85.00,84.98,84.99
AUDJPY,20050811,151800,85.00,85.01,84.99,85.01
AUDJPY,20050811,151900,85.02,85.03,85.01,85.03
AUDJPY,20050811,152000,85.04,85.04,85.04,85.04
AUDJPY,20050811,152100,85.03,85.05,85.03,85.04
AUDJPY,20050811,152200,85.03,85.05,85.03,85.04
AUDJPY,20050811,152300,85.03,85.05,85.03,85.05
AUDJPY,20050811,152400,85.04,85.05,85.04,85.04
AUDJPY,20050811,152500,85.05,85.06,85.05,85.06
AUDJPY,20050811,152600,85.07,85.08,85.07,85.08
AUDJPY,20050811,152700,85.07,85.07,85.05,85.06
AUDJPY,20050811,152800,85.05,85.06,85.05,85.05
AUDJPY,20050811,152900,85.06,85.06,85.05,85.05
AUDJPY,20050811,153000,85.04,85.06,85.04,85.06
AUDJPY,20050811,153100,85.06,85.07,85.06,85.06
AUDJPY,20050811,153200,85.07,85.08,85.06,85.08
AUDJPY,20050811,153300,85.07,85.07,85.06,85.06
AUDJPY,20050811,153400,85.07,85.08,85.06,85.08
AUDJPY,20050811,153500,85.07,85.08,85.07,85.07
AUDJPY,20050811,153600,85.08,85.10,85.08,85.09
AUDJPY,20050811,153700,85.08,85.09,85.06,85.07
AUDJPY,20050811,153800,85.08,85.08,85.06,85.06
AUDJPY,20050811,153900,85.05,85.08,85.05,85.07
AUDJPY,20050811,154000,85.06,85.06,85.04,85.04
AUDJPY,20050811,154100,85.03,85.03,85.03,85.03
AUDJPY,20050811,154200,85.02,85.03,85.00,85.00
AUDJPY,20050811,154300,84.99,84.99,84.93,84.93
AUDJPY,20050811,154400,84.92,84.95,84.92,84.95
AUDJPY,20050811,154500,84.94,84.97,84.94,84.95
AUDJPY,20050811,154600,84.94,84.96,84.94,84.96
AUDJPY,20050811,154700,84.95,84.96,84.93,84.93
AUDJPY,20050811,154800,84.92,84.93,84.92,84.92
AUDJPY,20050811,154900,84.93,84.93,84.91,84.92
AUDJPY,20050811,155000,84.93,84.96,84.93,84.96
AUDJPY,20050811,155100,84.95,84.96,84.94,84.94
AUDJPY,20050811,155200,84.95,84.98,84.93,84.98
AUDJPY,20050811,155300,84.99,85.01,84.99,85.01
AUDJPY,20050811,155400,85.00,85.02,85.00,85.02
AUDJPY,20050811,155500,85.03,85.03,85.02,85.02
AUDJPY,20050811,155600,85.01,85.03,84.99,85.03
AUDJPY,20050811,155700,85.02,85.05,85.02,85.05
AUDJPY,20050811,155800,85.06,85.06,85.05,85.05
AUDJPY,20050811,155900,85.04,85.05,85.04,85.05
AUDJPY,20050811,160000,85.06,85.06,85.04,85.06
AUDJPY,20050811,160100,85.07,85.08,85.07,85.07
AUDJPY,20050811,160200,85.08,85.08,85.08,85.08
AUDJPY,20050811,160300,85.07,85.08,85.07,85.07
AUDJPY,20050811,160400,85.08,85.08,85.06,85.06
AUDJPY,20050811,160500,85.07,85.07,85.06,85.06
AUDJPY,20050811,160600,85.06,85.06,85.05,85.05
AUDJPY,20050811,160700,85.04,85.04,85.03,85.03
AUDJPY,20050811,160800,85.04,85.04,84.99,84.99
AUDJPY,20050811,160900,85.00,85.02,85.00,85.00
AUDJPY,20050811,161000,84.99,85.02,84.99,85.01
AUDJPY,20050811,161100,85.02,85.02,84.99,84.99
AUDJPY,20050811,161200,85.00,85.00,84.99,84.99
AUDJPY,20050811,161300,84.98,84.99,84.98,84.98
AUDJPY,20050811,161400,84.97,85.00,84.97,85.00
AUDJPY,20050811,161500,85.01,85.02,85.00,85.00
AUDJPY,20050811,161600,84.99,84.99,84.98,84.99
AUDJPY,20050811,161700,84.98,84.98,84.95,84.95
AUDJPY,20050811,161800,84.96,84.99,84.96,84.98
AUDJPY,20050811,161900,84.99,85.00,84.98,84.98
AUDJPY,20050811,162000,84.99,85.00,84.98,85.00
AUDJPY,20050811,162100,84.99,85.00,84.99,84.99
AUDJPY,20050811,162200,84.98,84.99,84.97,84.99
AUDJPY,20050811,162300,84.98,84.98,84.96,84.97
AUDJPY,20050811,162400,84.96,84.97,84.96,84.97
AUDJPY,20050811,162500,84.96,84.97,84.94,84.94
AUDJPY,20050811,162600,84.93,84.93,84.92,84.92
AUDJPY,20050811,162700,84.93,84.94,84.93,84.94
AUDJPY,20050811,162800,84.93,84.93,84.92,84.92
AUDJPY,20050811,162900,84.93,84.95,84.93,84.95
AUDJPY,20050811,163000,84.94,84.94,84.89,84.91
AUDJPY,20050811,163100,84.90,84.90,84.89,84.90
AUDJPY,20050811,163200,84.89,84.89,84.86,84.86
AUDJPY,20050811,163300,84.87,84.87,84.78,84.80
AUDJPY,20050811,163400,84.79,84.82,84.79,84.80
AUDJPY,20050811,163500,84.81,84.86,84.81,84.86
AUDJPY,20050811,163600,84.87,84.88,84.83,84.85
AUDJPY,20050811,163700,84.84,84.87,84.84,84.86
AUDJPY,20050811,163800,84.87,84.87,84.86,84.86
AUDJPY,20050811,163900,84.87,84.87,84.86,84.86
AUDJPY,20050811,164000,84.87,84.87,84.86,84.87
AUDJPY,20050811,164100,84.86,84.88,84.86,84.88
AUDJPY,20050811,164200,84.87,84.90,84.87,84.88
AUDJPY,20050811,164300,84.89,84.90,84.88,84.88
AUDJPY,20050811,164400,84.87,84.87,84.86,84.87
AUDJPY,20050811,164500,84.88,84.88,84.86,84.87
AUDJPY,20050811,164600,84.86,84.89,84.86,84.89
AUDJPY,20050811,164700,84.88,84.88,84.87,84.88
AUDJPY,20050811,164800,84.89,84.89,84.88,84.89
AUDJPY,20050811,164900,84.90,84.92,84.90,84.92
AUDJPY,20050811,165000,84.93,84.93,84.92,84.92
AUDJPY,20050811,165100,84.91,84.92,84.91,84.91
AUDJPY,20050811,165200,84.92,84.92,84.91,84.92
AUDJPY,20050811,165300,84.91,84.91,84.90,84.91
AUDJPY,20050811,165400,84.92,84.95,84.92,84.95
AUDJPY,20050811,165500,84.95,84.97,84.95,84.96
AUDJPY,20050811,165600,84.97,84.97,84.93,84.93
AUDJPY,20050811,165700,84.92,84.92,84.91,84.92
AUDJPY,20050811,165800,84.93,84.93,84.92,84.92
AUDJPY,20050811,165900,84.93,84.95,84.93,84.95
AUDJPY,20050811,170000,84.96,85.00,84.96,85.00
AUDJPY,20050811,170100,85.01,85.01,85.01,85.01
AUDJPY,20050811,170200,85.02,85.02,85.01,85.02
AUDJPY,20050811,170300,85.03,85.03,85.01,85.01
AUDJPY,20050811,170400,85.00,85.03,85.00,85.03
AUDJPY,20050811,170500,85.03,85.03,85.02,85.02
AUDJPY,20050811,170600,85.03,85.03,85.01,85.02
AUDJPY,20050811,170700,85.03,85.03,85.01,85.01
AUDJPY,20050811,170800,85.02,85.02,84.98,84.98
AUDJPY,20050811,170900,84.99,85.04,84.99,85.04
AUDJPY,20050811,171000,85.03,85.08,85.03,85.08
AUDJPY,20050811,171100,85.09,85.09,85.07,85.08
AUDJPY,20050811,171200,85.09,85.09,85.07,85.08
AUDJPY,20050811,171300,85.07,85.07,85.06,85.07
AUDJPY,20050811,171400,85.08,85.08,85.08,85.08
AUDJPY,20050811,171500,85.08,85.08,85.06,85.07
AUDJPY,20050811,171600,85.06,85.08,85.06,85.07
AUDJPY,20050811,171700,85.06,85.06,85.05,85.06
AUDJPY,20050811,171800,85.05,85.05,85.03,85.03
AUDJPY,20050811,171900,85.02,85.04,85.02,85.02
AUDJPY,20050811,172000,85.03,85.03,85.01,85.02
AUDJPY,20050811,172100,85.03,85.03,85.01,85.01
AUDJPY,20050811,172200,85.02,85.02,85.01,85.01
AUDJPY,20050811,172300,85.02,85.03,85.02,85.03
AUDJPY,20050811,172400,85.04,85.04,85.03,85.03
AUDJPY,20050811,172500,85.02,85.03,85.01,85.03
AUDJPY,20050811,172600,85.02,85.03,85.02,85.03
AUDJPY,20050811,172700,85.02,85.04,85.02,85.04
AUDJPY,20050811,172800,85.03,85.04,85.01,85.01
AUDJPY,20050811,172900,85.00,85.00,84.99,85.00
AUDJPY,20050811,173000,84.99,84.99,84.97,84.99
AUDJPY,20050811,173100,85.00,85.02,85.00,85.02
AUDJPY,20050811,173200,85.03,85.03,85.02,85.02
AUDJPY,20050811,173300,85.03,85.03,85.00,85.03
AUDJPY,20050811,173400,85.04,85.04,85.03,85.04
AUDJPY,20050811,173500,85.03,85.03,85.02,85.03
AUDJPY,20050811,173600,85.04,85.04,85.03,85.03
AUDJPY,20050811,173700,85.04,85.04,85.04,85.04
AUDJPY,20050811,173800,85.03,85.06,85.03,85.06
AUDJPY,20050811,173900,85.07,85.07,85.06,85.06
AUDJPY,20050811,174000,85.06,85.06,85.06,85.06
AUDJPY,20050811,174100,85.05,85.06,85.04,85.06
AUDJPY,20050811,174200,85.05,85.05,85.04,85.04
AUDJPY,20050811,174300,85.05,85.05,85.04,85.05
AUDJPY,20050811,174400,85.06,85.07,85.05,85.07
AUDJPY,20050811,174500,85.06,85.08,85.06,85.08
AUDJPY,20050811,174600,85.07,85.07,85.06,85.06
AUDJPY,20050811,174700,85.05,85.07,85.05,85.07
AUDJPY,20050811,174800,85.06,85.07,85.06,85.06
AUDJPY,20050811,174900,85.06,85.06,85.06,85.06
AUDJPY,20050811,175000,85.05,85.06,85.05,85.06
AUDJPY,20050811,175100,85.05,85.05,85.05,85.05
AUDJPY,20050811,175200,85.05,85.05,85.05,85.05
AUDJPY,20050811,175300,85.06,85.07,85.05,85.07
AUDJPY,20050811,175400,85.06,85.07,85.06,85.06
AUDJPY,20050811,175500,85.05,85.05,85.04,85.04
AUDJPY,20050811,175600,85.03,85.03,85.02,85.03
AUDJPY,20050811,175700,85.02,85.02,85.01,85.01
AUDJPY,20050811,175800,85.00,85.01,85.00,85.01
AUDJPY,20050811,175900,85.02,85.03,85.02,85.03
AUDJPY,20050811,180000,85.03,85.03,85.01,85.02
AUDJPY,20050811,180100,85.02,85.03,85.02,85.03
AUDJPY,20050811,180200,85.04,85.05,85.04,85.04
AUDJPY,20050811,180300,85.03,85.06,85.03,85.06
AUDJPY,20050811,180400,85.07,85.07,85.03,85.03
AUDJPY,20050811,180500,85.04,85.05,85.04,85.05
AUDJPY,20050811,180600,85.04,85.04,85.03,85.04
AUDJPY,20050811,180700,85.03,85.04,85.03,85.03
AUDJPY,20050811,180800,85.04,85.06,85.04,85.06
AUDJPY,20050811,180900,85.05,85.06,85.05,85.06
AUDJPY,20050811,181000,85.07,85.08,85.07,85.08
AUDJPY,20050811,181100,85.07,85.08,85.07,85.08
AUDJPY,20050811,181200,85.07,85.07,85.06,85.07
AUDJPY,20050811,181300,85.08,85.08,85.05,85.05
AUDJPY,20050811,181400,85.06,85.06,85.03,85.03
AUDJPY,20050811,181500,85.04,85.04,85.03,85.04
AUDJPY,20050811,181600,85.03,85.06,85.03,85.06
AUDJPY,20050811,181700,85.07,85.09,85.07,85.09
AUDJPY,20050811,181800,85.08,85.08,85.06,85.07
AUDJPY,20050811,181900,85.06,85.06,85.05,85.06
AUDJPY,20050811,182000,85.05,85.06,85.05,85.06
AUDJPY,20050811,182100,85.07,85.07,85.07,85.07
AUDJPY,20050811,182200,85.08,85.08,85.06,85.06
AUDJPY,20050811,182300,85.07,85.08,85.07,85.08
AUDJPY,20050811,182400,85.08,85.08,85.08,85.08
AUDJPY,20050811,182500,85.09,85.09,85.08,85.08
AUDJPY,20050811,182600,85.07,85.08,85.07,85.08
AUDJPY,20050811,182700,85.08,85.08,85.08,85.08
AUDJPY,20050811,182800,85.08,85.09,85.07,85.09
AUDJPY,20050811,182900,85.08,85.08,85.07,85.07
AUDJPY,20050811,183000,85.06,85.06,85.05,85.05
AUDJPY,20050811,183100,85.05,85.05,85.03,85.03
AUDJPY,20050811,183200,85.03,85.03,85.03,85.03
AUDJPY,20050811,183300,85.04,85.04,85.03,85.04
AUDJPY,20050811,183400,85.03,85.03,84.99,85.00
AUDJPY,20050811,183500,85.01,85.01,85.00,85.00
AUDJPY,20050811,183600,84.99,85.00,84.99,84.99
AUDJPY,20050811,183700,85.00,85.01,85.00,85.01
AUDJPY,20050811,183800,85.00,85.06,85.00,85.06
AUDJPY,20050811,183900,85.07,85.08,85.07,85.08
AUDJPY,20050811,184000,85.07,85.08,85.06,85.06
AUDJPY,20050811,184100,85.05,85.05,85.02,85.03
AUDJPY,20050811,184200,85.02,85.03,85.01,85.02
AUDJPY,20050811,184300,85.03,85.03,85.03,85.03
AUDJPY,20050811,184400,85.02,85.02,85.01,85.01
AUDJPY,20050811,184500,85.01,85.02,85.01,85.02
AUDJPY,20050811,184600,85.01,85.02,85.01,85.02
AUDJPY,20050811,184700,85.02,85.02,85.02,85.02
AUDJPY,20050811,184800,85.02,85.02,85.02,85.02
AUDJPY,20050811,184900,85.02,85.02,85.02,85.02
AUDJPY,20050811,185000,85.02,85.03,85.02,85.03
AUDJPY,20050811,185100,85.02,85.03,85.02,85.03
AUDJPY,20050811,185200,85.03,85.03,85.02,85.02
AUDJPY,20050811,185300,85.03,85.03,85.01,85.01
AUDJPY,20050811,185400,85.02,85.02,85.02,85.02
AUDJPY,20050811,185500,85.02,85.03,85.02,85.03
AUDJPY,20050811,185600,85.02,85.02,85.01,85.01
AUDJPY,20050811,185700,85.02,85.03,85.00,85.00
AUDJPY,20050811,185800,85.01,85.04,85.01,85.04
AUDJPY,20050811,185900,85.03,85.05,85.03,85.05
AUDJPY,20050811,190000,85.04,85.05,85.03,85.03
AUDJPY,20050811,190100,85.04,85.04,85.04,85.04
AUDJPY,20050811,190200,85.03,85.03,85.02,85.02
AUDJPY,20050811,190300,85.01,85.03,85.01,85.02
AUDJPY,20050811,190400,85.03,85.03,85.03,85.03
AUDJPY,20050811,190500,85.02,85.02,85.00,85.02
AUDJPY,20050811,190600,85.01,85.01,85.00,85.01
AUDJPY,20050811,190700,85.00,85.00,84.99,85.00
AUDJPY,20050811,190800,85.00,85.00,84.99,84.99
AUDJPY,20050811,190900,85.00,85.00,85.00,85.00
AUDJPY,20050811,191000,84.99,85.00,84.97,85.00
AUDJPY,20050811,191100,85.01,85.04,85.01,85.04
AUDJPY,20050811,191200,85.03,85.03,85.03,85.03
AUDJPY,20050811,191300,85.04,85.04,85.02,85.02
AUDJPY,20050811,191400,85.01,85.01,85.01,85.01
AUDJPY,20050811,191500,85.01,85.02,85.01,85.01
AUDJPY,20050811,191600,85.02,85.03,85.01,85.01
AUDJPY,20050811,191700,85.01,85.04,85.01,85.04
AUDJPY,20050811,191800,85.03,85.04,85.03,85.04
AUDJPY,20050811,191900,85.03,85.03,85.01,85.02
AUDJPY,20050811,192000,85.03,85.03,85.01,85.01
AUDJPY,20050811,192100,85.02,85.03,85.01,85.03
AUDJPY,20050811,192200,85.04,85.05,85.03,85.05
AUDJPY,20050811,192300,85.06,85.06,85.05,85.05
AUDJPY,20050811,192400,85.04,85.04,85.03,85.03
AUDJPY,20050811,192500,85.02,85.05,85.02,85.05
AUDJPY,20050811,192600,85.04,85.04,85.04,85.04
AUDJPY,20050811,192700,85.03,85.03,85.01,85.03
AUDJPY,20050811,192800,85.03,85.04,85.03,85.04
AUDJPY,20050811,192900,85.03,85.04,85.03,85.04
AUDJPY,20050811,193000,85.05,85.05,85.03,85.03
AUDJPY,20050811,193100,85.04,85.04,85.03,85.03
AUDJPY,20050811,193200,85.04,85.04,85.04,85.04
AUDJPY,20050811,193300,85.03,85.03,85.02,85.02
AUDJPY,20050811,193400,85.03,85.05,85.03,85.04
AUDJPY,20050811,193500,85.05,85.05,85.04,85.04
AUDJPY,20050811,193600,85.05,85.05,85.04,85.05
AUDJPY,20050811,193700,85.06,85.06,85.06,85.06
AUDJPY,20050811,193800,85.07,85.07,85.06,85.06
AUDJPY,20050811,193900,85.05,85.06,85.05,85.06
AUDJPY,20050811,194000,85.07,85.09,85.07,85.09
AUDJPY,20050811,194100,85.08,85.08,85.07,85.08
AUDJPY,20050811,194200,85.07,85.07,85.06,85.07
AUDJPY,20050811,194300,85.08,85.08,85.06,85.06
AUDJPY,20050811,194400,85.05,85.06,85.05,85.06
AUDJPY,20050811,194500,85.06,85.07,85.06,85.07
AUDJPY,20050811,194600,85.06,85.06,85.04,85.04
AUDJPY,20050811,194700,85.05,85.05,85.04,85.05
AUDJPY,20050811,194800,85.05,85.05,85.05,85.05
AUDJPY,20050811,194900,85.05,85.05,85.04,85.04
AUDJPY,20050811,195000,85.05,85.05,85.04,85.05
AUDJPY,20050811,195100,85.04,85.05,85.04,85.05
AUDJPY,20050811,195200,85.04,85.05,85.04,85.05
AUDJPY,20050811,195300,85.06,85.06,85.06,85.06
AUDJPY,20050811,195400,85.06,85.07,85.06,85.07
AUDJPY,20050811,195500,85.06,85.07,85.06,85.07
AUDJPY,20050811,195600,85.06,85.08,85.06,85.08
AUDJPY,20050811,195700,85.07,85.09,85.07,85.09
AUDJPY,20050811,195800,85.10,85.10,85.09,85.09
AUDJPY,20050811,195900,85.08,85.08,85.07,85.08
AUDJPY,20050811,200000,85.09,85.09,85.06,85.06
AUDJPY,20050811,200100,85.07,85.07,85.07,85.07
AUDJPY,20050811,200200,85.08,85.08,85.07,85.07
AUDJPY,20050811,200300,85.06,85.06,85.04,85.05
AUDJPY,20050811,200400,85.06,85.06,85.06,85.06
AUDJPY,20050811,200500,85.06,85.07,85.06,85.07
AUDJPY,20050811,200600,85.06,85.06,85.05,85.05
AUDJPY,20050811,200700,85.05,85.05,85.05,85.05
AUDJPY,20050811,200800,85.06,85.06,85.06,85.06
AUDJPY,20050811,200900,85.06,85.08,85.06,85.08
AUDJPY,20050811,201000,85.07,85.07,85.06,85.06
AUDJPY,20050811,201100,85.06,85.06,85.06,85.06
AUDJPY,20050811,201200,85.06,85.06,85.05,85.06
AUDJPY,20050811,201300,85.07,85.07,85.05,85.06
AUDJPY,20050811,201400,85.07,85.07,85.05,85.05
AUDJPY,20050811,201500,85.06,85.06,85.06,85.06
AUDJPY,20050811,201600,85.05,85.05,85.04,85.04
AUDJPY,20050811,201700,85.04,85.04,85.04,85.04
AUDJPY,20050811,201800,85.05,85.06,85.05,85.05
AUDJPY,20050811,201900,85.06,85.06,85.05,85.05
AUDJPY,20050811,202000,85.06,85.06,85.05,85.05
AUDJPY,20050811,202100,85.05,85.06,85.05,85.06
AUDJPY,20050811,202200,85.07,85.07,85.06,85.06
AUDJPY,20050811,202300,85.05,85.05,85.05,85.05
AUDJPY,20050811,202400,85.06,85.06,85.04,85.05
AUDJPY,20050811,202500,85.06,85.09,85.06,85.09
AUDJPY,20050811,202600,85.08,85.09,85.08,85.09
AUDJPY,20050811,202700,85.08,85.08,85.07,85.08
AUDJPY,20050811,202800,85.08,85.09,85.08,85.09
AUDJPY,20050811,202900,85.09,85.09,85.08,85.09
AUDJPY,20050811,203000,85.10,85.10,85.09,85.09
AUDJPY,20050811,203100,85.09,85.09,85.09,85.09
AUDJPY,20050811,203200,85.08,85.08,85.08,85.08
AUDJPY,20050811,203300,85.09,85.09,85.08,85.08
AUDJPY,20050811,203400,85.09,85.09,85.08,85.08
AUDJPY,20050811,203500,85.09,85.09,85.08,85.08
AUDJPY,20050811,203600,85.08,85.08,85.08,85.08
AUDJPY,20050811,203700,85.09,85.09,85.09,85.09
AUDJPY,20050811,203800,85.10,85.10,85.09,85.09
AUDJPY,20050811,203900,85.08,85.08,85.07,85.07
AUDJPY,20050811,204000,85.06,85.07,85.05,85.06
AUDJPY,20050811,204100,85.05,85.06,85.04,85.05
AUDJPY,20050811,204200,85.06,85.06,85.06,85.06
AUDJPY,20050811,204300,85.06,85.07,85.06,85.06
AUDJPY,20050811,204400,85.07,85.07,85.06,85.06
AUDJPY,20050811,204500,85.07,85.07,85.06,85.06
AUDJPY,20050811,204600,85.06,85.06,85.05,85.05
AUDJPY,20050811,204700,85.06,85.06,85.03,85.03
AUDJPY,20050811,204800,85.02,85.03,85.02,85.03
AUDJPY,20050811,204900,85.02,85.04,85.02,85.03
AUDJPY,20050811,205000,85.03,85.03,85.03,85.03
AUDJPY,20050811,205100,85.02,85.02,85.01,85.01
AUDJPY,20050811,205200,85.01,85.01,85.01,85.01
AUDJPY,20050811,205300,85.02,85.02,85.01,85.01
AUDJPY,20050811,205400,85.02,85.02,85.02,85.02
AUDJPY,20050811,205500,85.02,85.02,85.01,85.02
AUDJPY,20050811,205600,85.01,85.02,85.01,85.02
AUDJPY,20050811,205700,85.01,85.02,85.01,85.02
AUDJPY,20050811,205800,85.03,85.03,85.02,85.02
AUDJPY,20050811,205900,85.02,85.02,85.01,85.01
AUDJPY,20050811,210000,85.02,85.03,85.00,85.00
AUDJPY,20050811,210100,85.01,85.01,85.01,85.01
AUDJPY,20050811,210200,85.01,85.01,85.01,85.01
AUDJPY,20050811,210300,85.01,85.01,85.00,85.00
AUDJPY,20050811,210400,85.01,85.01,85.00,85.01
AUDJPY,20050811,210500,85.00,85.00,84.99,85.00
AUDJPY,20050811,210600,84.99,84.99,84.99,84.99
AUDJPY,20050811,210700,84.99,85.00,84.99,85.00
AUDJPY,20050811,210800,85.00,85.00,85.00,85.00
AUDJPY,20050811,210900,85.00,85.00,85.00,85.00
AUDJPY,20050811,211000,85.01,85.01,85.00,85.00
AUDJPY,20050811,211100,85.00,85.00,84.99,85.00
AUDJPY,20050811,211200,84.99,85.00,84.99,85.00
AUDJPY,20050811,211300,84.99,85.00,84.99,85.00
AUDJPY,20050811,211400,85.00,85.00,85.00,85.00
AUDJPY,20050811,211500,84.99,85.00,84.99,85.00
AUDJPY,20050811,211600,85.00,85.00,84.99,84.99
AUDJPY,20050811,211700,84.99,85.00,84.99,85.00
AUDJPY,20050811,211800,84.99,85.00,84.99,84.99
AUDJPY,20050811,211900,85.00,85.00,84.99,84.99
AUDJPY,20050811,212000,84.99,84.99,84.99,84.99
AUDJPY,20050811,212100,85.00,85.00,84.99,84.99
AUDJPY,20050811,212200,84.99,85.00,84.99,85.00
AUDJPY,20050811,212300,84.99,84.99,84.99,84.99
AUDJPY,20050811,212400,84.98,84.98,84.98,84.98
AUDJPY,20050811,212500,84.99,84.99,84.99,84.99
AUDJPY,20050811,212600,84.99,85.00,84.99,85.00
AUDJPY,20050811,212700,84.99,85.00,84.99,84.99
AUDJPY,20050811,212800,84.98,84.98,84.98,84.98
AUDJPY,20050811,212900,84.97,84.98,84.97,84.98
AUDJPY,20050811,213000,84.98,84.99,84.97,84.99
AUDJPY,20050811,213100,85.00,85.00,85.00,85.00
AUDJPY,20050811,213200,85.00,85.00,84.99,85.00
AUDJPY,20050811,213300,85.01,85.03,85.01,85.03
AUDJPY,20050811,213400,85.02,85.02,85.00,85.00
AUDJPY,20050811,213500,85.01,85.01,84.98,84.99
AUDJPY,20050811,213700,84.99,84.99,84.99,84.99
AUDJPY,20050811,213800,84.99,85.00,84.99,85.00
AUDJPY,20050811,213900,85.00,85.00,84.99,84.99
AUDJPY,20050811,214000,84.99,84.99,84.99,84.99
AUDJPY,20050811,214100,84.98,84.99,84.97,84.97
AUDJPY,20050811,214200,84.96,84.99,84.96,84.98
AUDJPY,20050811,214300,84.98,84.99,84.98,84.99
AUDJPY,20050811,214400,84.98,84.99,84.98,84.99
AUDJPY,20050811,214500,84.98,84.98,84.91,84.91
AUDJPY,20050811,214600,84.90,84.90,84.89,84.90
AUDJPY,20050811,214700,84.89,84.91,84.89,84.91
AUDJPY,20050811,214800,84.91,84.91,84.89,84.89
AUDJPY,20050811,214900,84.89,84.89,84.89,84.89
AUDJPY,20050811,215000,84.90,84.90,84.90,84.90
AUDJPY,20050811,215100,84.89,84.89,84.89,84.89
AUDJPY,20050811,215200,84.89,84.92,84.89,84.92
AUDJPY,20050811,215300,84.91,84.92,84.91,84.91
AUDJPY,20050811,215400,84.90,84.91,84.90,84.91
AUDJPY,20050811,215500,84.92,84.92,84.92,84.92
AUDJPY,20050811,215600,84.92,84.92,84.91,84.91
AUDJPY,20050811,215700,84.91,84.91,84.91,84.91
AUDJPY,20050811,215800,84.90,84.91,84.90,84.91
AUDJPY,20050811,215900,84.91,84.91,84.91,84.91
AUDJPY,20050811,220000,84.91,84.91,84.90,84.90
AUDJPY,20050811,220100,84.89,84.90,84.89,84.90
AUDJPY,20050811,220200,84.91,84.91,84.90,84.90
AUDJPY,20050811,220300,84.91,84.91,84.91,84.91
AUDJPY,20050811,220400,84.91,84.91,84.89,84.89
AUDJPY,20050811,220500,84.88,84.89,84.88,84.89
AUDJPY,20050811,220600,84.89,84.89,84.89,84.89
AUDJPY,20050811,220700,84.89,84.90,84.89,84.90
AUDJPY,20050811,220800,84.91,84.91,84.91,84.91
AUDJPY,20050811,220900,84.91,84.92,84.91,84.92
AUDJPY,20050811,221000,84.91,84.92,84.90,84.91
AUDJPY,20050811,221100,84.91,84.91,84.91,84.91
AUDJPY,20050811,221200,84.90,84.90,84.89,84.89
AUDJPY,20050811,221300,84.89,84.89,84.89,84.89
AUDJPY,20050811,221400,84.88,84.88,84.88,84.88
AUDJPY,20050811,221500,84.87,84.87,84.85,84.86
AUDJPY,20050811,221600,84.87,84.88,84.87,84.88
AUDJPY,20050811,221700,84.87,84.88,84.87,84.88
AUDJPY,20050811,221800,84.88,84.88,84.86,84.87
AUDJPY,20050811,221900,84.88,84.88,84.86,84.86
AUDJPY,20050811,222000,84.87,84.87,84.86,84.87
AUDJPY,20050811,222100,84.88,84.88,84.88,84.88
AUDJPY,20050811,222200,84.88,84.88,84.88,84.88
AUDJPY,20050811,222300,84.88,84.89,84.88,84.89
AUDJPY,20050811,222400,84.88,84.89,84.88,84.88
AUDJPY,20050811,222500,84.89,84.89,84.88,84.88
AUDJPY,20050811,222600,84.88,84.88,84.87,84.87
AUDJPY,20050811,222700,84.87,84.87,84.87,84.87
AUDJPY,20050811,222800,84.88,84.88,84.88,84.88
AUDJPY,20050811,222900,84.88,84.89,84.88,84.89
AUDJPY,20050811,223000,84.88,84.89,84.88,84.89
AUDJPY,20050811,223100,84.89,84.89,84.88,84.88
AUDJPY,20050811,223200,84.89,84.89,84.88,84.88
AUDJPY,20050811,223300,84.89,84.89,84.88,84.89
AUDJPY,20050811,223400,84.89,84.89,84.89,84.89
AUDJPY,20050811,223500,84.89,84.89,84.89,84.89
AUDJPY,20050811,223600,84.88,84.88,84.88,84.88
AUDJPY,20050811,223700,84.89,84.89,84.87,84.87
AUDJPY,20050811,223800,84.86,84.88,84.86,84.88
AUDJPY,20050811,223900,84.87,84.88,84.87,84.88
AUDJPY,20050811,224000,84.87,84.87,84.87,84.87
AUDJPY,20050811,224100,84.87,84.89,84.87,84.89
AUDJPY,20050811,224200,84.88,84.88,84.88,84.88
AUDJPY,20050811,224300,84.89,84.89,84.88,84.88
AUDJPY,20050811,224400,84.88,84.88,84.88,84.88
AUDJPY,20050811,224500,84.88,84.88,84.88,84.88
AUDJPY,20050811,224600,84.88,84.88,84.88,84.88
AUDJPY,20050811,224700,84.88,84.89,84.88,84.89
AUDJPY,20050811,224800,84.89,84.89,84.89,84.89
AUDJPY,20050811,224900,84.89,84.89,84.89,84.89
AUDJPY,20050811,225000,84.90,84.91,84.90,84.91
AUDJPY,20050811,225100,84.91,84.91,84.91,84.91
AUDJPY,20050811,225200,84.91,84.92,84.91,84.92
AUDJPY,20050811,225300,84.91,84.92,84.91,84.92
AUDJPY,20050811,225400,84.91,84.91,84.90,84.91
AUDJPY,20050811,225500,84.90,84.90,84.90,84.90
AUDJPY,20050811,225600,84.91,84.91,84.90,84.90
AUDJPY,20050811,225700,84.90,84.90,84.90,84.90
AUDJPY,20050811,225800,84.90,84.90,84.90,84.90
AUDJPY,20050811,225900,84.90,84.90,84.90,84.90
AUDJPY,20050811,230000,84.90,84.92,84.90,84.91
AUDJPY,20050811,230100,84.90,84.91,84.90,84.91
AUDJPY,20050811,230200,84.91,84.91,84.91,84.91
AUDJPY,20050811,230300,84.90,84.90,84.89,84.89
AUDJPY,20050811,230400,84.89,84.90,84.89,84.90
AUDJPY,20050811,230500,84.91,84.92,84.91,84.91
AUDJPY,20050811,230600,84.92,84.92,84.91,84.92
AUDJPY,20050811,230700,84.92,84.92,84.92,84.92
AUDJPY,20050811,230800,84.93,84.93,84.92,84.92
AUDJPY,20050811,230900,84.93,84.93,84.92,84.93
AUDJPY,20050811,231000,84.92,84.92,84.92,84.92
AUDJPY,20050811,231100,84.92,84.92,84.92,84.92
AUDJPY,20050811,231200,84.92,84.92,84.92,84.92
AUDJPY,20050811,231300,84.92,84.93,84.92,84.92
AUDJPY,20050811,231400,84.91,84.91,84.90,84.90
AUDJPY,20050811,231500,84.90,84.90,84.89,84.89
AUDJPY,20050811,231600,84.89,84.89,84.89,84.89
AUDJPY,20050811,231700,84.88,84.88,84.86,84.87
AUDJPY,20050811,231800,84.86,84.87,84.86,84.87
AUDJPY,20050811,231900,84.88,84.88,84.86,84.86
AUDJPY,20050811,232000,84.87,84.87,84.86,84.86
AUDJPY,20050811,232100,84.86,84.86,84.85,84.85
AUDJPY,20050811,232200,84.85,84.85,84.85,84.85
AUDJPY,20050811,232300,84.84,84.84,84.84,84.84
AUDJPY,20050811,232400,84.84,84.86,84.83,84.86
AUDJPY,20050811,232500,84.87,84.90,84.87,84.90
AUDJPY,20050811,232600,84.89,84.90,84.89,84.90
AUDJPY,20050811,232700,84.90,84.91,84.90,84.91
AUDJPY,20050811,232800,84.92,84.92,84.92,84.92
AUDJPY,20050811,232900,84.92,84.92,84.92,84.92
AUDJPY,20050811,233000,84.92,84.92,84.91,84.91
AUDJPY,20050811,233100,84.91,84.91,84.91,84.91
AUDJPY,20050811,233200,84.92,84.92,84.89,84.89
AUDJPY,20050811,233300,84.90,84.91,84.90,84.90
AUDJPY,20050811,233400,84.89,84.89,84.89,84.89
AUDJPY,20050811,233500,84.89,84.89,84.89,84.89
AUDJPY,20050811,233600,84.89,84.90,84.89,84.90
AUDJPY,20050811,233700,84.89,84.90,84.89,84.90
AUDJPY,20050811,233800,84.89,84.90,84.89,84.90
AUDJPY,20050811,233900,84.89,84.92,84.89,84.92
AUDJPY,20050811,234100,84.92,84.92,84.92,84.92
AUDJPY,20050811,234200,84.92,84.92,84.91,84.91
AUDJPY,20050811,234300,84.90,84.90,84.90,84.90
AUDJPY,20050811,234400,84.90,84.91,84.90,84.90
AUDJPY,20050811,234500,84.91,84.91,84.89,84.89
AUDJPY,20050811,234600,84.90,84.90,84.89,84.89
AUDJPY,20050811,234700,84.90,84.90,84.90,84.90
AUDJPY,20050811,234800,84.91,84.91,84.91,84.91
AUDJPY,20050811,234900,84.91,84.92,84.91,84.92
AUDJPY,20050811,235000,84.92,84.92,84.92,84.92
AUDJPY,20050811,235100,84.92,84.92,84.92,84.92
AUDJPY,20050811,235200,84.92,84.92,84.92,84.92
AUDJPY,20050811,235300,84.92,84.93,84.92,84.93
AUDJPY,20050811,235400,84.93,84.93,84.93,84.93
AUDJPY,20050811,235500,84.93,84.93,84.92,84.92
AUDJPY,20050811,235600,84.93,84.94,84.93,84.94
AUDJPY,20050811,235700,84.95,84.95,84.95,84.95
AUDJPY,20050811,235800,84.95,84.95,84.94,84.94
AUDJPY,20050811,235900,84.94,84.94,84.94,84.94
AUDJPY,20050812,000000,84.94,84.94,84.94,84.94
NZDUSD,20050811,000100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,000700,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050811,000800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050811,000900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050811,001000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050811,001100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050811,001200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050811,001300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050811,001400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050811,001500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050811,001600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,001700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050811,001800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050811,001900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050811,002000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050811,002100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050811,002200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050811,002300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,002400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,002500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,002600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050811,002700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,002800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050811,002900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050811,003000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050811,003100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050811,003900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050811,004000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050811,004100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050811,004200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050811,004300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050811,004400,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050811,004500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050811,004600,0.6954,0.6958,0.6954,0.6958
NZDUSD,20050811,004700,0.6960,0.6968,0.6960,0.6968
NZDUSD,20050811,004800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050811,004900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050811,005000,0.6970,0.6970,0.6966,0.6966
NZDUSD,20050811,005100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,005200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050811,005300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050811,005400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050811,005500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,005600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,005700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050811,005800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050811,005900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,010000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050811,010100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,010200,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050811,010300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050811,010400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050811,010500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050811,010600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050811,010700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,010800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,010900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050811,011000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050811,011100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050811,011200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050811,011300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050811,011400,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050811,011500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050811,011600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050811,011700,0.6974,0.6978,0.6974,0.6978
NZDUSD,20050811,011800,0.6980,0.6982,0.6978,0.6978
NZDUSD,20050811,011900,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050811,012000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050811,012100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050811,012200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,012300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050811,012400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050811,012500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,012600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,012700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050811,012800,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050811,012900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050811,013000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050811,013100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050811,013700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,013800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050811,013900,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050811,014000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050811,014100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050811,014200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050811,014300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050811,014400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050811,014500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,014600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,014700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,014800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,014900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,015000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050811,015100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,015200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,015300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,015400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,015500,0.6976,0.6976,0.6973,0.6974
NZDUSD,20050811,015600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050811,015700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,015800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,015900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,020000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,020100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,020200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050811,020300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,020400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,020500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,020600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,020700,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050811,020800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,020900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,021600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050811,021700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,021800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,021900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,022000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,022100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,022200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,022300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050811,022400,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050811,022500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050811,022600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050811,022700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050811,022800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,022900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050811,023000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050811,023200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20050811,023300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,023900,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050811,024000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050811,024100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,024200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,024300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,024400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,024500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,024600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,024700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,024800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050811,024900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050811,025000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,025100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050811,025200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050811,025300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050811,025400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050811,025500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,025600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050811,025700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,025800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,025900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,030000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,030100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,030200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050811,030300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050811,030400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050811,030500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050811,030600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050811,030700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,030800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050811,030900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050811,031000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050811,031100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,031200,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050811,031300,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050811,031400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050811,031500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050811,031600,0.6978,0.6979,0.6977,0.6979
NZDUSD,20050811,031700,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050811,031800,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050811,031900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,032000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050811,032100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050811,032200,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050811,032300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,032400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050811,032500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050811,032600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050811,032700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050811,032800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050811,032900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050811,033000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050811,033100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050811,033200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050811,033300,0.6978,0.6978,0.6973,0.6973
NZDUSD,20050811,033400,0.6973,0.6973,0.6969,0.6969
NZDUSD,20050811,033500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050811,033600,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050811,033700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050811,033800,0.6972,0.6975,0.6972,0.6975
NZDUSD,20050811,033900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050811,034000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050811,034100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050811,034200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050811,034300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,034400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050811,034500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050811,034600,0.6978,0.6983,0.6978,0.6983
NZDUSD,20050811,034700,0.6984,0.6992,0.6984,0.6989
NZDUSD,20050811,034800,0.6988,0.6988,0.6985,0.6986
NZDUSD,20050811,034900,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050811,035000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050811,035100,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050811,035200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050811,035300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050811,035400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050811,035500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050811,035600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050811,035700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050811,035800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050811,035900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050811,040000,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050811,040100,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050811,040200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050811,040300,0.6993,0.6997,0.6993,0.6995
NZDUSD,20050811,040400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050811,040500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050811,040600,0.6997,0.6997,0.6996,0.6997
NZDUSD,20050811,040700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,040800,0.6999,0.7002,0.6999,0.7002
NZDUSD,20050811,040900,0.7003,0.7005,0.7003,0.7003
NZDUSD,20050811,041000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050811,041100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050811,041200,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050811,041300,0.6997,0.6997,0.6993,0.6993
NZDUSD,20050811,041400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050811,041500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050811,041600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050811,041700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050811,041800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,041900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,042000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050811,042100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,042200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050811,042300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050811,042400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050811,042500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,042600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,042700,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050811,042800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050811,042900,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050811,043000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,043100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,043200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,043300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050811,043400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,043500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050811,043600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050811,043700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,043800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,043900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044000,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050811,044100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050811,044700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050811,044800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050811,044900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050811,045000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050811,045100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,045800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050811,045900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050811,050000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050811,050100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,050200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,050300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050811,050400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050811,050500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050811,050600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050811,050700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050811,050800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050811,050900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,051000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050811,051100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050811,051200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050811,051300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,051400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,051500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,051600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,051700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050811,051800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,051900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,052000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,052100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,052200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050811,052300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050811,052400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050811,052500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,052600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,052700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,052800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,052900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050811,053100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050811,053200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,053900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,054000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050811,054100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050811,054200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050811,054900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050811,055000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050811,055100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050811,055200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,055300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,055400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,055500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050811,055600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,055700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050811,055800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050811,055900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,060000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050811,060100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,060200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,060300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,060400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,060500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050811,060600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,060700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,060800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,060900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,061000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,061100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050811,061200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,061300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,061400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,061500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,061600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,061700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,061800,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050811,061900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,062000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,062100,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050811,062200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,062300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,062400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050811,062500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,062600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,062700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050811,062800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,062900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050811,063000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050811,063100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,063200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050811,063300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050811,063400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050811,063500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,063600,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050811,063700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,063800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,063900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,064000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,064100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,064200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,064300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050811,064400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,064500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,064600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,064700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050811,064800,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050811,064900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,065000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,065100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050811,065200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,065300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050811,065400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,065500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,065600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,065700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,065800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,065900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,070000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,070100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,070200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,070300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,070400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,070500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,070600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,070700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,070800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,070900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,071300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,071400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,071500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,071800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,071900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050811,072000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,072100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,072200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,072300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,072400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,072500,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050811,072600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,072700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050811,072800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,072900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,073000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,073100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,073200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,073300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,073400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,073500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,073600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,073700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,073800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,073900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,074100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,074800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,074900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,075000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050811,075100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,075200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,075300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,075400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050811,075500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050811,075600,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050811,075700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,075800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050811,075900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050811,080000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,080100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050811,080200,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050811,080300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,080400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,080500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,080600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,080700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,080800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,080900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,081000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050811,081100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,081200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,081300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,081400,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050811,081500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20050811,081600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,081700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,081800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050811,081900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,082000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050811,082100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,082200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,082300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,082400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,082500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050811,082600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,082700,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050811,082800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,082900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,083000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,083100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050811,083200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050811,083300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050811,083400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050811,083500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,083600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,083700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,083800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,083900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,084000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050811,084100,0.7004,0.7006,0.7004,0.7004
NZDUSD,20050811,084200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,084300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050811,084400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050811,084500,0.7005,0.7009,0.7005,0.7009
NZDUSD,20050811,084600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,084700,0.7009,0.7010,0.7007,0.7007
NZDUSD,20050811,084800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050811,084900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,085000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050811,085100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050811,085200,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050811,085300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,085400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,085500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,085600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,085700,0.7005,0.7008,0.7005,0.7008
NZDUSD,20050811,085800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050811,085900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20050811,090000,0.7008,0.7009,0.7007,0.7007
NZDUSD,20050811,090100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050811,090200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050811,090300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050811,090400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,090500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050811,090600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,090700,0.7004,0.7005,0.7003,0.7005
NZDUSD,20050811,090800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050811,090900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,091000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,091100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050811,091200,0.7009,0.7011,0.7009,0.7010
NZDUSD,20050811,091300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,091400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050811,091500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050811,091600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,091700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,091800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050811,091900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,092000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050811,092100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,092200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050811,092300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050811,092400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,092500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050811,092600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,092700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,092800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,092900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050811,093000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,093100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,093200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,093300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,093400,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050811,093500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,093600,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050811,093700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050811,093800,0.7008,0.7009,0.7007,0.7007
NZDUSD,20050811,093900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,094000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050811,094100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,094200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050811,094300,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050811,094400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050811,094500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050811,094600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050811,094700,0.7008,0.7009,0.7007,0.7007
NZDUSD,20050811,094800,0.7007,0.7009,0.7007,0.7008
NZDUSD,20050811,094900,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050811,095000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050811,095100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050811,095200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050811,095300,0.7010,0.7013,0.7010,0.7012
NZDUSD,20050811,095400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,095500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,095600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,095700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,095800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,095900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,100000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,100100,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050811,100200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,100300,0.7014,0.7015,0.7013,0.7013
NZDUSD,20050811,100400,0.7012,0.7013,0.7011,0.7011
NZDUSD,20050811,100500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,100600,0.7011,0.7017,0.7009,0.7017
NZDUSD,20050811,100700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,100800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,100900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,101000,0.7014,0.7015,0.7014,0.7014
NZDUSD,20050811,101100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050811,101200,0.7014,0.7018,0.7014,0.7017
NZDUSD,20050811,101300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050811,101400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,101500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,101600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,101700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,101800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,101900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,102000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,102100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,102200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,102300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,102400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,102500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,102600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,102700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,102800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,102900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,103000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,103100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,103200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,103300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,103400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,103500,0.7011,0.7014,0.7011,0.7014
NZDUSD,20050811,103600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,103700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,103800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,103900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,104000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050811,104100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,104200,0.7012,0.7012,0.7008,0.7008
NZDUSD,20050811,104300,0.7007,0.7010,0.7007,0.7009
NZDUSD,20050811,104400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050811,104500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050811,104600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,104700,0.7010,0.7011,0.7009,0.7011
NZDUSD,20050811,104800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,104900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,105000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,105100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,105200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,105300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050811,105400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,105500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050811,105600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,105700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,105800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,105900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,110000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,110100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,110200,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050811,110300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,110400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,110500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,110600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,110700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,110800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,110900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,111000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,111100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,111200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,111300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,111400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,111500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,111600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050811,111700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,111800,0.7013,0.7015,0.7013,0.7014
NZDUSD,20050811,111900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,112000,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050811,112100,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050811,112200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,112300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050811,112400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050811,112500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,112600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,112700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,112800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050811,112900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,113000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,113100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,113200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050811,113300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,113400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050811,113500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050811,113600,0.7016,0.7016,0.7014,0.7015
NZDUSD,20050811,113700,0.7014,0.7015,0.7013,0.7015
NZDUSD,20050811,113800,0.7015,0.7015,0.7013,0.7014
NZDUSD,20050811,113900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,114000,0.7015,0.7015,0.7012,0.7013
NZDUSD,20050811,114100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,114200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,114300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,114400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,114500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,114600,0.7012,0.7013,0.7011,0.7013
NZDUSD,20050811,114700,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050811,114800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,114900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050811,115000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,115100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,115200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,115300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050811,115400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,115500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,115600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,115700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,115800,0.7013,0.7016,0.7013,0.7016
NZDUSD,20050811,115900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,120000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050811,120100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,120200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,120300,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050811,120400,0.7016,0.7016,0.7014,0.7015
NZDUSD,20050811,120500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,120600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,120700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,120800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,120900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,121000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,121100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,121200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,121300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,121400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050811,121500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,121600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,121700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050811,121800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,121900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,122200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,122300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,122400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,122900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050811,123000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,123100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,123200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050811,123300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050811,123400,0.7018,0.7020,0.7018,0.7019
NZDUSD,20050811,123500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050811,123600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050811,123700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,123800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050811,123900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050811,124000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050811,124100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050811,124200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050811,124300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050811,124400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050811,124500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,124600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,124700,0.7014,0.7016,0.7014,0.7015
NZDUSD,20050811,124800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,124900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,125100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,125700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,125800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,125900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050811,130000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,130100,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050811,130200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050811,130300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,130400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050811,130500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050811,130600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050811,130700,0.7019,0.7020,0.7017,0.7020
NZDUSD,20050811,130800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050811,130900,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050811,131000,0.7017,0.7018,0.7016,0.7018
NZDUSD,20050811,131100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050811,131200,0.7018,0.7019,0.7018,0.7018
NZDUSD,20050811,131300,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050811,131400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,131500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,131600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050811,131700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,131800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050811,131900,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050811,132000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050811,132100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,132200,0.7016,0.7016,0.7012,0.7014
NZDUSD,20050811,132300,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050811,132400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,132500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,132600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050811,132700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050811,132800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,132900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050811,133000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,133100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,133200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,133300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,133400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,133500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,133600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,133700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,133800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050811,133900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,134000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,134100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,134200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,134300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,134400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,134500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050811,134600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,134700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,134800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,134900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,135000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,135100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050811,135200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,135300,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050811,135400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,135500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,135600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,135700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,135800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,135900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050811,140000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,140100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,140200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,140300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,140400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,140500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050811,140600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,140700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,140800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,140900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050811,141000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050811,141100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,141300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,141800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,141900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,142000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050811,142100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050811,142200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050811,142300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050811,142400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050811,142500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,142600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050811,142700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,142800,0.7015,0.7015,0.7012,0.7012
NZDUSD,20050811,142900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,143000,0.7013,0.7014,0.7012,0.7012
NZDUSD,20050811,143100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,143200,0.7016,0.7016,0.7013,0.7014
NZDUSD,20050811,143300,0.7015,0.7016,0.7014,0.7014
NZDUSD,20050811,143400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050811,143500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,143600,0.7013,0.7014,0.7012,0.7014
NZDUSD,20050811,143700,0.7015,0.7015,0.7014,0.7015
NZDUSD,20050811,143800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050811,143900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050811,144000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050811,144100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050811,144200,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050811,144300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050811,144400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,144500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050811,144600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050811,144700,0.7012,0.7015,0.7012,0.7014
NZDUSD,20050811,144800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050811,144900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050811,145000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050811,145100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050811,145200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050811,145300,0.7021,0.7024,0.7021,0.7023
NZDUSD,20050811,145400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050811,145500,0.7020,0.7020,0.7018,0.7019
NZDUSD,20050811,145600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,145700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,145800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050811,145900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050811,150000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,150100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,150200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,150300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050811,150400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050811,150500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050811,150600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050811,150700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050811,150800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050811,150900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050811,151000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050811,151100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050811,151200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050811,151300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050811,151400,0.7025,0.7027,0.7025,0.7026
NZDUSD,20050811,151500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050811,151600,0.7026,0.7027,0.7025,0.7027
NZDUSD,20050811,151700,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050811,151800,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050811,151900,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050811,152000,0.7033,0.7034,0.7032,0.7034
NZDUSD,20050811,152100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,152200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,152300,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050811,152400,0.7036,0.7039,0.7036,0.7039
NZDUSD,20050811,152500,0.7038,0.7038,0.7035,0.7036
NZDUSD,20050811,152600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050811,152700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,152800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,152900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,153000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,153100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050811,153200,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050811,153300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,153400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,153500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,153600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050811,153700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050811,153800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050811,153900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050811,154000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050811,154100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050811,154200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,154300,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050811,154400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050811,154500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050811,154600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050811,154700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050811,154800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050811,154900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,155000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050811,155100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050811,155200,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050811,155300,0.7033,0.7035,0.7033,0.7034
NZDUSD,20050811,155400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050811,155500,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050811,155600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050811,155700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050811,155800,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050811,155900,0.7033,0.7034,0.7031,0.7031
NZDUSD,20050811,160000,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050811,160100,0.7029,0.7031,0.7028,0.7031
NZDUSD,20050811,160200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050811,160300,0.7033,0.7035,0.7033,0.7033
NZDUSD,20050811,160400,0.7034,0.7036,0.7033,0.7036
NZDUSD,20050811,160500,0.7038,0.7039,0.7036,0.7038
NZDUSD,20050811,160600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050811,160700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,160800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050811,160900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050811,161000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,161100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,161200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050811,161300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050811,161400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050811,161500,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050811,161600,0.7036,0.7036,0.7034,0.7035
NZDUSD,20050811,161700,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050811,161800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050811,161900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050811,162000,0.7031,0.7032,0.7030,0.7032
NZDUSD,20050811,162100,0.7033,0.7036,0.7033,0.7036
NZDUSD,20050811,162200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050811,162300,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050811,162400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050811,162500,0.7038,0.7039,0.7037,0.7038
NZDUSD,20050811,162600,0.7038,0.7038,0.7035,0.7035
NZDUSD,20050811,162700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050811,162800,0.7035,0.7036,0.7034,0.7036
NZDUSD,20050811,162900,0.7036,0.7037,0.7036,0.7036
NZDUSD,20050811,163000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050811,163100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050811,163200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050811,163300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,163400,0.7036,0.7037,0.7035,0.7037
NZDUSD,20050811,163500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050811,163600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050811,163700,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050811,163800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050811,163900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050811,164000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050811,164100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050811,164200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050811,164300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050811,164400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,164500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050811,164600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050811,164700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050811,164800,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050811,164900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,165000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050811,165100,0.7040,0.7043,0.7040,0.7043
NZDUSD,20050811,165200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050811,165300,0.7043,0.7044,0.7042,0.7042
NZDUSD,20050811,165400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,165500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050811,165600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050811,165700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050811,165800,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050811,165900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050811,170000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050811,170100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050811,170200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050811,170300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,170400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050811,170500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050811,170600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,170700,0.7047,0.7048,0.7046,0.7046
NZDUSD,20050811,170800,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050811,170900,0.7048,0.7052,0.7048,0.7052
NZDUSD,20050811,171000,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050811,171100,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050811,171200,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050811,171300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050811,171400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050811,171500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050811,171600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050811,171700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050811,171800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050811,171900,0.7041,0.7044,0.7041,0.7044
NZDUSD,20050811,172000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050811,172100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050811,172200,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050811,172300,0.7047,0.7049,0.7046,0.7046
NZDUSD,20050811,172400,0.7047,0.7047,0.7042,0.7042
NZDUSD,20050811,172500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050811,172600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,172700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,172800,0.7046,0.7047,0.7044,0.7044
NZDUSD,20050811,172900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,173000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,173100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,173200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,173300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,173400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,173500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,173600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,173700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,173800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,173900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050811,174000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050811,174100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,174200,0.7048,0.7052,0.7048,0.7051
NZDUSD,20050811,174300,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050811,174400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050811,174500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050811,174600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050811,174700,0.7051,0.7052,0.7050,0.7052
NZDUSD,20050811,174800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,174900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050811,175000,0.7051,0.7051,0.7048,0.7049
NZDUSD,20050811,175100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20050811,175200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,175300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,175400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050811,175500,0.7048,0.7048,0.7046,0.7047
NZDUSD,20050811,175600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,175700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050811,175800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050811,175900,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050811,180000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,180100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,180200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,180300,0.7046,0.7049,0.7045,0.7049
NZDUSD,20050811,180400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,180500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,180600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,180700,0.7047,0.7048,0.7045,0.7045
NZDUSD,20050811,180800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050811,180900,0.7046,0.7049,0.7046,0.7048
NZDUSD,20050811,181000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050811,181100,0.7046,0.7047,0.7044,0.7047
NZDUSD,20050811,181200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,181300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050811,181400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,181500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,181600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,181700,0.7045,0.7049,0.7045,0.7049
NZDUSD,20050811,181800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,181900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,182000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050811,182100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,182200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,182300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050811,182400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050811,182500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050811,182600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050811,182700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,182800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,182900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,183000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050811,183100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050811,183200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050811,183300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050811,183400,0.7050,0.7051,0.7049,0.7049
NZDUSD,20050811,183500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,183600,0.7048,0.7050,0.7047,0.7050
NZDUSD,20050811,183700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050811,183800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050811,183900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,184000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050811,184100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050811,184200,0.7049,0.7050,0.7048,0.7048
NZDUSD,20050811,184300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050811,184400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,184500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,184600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,184700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,184800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,184900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,185000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,185100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,185200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,185300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,185400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,185500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,185600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,185700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,185800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050811,185900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,190000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,190100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,190200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,190300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,190400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,190500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,190600,0.7045,0.7047,0.7044,0.7047
NZDUSD,20050811,190700,0.7047,0.7047,0.7044,0.7045
NZDUSD,20050811,190800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050811,190900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,191000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,191100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,191200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050811,191300,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050811,191400,0.7048,0.7050,0.7048,0.7049
NZDUSD,20050811,191500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050811,191600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,191700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050811,191800,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050811,191900,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050811,192000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050811,192100,0.7048,0.7048,0.7046,0.7047
NZDUSD,20050811,192200,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050811,192300,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050811,192400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,192500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050811,192600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,192700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,192800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050811,192900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,193000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,193100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050811,193200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,193300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,193400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,193500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050811,193600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,193700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050811,193800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,193900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050811,194000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,194100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050811,194200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,194300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,194400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,194500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,194600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,194700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050811,194800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,194900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,195000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,195100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,195200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050811,195300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050811,195400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,195500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050811,195600,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050811,195700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,195800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,195900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050811,200000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,200200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,200300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,200900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,201000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050811,201100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050811,201600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050811,201900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,202000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,202100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050811,202200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,202300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050811,202400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050811,202500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050811,202600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050811,202700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050811,202800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050811,202900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,203000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050811,203100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,203200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,203300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050811,203400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,203500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,203600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050811,203700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050811,203800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,203900,0.7045,0.7045,0.7041,0.7041
NZDUSD,20050811,204000,0.7040,0.7042,0.7039,0.7042
NZDUSD,20050811,204100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,204200,0.7040,0.7042,0.7040,0.7041
NZDUSD,20050811,204300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050811,204400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,204500,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050811,204600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,204700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050811,204800,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050811,204900,0.7041,0.7042,0.7040,0.7040
NZDUSD,20050811,205000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050811,205100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050811,205200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,205300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,205400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20050811,205500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050811,205600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050811,205700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050811,205800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050811,205900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050811,210000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,210100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,210200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050811,210300,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050811,210400,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050811,210500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050811,210600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050811,210700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050811,210800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050811,210900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,211000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,211100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050811,211200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050811,211300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,211400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050811,211500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050811,211600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050811,211700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050811,211800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050811,211900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050811,212000,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050811,212100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050811,212200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,212300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050811,212400,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050811,212500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050811,212600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050811,212700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,212800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050811,212900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050811,213000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050811,213100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050811,213200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050811,213300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050811,213400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050811,213500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050811,213600,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050811,213700,0.7047,0.7048,0.7046,0.7047
NZDUSD,20050811,213800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050811,213900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050811,214000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,214100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,214200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050811,214300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050811,214400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050811,214500,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050811,214600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,214700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,214800,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050811,214900,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050811,215000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050811,215100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050811,215200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050811,215300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050811,215400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050811,215500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050811,215600,0.7051,0.7052,0.7050,0.7050
NZDUSD,20050811,215700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050811,215800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050811,215900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,220000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,220100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,220200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,220300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050811,220400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050811,220500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,220600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050811,220700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,220800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050811,220900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050811,221000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050811,221100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050811,221200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050811,221300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050811,221400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050811,221500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,221600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,221700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050811,221800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,221900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,222000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050811,222100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050811,222200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050811,222300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,222400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050811,222500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,222600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,222700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050811,222800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,222900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,223000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050811,223100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050811,223200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,223800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050811,223900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050811,224000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,224100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,224200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,224300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050811,224400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,224500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,224600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,224700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,224800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050811,224900,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050811,225000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050811,225400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,225500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,225800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050811,225900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050811,230000,0.7054,0.7055,0.7053,0.7053
NZDUSD,20050811,230100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,230900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,231000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050811,231100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050811,231200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,231300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,231400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,231500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050811,231600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,231700,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050811,231800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,231900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,232000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050811,232100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,232200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,232300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,232400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,232500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,232600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050811,232700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050811,232800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,232900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050811,233000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,233100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050811,233200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,233300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,233400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,233500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050811,233600,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050811,233700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050811,233800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,233900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,234000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,234100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,234200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050811,234300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050811,234400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,234500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050811,234600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,234700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,234800,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050811,234900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050811,235000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050811,235100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050811,235500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050811,235600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050811,235900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,000000,0.7055,0.7055,0.7055,0.7055
NZDJPY,20050811,000100,76.91,76.91,76.91,76.91
NZDJPY,20050811,000200,76.91,76.91,76.91,76.91
NZDJPY,20050811,000300,76.91,76.91,76.91,76.91
NZDJPY,20050811,000400,76.91,76.91,76.90,76.90
NZDJPY,20050811,000500,76.90,76.90,76.90,76.90
NZDJPY,20050811,000600,76.91,76.91,76.91,76.91
NZDJPY,20050811,000700,76.91,76.92,76.91,76.92
NZDJPY,20050811,000800,76.93,76.94,76.93,76.94
NZDJPY,20050811,000900,76.93,76.94,76.93,76.93
NZDJPY,20050811,001000,76.92,76.94,76.92,76.92
NZDJPY,20050811,001100,76.92,76.92,76.92,76.92
NZDJPY,20050811,001200,76.92,76.92,76.92,76.92
NZDJPY,20050811,001300,76.93,76.93,76.93,76.93
NZDJPY,20050811,001400,76.93,76.93,76.93,76.93
NZDJPY,20050811,001500,76.94,76.95,76.94,76.95
NZDJPY,20050811,001600,76.94,76.95,76.94,76.95
NZDJPY,20050811,001700,76.96,76.96,76.96,76.96
NZDJPY,20050811,001800,76.97,76.98,76.97,76.98
NZDJPY,20050811,001900,76.97,76.98,76.97,76.98
NZDJPY,20050811,002000,76.98,76.99,76.98,76.99
NZDJPY,20050811,002100,76.98,76.98,76.97,76.97
NZDJPY,20050811,002200,76.97,76.97,76.97,76.97
NZDJPY,20050811,002300,76.96,76.97,76.96,76.97
NZDJPY,20050811,002400,76.97,76.97,76.96,76.96
NZDJPY,20050811,002500,76.97,76.97,76.96,76.96
NZDJPY,20050811,002600,76.96,76.97,76.96,76.97
NZDJPY,20050811,002700,76.96,76.96,76.95,76.96
NZDJPY,20050811,002800,76.95,76.95,76.95,76.95
NZDJPY,20050811,002900,76.95,76.95,76.95,76.95
NZDJPY,20050811,003000,76.95,76.95,76.95,76.95
NZDJPY,20050811,003100,76.95,76.95,76.95,76.95
NZDJPY,20050811,003200,76.95,76.96,76.95,76.96
NZDJPY,20050811,003300,76.96,76.97,76.96,76.97
NZDJPY,20050811,003400,76.98,76.98,76.98,76.98
NZDJPY,20050811,003500,76.98,76.98,76.97,76.97
NZDJPY,20050811,003600,76.97,76.98,76.97,76.98
NZDJPY,20050811,003700,76.97,76.97,76.97,76.97
NZDJPY,20050811,003800,76.97,76.97,76.97,76.97
NZDJPY,20050811,003900,76.97,76.97,76.97,76.97
NZDJPY,20050811,004000,76.97,76.98,76.97,76.98
NZDJPY,20050811,004100,76.98,76.98,76.98,76.98
NZDJPY,20050811,004200,76.99,76.99,76.99,76.99
NZDJPY,20050811,004300,76.99,76.99,76.98,76.98
NZDJPY,20050811,004400,76.99,77.00,76.99,77.00
NZDJPY,20050811,004500,76.99,76.99,76.98,76.98
NZDJPY,20050811,004600,76.99,77.03,76.99,77.03
NZDJPY,20050811,004700,77.04,77.12,77.04,77.12
NZDJPY,20050811,004800,77.13,77.14,77.12,77.14
NZDJPY,20050811,004900,77.15,77.15,77.14,77.14
NZDJPY,20050811,005000,77.14,77.14,77.12,77.12
NZDJPY,20050811,005100,77.11,77.11,77.10,77.10
NZDJPY,20050811,005200,77.11,77.13,77.11,77.13
NZDJPY,20050811,005300,77.12,77.12,77.11,77.11
NZDJPY,20050811,005400,77.12,77.12,77.11,77.11
NZDJPY,20050811,005500,77.10,77.10,77.10,77.10
NZDJPY,20050811,005600,77.11,77.11,77.10,77.11
NZDJPY,20050811,005700,77.11,77.11,77.11,77.11
NZDJPY,20050811,005800,77.10,77.10,77.10,77.10
NZDJPY,20050811,005900,77.10,77.11,77.10,77.11
NZDJPY,20050811,010000,77.10,77.10,77.09,77.09
NZDJPY,20050811,010100,77.10,77.10,77.09,77.09
NZDJPY,20050811,010200,77.08,77.08,77.07,77.08
NZDJPY,20050811,010300,77.08,77.08,77.08,77.08
NZDJPY,20050811,010400,77.09,77.09,77.08,77.08
NZDJPY,20050811,010500,77.08,77.08,77.08,77.08
NZDJPY,20050811,010600,77.08,77.08,77.08,77.08
NZDJPY,20050811,010700,77.08,77.08,77.08,77.08
NZDJPY,20050811,010800,77.07,77.07,77.07,77.07
NZDJPY,20050811,010900,77.07,77.07,77.06,77.06
NZDJPY,20050811,011000,77.05,77.06,77.05,77.05
NZDJPY,20050811,011100,77.05,77.06,77.05,77.06
NZDJPY,20050811,011200,77.07,77.07,77.07,77.07
NZDJPY,20050811,011300,77.07,77.07,77.06,77.06
NZDJPY,20050811,011400,77.07,77.09,77.07,77.09
NZDJPY,20050811,011500,77.09,77.09,77.08,77.08
NZDJPY,20050811,011600,77.07,77.11,77.06,77.11
NZDJPY,20050811,011700,77.12,77.18,77.12,77.18
NZDJPY,20050811,011800,77.17,77.22,77.17,77.19
NZDJPY,20050811,011900,77.18,77.18,77.16,77.17
NZDJPY,20050811,012000,77.18,77.18,77.16,77.16
NZDJPY,20050811,012100,77.15,77.15,77.14,77.14
NZDJPY,20050811,012200,77.14,77.14,77.13,77.13
NZDJPY,20050811,012300,77.14,77.16,77.12,77.16
NZDJPY,20050811,012400,77.15,77.16,77.14,77.14
NZDJPY,20050811,012500,77.15,77.15,77.14,77.14
NZDJPY,20050811,012600,77.14,77.14,77.13,77.13
NZDJPY,20050811,012700,77.14,77.15,77.14,77.15
NZDJPY,20050811,012800,77.16,77.17,77.16,77.17
NZDJPY,20050811,012900,77.16,77.16,77.16,77.16
NZDJPY,20050811,013000,77.16,77.16,77.15,77.16
NZDJPY,20050811,013100,77.15,77.16,77.15,77.16
NZDJPY,20050811,013200,77.15,77.16,77.15,77.16
NZDJPY,20050811,013300,77.16,77.17,77.16,77.17
NZDJPY,20050811,013400,77.17,77.17,77.17,77.17
NZDJPY,20050811,013500,77.16,77.16,77.15,77.16
NZDJPY,20050811,013600,77.15,77.15,77.14,77.14
NZDJPY,20050811,013700,77.13,77.14,77.13,77.14
NZDJPY,20050811,013800,77.14,77.14,77.13,77.13
NZDJPY,20050811,013900,77.14,77.14,77.12,77.12
NZDJPY,20050811,014000,77.11,77.12,77.11,77.12
NZDJPY,20050811,014100,77.12,77.12,77.11,77.11
NZDJPY,20050811,014200,77.12,77.12,77.12,77.12
NZDJPY,20050811,014300,77.12,77.12,77.12,77.12
NZDJPY,20050811,014400,77.13,77.14,77.12,77.14
NZDJPY,20050811,014500,77.14,77.14,77.14,77.14
NZDJPY,20050811,014600,77.14,77.14,77.14,77.14
NZDJPY,20050811,014700,77.14,77.15,77.14,77.15
NZDJPY,20050811,014800,77.16,77.16,77.16,77.16
NZDJPY,20050811,014900,77.16,77.17,77.16,77.17
NZDJPY,20050811,015000,77.16,77.16,77.14,77.14
NZDJPY,20050811,015100,77.13,77.14,77.13,77.14
NZDJPY,20050811,015200,77.15,77.15,77.13,77.13
NZDJPY,20050811,015300,77.14,77.14,77.13,77.13
NZDJPY,20050811,015400,77.13,77.14,77.13,77.13
NZDJPY,20050811,015500,77.12,77.12,77.09,77.11
NZDJPY,20050811,015600,77.11,77.11,77.11,77.11
NZDJPY,20050811,015700,77.12,77.12,77.11,77.11
NZDJPY,20050811,015800,77.10,77.11,77.10,77.11
NZDJPY,20050811,015900,77.11,77.11,77.08,77.08
NZDJPY,20050811,020000,77.09,77.11,77.09,77.11
NZDJPY,20050811,020100,77.12,77.13,77.12,77.13
NZDJPY,20050811,020200,77.12,77.12,77.10,77.10
NZDJPY,20050811,020300,77.09,77.09,77.08,77.08
NZDJPY,20050811,020400,77.07,77.08,77.07,77.08
NZDJPY,20050811,020500,77.09,77.09,77.08,77.08
NZDJPY,20050811,020600,77.07,77.07,77.07,77.07
NZDJPY,20050811,020700,77.08,77.09,77.08,77.09
NZDJPY,20050811,020800,77.09,77.09,77.09,77.09
NZDJPY,20050811,020900,77.08,77.08,77.07,77.08
NZDJPY,20050811,021000,77.07,77.08,77.07,77.08
NZDJPY,20050811,021100,77.08,77.08,77.07,77.07
NZDJPY,20050811,021200,77.08,77.08,77.08,77.08
NZDJPY,20050811,021300,77.08,77.08,77.08,77.08
NZDJPY,20050811,021400,77.08,77.08,77.07,77.07
NZDJPY,20050811,021500,77.08,77.08,77.08,77.08
NZDJPY,20050811,021600,77.07,77.07,77.05,77.06
NZDJPY,20050811,021700,77.06,77.06,77.06,77.06
NZDJPY,20050811,021800,77.05,77.06,77.05,77.06
NZDJPY,20050811,021900,77.06,77.06,77.06,77.06
NZDJPY,20050811,022000,77.05,77.05,77.05,77.05
NZDJPY,20050811,022100,77.06,77.08,77.06,77.08
NZDJPY,20050811,022200,77.07,77.08,77.07,77.07
NZDJPY,20050811,022300,77.07,77.07,77.05,77.05
NZDJPY,20050811,022400,77.06,77.08,77.04,77.04
NZDJPY,20050811,022500,77.03,77.03,77.02,77.03
NZDJPY,20050811,022600,77.04,77.04,77.04,77.04
NZDJPY,20050811,022700,77.05,77.07,77.05,77.07
NZDJPY,20050811,022800,77.06,77.06,77.06,77.06
NZDJPY,20050811,022900,77.06,77.07,77.06,77.07
NZDJPY,20050811,023000,77.08,77.08,77.08,77.08
NZDJPY,20050811,023100,77.08,77.08,77.06,77.06
NZDJPY,20050811,023200,77.07,77.07,77.07,77.07
NZDJPY,20050811,023300,77.07,77.08,77.07,77.08
NZDJPY,20050811,023400,77.08,77.09,77.08,77.08
NZDJPY,20050811,023500,77.09,77.09,77.08,77.08
NZDJPY,20050811,023600,77.08,77.08,77.08,77.08
NZDJPY,20050811,023700,77.07,77.08,77.07,77.08
NZDJPY,20050811,023800,77.08,77.08,77.08,77.08
NZDJPY,20050811,023900,77.07,77.07,77.07,77.07
NZDJPY,20050811,024000,77.06,77.08,77.06,77.08
NZDJPY,20050811,024100,77.09,77.09,77.08,77.08
NZDJPY,20050811,024200,77.09,77.11,77.09,77.11
NZDJPY,20050811,024300,77.10,77.10,77.10,77.10
NZDJPY,20050811,024400,77.09,77.09,77.09,77.09
NZDJPY,20050811,024500,77.09,77.09,77.08,77.08
NZDJPY,20050811,024600,77.09,77.09,77.09,77.09
NZDJPY,20050811,024700,77.09,77.10,77.09,77.10
NZDJPY,20050811,024800,77.09,77.09,77.08,77.08
NZDJPY,20050811,024900,77.08,77.08,77.07,77.07
NZDJPY,20050811,025000,77.08,77.09,77.08,77.09
NZDJPY,20050811,025100,77.09,77.09,77.09,77.09
NZDJPY,20050811,025200,77.10,77.10,77.09,77.09
NZDJPY,20050811,025300,77.10,77.10,77.09,77.09
NZDJPY,20050811,025400,77.10,77.11,77.09,77.09
NZDJPY,20050811,025500,77.08,77.08,77.06,77.07
NZDJPY,20050811,025600,77.06,77.07,77.06,77.07
NZDJPY,20050811,025700,77.08,77.08,77.08,77.08
NZDJPY,20050811,025800,77.08,77.08,77.08,77.08
NZDJPY,20050811,025900,77.08,77.08,77.06,77.06
NZDJPY,20050811,030000,77.06,77.06,77.06,77.06
NZDJPY,20050811,030100,77.05,77.05,77.03,77.03
NZDJPY,20050811,030200,77.02,77.04,77.02,77.04
NZDJPY,20050811,030300,77.05,77.06,77.05,77.06
NZDJPY,20050811,030400,77.05,77.06,77.05,77.05
NZDJPY,20050811,030500,77.04,77.04,77.04,77.04
NZDJPY,20050811,030600,77.05,77.07,77.05,77.07
NZDJPY,20050811,030700,77.06,77.06,77.02,77.02
NZDJPY,20050811,030800,77.03,77.03,77.01,77.01
NZDJPY,20050811,030900,77.00,77.01,77.00,77.00
NZDJPY,20050811,031000,76.99,77.00,76.98,76.98
NZDJPY,20050811,031100,76.97,77.00,76.97,77.00
NZDJPY,20050811,031200,77.01,77.02,77.01,77.02
NZDJPY,20050811,031300,77.01,77.01,76.99,77.00
NZDJPY,20050811,031400,77.00,77.00,76.99,76.99
NZDJPY,20050811,031500,77.00,77.00,76.99,76.99
NZDJPY,20050811,031600,76.98,76.99,76.97,76.99
NZDJPY,20050811,031700,76.98,77.00,76.98,77.00
NZDJPY,20050811,031800,77.01,77.02,77.01,77.02
NZDJPY,20050811,031900,77.03,77.04,77.03,77.04
NZDJPY,20050811,032000,77.04,77.04,77.04,77.04
NZDJPY,20050811,032100,77.05,77.06,77.05,77.06
NZDJPY,20050811,032200,77.05,77.06,77.04,77.06
NZDJPY,20050811,032300,77.07,77.09,77.07,77.09
NZDJPY,20050811,032400,77.08,77.08,77.08,77.08
NZDJPY,20050811,032500,77.08,77.08,77.06,77.06
NZDJPY,20050811,032600,77.07,77.07,77.06,77.06
NZDJPY,20050811,032700,77.06,77.07,77.06,77.07
NZDJPY,20050811,032800,77.08,77.11,77.08,77.10
NZDJPY,20050811,032900,77.09,77.11,77.09,77.11
NZDJPY,20050811,033000,77.12,77.12,77.08,77.08
NZDJPY,20050811,033100,77.07,77.07,77.07,77.07
NZDJPY,20050811,033200,77.06,77.07,77.06,77.07
NZDJPY,20050811,033300,77.06,77.06,77.03,77.03
NZDJPY,20050811,033400,77.02,77.02,77.00,77.01
NZDJPY,20050811,033500,77.00,77.01,77.00,77.01
NZDJPY,20050811,033600,77.00,77.00,76.98,76.98
NZDJPY,20050811,033700,76.97,77.00,76.97,77.00
NZDJPY,20050811,033800,76.99,77.02,76.99,77.02
NZDJPY,20050811,033900,77.03,77.03,77.02,77.02
NZDJPY,20050811,034000,77.02,77.02,77.02,77.02
NZDJPY,20050811,034100,77.02,77.03,77.02,77.03
NZDJPY,20050811,034200,77.03,77.04,77.03,77.04
NZDJPY,20050811,034300,77.04,77.04,77.03,77.03
NZDJPY,20050811,034400,77.03,77.03,77.03,77.03
NZDJPY,20050811,034500,77.04,77.04,77.04,77.04
NZDJPY,20050811,034600,77.05,77.08,77.04,77.08
NZDJPY,20050811,034700,77.09,77.19,77.09,77.14
NZDJPY,20050811,034800,77.13,77.13,77.08,77.08
NZDJPY,20050811,034900,77.10,77.14,77.10,77.13
NZDJPY,20050811,035000,77.12,77.12,77.11,77.12
NZDJPY,20050811,035100,77.11,77.11,77.09,77.09
NZDJPY,20050811,035200,77.10,77.10,77.08,77.08
NZDJPY,20050811,035300,77.09,77.09,77.08,77.08
NZDJPY,20050811,035400,77.09,77.10,77.09,77.09
NZDJPY,20050811,035500,77.10,77.11,77.09,77.10
NZDJPY,20050811,035600,77.09,77.11,77.09,77.11
NZDJPY,20050811,035700,77.12,77.13,77.12,77.13
NZDJPY,20050811,035800,77.12,77.13,77.12,77.13
NZDJPY,20050811,035900,77.14,77.18,77.14,77.17
NZDJPY,20050811,040000,77.18,77.18,77.16,77.17
NZDJPY,20050811,040100,77.17,77.17,77.16,77.16
NZDJPY,20050811,040200,77.15,77.15,77.15,77.15
NZDJPY,20050811,040300,77.15,77.19,77.15,77.18
NZDJPY,20050811,040400,77.16,77.19,77.16,77.19
NZDJPY,20050811,040500,77.20,77.22,77.20,77.20
NZDJPY,20050811,040600,77.19,77.20,77.19,77.20
NZDJPY,20050811,040700,77.21,77.22,77.21,77.22
NZDJPY,20050811,040800,77.23,77.26,77.23,77.26
NZDJPY,20050811,040900,77.28,77.30,77.28,77.28
NZDJPY,20050811,041000,77.28,77.28,77.28,77.28
NZDJPY,20050811,041100,77.29,77.29,77.27,77.28
NZDJPY,20050811,041200,77.27,77.28,77.25,77.25
NZDJPY,20050811,041300,77.24,77.24,77.19,77.20
NZDJPY,20050811,041400,77.20,77.20,77.20,77.20
NZDJPY,20050811,041500,77.19,77.20,77.19,77.20
NZDJPY,20050811,041600,77.21,77.22,77.21,77.21
NZDJPY,20050811,041700,77.22,77.22,77.21,77.21
NZDJPY,20050811,041800,77.22,77.23,77.22,77.22
NZDJPY,20050811,041900,77.23,77.24,77.23,77.23
NZDJPY,20050811,042000,77.22,77.24,77.22,77.24
NZDJPY,20050811,042100,77.25,77.27,77.25,77.27
NZDJPY,20050811,042200,77.28,77.28,77.27,77.27
NZDJPY,20050811,042300,77.26,77.26,77.25,77.25
NZDJPY,20050811,042400,77.25,77.26,77.25,77.25
NZDJPY,20050811,042500,77.25,77.28,77.25,77.28
NZDJPY,20050811,042600,77.28,77.28,77.28,77.28
NZDJPY,20050811,042700,77.27,77.27,77.25,77.25
NZDJPY,20050811,042800,77.24,77.25,77.24,77.24
NZDJPY,20050811,042900,77.25,77.25,77.25,77.25
NZDJPY,20050811,043000,77.25,77.25,77.25,77.25
NZDJPY,20050811,043100,77.26,77.26,77.25,77.25
NZDJPY,20050811,043200,77.24,77.24,77.24,77.24
NZDJPY,20050811,043300,77.24,77.25,77.24,77.24
NZDJPY,20050811,043400,77.24,77.24,77.24,77.24
NZDJPY,20050811,043500,77.24,77.24,77.24,77.24
NZDJPY,20050811,043600,77.24,77.24,77.24,77.24
NZDJPY,20050811,043700,77.24,77.24,77.24,77.24
NZDJPY,20050811,043800,77.24,77.24,77.24,77.24
NZDJPY,20050811,043900,77.23,77.23,77.22,77.22
NZDJPY,20050811,044000,77.22,77.23,77.22,77.23
NZDJPY,20050811,044100,77.22,77.22,77.21,77.22
NZDJPY,20050811,044200,77.21,77.21,77.21,77.21
NZDJPY,20050811,044300,77.21,77.21,77.21,77.21
NZDJPY,20050811,044400,77.21,77.21,77.18,77.18
NZDJPY,20050811,044500,77.17,77.17,77.17,77.17
NZDJPY,20050811,044600,77.17,77.18,77.17,77.18
NZDJPY,20050811,044700,77.19,77.20,77.19,77.20
NZDJPY,20050811,044800,77.21,77.21,77.21,77.21
NZDJPY,20050811,044900,77.21,77.21,77.20,77.21
NZDJPY,20050811,045000,77.21,77.22,77.21,77.22
NZDJPY,20050811,045100,77.22,77.22,77.22,77.22
NZDJPY,20050811,045200,77.22,77.22,77.22,77.22
NZDJPY,20050811,045300,77.22,77.22,77.22,77.22
NZDJPY,20050811,045400,77.23,77.23,77.22,77.22
NZDJPY,20050811,045500,77.23,77.24,77.23,77.24
NZDJPY,20050811,045600,77.24,77.24,77.23,77.23
NZDJPY,20050811,045700,77.23,77.23,77.23,77.23
NZDJPY,20050811,045800,77.22,77.22,77.22,77.22
NZDJPY,20050811,045900,77.22,77.22,77.22,77.22
NZDJPY,20050811,050000,77.22,77.23,77.22,77.23
NZDJPY,20050811,050100,77.23,77.23,77.23,77.23
NZDJPY,20050811,050200,77.22,77.23,77.22,77.23
NZDJPY,20050811,050300,77.23,77.23,77.23,77.23
NZDJPY,20050811,050400,77.23,77.23,77.23,77.23
NZDJPY,20050811,050500,77.23,77.23,77.23,77.23
NZDJPY,20050811,050600,77.22,77.23,77.22,77.23
NZDJPY,20050811,050700,77.23,77.23,77.23,77.23
NZDJPY,20050811,050800,77.23,77.23,77.23,77.23
NZDJPY,20050811,050900,77.23,77.23,77.23,77.23
NZDJPY,20050811,051000,77.24,77.25,77.24,77.25
NZDJPY,20050811,051100,77.25,77.25,77.25,77.25
NZDJPY,20050811,051200,77.25,77.25,77.25,77.25
NZDJPY,20050811,051300,77.25,77.25,77.25,77.25
NZDJPY,20050811,051400,77.26,77.26,77.25,77.25
NZDJPY,20050811,051500,77.26,77.26,77.26,77.26
NZDJPY,20050811,051600,77.26,77.26,77.26,77.26
NZDJPY,20050811,051700,77.26,77.26,77.25,77.26
NZDJPY,20050811,051800,77.26,77.26,77.26,77.26
NZDJPY,20050811,051900,77.26,77.26,77.25,77.25
NZDJPY,20050811,052000,77.26,77.26,77.25,77.25
NZDJPY,20050811,052100,77.25,77.25,77.25,77.25
NZDJPY,20050811,052200,77.26,77.27,77.26,77.27
NZDJPY,20050811,052300,77.26,77.26,77.25,77.25
NZDJPY,20050811,052400,77.26,77.26,77.25,77.25
NZDJPY,20050811,052500,77.24,77.24,77.24,77.24
NZDJPY,20050811,052600,77.24,77.24,77.24,77.24
NZDJPY,20050811,052700,77.25,77.25,77.24,77.24
NZDJPY,20050811,052800,77.24,77.24,77.24,77.24
NZDJPY,20050811,052900,77.24,77.25,77.24,77.25
NZDJPY,20050811,053000,77.25,77.25,77.25,77.25
NZDJPY,20050811,053100,77.25,77.25,77.25,77.25
NZDJPY,20050811,053200,77.25,77.25,77.25,77.25
NZDJPY,20050811,053300,77.25,77.25,77.25,77.25
NZDJPY,20050811,053400,77.24,77.24,77.24,77.24
NZDJPY,20050811,053500,77.25,77.25,77.25,77.25
NZDJPY,20050811,053600,77.25,77.25,77.25,77.25
NZDJPY,20050811,053700,77.25,77.25,77.24,77.25
NZDJPY,20050811,053900,77.25,77.25,77.23,77.24
NZDJPY,20050811,054000,77.24,77.24,77.24,77.24
NZDJPY,20050811,054100,77.25,77.25,77.25,77.25
NZDJPY,20050811,054200,77.25,77.25,77.25,77.25
NZDJPY,20050811,054300,77.26,77.26,77.25,77.26
NZDJPY,20050811,054400,77.25,77.25,77.25,77.25
NZDJPY,20050811,054500,77.26,77.26,77.25,77.26
NZDJPY,20050811,054600,77.25,77.26,77.25,77.26
NZDJPY,20050811,054700,77.25,77.25,77.25,77.25
NZDJPY,20050811,054800,77.25,77.26,77.25,77.26
NZDJPY,20050811,054900,77.25,77.26,77.25,77.25
NZDJPY,20050811,055000,77.24,77.25,77.24,77.25
NZDJPY,20050811,055100,77.26,77.26,77.26,77.26
NZDJPY,20050811,055200,77.26,77.26,77.26,77.26
NZDJPY,20050811,055300,77.25,77.25,77.25,77.25
NZDJPY,20050811,055400,77.26,77.26,77.25,77.25
NZDJPY,20050811,055500,77.26,77.26,77.25,77.25
NZDJPY,20050811,055600,77.24,77.25,77.24,77.24
NZDJPY,20050811,055700,77.25,77.25,77.25,77.25
NZDJPY,20050811,055800,77.25,77.28,77.25,77.28
NZDJPY,20050811,055900,77.29,77.30,77.29,77.30
NZDJPY,20050811,060000,77.30,77.30,77.30,77.30
NZDJPY,20050811,060100,77.29,77.29,77.29,77.29
NZDJPY,20050811,060200,77.29,77.29,77.29,77.29
NZDJPY,20050811,060300,77.29,77.29,77.29,77.29
NZDJPY,20050811,060400,77.29,77.29,77.29,77.29
NZDJPY,20050811,060500,77.29,77.30,77.29,77.29
NZDJPY,20050811,060600,77.29,77.30,77.29,77.30
NZDJPY,20050811,060700,77.29,77.30,77.29,77.30
NZDJPY,20050811,060800,77.31,77.31,77.30,77.31
NZDJPY,20050811,060900,77.31,77.31,77.31,77.31
NZDJPY,20050811,061000,77.31,77.31,77.31,77.31
NZDJPY,20050811,061100,77.31,77.31,77.31,77.31
NZDJPY,20050811,061200,77.32,77.32,77.31,77.31
NZDJPY,20050811,061300,77.31,77.32,77.31,77.32
NZDJPY,20050811,061400,77.32,77.32,77.32,77.32
NZDJPY,20050811,061500,77.32,77.32,77.32,77.32
NZDJPY,20050811,061600,77.31,77.31,77.31,77.31
NZDJPY,20050811,061700,77.31,77.33,77.31,77.33
NZDJPY,20050811,061800,77.32,77.33,77.32,77.33
NZDJPY,20050811,061900,77.33,77.33,77.32,77.33
NZDJPY,20050811,062000,77.34,77.34,77.34,77.34
NZDJPY,20050811,062100,77.35,77.35,77.34,77.34
NZDJPY,20050811,062200,77.34,77.34,77.34,77.34
NZDJPY,20050811,062300,77.34,77.34,77.34,77.34
NZDJPY,20050811,062400,77.33,77.33,77.33,77.33
NZDJPY,20050811,062500,77.32,77.32,77.31,77.31
NZDJPY,20050811,062600,77.32,77.34,77.32,77.34
NZDJPY,20050811,062700,77.34,77.34,77.33,77.33
NZDJPY,20050811,062800,77.33,77.33,77.33,77.33
NZDJPY,20050811,062900,77.32,77.32,77.30,77.31
NZDJPY,20050811,063000,77.30,77.30,77.29,77.29
NZDJPY,20050811,063100,77.30,77.30,77.30,77.30
NZDJPY,20050811,063200,77.31,77.31,77.30,77.30
NZDJPY,20050811,063300,77.29,77.29,77.28,77.28
NZDJPY,20050811,063400,77.28,77.29,77.27,77.29
NZDJPY,20050811,063500,77.28,77.29,77.28,77.29
NZDJPY,20050811,063600,77.30,77.31,77.30,77.31
NZDJPY,20050811,063700,77.30,77.30,77.30,77.30
NZDJPY,20050811,063800,77.30,77.30,77.29,77.29
NZDJPY,20050811,063900,77.30,77.30,77.30,77.30
NZDJPY,20050811,064000,77.30,77.30,77.30,77.30
NZDJPY,20050811,064100,77.30,77.30,77.29,77.29
NZDJPY,20050811,064200,77.28,77.29,77.28,77.28
NZDJPY,20050811,064300,77.28,77.30,77.28,77.30
NZDJPY,20050811,064400,77.30,77.30,77.30,77.30
NZDJPY,20050811,064500,77.30,77.30,77.30,77.30
NZDJPY,20050811,064600,77.31,77.31,77.31,77.31
NZDJPY,20050811,064700,77.31,77.31,77.31,77.31
NZDJPY,20050811,064800,77.31,77.31,77.31,77.31
NZDJPY,20050811,064900,77.31,77.31,77.30,77.31
NZDJPY,20050811,065000,77.30,77.31,77.30,77.30
NZDJPY,20050811,065100,77.30,77.30,77.30,77.30
NZDJPY,20050811,065200,77.31,77.31,77.30,77.31
NZDJPY,20050811,065300,77.30,77.30,77.30,77.30
NZDJPY,20050811,065400,77.30,77.30,77.29,77.29
NZDJPY,20050811,065500,77.29,77.29,77.29,77.29
NZDJPY,20050811,065600,77.30,77.30,77.29,77.30
NZDJPY,20050811,065700,77.29,77.30,77.29,77.30
NZDJPY,20050811,065800,77.31,77.31,77.31,77.31
NZDJPY,20050811,065900,77.31,77.31,77.30,77.30
NZDJPY,20050811,070000,77.31,77.31,77.31,77.31
NZDJPY,20050811,070100,77.32,77.32,77.31,77.31
NZDJPY,20050811,070200,77.30,77.31,77.29,77.31
NZDJPY,20050811,070300,77.31,77.31,77.31,77.31
NZDJPY,20050811,070400,77.30,77.30,77.30,77.30
NZDJPY,20050811,070500,77.29,77.29,77.28,77.29
NZDJPY,20050811,070600,77.29,77.31,77.29,77.31
NZDJPY,20050811,070700,77.30,77.31,77.30,77.31
NZDJPY,20050811,070800,77.30,77.30,77.30,77.30
NZDJPY,20050811,070900,77.30,77.31,77.30,77.31
NZDJPY,20050811,071000,77.30,77.30,77.30,77.30
NZDJPY,20050811,071100,77.30,77.30,77.30,77.30
NZDJPY,20050811,071200,77.29,77.30,77.29,77.29
NZDJPY,20050811,071300,77.29,77.30,77.29,77.30
NZDJPY,20050811,071400,77.29,77.30,77.29,77.30
NZDJPY,20050811,071500,77.31,77.31,77.31,77.31
NZDJPY,20050811,071600,77.31,77.31,77.30,77.30
NZDJPY,20050811,071700,77.30,77.30,77.30,77.30
NZDJPY,20050811,071800,77.29,77.31,77.29,77.30
NZDJPY,20050811,071900,77.29,77.29,77.27,77.27
NZDJPY,20050811,072000,77.28,77.31,77.28,77.31
NZDJPY,20050811,072100,77.30,77.30,77.29,77.29
NZDJPY,20050811,072200,77.29,77.29,77.29,77.29
NZDJPY,20050811,072300,77.30,77.30,77.30,77.30
NZDJPY,20050811,072400,77.29,77.30,77.29,77.30
NZDJPY,20050811,072500,77.30,77.30,77.30,77.30
NZDJPY,20050811,072600,77.29,77.30,77.29,77.30
NZDJPY,20050811,072700,77.29,77.29,77.28,77.28
NZDJPY,20050811,072800,77.29,77.29,77.28,77.28
NZDJPY,20050811,072900,77.28,77.28,77.27,77.27
NZDJPY,20050811,073000,77.28,77.28,77.28,77.28
NZDJPY,20050811,073100,77.28,77.28,77.28,77.28
NZDJPY,20050811,073200,77.28,77.28,77.28,77.28
NZDJPY,20050811,073300,77.28,77.31,77.28,77.31
NZDJPY,20050811,073400,77.32,77.33,77.32,77.33
NZDJPY,20050811,073500,77.34,77.35,77.33,77.33
NZDJPY,20050811,073600,77.32,77.32,77.29,77.29
NZDJPY,20050811,073700,77.30,77.32,77.30,77.32
NZDJPY,20050811,073800,77.31,77.32,77.31,77.32
NZDJPY,20050811,073900,77.31,77.31,77.31,77.31
NZDJPY,20050811,074000,77.31,77.32,77.31,77.32
NZDJPY,20050811,074100,77.32,77.32,77.31,77.31
NZDJPY,20050811,074200,77.30,77.30,77.30,77.30
NZDJPY,20050811,074300,77.29,77.30,77.29,77.30
NZDJPY,20050811,074400,77.30,77.30,77.30,77.30
NZDJPY,20050811,074500,77.30,77.31,77.30,77.31
NZDJPY,20050811,074600,77.31,77.31,77.30,77.30
NZDJPY,20050811,074700,77.29,77.29,77.28,77.28
NZDJPY,20050811,074800,77.28,77.29,77.28,77.29
NZDJPY,20050811,074900,77.30,77.31,77.30,77.30
NZDJPY,20050811,075000,77.31,77.32,77.30,77.31
NZDJPY,20050811,075100,77.32,77.33,77.32,77.33
NZDJPY,20050811,075200,77.34,77.34,77.33,77.34
NZDJPY,20050811,075300,77.33,77.34,77.33,77.34
NZDJPY,20050811,075400,77.33,77.34,77.33,77.34
NZDJPY,20050811,075500,77.33,77.34,77.31,77.32
NZDJPY,20050811,075600,77.33,77.33,77.31,77.32
NZDJPY,20050811,075700,77.33,77.33,77.32,77.33
NZDJPY,20050811,075800,77.33,77.36,77.33,77.36
NZDJPY,20050811,075900,77.35,77.35,77.32,77.32
NZDJPY,20050811,080000,77.31,77.31,77.30,77.31
NZDJPY,20050811,080100,77.32,77.32,77.31,77.31
NZDJPY,20050811,080200,77.32,77.36,77.32,77.36
NZDJPY,20050811,080300,77.35,77.35,77.34,77.34
NZDJPY,20050811,080400,77.33,77.33,77.32,77.32
NZDJPY,20050811,080500,77.32,77.32,77.32,77.32
NZDJPY,20050811,080600,77.33,77.34,77.33,77.34
NZDJPY,20050811,080700,77.35,77.36,77.35,77.36
NZDJPY,20050811,080800,77.35,77.35,77.35,77.35
NZDJPY,20050811,080900,77.34,77.34,77.33,77.34
NZDJPY,20050811,081000,77.33,77.33,77.32,77.32
NZDJPY,20050811,081100,77.33,77.33,77.33,77.33
NZDJPY,20050811,081200,77.34,77.35,77.34,77.35
NZDJPY,20050811,081300,77.36,77.36,77.35,77.36
NZDJPY,20050811,081400,77.37,77.37,77.33,77.33
NZDJPY,20050811,081500,77.32,77.32,77.28,77.30
NZDJPY,20050811,081700,77.30,77.32,77.30,77.32
NZDJPY,20050811,081800,77.33,77.33,77.31,77.31
NZDJPY,20050811,081900,77.30,77.31,77.30,77.31
NZDJPY,20050811,082000,77.32,77.33,77.31,77.31
NZDJPY,20050811,082100,77.32,77.32,77.31,77.31
NZDJPY,20050811,082200,77.32,77.32,77.32,77.32
NZDJPY,20050811,082300,77.32,77.33,77.32,77.33
NZDJPY,20050811,082400,77.33,77.33,77.33,77.33
NZDJPY,20050811,082500,77.33,77.33,77.33,77.33
NZDJPY,20050811,082600,77.34,77.34,77.34,77.34
NZDJPY,20050811,082700,77.35,77.35,77.31,77.31
NZDJPY,20050811,082800,77.32,77.32,77.32,77.32
NZDJPY,20050811,082900,77.32,77.32,77.32,77.32
NZDJPY,20050811,083000,77.32,77.32,77.31,77.31
NZDJPY,20050811,083100,77.32,77.32,77.31,77.31
NZDJPY,20050811,083200,77.31,77.31,77.31,77.31
NZDJPY,20050811,083300,77.32,77.33,77.32,77.32
NZDJPY,20050811,083400,77.32,77.32,77.32,77.32
NZDJPY,20050811,083500,77.31,77.31,77.31,77.31
NZDJPY,20050811,083600,77.32,77.33,77.32,77.32
NZDJPY,20050811,083700,77.33,77.34,77.33,77.33
NZDJPY,20050811,083800,77.33,77.33,77.33,77.33
NZDJPY,20050811,083900,77.33,77.33,77.33,77.33
NZDJPY,20050811,084000,77.33,77.33,77.33,77.33
NZDJPY,20050811,084100,77.34,77.34,77.34,77.34
NZDJPY,20050811,084200,77.34,77.35,77.34,77.34
NZDJPY,20050811,084300,77.33,77.33,77.31,77.31
NZDJPY,20050811,084400,77.32,77.32,77.32,77.32
NZDJPY,20050811,084500,77.32,77.36,77.32,77.36
NZDJPY,20050811,084600,77.35,77.35,77.35,77.35
NZDJPY,20050811,084700,77.34,77.35,77.34,77.35
NZDJPY,20050811,084800,77.33,77.33,77.33,77.33
NZDJPY,20050811,084900,77.33,77.34,77.33,77.34
NZDJPY,20050811,085000,77.35,77.35,77.33,77.33
NZDJPY,20050811,085100,77.32,77.32,77.30,77.30
NZDJPY,20050811,085200,77.29,77.29,77.28,77.28
NZDJPY,20050811,085300,77.29,77.29,77.28,77.28
NZDJPY,20050811,085400,77.29,77.30,77.29,77.30
NZDJPY,20050811,085500,77.31,77.31,77.29,77.29
NZDJPY,20050811,085600,77.28,77.30,77.28,77.30
NZDJPY,20050811,085700,77.31,77.31,77.30,77.31
NZDJPY,20050811,085800,77.32,77.33,77.32,77.33
NZDJPY,20050811,085900,77.32,77.33,77.31,77.31
NZDJPY,20050811,090000,77.30,77.32,77.29,77.30
NZDJPY,20050811,090100,77.29,77.30,77.29,77.30
NZDJPY,20050811,090200,77.29,77.29,77.28,77.29
NZDJPY,20050811,090300,77.29,77.30,77.29,77.29
NZDJPY,20050811,090400,77.28,77.29,77.28,77.29
NZDJPY,20050811,090500,77.29,77.30,77.28,77.28
NZDJPY,20050811,090600,77.28,77.28,77.28,77.28
NZDJPY,20050811,090700,77.26,77.26,77.22,77.24
NZDJPY,20050811,090800,77.25,77.27,77.24,77.27
NZDJPY,20050811,090900,77.28,77.28,77.28,77.28
NZDJPY,20050811,091000,77.28,77.28,77.26,77.26
NZDJPY,20050811,091100,77.27,77.27,77.26,77.27
NZDJPY,20050811,091200,77.28,77.30,77.28,77.30
NZDJPY,20050811,091300,77.29,77.30,77.29,77.29
NZDJPY,20050811,091400,77.28,77.31,77.28,77.31
NZDJPY,20050811,091500,77.30,77.32,77.30,77.31
NZDJPY,20050811,091600,77.30,77.30,77.26,77.26
NZDJPY,20050811,091700,77.28,77.30,77.28,77.30
NZDJPY,20050811,091800,77.31,77.31,77.28,77.28
NZDJPY,20050811,091900,77.29,77.29,77.29,77.29
NZDJPY,20050811,092000,77.29,77.29,77.27,77.27
NZDJPY,20050811,092100,77.28,77.28,77.28,77.28
NZDJPY,20050811,092200,77.28,77.28,77.27,77.27
NZDJPY,20050811,092300,77.26,77.27,77.25,77.27
NZDJPY,20050811,092400,77.28,77.28,77.28,77.28
NZDJPY,20050811,092500,77.28,77.28,77.27,77.27
NZDJPY,20050811,092600,77.27,77.27,77.26,77.26
NZDJPY,20050811,092700,77.27,77.28,77.27,77.28
NZDJPY,20050811,092800,77.27,77.28,77.27,77.28
NZDJPY,20050811,092900,77.27,77.28,77.27,77.27
NZDJPY,20050811,093000,77.27,77.28,77.27,77.28
NZDJPY,20050811,093100,77.29,77.30,77.29,77.30
NZDJPY,20050811,093200,77.29,77.29,77.28,77.28
NZDJPY,20050811,093300,77.28,77.28,77.28,77.28
NZDJPY,20050811,093400,77.29,77.31,77.29,77.31
NZDJPY,20050811,093500,77.30,77.30,77.30,77.30
NZDJPY,20050811,093600,77.29,77.29,77.28,77.28
NZDJPY,20050811,093700,77.27,77.28,77.27,77.28
NZDJPY,20050811,093800,77.29,77.30,77.28,77.28
NZDJPY,20050811,093900,77.28,77.28,77.28,77.28
NZDJPY,20050811,094000,77.27,77.28,77.26,77.28
NZDJPY,20050811,094100,77.27,77.27,77.25,77.25
NZDJPY,20050811,094200,77.26,77.26,77.24,77.24
NZDJPY,20050811,094300,77.25,77.26,77.25,77.25
NZDJPY,20050811,094400,77.25,77.25,77.25,77.25
NZDJPY,20050811,094500,77.24,77.25,77.24,77.25
NZDJPY,20050811,094600,77.24,77.24,77.21,77.21
NZDJPY,20050811,094700,77.22,77.22,77.20,77.20
NZDJPY,20050811,094800,77.21,77.23,77.21,77.23
NZDJPY,20050811,094900,77.22,77.23,77.21,77.21
NZDJPY,20050811,095000,77.22,77.23,77.22,77.22
NZDJPY,20050811,095100,77.23,77.25,77.23,77.24
NZDJPY,20050811,095200,77.23,77.23,77.22,77.22
NZDJPY,20050811,095300,77.21,77.25,77.21,77.25
NZDJPY,20050811,095400,77.24,77.25,77.24,77.25
NZDJPY,20050811,095500,77.26,77.26,77.25,77.26
NZDJPY,20050811,095600,77.27,77.27,77.25,77.25
NZDJPY,20050811,095700,77.26,77.26,77.26,77.26
NZDJPY,20050811,095800,77.26,77.26,77.25,77.26
NZDJPY,20050811,095900,77.25,77.27,77.25,77.27
NZDJPY,20050811,100000,77.28,77.28,77.27,77.28
NZDJPY,20050811,100100,77.27,77.29,77.27,77.29
NZDJPY,20050811,100200,77.29,77.29,77.28,77.28
NZDJPY,20050811,100300,77.27,77.27,77.25,77.25
NZDJPY,20050811,100400,77.24,77.25,77.23,77.24
NZDJPY,20050811,100500,77.23,77.24,77.23,77.23
NZDJPY,20050811,100600,77.22,77.27,77.22,77.27
NZDJPY,20050811,100700,77.30,77.30,77.26,77.26
NZDJPY,20050811,100800,77.27,77.27,77.26,77.26
NZDJPY,20050811,100900,77.25,77.25,77.25,77.25
NZDJPY,20050811,101000,77.25,77.25,77.24,77.25
NZDJPY,20050811,101100,77.24,77.24,77.23,77.24
NZDJPY,20050811,101200,77.23,77.28,77.23,77.28
NZDJPY,20050811,101300,77.28,77.28,77.27,77.27
NZDJPY,20050811,101400,77.26,77.26,77.26,77.26
NZDJPY,20050811,101500,77.27,77.27,77.26,77.27
NZDJPY,20050811,101600,77.27,77.27,77.27,77.27
NZDJPY,20050811,101700,77.28,77.28,77.25,77.25
NZDJPY,20050811,101800,77.26,77.26,77.26,77.26
NZDJPY,20050811,101900,77.26,77.26,77.26,77.26
NZDJPY,20050811,102000,77.26,77.27,77.26,77.27
NZDJPY,20050811,102100,77.28,77.28,77.26,77.26
NZDJPY,20050811,102200,77.25,77.25,77.25,77.25
NZDJPY,20050811,102300,77.26,77.27,77.25,77.25
NZDJPY,20050811,102400,77.26,77.26,77.26,77.26
NZDJPY,20050811,102500,77.26,77.26,77.26,77.26
NZDJPY,20050811,102600,77.25,77.26,77.25,77.26
NZDJPY,20050811,102700,77.26,77.26,77.26,77.26
NZDJPY,20050811,102800,77.26,77.26,77.26,77.26
NZDJPY,20050811,102900,77.27,77.27,77.25,77.25
NZDJPY,20050811,103000,77.26,77.27,77.26,77.27
NZDJPY,20050811,103100,77.26,77.26,77.25,77.25
NZDJPY,20050811,103200,77.25,77.25,77.25,77.25
NZDJPY,20050811,103300,77.25,77.25,77.25,77.25
NZDJPY,20050811,103400,77.25,77.25,77.24,77.24
NZDJPY,20050811,103500,77.25,77.28,77.25,77.28
NZDJPY,20050811,103600,77.27,77.28,77.26,77.28
NZDJPY,20050811,103700,77.27,77.27,77.27,77.27
NZDJPY,20050811,103800,77.26,77.26,77.22,77.23
NZDJPY,20050811,103900,77.22,77.25,77.22,77.25
NZDJPY,20050811,104000,77.26,77.28,77.25,77.28
NZDJPY,20050811,104100,77.29,77.32,77.29,77.32
NZDJPY,20050811,104200,77.33,77.33,77.30,77.30
NZDJPY,20050811,104300,77.29,77.30,77.27,77.29
NZDJPY,20050811,104400,77.28,77.28,77.28,77.28
NZDJPY,20050811,104500,77.29,77.29,77.27,77.28
NZDJPY,20050811,104600,77.29,77.31,77.29,77.31
NZDJPY,20050811,104700,77.30,77.31,77.30,77.31
NZDJPY,20050811,104800,77.32,77.33,77.31,77.33
NZDJPY,20050811,104900,77.32,77.35,77.32,77.35
NZDJPY,20050811,105000,77.34,77.35,77.34,77.35
NZDJPY,20050811,105100,77.35,77.36,77.35,77.36
NZDJPY,20050811,105200,77.35,77.36,77.35,77.35
NZDJPY,20050811,105300,77.34,77.34,77.34,77.34
NZDJPY,20050811,105400,77.34,77.34,77.33,77.33
NZDJPY,20050811,105500,77.32,77.33,77.32,77.33
NZDJPY,20050811,105600,77.32,77.32,77.31,77.32
NZDJPY,20050811,105700,77.33,77.33,77.33,77.33
NZDJPY,20050811,105800,77.33,77.34,77.33,77.34
NZDJPY,20050811,105900,77.33,77.33,77.32,77.32
NZDJPY,20050811,110000,77.33,77.33,77.33,77.33
NZDJPY,20050811,110100,77.33,77.33,77.33,77.33
NZDJPY,20050811,110200,77.33,77.33,77.31,77.31
NZDJPY,20050811,110300,77.32,77.32,77.31,77.31
NZDJPY,20050811,110400,77.32,77.32,77.32,77.32
NZDJPY,20050811,110500,77.31,77.32,77.30,77.30
NZDJPY,20050811,110600,77.31,77.31,77.31,77.31
NZDJPY,20050811,110700,77.30,77.30,77.29,77.29
NZDJPY,20050811,110800,77.29,77.29,77.28,77.28
NZDJPY,20050811,110900,77.29,77.29,77.28,77.29
NZDJPY,20050811,111000,77.28,77.28,77.28,77.28
NZDJPY,20050811,111100,77.29,77.30,77.29,77.30
NZDJPY,20050811,111200,77.29,77.30,77.28,77.30
NZDJPY,20050811,111300,77.30,77.30,77.30,77.30
NZDJPY,20050811,111400,77.30,77.30,77.30,77.30
NZDJPY,20050811,111500,77.30,77.31,77.30,77.31
NZDJPY,20050811,111600,77.31,77.31,77.31,77.31
NZDJPY,20050811,111700,77.31,77.31,77.31,77.31
NZDJPY,20050811,111800,77.30,77.31,77.29,77.31
NZDJPY,20050811,111900,77.30,77.31,77.30,77.31
NZDJPY,20050811,112000,77.32,77.33,77.32,77.33
NZDJPY,20050811,112100,77.33,77.34,77.32,77.34
NZDJPY,20050811,112200,77.35,77.36,77.35,77.36
NZDJPY,20050811,112300,77.37,77.38,77.37,77.38
NZDJPY,20050811,112400,77.37,77.37,77.36,77.36
NZDJPY,20050811,112500,77.37,77.37,77.35,77.36
NZDJPY,20050811,112600,77.36,77.37,77.36,77.37
NZDJPY,20050811,112700,77.36,77.36,77.35,77.36
NZDJPY,20050811,112800,77.35,77.36,77.34,77.36
NZDJPY,20050811,112900,77.35,77.35,77.35,77.35
NZDJPY,20050811,113000,77.36,77.36,77.35,77.36
NZDJPY,20050811,113100,77.35,77.36,77.35,77.36
NZDJPY,20050811,113200,77.37,77.38,77.37,77.38
NZDJPY,20050811,113300,77.39,77.39,77.39,77.39
NZDJPY,20050811,113400,77.39,77.39,77.39,77.39
NZDJPY,20050811,113500,77.40,77.40,77.39,77.39
NZDJPY,20050811,113600,77.38,77.38,77.36,77.36
NZDJPY,20050811,113700,77.35,77.35,77.34,77.35
NZDJPY,20050811,113800,77.36,77.36,77.34,77.34
NZDJPY,20050811,113900,77.35,77.35,77.34,77.35
NZDJPY,20050811,114000,77.34,77.34,77.32,77.33
NZDJPY,20050811,114100,77.32,77.32,77.31,77.31
NZDJPY,20050811,114200,77.32,77.33,77.31,77.31
NZDJPY,20050811,114300,77.31,77.31,77.31,77.31
NZDJPY,20050811,114400,77.32,77.32,77.32,77.32
NZDJPY,20050811,114500,77.32,77.32,77.31,77.32
NZDJPY,20050811,114600,77.31,77.33,77.31,77.33
NZDJPY,20050811,114700,77.33,77.33,77.32,77.32
NZDJPY,20050811,114800,77.31,77.32,77.31,77.32
NZDJPY,20050811,114900,77.33,77.36,77.33,77.36
NZDJPY,20050811,115000,77.35,77.35,77.35,77.35
NZDJPY,20050811,115100,77.34,77.34,77.34,77.34
NZDJPY,20050811,115200,77.35,77.35,77.33,77.33
NZDJPY,20050811,115300,77.32,77.32,77.32,77.32
NZDJPY,20050811,115400,77.32,77.33,77.32,77.33
NZDJPY,20050811,115500,77.32,77.32,77.32,77.32
NZDJPY,20050811,115600,77.31,77.32,77.31,77.32
NZDJPY,20050811,115700,77.31,77.33,77.31,77.33
NZDJPY,20050811,115800,77.35,77.36,77.35,77.36
NZDJPY,20050811,115900,77.36,77.37,77.36,77.37
NZDJPY,20050811,120000,77.36,77.36,77.36,77.36
NZDJPY,20050811,120100,77.35,77.37,77.35,77.37
NZDJPY,20050811,120200,77.36,77.36,77.36,77.36
NZDJPY,20050811,120300,77.37,77.39,77.37,77.39
NZDJPY,20050811,120400,77.37,77.37,77.34,77.34
NZDJPY,20050811,120500,77.35,77.36,77.35,77.36
NZDJPY,20050811,120600,77.36,77.37,77.36,77.37
NZDJPY,20050811,120700,77.38,77.38,77.36,77.36
NZDJPY,20050811,120800,77.36,77.36,77.36,77.36
NZDJPY,20050811,120900,77.37,77.38,77.36,77.36
NZDJPY,20050811,121000,77.36,77.36,77.36,77.36
NZDJPY,20050811,121100,77.37,77.38,77.36,77.36
NZDJPY,20050811,121200,77.36,77.37,77.36,77.36
NZDJPY,20050811,121300,77.37,77.38,77.37,77.37
NZDJPY,20050811,121400,77.37,77.37,77.36,77.37
NZDJPY,20050811,121600,77.37,77.38,77.37,77.38
NZDJPY,20050811,121700,77.38,77.38,77.37,77.37
NZDJPY,20050811,121800,77.37,77.37,77.36,77.36
NZDJPY,20050811,121900,77.36,77.36,77.36,77.36
NZDJPY,20050811,122000,77.37,77.37,77.37,77.37
NZDJPY,20050811,122100,77.38,77.39,77.38,77.39
NZDJPY,20050811,122200,77.38,77.38,77.38,77.38
NZDJPY,20050811,122300,77.38,77.38,77.38,77.38
NZDJPY,20050811,122400,77.37,77.37,77.36,77.36
NZDJPY,20050811,122500,77.37,77.37,77.36,77.36
NZDJPY,20050811,122600,77.36,77.36,77.36,77.36
NZDJPY,20050811,122700,77.36,77.36,77.35,77.35
NZDJPY,20050811,122800,77.36,77.36,77.35,77.35
NZDJPY,20050811,122900,77.36,77.37,77.36,77.37
NZDJPY,20050811,123000,77.38,77.38,77.37,77.38
NZDJPY,20050811,123100,77.37,77.38,77.37,77.38
NZDJPY,20050811,123200,77.38,77.39,77.38,77.39
NZDJPY,20050811,123300,77.40,77.40,77.39,77.39
NZDJPY,20050811,123400,77.40,77.40,77.39,77.39
NZDJPY,20050811,123500,77.39,77.39,77.39,77.39
NZDJPY,20050811,123600,77.38,77.38,77.38,77.38
NZDJPY,20050811,123700,77.38,77.38,77.36,77.36
NZDJPY,20050811,123800,77.37,77.38,77.37,77.38
NZDJPY,20050811,123900,77.39,77.39,77.39,77.39
NZDJPY,20050811,124000,77.39,77.39,77.38,77.39
NZDJPY,20050811,124100,77.40,77.40,77.40,77.40
NZDJPY,20050811,124200,77.39,77.40,77.39,77.39
NZDJPY,20050811,124300,77.40,77.40,77.38,77.39
NZDJPY,20050811,124400,77.38,77.39,77.38,77.38
NZDJPY,20050811,124500,77.37,77.37,77.36,77.36
NZDJPY,20050811,124600,77.36,77.36,77.35,77.36
NZDJPY,20050811,124700,77.36,77.37,77.36,77.36
NZDJPY,20050811,124800,77.35,77.36,77.35,77.36
NZDJPY,20050811,124900,77.36,77.36,77.35,77.35
NZDJPY,20050811,125000,77.36,77.36,77.36,77.36
NZDJPY,20050811,125100,77.36,77.37,77.36,77.37
NZDJPY,20050811,125200,77.36,77.36,77.36,77.36
NZDJPY,20050811,125300,77.36,77.36,77.35,77.35
NZDJPY,20050811,125400,77.36,77.36,77.31,77.31
NZDJPY,20050811,125500,77.32,77.32,77.31,77.31
NZDJPY,20050811,125600,77.31,77.32,77.31,77.31
NZDJPY,20050811,125700,77.32,77.32,77.32,77.32
NZDJPY,20050811,125800,77.32,77.34,77.32,77.33
NZDJPY,20050811,125900,77.34,77.34,77.34,77.34
NZDJPY,20050811,130000,77.34,77.39,77.34,77.38
NZDJPY,20050811,130100,77.39,77.41,77.37,77.38
NZDJPY,20050811,130200,77.37,77.37,77.36,77.36
NZDJPY,20050811,130300,77.37,77.37,77.36,77.36
NZDJPY,20050811,130400,77.37,77.38,77.36,77.36
NZDJPY,20050811,130500,77.38,77.39,77.37,77.39
NZDJPY,20050811,130600,77.38,77.40,77.38,77.40
NZDJPY,20050811,130700,77.39,77.41,77.39,77.41
NZDJPY,20050811,130800,77.40,77.40,77.39,77.39
NZDJPY,20050811,130900,77.40,77.40,77.38,77.38
NZDJPY,20050811,131000,77.39,77.39,77.37,77.38
NZDJPY,20050811,131100,77.39,77.40,77.39,77.39
NZDJPY,20050811,131200,77.39,77.40,77.39,77.40
NZDJPY,20050811,131300,77.39,77.40,77.39,77.39
NZDJPY,20050811,131400,77.39,77.39,77.39,77.39
NZDJPY,20050811,131500,77.39,77.39,77.39,77.39
NZDJPY,20050811,131600,77.40,77.41,77.40,77.41
NZDJPY,20050811,131700,77.40,77.40,77.37,77.38
NZDJPY,20050811,131800,77.39,77.44,77.39,77.43
NZDJPY,20050811,131900,77.42,77.42,77.41,77.41
NZDJPY,20050811,132000,77.42,77.44,77.42,77.44
NZDJPY,20050811,132100,77.43,77.44,77.43,77.44
NZDJPY,20050811,132200,77.43,77.44,77.40,77.42
NZDJPY,20050811,132300,77.41,77.41,77.36,77.36
NZDJPY,20050811,132400,77.37,77.39,77.36,77.38
NZDJPY,20050811,132500,77.37,77.39,77.37,77.39
NZDJPY,20050811,132600,77.38,77.38,77.38,77.38
NZDJPY,20050811,132700,77.37,77.38,77.36,77.36
NZDJPY,20050811,132800,77.37,77.37,77.37,77.37
NZDJPY,20050811,132900,77.38,77.38,77.38,77.38
NZDJPY,20050811,133000,77.37,77.39,77.37,77.39
NZDJPY,20050811,133100,77.40,77.42,77.40,77.42
NZDJPY,20050811,133200,77.41,77.43,77.41,77.43
NZDJPY,20050811,133300,77.44,77.44,77.42,77.42
NZDJPY,20050811,133400,77.43,77.43,77.42,77.42
NZDJPY,20050811,133500,77.43,77.44,77.43,77.44
NZDJPY,20050811,133600,77.43,77.43,77.43,77.43
NZDJPY,20050811,133700,77.44,77.45,77.44,77.44
NZDJPY,20050811,133800,77.44,77.44,77.44,77.44
NZDJPY,20050811,133900,77.42,77.42,77.42,77.42
NZDJPY,20050811,134000,77.42,77.43,77.42,77.43
NZDJPY,20050811,134100,77.44,77.44,77.43,77.43
NZDJPY,20050811,134200,77.44,77.44,77.43,77.44
NZDJPY,20050811,134300,77.45,77.45,77.45,77.45
NZDJPY,20050811,134400,77.46,77.46,77.45,77.45
NZDJPY,20050811,134500,77.44,77.44,77.43,77.43
NZDJPY,20050811,134600,77.42,77.42,77.42,77.42
NZDJPY,20050811,134700,77.43,77.44,77.43,77.44
NZDJPY,20050811,134800,77.43,77.43,77.42,77.42
NZDJPY,20050811,134900,77.43,77.44,77.42,77.44
NZDJPY,20050811,135000,77.45,77.45,77.45,77.45
NZDJPY,20050811,135100,77.45,77.45,77.44,77.44
NZDJPY,20050811,135200,77.45,77.45,77.44,77.45
NZDJPY,20050811,135300,77.44,77.44,77.44,77.44
NZDJPY,20050811,135400,77.43,77.44,77.43,77.44
NZDJPY,20050811,135500,77.43,77.43,77.42,77.42
NZDJPY,20050811,135600,77.43,77.44,77.43,77.43
NZDJPY,20050811,135700,77.44,77.44,77.44,77.44
NZDJPY,20050811,135800,77.44,77.45,77.44,77.45
NZDJPY,20050811,135900,77.45,77.45,77.44,77.44
NZDJPY,20050811,140000,77.43,77.43,77.42,77.43
NZDJPY,20050811,140100,77.42,77.44,77.42,77.44
NZDJPY,20050811,140200,77.43,77.44,77.43,77.44
NZDJPY,20050811,140300,77.43,77.43,77.42,77.42
NZDJPY,20050811,140400,77.43,77.43,77.42,77.42
NZDJPY,20050811,140500,77.41,77.41,77.39,77.41
NZDJPY,20050811,140600,77.42,77.43,77.42,77.42
NZDJPY,20050811,140700,77.43,77.43,77.43,77.43
NZDJPY,20050811,140800,77.43,77.43,77.42,77.43
NZDJPY,20050811,140900,77.42,77.42,77.40,77.41
NZDJPY,20050811,141000,77.42,77.43,77.42,77.42
NZDJPY,20050811,141100,77.43,77.43,77.43,77.43
NZDJPY,20050811,141200,77.42,77.42,77.41,77.42
NZDJPY,20050811,141300,77.41,77.41,77.41,77.41
NZDJPY,20050811,141400,77.42,77.42,77.42,77.42
NZDJPY,20050811,141500,77.42,77.43,77.40,77.40
NZDJPY,20050811,141600,77.41,77.41,77.40,77.40
NZDJPY,20050811,141700,77.40,77.40,77.39,77.39
NZDJPY,20050811,141800,77.38,77.38,77.37,77.37
NZDJPY,20050811,141900,77.38,77.38,77.37,77.37
NZDJPY,20050811,142000,77.37,77.37,77.36,77.37
NZDJPY,20050811,142100,77.36,77.37,77.36,77.37
NZDJPY,20050811,142200,77.38,77.38,77.37,77.38
NZDJPY,20050811,142300,77.37,77.39,77.37,77.39
NZDJPY,20050811,142400,77.38,77.40,77.38,77.40
NZDJPY,20050811,142500,77.41,77.44,77.41,77.44
NZDJPY,20050811,142600,77.43,77.45,77.43,77.44
NZDJPY,20050811,142700,77.43,77.43,77.43,77.43
NZDJPY,20050811,142800,77.43,77.43,77.41,77.41
NZDJPY,20050811,142900,77.40,77.41,77.39,77.39
NZDJPY,20050811,143000,77.40,77.42,77.40,77.41
NZDJPY,20050811,143100,77.39,77.42,77.39,77.42
NZDJPY,20050811,143200,77.41,77.41,77.38,77.39
NZDJPY,20050811,143300,77.41,77.42,77.40,77.41
NZDJPY,20050811,143400,77.42,77.42,77.41,77.42
NZDJPY,20050811,143500,77.43,77.43,77.42,77.42
NZDJPY,20050811,143600,77.41,77.41,77.37,77.40
NZDJPY,20050811,143700,77.41,77.41,77.40,77.41
NZDJPY,20050811,143800,77.42,77.44,77.42,77.44
NZDJPY,20050811,143900,77.43,77.43,77.42,77.42
NZDJPY,20050811,144000,77.41,77.42,77.41,77.42
NZDJPY,20050811,144100,77.43,77.44,77.43,77.43
NZDJPY,20050811,144200,77.42,77.42,77.40,77.41
NZDJPY,20050811,144300,77.40,77.40,77.39,77.39
NZDJPY,20050811,144400,77.40,77.40,77.40,77.40
NZDJPY,20050811,144500,77.40,77.40,77.39,77.39
NZDJPY,20050811,144600,77.39,77.39,77.38,77.38
NZDJPY,20050811,144700,77.39,77.42,77.39,77.42
NZDJPY,20050811,144800,77.41,77.42,77.41,77.42
NZDJPY,20050811,144900,77.41,77.44,77.41,77.43
NZDJPY,20050811,145000,77.42,77.45,77.42,77.45
NZDJPY,20050811,145100,77.46,77.47,77.46,77.47
NZDJPY,20050811,145200,77.48,77.48,77.46,77.47
NZDJPY,20050811,145300,77.48,77.51,77.48,77.51
NZDJPY,20050811,145400,77.50,77.50,77.47,77.47
NZDJPY,20050811,145500,77.48,77.48,77.47,77.47
NZDJPY,20050811,145600,77.46,77.46,77.45,77.45
NZDJPY,20050811,145700,77.46,77.47,77.45,77.46
NZDJPY,20050811,145800,77.47,77.47,77.47,77.47
NZDJPY,20050811,145900,77.48,77.48,77.46,77.46
NZDJPY,20050811,150000,77.45,77.46,77.45,77.46
NZDJPY,20050811,150100,77.45,77.45,77.44,77.44
NZDJPY,20050811,150200,77.44,77.44,77.44,77.44
NZDJPY,20050811,150300,77.43,77.43,77.43,77.43
NZDJPY,20050811,150400,77.44,77.44,77.43,77.43
NZDJPY,20050811,150500,77.42,77.43,77.42,77.43
NZDJPY,20050811,150600,77.44,77.46,77.44,77.46
NZDJPY,20050811,150700,77.45,77.45,77.44,77.44
NZDJPY,20050811,150800,77.43,77.43,77.41,77.42
NZDJPY,20050811,150900,77.41,77.41,77.36,77.36
NZDJPY,20050811,151000,77.37,77.38,77.35,77.36
NZDJPY,20050811,151100,77.37,77.37,77.36,77.36
NZDJPY,20050811,151200,77.35,77.38,77.35,77.37
NZDJPY,20050811,151300,77.38,77.38,77.36,77.38
NZDJPY,20050811,151400,77.37,77.40,77.37,77.40
NZDJPY,20050811,151500,77.39,77.40,77.39,77.40
NZDJPY,20050811,151600,77.39,77.41,77.38,77.41
NZDJPY,20050811,151700,77.40,77.40,77.38,77.39
NZDJPY,20050811,151800,77.40,77.40,77.38,77.39
NZDJPY,20050811,151900,77.40,77.45,77.40,77.45
NZDJPY,20050811,152000,77.46,77.49,77.46,77.49
NZDJPY,20050811,152100,77.50,77.50,77.49,77.49
NZDJPY,20050811,152200,77.50,77.50,77.49,77.50
NZDJPY,20050811,152300,77.49,77.50,77.49,77.50
NZDJPY,20050811,152400,77.51,77.53,77.51,77.52
NZDJPY,20050811,152500,77.51,77.51,77.48,77.50
NZDJPY,20050811,152600,77.49,77.51,77.49,77.49
NZDJPY,20050811,152700,77.50,77.50,77.49,77.49
NZDJPY,20050811,152800,77.49,77.49,77.49,77.49
NZDJPY,20050811,152900,77.49,77.49,77.49,77.49
NZDJPY,20050811,153000,77.48,77.50,77.48,77.50
NZDJPY,20050811,153100,77.49,77.50,77.49,77.49
NZDJPY,20050811,153200,77.50,77.51,77.49,77.51
NZDJPY,20050811,153300,77.51,77.51,77.51,77.51
NZDJPY,20050811,153400,77.50,77.51,77.50,77.51
NZDJPY,20050811,153500,77.51,77.51,77.50,77.50
NZDJPY,20050811,153600,77.51,77.52,77.51,77.51
NZDJPY,20050811,153700,77.52,77.52,77.50,77.50
NZDJPY,20050811,153800,77.50,77.50,77.47,77.47
NZDJPY,20050811,153900,77.48,77.48,77.46,77.47
NZDJPY,20050811,154000,77.46,77.46,77.43,77.44
NZDJPY,20050811,154100,77.43,77.43,77.42,77.42
NZDJPY,20050811,154200,77.43,77.43,77.42,77.42
NZDJPY,20050811,154300,77.41,77.41,77.37,77.37
NZDJPY,20050811,154400,77.36,77.39,77.36,77.36
NZDJPY,20050811,154500,77.37,77.39,77.36,77.36
NZDJPY,20050811,154600,77.37,77.38,77.37,77.38
NZDJPY,20050811,154700,77.37,77.37,77.36,77.36
NZDJPY,20050811,154800,77.37,77.37,77.35,77.35
NZDJPY,20050811,154900,77.34,77.34,77.34,77.34
NZDJPY,20050811,155000,77.35,77.36,77.35,77.36
NZDJPY,20050811,155100,77.35,77.36,77.34,77.34
NZDJPY,20050811,155200,77.33,77.34,77.32,77.34
NZDJPY,20050811,155300,77.35,77.37,77.35,77.36
NZDJPY,20050811,155400,77.37,77.39,77.37,77.38
NZDJPY,20050811,155500,77.39,77.39,77.37,77.38
NZDJPY,20050811,155600,77.37,77.38,77.36,77.38
NZDJPY,20050811,155700,77.39,77.40,77.39,77.39
NZDJPY,20050811,155800,77.40,77.42,77.39,77.40
NZDJPY,20050811,155900,77.39,77.39,77.39,77.39
NZDJPY,20050811,160000,77.38,77.38,77.35,77.37
NZDJPY,20050811,160100,77.38,77.39,77.37,77.38
NZDJPY,20050811,160200,77.39,77.40,77.38,77.40
NZDJPY,20050811,160300,77.41,77.41,77.40,77.40
NZDJPY,20050811,160400,77.39,77.43,77.39,77.43
NZDJPY,20050811,160500,77.42,77.44,77.42,77.44
NZDJPY,20050811,160600,77.45,77.45,77.44,77.44
NZDJPY,20050811,160700,77.44,77.44,77.42,77.43
NZDJPY,20050811,160800,77.42,77.43,77.41,77.41
NZDJPY,20050811,160900,77.42,77.43,77.42,77.42
NZDJPY,20050811,161000,77.43,77.44,77.43,77.44
NZDJPY,20050811,161100,77.43,77.43,77.42,77.42
NZDJPY,20050811,161200,77.43,77.43,77.42,77.43
NZDJPY,20050811,161300,77.42,77.42,77.41,77.41
NZDJPY,20050811,161400,77.42,77.42,77.42,77.42
NZDJPY,20050811,161500,77.42,77.44,77.42,77.44
NZDJPY,20050811,161600,77.43,77.44,77.43,77.43
NZDJPY,20050811,161700,77.44,77.44,77.41,77.41
NZDJPY,20050811,161800,77.39,77.40,77.39,77.40
NZDJPY,20050811,161900,77.39,77.39,77.38,77.38
NZDJPY,20050811,162000,77.37,77.37,77.36,77.37
NZDJPY,20050811,162100,77.38,77.41,77.38,77.41
NZDJPY,20050811,162200,77.40,77.41,77.40,77.41
NZDJPY,20050811,162300,77.40,77.40,77.37,77.38
NZDJPY,20050811,162400,77.39,77.41,77.38,77.41
NZDJPY,20050811,162500,77.42,77.43,77.41,77.42
NZDJPY,20050811,162600,77.42,77.42,77.39,77.39
NZDJPY,20050811,162700,77.40,77.41,77.40,77.41
NZDJPY,20050811,162800,77.41,77.41,77.40,77.40
NZDJPY,20050811,162900,77.41,77.41,77.41,77.41
NZDJPY,20050811,163000,77.41,77.41,77.37,77.38
NZDJPY,20050811,163100,77.37,77.39,77.36,77.39
NZDJPY,20050811,163200,77.38,77.38,77.34,77.34
NZDJPY,20050811,163300,77.36,77.36,77.25,77.28
NZDJPY,20050811,163400,77.27,77.31,77.26,77.30
NZDJPY,20050811,163500,77.31,77.35,77.31,77.35
NZDJPY,20050811,163600,77.34,77.35,77.30,77.30
NZDJPY,20050811,163700,77.31,77.32,77.30,77.31
NZDJPY,20050811,163800,77.32,77.32,77.30,77.30
NZDJPY,20050811,163900,77.31,77.32,77.31,77.31
NZDJPY,20050811,164000,77.31,77.31,77.29,77.30
NZDJPY,20050811,164100,77.31,77.31,77.31,77.31
NZDJPY,20050811,164200,77.32,77.33,77.32,77.32
NZDJPY,20050811,164300,77.33,77.34,77.33,77.33
NZDJPY,20050811,164400,77.32,77.33,77.32,77.33
NZDJPY,20050811,164500,77.33,77.33,77.31,77.32
NZDJPY,20050811,164600,77.31,77.31,77.30,77.30
NZDJPY,20050811,164700,77.28,77.30,77.28,77.29
NZDJPY,20050811,164800,77.30,77.32,77.30,77.32
NZDJPY,20050811,164900,77.33,77.35,77.33,77.34
NZDJPY,20050811,165000,77.35,77.35,77.35,77.35
NZDJPY,20050811,165100,77.34,77.38,77.34,77.38
NZDJPY,20050811,165200,77.37,77.38,77.37,77.38
NZDJPY,20050811,165300,77.37,77.37,77.36,77.36
NZDJPY,20050811,165400,77.37,77.39,77.36,77.39
NZDJPY,20050811,165500,77.40,77.42,77.39,77.42
NZDJPY,20050811,165600,77.41,77.41,77.39,77.39
NZDJPY,20050811,165700,77.38,77.38,77.36,77.36
NZDJPY,20050811,165800,77.35,77.35,77.34,77.34
NZDJPY,20050811,165900,77.33,77.34,77.33,77.34
NZDJPY,20050811,170000,77.34,77.39,77.34,77.39
NZDJPY,20050811,170100,77.38,77.38,77.38,77.38
NZDJPY,20050811,170200,77.39,77.39,77.38,77.39
NZDJPY,20050811,170300,77.40,77.41,77.39,77.39
NZDJPY,20050811,170400,77.40,77.42,77.40,77.42
NZDJPY,20050811,170500,77.43,77.44,77.43,77.44
NZDJPY,20050811,170600,77.45,77.45,77.45,77.45
NZDJPY,20050811,170700,77.46,77.47,77.45,77.45
NZDJPY,20050811,170800,77.44,77.44,77.42,77.43
NZDJPY,20050811,170900,77.44,77.47,77.44,77.47
NZDJPY,20050811,171000,77.48,77.51,77.48,77.51
NZDJPY,20050811,171100,77.50,77.52,77.49,77.52
NZDJPY,20050811,171200,77.53,77.53,77.50,77.50
NZDJPY,20050811,171300,77.49,77.49,77.46,77.46
NZDJPY,20050811,171400,77.45,77.48,77.45,77.45
NZDJPY,20050811,171500,77.47,77.47,77.47,77.47
NZDJPY,20050811,171600,77.47,77.48,77.47,77.48
NZDJPY,20050811,171700,77.47,77.48,77.45,77.45
NZDJPY,20050811,171800,77.44,77.44,77.43,77.43
NZDJPY,20050811,171900,77.42,77.44,77.42,77.43
NZDJPY,20050811,172000,77.44,77.44,77.43,77.44
NZDJPY,20050811,172100,77.43,77.44,77.41,77.41
NZDJPY,20050811,172200,77.42,77.44,77.42,77.44
NZDJPY,20050811,172300,77.45,77.49,77.45,77.46
NZDJPY,20050811,172400,77.45,77.47,77.45,77.45
NZDJPY,20050811,172500,77.42,77.45,77.42,77.44
NZDJPY,20050811,172600,77.45,77.46,77.44,77.45
NZDJPY,20050811,172700,77.46,77.47,77.46,77.47
NZDJPY,20050811,172800,77.47,77.48,77.44,77.44
NZDJPY,20050811,172900,77.43,77.43,77.42,77.43
NZDJPY,20050811,173000,77.44,77.44,77.42,77.43
NZDJPY,20050811,173100,77.44,77.46,77.44,77.45
NZDJPY,20050811,173200,77.44,77.44,77.44,77.44
NZDJPY,20050811,173300,77.44,77.44,77.43,77.43
NZDJPY,20050811,173400,77.44,77.44,77.44,77.44
NZDJPY,20050811,173500,77.44,77.44,77.44,77.44
NZDJPY,20050811,173600,77.44,77.44,77.43,77.44
NZDJPY,20050811,173700,77.43,77.43,77.43,77.43
NZDJPY,20050811,173800,77.42,77.42,77.42,77.42
NZDJPY,20050811,173900,77.42,77.44,77.42,77.44
NZDJPY,20050811,174000,77.45,77.46,77.44,77.45
NZDJPY,20050811,174100,77.44,77.45,77.44,77.45
NZDJPY,20050811,174200,77.47,77.49,77.47,77.49
NZDJPY,20050811,174300,77.48,77.48,77.46,77.46
NZDJPY,20050811,174400,77.47,77.49,77.46,77.49
NZDJPY,20050811,174500,77.50,77.51,77.50,77.50
NZDJPY,20050811,174600,77.49,77.49,77.47,77.47
NZDJPY,20050811,174700,77.48,77.50,77.48,77.50
NZDJPY,20050811,174800,77.50,77.50,77.49,77.49
NZDJPY,20050811,174900,77.50,77.51,77.49,77.49
NZDJPY,20050811,175000,77.48,77.48,77.44,77.45
NZDJPY,20050811,175100,77.46,77.47,77.44,77.44
NZDJPY,20050811,175200,77.43,77.43,77.42,77.42
NZDJPY,20050811,175300,77.43,77.45,77.42,77.45
NZDJPY,20050811,175400,77.46,77.48,77.46,77.48
NZDJPY,20050811,175500,77.47,77.47,77.44,77.44
NZDJPY,20050811,175600,77.45,77.45,77.44,77.45
NZDJPY,20050811,175700,77.44,77.46,77.44,77.46
NZDJPY,20050811,175800,77.47,77.47,77.46,77.47
NZDJPY,20050811,175900,77.48,77.48,77.46,77.46
NZDJPY,20050811,180000,77.47,77.47,77.46,77.46
NZDJPY,20050811,180100,77.47,77.47,77.47,77.47
NZDJPY,20050811,180200,77.47,77.47,77.46,77.47
NZDJPY,20050811,180300,77.48,77.51,77.48,77.51
NZDJPY,20050811,180400,77.50,77.51,77.49,77.49
NZDJPY,20050811,180500,77.48,77.48,77.45,77.45
NZDJPY,20050811,180600,77.44,77.45,77.44,77.44
NZDJPY,20050811,180700,77.43,77.43,77.41,77.41
NZDJPY,20050811,180800,77.40,77.42,77.40,77.42
NZDJPY,20050811,180900,77.43,77.47,77.42,77.47
NZDJPY,20050811,181000,77.48,77.48,77.47,77.47
NZDJPY,20050811,181100,77.46,77.46,77.43,77.46
NZDJPY,20050811,181200,77.45,77.45,77.45,77.45
NZDJPY,20050811,181300,77.46,77.46,77.43,77.44
NZDJPY,20050811,181400,77.43,77.44,77.43,77.43
NZDJPY,20050811,181500,77.42,77.42,77.42,77.42
NZDJPY,20050811,181600,77.42,77.42,77.42,77.42
NZDJPY,20050811,181700,77.43,77.49,77.43,77.49
NZDJPY,20050811,181800,77.48,77.48,77.48,77.48
NZDJPY,20050811,181900,77.47,77.47,77.47,77.47
NZDJPY,20050811,182000,77.47,77.48,77.47,77.48
NZDJPY,20050811,182100,77.47,77.49,77.47,77.49
NZDJPY,20050811,182200,77.48,77.48,77.47,77.47
NZDJPY,20050811,182300,77.47,77.49,77.47,77.49
NZDJPY,20050811,182400,77.50,77.50,77.50,77.50
NZDJPY,20050811,182500,77.51,77.51,77.51,77.51
NZDJPY,20050811,182600,77.50,77.50,77.50,77.50
NZDJPY,20050811,182700,77.50,77.50,77.49,77.49
NZDJPY,20050811,182800,77.49,77.49,77.48,77.48
NZDJPY,20050811,182900,77.49,77.49,77.47,77.47
NZDJPY,20050811,183000,77.47,77.48,77.47,77.48
NZDJPY,20050811,183100,77.47,77.47,77.44,77.44
NZDJPY,20050811,183200,77.43,77.44,77.43,77.44
NZDJPY,20050811,183300,77.43,77.44,77.43,77.44
NZDJPY,20050811,183400,77.43,77.43,77.38,77.38
NZDJPY,20050811,183500,77.37,77.37,77.36,77.36
NZDJPY,20050811,183600,77.37,77.38,77.36,77.38
NZDJPY,20050811,183700,77.39,77.39,77.39,77.39
NZDJPY,20050811,183800,77.40,77.45,77.40,77.44
NZDJPY,20050811,183900,77.45,77.45,77.44,77.45
NZDJPY,20050811,184000,77.46,77.46,77.44,77.46
NZDJPY,20050811,184100,77.45,77.45,77.42,77.43
NZDJPY,20050811,184200,77.42,77.43,77.42,77.43
NZDJPY,20050811,184300,77.44,77.44,77.42,77.42
NZDJPY,20050811,184400,77.41,77.42,77.41,77.42
NZDJPY,20050811,184500,77.41,77.41,77.40,77.41
NZDJPY,20050811,184600,77.40,77.40,77.40,77.40
NZDJPY,20050811,184700,77.40,77.41,77.40,77.41
NZDJPY,20050811,184800,77.41,77.41,77.41,77.41
NZDJPY,20050811,184900,77.41,77.41,77.41,77.41
NZDJPY,20050811,185000,77.41,77.42,77.41,77.42
NZDJPY,20050811,185100,77.42,77.43,77.42,77.42
NZDJPY,20050811,185200,77.41,77.41,77.41,77.41
NZDJPY,20050811,185300,77.42,77.42,77.42,77.42
NZDJPY,20050811,185400,77.42,77.42,77.42,77.42
NZDJPY,20050811,185500,77.42,77.42,77.42,77.42
NZDJPY,20050811,185600,77.42,77.42,77.42,77.42
NZDJPY,20050811,185700,77.42,77.42,77.42,77.42
NZDJPY,20050811,185800,77.43,77.44,77.43,77.44
NZDJPY,20050811,185900,77.43,77.44,77.43,77.44
NZDJPY,20050811,190000,77.45,77.45,77.44,77.44
NZDJPY,20050811,190100,77.44,77.44,77.43,77.43
NZDJPY,20050811,190200,77.42,77.42,77.42,77.42
NZDJPY,20050811,190300,77.42,77.43,77.42,77.43
NZDJPY,20050811,190400,77.42,77.44,77.42,77.44
NZDJPY,20050811,190500,77.43,77.43,77.42,77.42
NZDJPY,20050811,190600,77.41,77.42,77.39,77.42
NZDJPY,20050811,190700,77.43,77.43,77.41,77.41
NZDJPY,20050811,190800,77.40,77.41,77.40,77.40
NZDJPY,20050811,190900,77.39,77.41,77.39,77.39
NZDJPY,20050811,191000,77.38,77.38,77.37,77.38
NZDJPY,20050811,191100,77.39,77.41,77.39,77.40
NZDJPY,20050811,191200,77.39,77.41,77.39,77.41
NZDJPY,20050811,191300,77.42,77.44,77.42,77.44
NZDJPY,20050811,191400,77.43,77.43,77.42,77.43
NZDJPY,20050811,191500,77.42,77.42,77.41,77.41
NZDJPY,20050811,191600,77.40,77.40,77.40,77.40
NZDJPY,20050811,191700,77.39,77.39,77.38,77.38
NZDJPY,20050811,191800,77.37,77.39,77.36,77.39
NZDJPY,20050811,191900,77.40,77.41,77.39,77.39
NZDJPY,20050811,192000,77.39,77.39,77.39,77.39
NZDJPY,20050811,192100,77.41,77.41,77.39,77.40
NZDJPY,20050811,192200,77.41,77.43,77.41,77.43
NZDJPY,20050811,192300,77.44,77.44,77.42,77.43
NZDJPY,20050811,192400,77.44,77.44,77.43,77.43
NZDJPY,20050811,192500,77.42,77.42,77.42,77.42
NZDJPY,20050811,192600,77.43,77.43,77.42,77.42
NZDJPY,20050811,192700,77.42,77.42,77.42,77.42
NZDJPY,20050811,192800,77.42,77.42,77.42,77.42
NZDJPY,20050811,192900,77.42,77.43,77.42,77.43
NZDJPY,20050811,193000,77.44,77.45,77.44,77.44
NZDJPY,20050811,193100,77.44,77.44,77.43,77.43
NZDJPY,20050811,193200,77.44,77.45,77.44,77.45
NZDJPY,20050811,193300,77.45,77.45,77.44,77.44
NZDJPY,20050811,193400,77.44,77.44,77.44,77.44
NZDJPY,20050811,193500,77.43,77.44,77.42,77.44
NZDJPY,20050811,193600,77.43,77.43,77.42,77.43
NZDJPY,20050811,193700,77.43,77.44,77.43,77.44
NZDJPY,20050811,193800,77.43,77.43,77.43,77.43
NZDJPY,20050811,193900,77.44,77.44,77.44,77.44
NZDJPY,20050811,194000,77.44,77.45,77.44,77.45
NZDJPY,20050811,194100,77.44,77.44,77.44,77.44
NZDJPY,20050811,194200,77.44,77.44,77.43,77.43
NZDJPY,20050811,194300,77.43,77.43,77.42,77.42
NZDJPY,20050811,194400,77.41,77.42,77.41,77.42
NZDJPY,20050811,194500,77.42,77.43,77.42,77.42
NZDJPY,20050811,194600,77.41,77.41,77.39,77.39
NZDJPY,20050811,194700,77.38,77.40,77.38,77.40
NZDJPY,20050811,194800,77.40,77.40,77.40,77.40
NZDJPY,20050811,194900,77.39,77.40,77.39,77.40
NZDJPY,20050811,195000,77.39,77.39,77.39,77.39
NZDJPY,20050811,195100,77.40,77.41,77.39,77.41
NZDJPY,20050811,195200,77.40,77.40,77.39,77.40
NZDJPY,20050811,195300,77.41,77.41,77.41,77.41
NZDJPY,20050811,195400,77.40,77.41,77.40,77.41
NZDJPY,20050811,195500,77.42,77.42,77.41,77.42
NZDJPY,20050811,195600,77.42,77.43,77.42,77.43
NZDJPY,20050811,195700,77.44,77.45,77.44,77.45
NZDJPY,20050811,195800,77.45,77.45,77.45,77.45
NZDJPY,20050811,195900,77.44,77.44,77.42,77.42
NZDJPY,20050811,200000,77.43,77.43,77.42,77.42
NZDJPY,20050811,200100,77.41,77.42,77.41,77.42
NZDJPY,20050811,200200,77.42,77.42,77.42,77.42
NZDJPY,20050811,200300,77.42,77.42,77.41,77.41
NZDJPY,20050811,200400,77.42,77.42,77.41,77.42
NZDJPY,20050811,200500,77.41,77.42,77.41,77.42
NZDJPY,20050811,200600,77.41,77.41,77.41,77.41
NZDJPY,20050811,200700,77.41,77.41,77.41,77.41
NZDJPY,20050811,200800,77.41,77.41,77.41,77.41
NZDJPY,20050811,200900,77.42,77.42,77.41,77.42
NZDJPY,20050811,201000,77.41,77.42,77.41,77.41
NZDJPY,20050811,201100,77.42,77.42,77.41,77.41
NZDJPY,20050811,201200,77.42,77.42,77.41,77.41
NZDJPY,20050811,201300,77.42,77.42,77.41,77.42
NZDJPY,20050811,201500,77.42,77.42,77.41,77.42
NZDJPY,20050811,201600,77.42,77.42,77.41,77.41
NZDJPY,20050811,201700,77.41,77.41,77.40,77.40
NZDJPY,20050811,201800,77.41,77.41,77.40,77.40
NZDJPY,20050811,201900,77.41,77.42,77.41,77.42
NZDJPY,20050811,202000,77.42,77.43,77.42,77.43
NZDJPY,20050811,202100,77.44,77.44,77.44,77.44
NZDJPY,20050811,202200,77.44,77.45,77.44,77.45
NZDJPY,20050811,202300,77.46,77.46,77.44,77.44
NZDJPY,20050811,202400,77.45,77.46,77.45,77.46
NZDJPY,20050811,202500,77.47,77.49,77.47,77.49
NZDJPY,20050811,202600,77.48,77.49,77.47,77.49
NZDJPY,20050811,202700,77.47,77.47,77.44,77.44
NZDJPY,20050811,202800,77.45,77.46,77.44,77.46
NZDJPY,20050811,202900,77.45,77.45,77.44,77.45
NZDJPY,20050811,203000,77.46,77.47,77.46,77.47
NZDJPY,20050811,203100,77.46,77.46,77.45,77.45
NZDJPY,20050811,203200,77.44,77.45,77.43,77.43
NZDJPY,20050811,203300,77.44,77.45,77.44,77.44
NZDJPY,20050811,203400,77.43,77.43,77.43,77.43
NZDJPY,20050811,203500,77.44,77.44,77.43,77.43
NZDJPY,20050811,203600,77.44,77.44,77.44,77.44
NZDJPY,20050811,203700,77.45,77.45,77.44,77.44
NZDJPY,20050811,203800,77.44,77.44,77.44,77.44
NZDJPY,20050811,203900,77.44,77.44,77.39,77.39
NZDJPY,20050811,204000,77.38,77.39,77.37,77.39
NZDJPY,20050811,204100,77.40,77.40,77.38,77.38
NZDJPY,20050811,204200,77.39,77.41,77.39,77.40
NZDJPY,20050811,204300,77.39,77.39,77.38,77.38
NZDJPY,20050811,204400,77.38,77.38,77.38,77.38
NZDJPY,20050811,204500,77.38,77.39,77.38,77.39
NZDJPY,20050811,204600,77.41,77.41,77.39,77.39
NZDJPY,20050811,204700,77.40,77.40,77.38,77.38
NZDJPY,20050811,204800,77.38,77.38,77.38,77.38
NZDJPY,20050811,204900,77.39,77.40,77.38,77.38
NZDJPY,20050811,205000,77.37,77.38,77.37,77.38
NZDJPY,20050811,205100,77.37,77.37,77.36,77.36
NZDJPY,20050811,205200,77.37,77.37,77.36,77.36
NZDJPY,20050811,205300,77.37,77.37,77.36,77.36
NZDJPY,20050811,205400,77.37,77.37,77.36,77.36
NZDJPY,20050811,205500,77.37,77.38,77.36,77.36
NZDJPY,20050811,205600,77.37,77.37,77.36,77.36
NZDJPY,20050811,205700,77.36,77.36,77.36,77.36
NZDJPY,20050811,205800,77.35,77.37,77.35,77.36
NZDJPY,20050811,205900,77.36,77.36,77.36,77.36
NZDJPY,20050811,210000,77.37,77.37,77.34,77.34
NZDJPY,20050811,210100,77.34,77.34,77.34,77.34
NZDJPY,20050811,210200,77.35,77.35,77.35,77.35
NZDJPY,20050811,210300,77.35,77.37,77.35,77.37
NZDJPY,20050811,210400,77.37,77.39,77.37,77.39
NZDJPY,20050811,210500,77.38,77.38,77.38,77.38
NZDJPY,20050811,210600,77.37,77.37,77.37,77.37
NZDJPY,20050811,210700,77.37,77.37,77.37,77.37
NZDJPY,20050811,210800,77.37,77.38,77.36,77.36
NZDJPY,20050811,210900,77.36,77.36,77.36,77.36
NZDJPY,20050811,211000,77.35,77.35,77.35,77.35
NZDJPY,20050811,211100,77.36,77.36,77.36,77.36
NZDJPY,20050811,211200,77.37,77.37,77.36,77.36
NZDJPY,20050811,211300,77.35,77.36,77.35,77.36
NZDJPY,20050811,211400,77.35,77.35,77.35,77.35
NZDJPY,20050811,211500,77.34,77.36,77.34,77.36
NZDJPY,20050811,211600,77.37,77.38,77.37,77.37
NZDJPY,20050811,211700,77.37,77.37,77.36,77.36
NZDJPY,20050811,211800,77.36,77.36,77.36,77.36
NZDJPY,20050811,211900,77.37,77.37,77.36,77.37
NZDJPY,20050811,212000,77.38,77.38,77.37,77.37
NZDJPY,20050811,212100,77.38,77.38,77.38,77.38
NZDJPY,20050811,212200,77.37,77.37,77.36,77.37
NZDJPY,20050811,212300,77.38,77.38,77.38,77.38
NZDJPY,20050811,212400,77.38,77.38,77.36,77.36
NZDJPY,20050811,212500,77.37,77.37,77.36,77.37
NZDJPY,20050811,212600,77.36,77.37,77.35,77.35
NZDJPY,20050811,212700,77.35,77.35,77.35,77.35
NZDJPY,20050811,212800,77.35,77.35,77.35,77.35
NZDJPY,20050811,212900,77.34,77.34,77.33,77.34
NZDJPY,20050811,213000,77.35,77.37,77.35,77.37
NZDJPY,20050811,213100,77.38,77.38,77.38,77.38
NZDJPY,20050811,213200,77.37,77.37,77.36,77.36
NZDJPY,20050811,213300,77.37,77.39,77.37,77.39
NZDJPY,20050811,213400,77.38,77.39,77.37,77.37
NZDJPY,20050811,213500,77.38,77.39,77.36,77.36
NZDJPY,20050811,213600,77.37,77.38,77.36,77.38
NZDJPY,20050811,213700,77.37,77.38,77.36,77.36
NZDJPY,20050811,213800,77.37,77.40,77.37,77.40
NZDJPY,20050811,213900,77.39,77.39,77.39,77.39
NZDJPY,20050811,214000,77.39,77.39,77.39,77.39
NZDJPY,20050811,214100,77.38,77.38,77.37,77.37
NZDJPY,20050811,214200,77.36,77.37,77.36,77.37
NZDJPY,20050811,214300,77.38,77.39,77.38,77.39
NZDJPY,20050811,214400,77.38,77.39,77.38,77.38
NZDJPY,20050811,214500,77.37,77.37,77.31,77.33
NZDJPY,20050811,214600,77.32,77.32,77.31,77.32
NZDJPY,20050811,214700,77.31,77.33,77.31,77.33
NZDJPY,20050811,214800,77.32,77.32,77.31,77.31
NZDJPY,20050811,214900,77.30,77.30,77.28,77.29
NZDJPY,20050811,215000,77.30,77.30,77.29,77.30
NZDJPY,20050811,215100,77.31,77.31,77.29,77.29
NZDJPY,20050811,215200,77.29,77.31,77.29,77.31
NZDJPY,20050811,215300,77.31,77.31,77.30,77.30
NZDJPY,20050811,215400,77.29,77.31,77.29,77.31
NZDJPY,20050811,215500,77.32,77.32,77.31,77.31
NZDJPY,20050811,215600,77.32,77.32,77.30,77.30
NZDJPY,20050811,215700,77.30,77.30,77.30,77.30
NZDJPY,20050811,215800,77.31,77.33,77.31,77.33
NZDJPY,20050811,215900,77.32,77.32,77.32,77.32
NZDJPY,20050811,220000,77.32,77.33,77.32,77.33
NZDJPY,20050811,220100,77.33,77.33,77.33,77.33
NZDJPY,20050811,220200,77.34,77.35,77.34,77.35
NZDJPY,20050811,220300,77.34,77.35,77.33,77.33
NZDJPY,20050811,220400,77.32,77.32,77.31,77.31
NZDJPY,20050811,220500,77.31,77.32,77.31,77.32
NZDJPY,20050811,220600,77.31,77.31,77.31,77.31
NZDJPY,20050811,220700,77.31,77.32,77.31,77.32
NZDJPY,20050811,220800,77.33,77.33,77.32,77.32
NZDJPY,20050811,220900,77.31,77.32,77.31,77.32
NZDJPY,20050811,221000,77.33,77.33,77.33,77.33
NZDJPY,20050811,221100,77.33,77.33,77.32,77.32
NZDJPY,20050811,221200,77.31,77.31,77.30,77.30
NZDJPY,20050811,221300,77.31,77.31,77.30,77.30
NZDJPY,20050811,221400,77.30,77.31,77.30,77.30
NZDJPY,20050811,221500,77.29,77.30,77.29,77.29
NZDJPY,20050811,221600,77.30,77.31,77.29,77.31
NZDJPY,20050811,221700,77.30,77.31,77.30,77.31
NZDJPY,20050811,221800,77.31,77.31,77.31,77.31
NZDJPY,20050811,221900,77.31,77.31,77.31,77.31
NZDJPY,20050811,222000,77.31,77.31,77.31,77.31
NZDJPY,20050811,222100,77.32,77.32,77.32,77.32
NZDJPY,20050811,222200,77.32,77.32,77.31,77.32
NZDJPY,20050811,222300,77.33,77.33,77.33,77.33
NZDJPY,20050811,222400,77.32,77.32,77.32,77.32
NZDJPY,20050811,222500,77.33,77.33,77.32,77.32
NZDJPY,20050811,222600,77.32,77.32,77.32,77.32
NZDJPY,20050811,222700,77.33,77.33,77.32,77.32
NZDJPY,20050811,222800,77.33,77.33,77.32,77.32
NZDJPY,20050811,222900,77.33,77.33,77.33,77.33
NZDJPY,20050811,223000,77.33,77.33,77.32,77.32
NZDJPY,20050811,223100,77.31,77.32,77.31,77.32
NZDJPY,20050811,223200,77.31,77.31,77.31,77.31
NZDJPY,20050811,223300,77.31,77.32,77.31,77.32
NZDJPY,20050811,223400,77.33,77.33,77.33,77.33
NZDJPY,20050811,223500,77.32,77.33,77.32,77.32
NZDJPY,20050811,223600,77.32,77.32,77.32,77.32
NZDJPY,20050811,223700,77.32,77.32,77.31,77.31
NZDJPY,20050811,223800,77.30,77.30,77.29,77.30
NZDJPY,20050811,223900,77.31,77.33,77.31,77.33
NZDJPY,20050811,224000,77.33,77.33,77.33,77.33
NZDJPY,20050811,224100,77.34,77.34,77.34,77.34
NZDJPY,20050811,224200,77.34,77.34,77.34,77.34
NZDJPY,20050811,224300,77.35,77.35,77.34,77.35
NZDJPY,20050811,224400,77.34,77.34,77.34,77.34
NZDJPY,20050811,224500,77.34,77.35,77.34,77.34
NZDJPY,20050811,224600,77.34,77.34,77.34,77.34
NZDJPY,20050811,224700,77.34,77.34,77.34,77.34
NZDJPY,20050811,224800,77.34,77.35,77.34,77.35
NZDJPY,20050811,224900,77.34,77.34,77.33,77.34
NZDJPY,20050811,225000,77.35,77.35,77.35,77.35
NZDJPY,20050811,225100,77.35,77.35,77.35,77.35
NZDJPY,20050811,225200,77.35,77.36,77.35,77.36
NZDJPY,20050811,225300,77.35,77.36,77.35,77.36
NZDJPY,20050811,225400,77.37,77.37,77.37,77.37
NZDJPY,20050811,225500,77.36,77.37,77.36,77.37
NZDJPY,20050811,225600,77.36,77.37,77.36,77.36
NZDJPY,20050811,225700,77.37,77.37,77.36,77.36
NZDJPY,20050811,225800,77.35,77.37,77.35,77.37
NZDJPY,20050811,225900,77.38,77.38,77.38,77.38
NZDJPY,20050811,230000,77.39,77.39,77.38,77.38
NZDJPY,20050811,230100,77.37,77.37,77.37,77.37
NZDJPY,20050811,230200,77.37,77.37,77.37,77.37
NZDJPY,20050811,230300,77.37,77.37,77.36,77.36
NZDJPY,20050811,230400,77.36,77.36,77.36,77.36
NZDJPY,20050811,230500,77.37,77.37,77.36,77.36
NZDJPY,20050811,230600,77.35,77.36,77.35,77.36
NZDJPY,20050811,230700,77.36,77.36,77.36,77.36
NZDJPY,20050811,230800,77.36,77.36,77.36,77.36
NZDJPY,20050811,230900,77.36,77.36,77.36,77.36
NZDJPY,20050811,231000,77.36,77.36,77.35,77.35
NZDJPY,20050811,231100,77.36,77.38,77.35,77.38
NZDJPY,20050811,231200,77.38,77.38,77.38,77.38
NZDJPY,20050811,231300,77.38,77.38,77.38,77.38
NZDJPY,20050811,231400,77.37,77.37,77.35,77.35
NZDJPY,20050811,231500,77.36,77.36,77.34,77.34
NZDJPY,20050811,231600,77.35,77.35,77.35,77.35
NZDJPY,20050811,231700,77.34,77.34,77.32,77.33
NZDJPY,20050811,231800,77.32,77.33,77.32,77.33
NZDJPY,20050811,231900,77.32,77.32,77.32,77.32
NZDJPY,20050811,232000,77.31,77.32,77.31,77.31
NZDJPY,20050811,232100,77.31,77.31,77.31,77.31
NZDJPY,20050811,232200,77.31,77.31,77.31,77.31
NZDJPY,20050811,232300,77.31,77.31,77.31,77.31
NZDJPY,20050811,232400,77.30,77.33,77.30,77.33
NZDJPY,20050811,232500,77.34,77.37,77.34,77.37
NZDJPY,20050811,232600,77.36,77.38,77.36,77.38
NZDJPY,20050811,232700,77.38,77.38,77.37,77.37
NZDJPY,20050811,232800,77.38,77.38,77.38,77.38
NZDJPY,20050811,232900,77.38,77.38,77.37,77.38
NZDJPY,20050811,233000,77.38,77.38,77.38,77.38
NZDJPY,20050811,233100,77.37,77.37,77.37,77.37
NZDJPY,20050811,233200,77.37,77.37,77.37,77.37
NZDJPY,20050811,233300,77.36,77.36,77.36,77.36
NZDJPY,20050811,233400,77.36,77.36,77.36,77.36
NZDJPY,20050811,233500,77.37,77.37,77.37,77.37
NZDJPY,20050811,233600,77.36,77.38,77.36,77.38
NZDJPY,20050811,233700,77.39,77.39,77.39,77.39
NZDJPY,20050811,233800,77.39,77.39,77.38,77.39
NZDJPY,20050811,233900,77.38,77.38,77.38,77.38
NZDJPY,20050811,234000,77.38,77.38,77.38,77.38
NZDJPY,20050811,234100,77.38,77.38,77.38,77.38
NZDJPY,20050811,234200,77.38,77.38,77.37,77.37
NZDJPY,20050811,234300,77.38,77.38,77.38,77.38
NZDJPY,20050811,234400,77.38,77.38,77.37,77.37
NZDJPY,20050811,234500,77.36,77.36,77.36,77.36
NZDJPY,20050811,234600,77.36,77.36,77.36,77.36
NZDJPY,20050811,234700,77.36,77.36,77.36,77.36
NZDJPY,20050811,234800,77.35,77.36,77.35,77.36
NZDJPY,20050811,234900,77.37,77.37,77.37,77.37
NZDJPY,20050811,235000,77.37,77.38,77.37,77.38
NZDJPY,20050811,235100,77.39,77.39,77.39,77.39
NZDJPY,20050811,235200,77.39,77.39,77.39,77.39
NZDJPY,20050811,235300,77.39,77.40,77.39,77.39
NZDJPY,20050811,235400,77.39,77.39,77.39,77.39
NZDJPY,20050811,235500,77.39,77.39,77.39,77.39
NZDJPY,20050811,235600,77.40,77.42,77.40,77.42
NZDJPY,20050811,235700,77.43,77.43,77.42,77.42
NZDJPY,20050811,235800,77.42,77.42,77.42,77.42
NZDJPY,20050811,235900,77.42,77.42,77.42,77.42
NZDJPY,20050812,000000,77.42,77.42,77.41,77.41
XAUUSD,20050811,000900,436.7,436.7,436.7,436.7
XAUUSD,20050811,001900,436.7,436.7,436.7,436.7
XAUUSD,20050811,002900,436.7,436.7,436.7,436.7
XAUUSD,20050811,003400,436.4,436.4,436.4,436.4
XAUUSD,20050811,004400,436.4,436.4,436.4,436.4
XAUUSD,20050811,004500,436.5,436.5,436.5,436.5
XAUUSD,20050811,005500,436.5,436.5,436.5,436.5
XAUUSD,20050811,010500,436.6,436.6,436.6,436.6
XAUUSD,20050811,011500,436.6,436.6,436.6,436.6
XAUUSD,20050811,012200,436.8,436.8,436.8,436.8
XAUUSD,20050811,013200,436.8,436.9,436.8,436.9
XAUUSD,20050811,014200,436.9,436.9,436.9,436.9
XAUUSD,20050811,015200,436.9,436.9,436.9,436.9
XAUUSD,20050811,020200,436.9,436.9,436.9,436.9
XAUUSD,20050811,020700,437.0,437.0,437.0,437.0
XAUUSD,20050811,021200,436.8,436.8,436.8,436.8
XAUUSD,20050811,021400,436.9,436.9,436.9,436.9
XAUUSD,20050811,022400,436.9,437.0,436.9,437.0
XAUUSD,20050811,022600,437.1,437.1,437.1,437.1
XAUUSD,20050811,023600,437.1,437.1,437.1,437.1
XAUUSD,20050811,024100,437.3,437.3,437.3,437.3
XAUUSD,20050811,024300,437.4,437.4,437.4,437.4
XAUUSD,20050811,025300,437.4,437.4,437.4,437.4
XAUUSD,20050811,025700,437.3,437.3,437.3,437.3
XAUUSD,20050811,030300,437.2,437.2,437.2,437.2
XAUUSD,20050811,030700,437.3,437.3,437.3,437.3
XAUUSD,20050811,030800,437.5,437.5,437.5,437.5
XAUUSD,20050811,031000,437.6,437.6,437.6,437.6
XAUUSD,20050811,031100,437.5,437.5,437.5,437.5
XAUUSD,20050811,031500,437.7,437.7,437.7,437.7
XAUUSD,20050811,032500,437.7,437.7,437.7,437.7
XAUUSD,20050811,033000,437.6,437.6,437.6,437.6
XAUUSD,20050811,033800,437.7,437.7,437.7,437.7
XAUUSD,20050811,034100,437.9,437.9,437.9,437.9
XAUUSD,20050811,035100,437.9,437.9,437.9,437.9
XAUUSD,20050811,035300,437.8,437.8,437.8,437.8
XAUUSD,20050811,035500,437.7,437.7,437.7,437.7
XAUUSD,20050811,035700,437.8,437.8,437.8,437.8
XAUUSD,20050811,040000,437.7,437.7,437.7,437.7
XAUUSD,20050811,041000,437.7,437.7,437.7,437.7
XAUUSD,20050811,041300,437.6,437.6,437.6,437.6
XAUUSD,20050811,041600,437.8,437.8,437.8,437.8
XAUUSD,20050811,041800,437.7,437.7,437.7,437.7
XAUUSD,20050811,042800,437.7,437.7,437.7,437.7
XAUUSD,20050811,043100,437.6,437.6,437.6,437.6
XAUUSD,20050811,044100,437.7,437.7,437.7,437.7
XAUUSD,20050811,044500,437.6,437.6,437.6,437.6
XAUUSD,20050811,045100,437.4,437.5,437.4,437.5
XAUUSD,20050811,050100,437.5,437.5,437.5,437.5
XAUUSD,20050811,050400,437.3,437.3,437.3,437.3
XAUUSD,20050811,050700,437.4,437.4,437.4,437.4
XAUUSD,20050811,051700,437.4,437.4,437.4,437.4
XAUUSD,20050811,052100,437.7,437.7,437.7,437.7
XAUUSD,20050811,053100,437.7,437.7,437.7,437.7
XAUUSD,20050811,053600,437.6,437.6,437.6,437.6
XAUUSD,20050811,054200,437.7,437.7,437.7,437.7
XAUUSD,20050811,054800,437.8,437.8,437.8,437.8
XAUUSD,20050811,055800,437.8,437.8,437.8,437.8
XAUUSD,20050811,060800,437.8,437.8,437.8,437.8
XAUUSD,20050811,061800,437.8,437.8,437.8,437.8
XAUUSD,20050811,062800,437.8,437.8,437.8,437.8
XAUUSD,20050811,062900,437.9,437.9,437.9,437.9
XAUUSD,20050811,063900,437.9,437.9,437.9,437.9
XAUUSD,20050811,064900,437.9,437.9,437.9,437.9
XAUUSD,20050811,065400,438.0,438.0,438.0,438.0
XAUUSD,20050811,065900,438.1,438.1,438.1,438.1
XAUUSD,20050811,071000,438.1,438.1,438.1,438.1
XAUUSD,20050811,072000,438.1,438.1,438.1,438.1
XAUUSD,20050811,072100,438.2,438.2,438.2,438.2
XAUUSD,20050811,073100,438.2,438.2,438.2,438.2
XAUUSD,20050811,073200,438.3,438.3,438.3,438.3
XAUUSD,20050811,073400,438.2,438.2,438.2,438.2
XAUUSD,20050811,073500,438.1,438.1,438.1,438.1
XAUUSD,20050811,074500,438.1,438.1,438.1,438.1
XAUUSD,20050811,075200,438.0,438.0,438.0,438.0
XAUUSD,20050811,080200,438.0,438.0,437.9,437.9
XAUUSD,20050811,080300,438.0,438.0,438.0,438.0
XAUUSD,20050811,081300,438.0,438.0,438.0,438.0
XAUUSD,20050811,082100,438.1,438.1,438.1,438.1
XAUUSD,20050811,082500,438.0,438.0,438.0,438.0
XAUUSD,20050811,083500,438.0,438.0,438.0,438.0
XAUUSD,20050811,084000,437.8,437.8,437.8,437.8
XAUUSD,20050811,085000,437.8,437.8,437.8,437.8
XAUUSD,20050811,085200,437.7,437.7,437.7,437.7
XAUUSD,20050811,085400,437.8,437.8,437.8,437.8
XAUUSD,20050811,085800,437.9,437.9,437.9,437.9
XAUUSD,20050811,090800,437.9,437.9,437.9,437.9
XAUUSD,20050811,091000,438.0,438.0,438.0,438.0
XAUUSD,20050811,091200,437.9,437.9,437.9,437.9
XAUUSD,20050811,091400,438.0,438.0,438.0,438.0
XAUUSD,20050811,092400,438.0,438.0,438.0,438.0
XAUUSD,20050811,093000,438.1,438.1,438.1,438.1
XAUUSD,20050811,093200,438.0,438.0,438.0,438.0
XAUUSD,20050811,093400,437.9,437.9,437.9,437.9
XAUUSD,20050811,093800,438.1,438.1,438.1,438.1
XAUUSD,20050811,094700,438.0,438.0,438.0,438.0
XAUUSD,20050811,094800,438.1,438.2,438.1,438.2
XAUUSD,20050811,094900,438.3,438.3,438.3,438.3
XAUUSD,20050811,095100,438.2,438.2,438.1,438.1
XAUUSD,20050811,095500,438.4,438.4,438.4,438.4
XAUUSD,20050811,095900,438.3,438.3,438.3,438.3
XAUUSD,20050811,100000,438.2,438.2,438.2,438.2
XAUUSD,20050811,100300,438.3,438.3,438.3,438.3
XAUUSD,20050811,100400,438.2,438.2,438.2,438.2
XAUUSD,20050811,101400,438.2,438.2,438.2,438.2
XAUUSD,20050811,102000,438.1,438.1,438.1,438.1
XAUUSD,20050811,103000,438.1,438.1,438.1,438.1
XAUUSD,20050811,103200,438.0,438.0,438.0,438.0
XAUUSD,20050811,103700,437.9,437.9,437.9,437.9
XAUUSD,20050811,104100,438.0,438.0,438.0,438.0
XAUUSD,20050811,104400,437.9,437.9,437.9,437.9
XAUUSD,20050811,104600,437.8,437.8,437.8,437.8
XAUUSD,20050811,104800,437.5,437.5,437.5,437.5
XAUUSD,20050811,105300,437.7,437.7,437.7,437.7
XAUUSD,20050811,105400,437.8,437.8,437.8,437.8
XAUUSD,20050811,105500,437.9,437.9,437.9,437.9
XAUUSD,20050811,110400,437.8,437.8,437.8,437.8
XAUUSD,20050811,110500,437.5,437.5,437.5,437.5
XAUUSD,20050811,111000,437.8,437.8,437.8,437.8
XAUUSD,20050811,111200,437.7,437.7,437.7,437.7
XAUUSD,20050811,111300,437.6,437.6,437.6,437.6
XAUUSD,20050811,111400,437.5,437.5,437.5,437.5
XAUUSD,20050811,111600,437.4,437.4,437.4,437.4
XAUUSD,20050811,112600,437.4,437.4,437.4,437.4
XAUUSD,20050811,113300,437.3,437.3,437.1,437.1
XAUUSD,20050811,113600,437.2,437.2,437.2,437.2
XAUUSD,20050811,113900,437.3,437.4,437.3,437.4
XAUUSD,20050811,114100,437.5,437.5,437.5,437.5
XAUUSD,20050811,114500,437.2,437.2,437.2,437.2
XAUUSD,20050811,114600,437.3,437.3,437.3,437.3
XAUUSD,20050811,114900,437.5,437.5,437.4,437.4
XAUUSD,20050811,115000,437.5,437.5,437.5,437.5
XAUUSD,20050811,115600,437.3,437.3,437.3,437.3
XAUUSD,20050811,115800,437.2,437.2,437.2,437.2
XAUUSD,20050811,120000,437.4,437.4,437.4,437.4
XAUUSD,20050811,121000,437.4,437.4,437.4,437.4
XAUUSD,20050811,121200,437.5,437.5,437.5,437.5
XAUUSD,20050811,121600,437.6,437.6,437.6,437.6
XAUUSD,20050811,122600,437.7,437.7,437.7,437.7
XAUUSD,20050811,122800,437.8,437.8,437.8,437.8
XAUUSD,20050811,123100,437.7,437.7,437.7,437.7
XAUUSD,20050811,123200,437.9,437.9,437.9,437.9
XAUUSD,20050811,123700,437.8,437.8,437.8,437.8
XAUUSD,20050811,124600,437.9,437.9,437.8,437.8
XAUUSD,20050811,124800,437.6,437.6,437.6,437.6
XAUUSD,20050811,125000,437.5,437.5,437.5,437.5
XAUUSD,20050811,125700,437.9,437.9,437.9,437.9
XAUUSD,20050811,130500,437.8,437.8,437.6,437.6
XAUUSD,20050811,130700,437.5,437.5,437.5,437.5
XAUUSD,20050811,130900,437.9,437.9,437.9,437.9
XAUUSD,20050811,131400,437.8,437.8,437.8,437.8
XAUUSD,20050811,131600,437.9,437.9,437.9,437.9
XAUUSD,20050811,131900,438.0,438.0,438.0,438.0
XAUUSD,20050811,132200,437.9,437.9,437.9,437.9
XAUUSD,20050811,133200,437.9,437.9,437.9,437.9
XAUUSD,20050811,134200,437.9,437.9,437.9,437.9
XAUUSD,20050811,134300,437.5,437.5,437.5,437.5
XAUUSD,20050811,135300,437.5,437.5,437.5,437.5
XAUUSD,20050811,135500,438.1,438.1,438.1,438.1
XAUUSD,20050811,140500,438.1,438.1,438.1,438.1
XAUUSD,20050811,141500,438.1,438.1,438.1,438.1
XAUUSD,20050811,142000,438.0,438.0,438.0,438.0
XAUUSD,20050811,142100,438.1,438.4,438.1,438.4
XAUUSD,20050811,142200,438.3,438.4,438.3,438.4
XAUUSD,20050811,142300,438.3,438.3,438.3,438.3
XAUUSD,20050811,142400,438.2,438.2,438.2,438.2
XAUUSD,20050811,142600,438.3,438.5,438.3,438.5
XAUUSD,20050811,142700,438.6,438.6,438.5,438.5
XAUUSD,20050811,142800,438.4,438.4,438.4,438.4
XAUUSD,20050811,143100,438.5,438.5,438.4,438.4
XAUUSD,20050811,143200,438.5,438.6,438.5,438.6
XAUUSD,20050811,143500,438.5,438.5,438.5,438.5
XAUUSD,20050811,143600,438.4,438.6,438.4,438.6
XAUUSD,20050811,143700,438.7,438.7,438.7,438.7
XAUUSD,20050811,143800,438.8,438.8,438.7,438.7
XAUUSD,20050811,143900,438.6,438.6,438.5,438.5
XAUUSD,20050811,144100,438.4,438.4,438.4,438.4
XAUUSD,20050811,144200,438.3,438.3,438.3,438.3
XAUUSD,20050811,144400,438.4,438.5,438.4,438.5
XAUUSD,20050811,144600,438.6,438.6,438.6,438.6
XAUUSD,20050811,144700,438.5,438.6,438.5,438.6
XAUUSD,20050811,144800,438.5,438.5,438.5,438.5
XAUUSD,20050811,145200,438.4,438.5,438.4,438.5
XAUUSD,20050811,145400,438.4,438.4,438.4,438.4
XAUUSD,20050811,145600,438.5,438.8,438.5,438.8
XAUUSD,20050811,150300,438.9,439.0,438.9,439.0
XAUUSD,20050811,150400,438.9,438.9,438.9,438.9
XAUUSD,20050811,150500,439.0,439.0,439.0,439.0
XAUUSD,20050811,150600,438.9,438.9,438.9,438.9
XAUUSD,20050811,150700,438.8,438.8,438.8,438.8
XAUUSD,20050811,150800,438.7,438.8,438.7,438.8
XAUUSD,20050811,150900,438.9,438.9,438.9,438.9
XAUUSD,20050811,151000,439.0,439.0,439.0,439.0
XAUUSD,20050811,151300,438.9,438.9,438.9,438.9
XAUUSD,20050811,151400,438.8,438.9,438.8,438.9
XAUUSD,20050811,151500,438.8,438.8,438.7,438.7
XAUUSD,20050811,151700,438.8,438.8,438.8,438.8
XAUUSD,20050811,151800,438.7,438.7,438.7,438.7
XAUUSD,20050811,151900,438.6,438.6,438.6,438.6
XAUUSD,20050811,152000,438.5,438.5,438.5,438.5
XAUUSD,20050811,152100,438.6,438.6,438.6,438.6
XAUUSD,20050811,152200,438.7,438.7,438.7,438.7
XAUUSD,20050811,152300,438.8,439.0,438.8,439.0
XAUUSD,20050811,152400,439.1,439.1,439.1,439.1
XAUUSD,20050811,152500,439.2,439.4,439.2,439.4
XAUUSD,20050811,152600,439.6,439.6,439.5,439.5
XAUUSD,20050811,152700,439.6,439.6,439.6,439.6
XAUUSD,20050811,152800,439.5,439.5,439.5,439.5
XAUUSD,20050811,152900,439.6,439.6,439.6,439.6
XAUUSD,20050811,153100,439.5,439.5,439.5,439.5
XAUUSD,20050811,153200,439.6,439.7,439.6,439.7
XAUUSD,20050811,153300,439.8,440.0,439.8,440.0
XAUUSD,20050811,153500,440.1,440.1,440.0,440.0
XAUUSD,20050811,153600,440.1,440.4,440.1,440.4
XAUUSD,20050811,153700,440.5,440.6,440.5,440.6
XAUUSD,20050811,153800,440.7,440.8,440.7,440.7
XAUUSD,20050811,153900,440.6,440.8,440.6,440.8
XAUUSD,20050811,154100,440.9,440.9,440.9,440.9
XAUUSD,20050811,154500,441.0,441.0,440.9,440.9
XAUUSD,20050811,154800,440.8,440.8,440.8,440.8
XAUUSD,20050811,155000,440.7,440.7,440.7,440.7
XAUUSD,20050811,155100,440.6,440.6,440.5,440.5
XAUUSD,20050811,155200,440.6,440.6,440.6,440.6
XAUUSD,20050811,155400,440.7,440.9,440.7,440.9
XAUUSD,20050811,155600,441.0,441.0,440.9,441.0
XAUUSD,20050811,155800,440.9,440.9,440.8,440.8
XAUUSD,20050811,160200,440.7,440.7,440.6,440.6
XAUUSD,20050811,160800,440.7,440.7,440.7,440.7
XAUUSD,20050811,160900,440.8,440.8,440.8,440.8
XAUUSD,20050811,161000,440.9,441.0,440.9,441.0
XAUUSD,20050811,161100,440.9,440.9,440.8,440.8
XAUUSD,20050811,161200,440.7,440.7,440.7,440.7
XAUUSD,20050811,161300,440.6,440.6,440.6,440.6
XAUUSD,20050811,161400,440.7,440.7,440.7,440.7
XAUUSD,20050811,161500,440.6,440.6,440.6,440.6
XAUUSD,20050811,161900,440.7,440.7,440.7,440.7
XAUUSD,20050811,162000,440.8,440.8,440.8,440.8
XAUUSD,20050811,162300,440.9,440.9,440.9,440.9
XAUUSD,20050811,162400,441.0,441.1,441.0,441.1
XAUUSD,20050811,162500,441.0,441.0,441.0,441.0
XAUUSD,20050811,162600,440.9,440.9,440.9,440.9
XAUUSD,20050811,162700,441.0,441.0,441.0,441.0
XAUUSD,20050811,162900,441.1,441.3,441.1,441.3
XAUUSD,20050811,163000,441.4,441.4,441.4,441.4
XAUUSD,20050811,163100,441.3,441.3,441.3,441.3
XAUUSD,20050811,163200,441.4,441.4,441.4,441.4
XAUUSD,20050811,163500,441.5,441.7,441.5,441.7
XAUUSD,20050811,163600,441.8,441.9,441.8,441.8
XAUUSD,20050811,163700,441.7,441.8,441.7,441.8
XAUUSD,20050811,163800,441.9,441.9,441.8,441.8
XAUUSD,20050811,164000,441.9,441.9,441.9,441.9
XAUUSD,20050811,164100,442.0,442.3,442.0,442.1
XAUUSD,20050811,164300,442.2,442.3,442.2,442.3
XAUUSD,20050811,164400,442.2,442.2,442.2,442.2
XAUUSD,20050811,164500,442.3,442.3,442.3,442.3
XAUUSD,20050811,164600,442.4,442.5,442.4,442.4
XAUUSD,20050811,164700,442.5,442.6,442.5,442.6
XAUUSD,20050811,164800,442.5,442.6,442.5,442.6
XAUUSD,20050811,164900,442.5,442.5,442.1,442.1
XAUUSD,20050811,165100,442.2,442.2,442.2,442.2
XAUUSD,20050811,165300,442.3,442.3,442.3,442.3
XAUUSD,20050811,165500,442.2,442.3,442.2,442.3
XAUUSD,20050811,165600,442.4,442.4,442.3,442.3
XAUUSD,20050811,165900,442.2,442.2,442.1,442.1
XAUUSD,20050811,170100,442.0,442.0,442.0,442.0
XAUUSD,20050811,170200,441.9,441.9,441.9,441.9
XAUUSD,20050811,170300,441.8,441.8,441.8,441.8
XAUUSD,20050811,170400,441.9,442.0,441.9,442.0
XAUUSD,20050811,170500,442.1,442.1,442.1,442.1
XAUUSD,20050811,171000,442.2,442.2,442.2,442.2
XAUUSD,20050811,171100,442.3,442.3,442.1,442.1
XAUUSD,20050811,171200,442.0,442.0,442.0,442.0
XAUUSD,20050811,171300,441.9,441.9,441.9,441.9
XAUUSD,20050811,171400,441.8,441.8,441.8,441.8
XAUUSD,20050811,171500,441.7,441.8,441.7,441.8
XAUUSD,20050811,171700,441.7,441.7,441.7,441.7
XAUUSD,20050811,171800,441.6,441.6,441.6,441.6
XAUUSD,20050811,171900,441.7,441.7,441.7,441.7
XAUUSD,20050811,172000,441.8,441.8,441.8,441.8
XAUUSD,20050811,172100,441.9,441.9,441.9,441.9
XAUUSD,20050811,172300,441.8,441.9,441.8,441.9
XAUUSD,20050811,172400,441.8,441.8,441.8,441.8
XAUUSD,20050811,172500,441.9,441.9,441.9,441.9
XAUUSD,20050811,172600,442.0,442.0,442.0,442.0
XAUUSD,20050811,172700,442.1,442.1,442.1,442.1
XAUUSD,20050811,172800,442.2,442.2,442.2,442.2
XAUUSD,20050811,172900,442.3,442.4,442.3,442.4
XAUUSD,20050811,173000,442.3,442.3,442.2,442.2
XAUUSD,20050811,173100,442.1,442.1,442.1,442.1
XAUUSD,20050811,173200,442.0,442.0,442.0,442.0
XAUUSD,20050811,173500,442.1,442.1,442.1,442.1
XAUUSD,20050811,173700,442.0,442.0,442.0,442.0
XAUUSD,20050811,173800,441.9,442.0,441.9,442.0
XAUUSD,20050811,174000,442.1,442.1,442.1,442.1
XAUUSD,20050811,174100,442.2,442.2,442.2,442.2
XAUUSD,20050811,174200,442.1,442.1,442.1,442.1
XAUUSD,20050811,174300,442.2,442.2,442.2,442.2
XAUUSD,20050811,174400,442.3,442.5,442.3,442.5
XAUUSD,20050811,174500,442.4,442.4,442.4,442.4
XAUUSD,20050811,174600,442.3,442.3,442.2,442.2
XAUUSD,20050811,174700,442.3,442.4,442.3,442.4
XAUUSD,20050811,174800,442.5,442.5,442.5,442.5
XAUUSD,20050811,174900,442.6,442.9,442.6,442.8
XAUUSD,20050811,175000,442.9,443.3,442.9,443.3
XAUUSD,20050811,175100,443.4,443.4,443.2,443.2
XAUUSD,20050811,175200,443.1,443.1,443.1,443.1
XAUUSD,20050811,175300,443.2,443.2,443.2,443.2
XAUUSD,20050811,175400,443.3,443.3,443.1,443.1
XAUUSD,20050811,175500,443.0,443.0,443.0,443.0
XAUUSD,20050811,175600,442.9,442.9,442.9,442.9
XAUUSD,20050811,175700,443.0,443.0,443.0,443.0
XAUUSD,20050811,175800,442.9,442.9,442.9,442.9
XAUUSD,20050811,175900,443.0,443.0,443.0,443.0
XAUUSD,20050811,180600,443.1,443.1,443.1,443.1
XAUUSD,20050811,180700,443.2,443.2,443.2,443.2
XAUUSD,20050811,180800,443.3,443.7,443.3,443.7
XAUUSD,20050811,180900,443.8,443.8,443.7,443.7
XAUUSD,20050811,181000,443.8,444.1,443.8,444.1
XAUUSD,20050811,181100,444.2,444.4,444.2,444.4
XAUUSD,20050811,181200,444.3,444.5,444.3,444.5
XAUUSD,20050811,181400,444.4,444.4,444.2,444.2
XAUUSD,20050811,181500,444.3,444.3,444.3,444.3
XAUUSD,20050811,181600,444.4,444.4,444.4,444.4
XAUUSD,20050811,181700,444.5,444.5,444.5,444.5
XAUUSD,20050811,181800,444.4,444.5,444.4,444.4
XAUUSD,20050811,181900,444.5,444.5,444.5,444.5
XAUUSD,20050811,182000,444.6,445.4,444.6,445.4
XAUUSD,20050811,182100,445.5,445.5,445.2,445.2
XAUUSD,20050811,182200,445.1,445.1,444.8,445.0
XAUUSD,20050811,182600,444.9,445.0,444.9,445.0
XAUUSD,20050811,182700,444.9,445.3,444.9,445.3
XAUUSD,20050811,182800,445.4,445.4,445.4,445.4
XAUUSD,20050811,182900,445.5,445.8,445.5,445.7
XAUUSD,20050811,183000,445.8,446.2,445.8,446.2
XAUUSD,20050811,183100,446.5,446.8,446.5,446.5
XAUUSD,20050811,183200,446.3,446.3,446.1,446.1
XAUUSD,20050811,183300,446.0,446.2,446.0,446.2
XAUUSD,20050811,183400,446.1,446.1,446.0,446.0
XAUUSD,20050811,183500,445.9,445.9,445.8,445.8
XAUUSD,20050811,183700,445.7,445.7,445.4,445.4
XAUUSD,20050811,183800,445.5,445.5,445.1,445.1
XAUUSD,20050811,183900,445.2,445.2,445.2,445.2
XAUUSD,20050811,184200,445.3,445.3,445.3,445.3
XAUUSD,20050811,184300,445.4,445.4,445.4,445.4
XAUUSD,20050811,184400,445.5,445.5,445.5,445.5
XAUUSD,20050811,184800,445.6,445.6,445.6,445.6
XAUUSD,20050811,184900,445.7,445.7,445.7,445.7
XAUUSD,20050811,185000,445.8,445.8,445.8,445.8
XAUUSD,20050811,185300,445.7,445.9,445.7,445.9
XAUUSD,20050811,185600,445.8,445.8,445.8,445.8
XAUUSD,20050811,185700,445.9,445.9,445.9,445.9
XAUUSD,20050811,185800,445.8,445.8,445.8,445.8
XAUUSD,20050811,185900,445.7,445.7,445.7,445.7
XAUUSD,20050811,190000,445.6,445.6,445.6,445.6
XAUUSD,20050811,190100,445.5,445.7,445.5,445.7
XAUUSD,20050811,190300,445.8,445.9,445.8,445.9
XAUUSD,20050811,190400,445.8,445.8,445.8,445.8
XAUUSD,20050811,190500,445.7,445.8,445.7,445.8
XAUUSD,20050811,190600,445.7,445.7,445.7,445.7
XAUUSD,20050811,190800,445.8,445.8,445.8,445.8
XAUUSD,20050811,191000,445.7,445.8,445.7,445.8
XAUUSD,20050811,191300,445.9,445.9,445.9,445.9
XAUUSD,20050811,191500,445.8,445.8,445.8,445.8
XAUUSD,20050811,191800,445.7,445.7,445.6,445.6
XAUUSD,20050811,192300,445.5,445.5,445.5,445.5
XAUUSD,20050811,192400,445.6,445.6,445.6,445.6
XAUUSD,20050811,192500,445.5,445.5,445.5,445.5
XAUUSD,20050811,192700,445.6,445.6,445.6,445.6
XAUUSD,20050811,192800,445.5,445.5,445.5,445.5
XAUUSD,20050811,192900,445.4,445.5,445.4,445.5
XAUUSD,20050811,193000,445.4,445.4,445.1,445.1
XAUUSD,20050811,193100,445.0,445.0,445.0,445.0
XAUUSD,20050811,194100,445.0,445.0,445.0,445.0
XAUUSD,20050811,195100,445.0,445.0,445.0,445.0
XAUUSD,20050811,200100,445.0,445.0,445.0,445.0
XAUUSD,20050811,200600,444.2,444.2,444.2,444.2
XAUUSD,20050811,200800,444.1,444.1,444.1,444.1
XAUUSD,20050811,201000,444.0,444.0,444.0,444.0
XAUUSD,20050811,201900,444.2,444.2,444.2,444.2
XAUUSD,20050811,202300,444.0,444.4,444.0,444.4
XAUUSD,20050811,202400,444.0,444.0,444.0,444.0
XAUUSD,20050811,202700,444.3,444.3,444.3,444.3
XAUUSD,20050811,202900,444.4,444.4,444.4,444.4
XAUUSD,20050811,203900,444.4,444.4,444.4,444.4
XAUUSD,20050811,204900,444.4,444.4,444.4,444.4
XAUUSD,20050811,205900,444.4,444.4,444.4,444.4
XAUUSD,20050811,210900,444.4,444.4,444.4,444.4
XAUUSD,20050811,211200,444.7,444.7,444.7,444.7
XAUUSD,20050811,211300,444.6,444.6,444.6,444.6
XAUUSD,20050811,211400,444.5,444.5,444.5,444.5
XAUUSD,20050811,212000,444.4,444.5,444.4,444.5
XAUUSD,20050811,213000,444.5,444.5,444.5,444.5
XAUUSD,20050811,213300,444.6,445.0,444.6,445.0
XAUUSD,20050811,213500,444.8,444.8,444.8,444.8
XAUUSD,20050811,214200,445.0,445.1,444.9,445.0
XAUUSD,20050811,214700,445.1,445.1,445.1,445.1
XAUUSD,20050811,215500,445.2,445.2,445.2,445.2
XAUUSD,20050811,215600,445.5,445.5,445.5,445.5
XAUUSD,20050811,220200,445.4,445.4,445.4,445.4
XAUUSD,20050811,220400,445.1,445.1,445.0,445.0
XAUUSD,20050811,220900,444.8,444.8,444.8,444.8
XAUUSD,20050811,221900,444.8,444.8,444.8,444.8
XAUUSD,20050811,222900,444.8,444.8,444.8,444.8
XAUUSD,20050811,223900,444.8,444.8,444.8,444.8
XAUUSD,20050811,224700,445.4,445.4,445.4,445.4
XAUUSD,20050811,225700,445.4,445.4,445.4,445.4
XAUUSD,20050811,230700,445.4,445.4,445.4,445.4
XAUUSD,20050811,231700,445.4,445.4,445.4,445.4
XAUUSD,20050811,232700,445.4,445.4,445.4,445.4
XAUUSD,20050811,232800,445.2,445.2,445.2,445.2
XAUUSD,20050811,233800,445.2,445.2,445.2,445.2
XAUUSD,20050811,234300,445.0,445.0,445.0,445.0
XAUUSD,20050811,235000,445.4,445.4,445.4,445.4
XAUUSD,20050811,235200,445.5,445.5,445.5,445.5
XAGUSD,20050811,000900,7.06,7.06,7.06,7.06
XAGUSD,20050811,001900,7.06,7.06,7.06,7.06
XAGUSD,20050811,002900,7.06,7.06,7.06,7.06
XAGUSD,20050811,003900,7.06,7.06,7.06,7.06
XAGUSD,20050811,004900,7.06,7.06,7.06,7.06
XAGUSD,20050811,005900,7.06,7.06,7.06,7.06
XAGUSD,20050811,010900,7.06,7.06,7.06,7.06
XAGUSD,20050811,011900,7.06,7.06,7.06,7.06
XAGUSD,20050811,012900,7.06,7.06,7.06,7.06
XAGUSD,20050811,013900,7.06,7.06,7.06,7.06
XAGUSD,20050811,014900,7.06,7.06,7.06,7.06
XAGUSD,20050811,015900,7.06,7.06,7.06,7.06
XAGUSD,20050811,020900,7.06,7.06,7.06,7.06
XAGUSD,20050811,021800,7.07,7.07,7.07,7.07
XAGUSD,20050811,022700,7.08,7.08,7.08,7.08
XAGUSD,20050811,023100,7.07,7.07,7.07,7.07
XAGUSD,20050811,023300,7.08,7.08,7.08,7.08
XAGUSD,20050811,024300,7.08,7.08,7.08,7.08
XAGUSD,20050811,024700,7.09,7.09,7.09,7.09
XAGUSD,20050811,025700,7.09,7.09,7.09,7.09
XAGUSD,20050811,030700,7.09,7.09,7.09,7.09
XAGUSD,20050811,031700,7.09,7.09,7.09,7.09
XAGUSD,20050811,032700,7.09,7.09,7.09,7.09
XAGUSD,20050811,033700,7.09,7.09,7.09,7.09
XAGUSD,20050811,034700,7.09,7.09,7.09,7.09
XAGUSD,20050811,035700,7.09,7.09,7.09,7.09
XAGUSD,20050811,035800,7.10,7.10,7.10,7.10
XAGUSD,20050811,040800,7.09,7.09,7.09,7.09
XAGUSD,20050811,041800,7.09,7.09,7.09,7.09
XAGUSD,20050811,042800,7.09,7.09,7.09,7.09
XAGUSD,20050811,043800,7.09,7.09,7.09,7.09
XAGUSD,20050811,044800,7.09,7.09,7.09,7.09
XAGUSD,20050811,045800,7.09,7.09,7.09,7.09
XAGUSD,20050811,050800,7.09,7.09,7.09,7.09
XAGUSD,20050811,051800,7.09,7.09,7.09,7.09
XAGUSD,20050811,052800,7.09,7.09,7.09,7.09
XAGUSD,20050811,053800,7.09,7.09,7.09,7.09
XAGUSD,20050811,054800,7.09,7.09,7.09,7.09
XAGUSD,20050811,055100,7.10,7.10,7.10,7.10
XAGUSD,20050811,060100,7.10,7.10,7.10,7.10
XAGUSD,20050811,061100,7.10,7.10,7.10,7.10
XAGUSD,20050811,062100,7.10,7.10,7.10,7.10
XAGUSD,20050811,063100,7.10,7.10,7.10,7.10
XAGUSD,20050811,064100,7.10,7.10,7.10,7.10
XAGUSD,20050811,064500,7.09,7.09,7.09,7.09
XAGUSD,20050811,065500,7.09,7.09,7.09,7.09
XAGUSD,20050811,070400,7.10,7.10,7.10,7.10
XAGUSD,20050811,071400,7.10,7.10,7.10,7.10
XAGUSD,20050811,072400,7.10,7.10,7.10,7.10
XAGUSD,20050811,073400,7.10,7.10,7.10,7.10
XAGUSD,20050811,074400,7.10,7.10,7.10,7.10
XAGUSD,20050811,074800,7.09,7.09,7.09,7.09
XAGUSD,20050811,075800,7.09,7.09,7.09,7.09
XAGUSD,20050811,080800,7.09,7.09,7.09,7.09
XAGUSD,20050811,081800,7.09,7.09,7.09,7.09
XAGUSD,20050811,082800,7.09,7.09,7.09,7.09
XAGUSD,20050811,083900,7.09,7.09,7.09,7.09
XAGUSD,20050811,084900,7.09,7.09,7.09,7.09
XAGUSD,20050811,085900,7.09,7.09,7.09,7.09
XAGUSD,20050811,090900,7.09,7.09,7.09,7.09
XAGUSD,20050811,091900,7.09,7.09,7.09,7.09
XAGUSD,20050811,092900,7.09,7.09,7.09,7.09
XAGUSD,20050811,093900,7.09,7.09,7.09,7.09
XAGUSD,20050811,094600,7.08,7.08,7.08,7.08
XAGUSD,20050811,095600,7.08,7.08,7.08,7.08
XAGUSD,20050811,100600,7.08,7.08,7.08,7.08
XAGUSD,20050811,101600,7.08,7.08,7.08,7.08
XAGUSD,20050811,102600,7.08,7.08,7.08,7.08
XAGUSD,20050811,103600,7.08,7.08,7.08,7.08
XAGUSD,20050811,104600,7.08,7.08,7.08,7.08
XAGUSD,20050811,105600,7.08,7.08,7.08,7.08
XAGUSD,20050811,110600,7.08,7.08,7.08,7.08
XAGUSD,20050811,111600,7.08,7.08,7.08,7.08
XAGUSD,20050811,112600,7.08,7.08,7.08,7.08
XAGUSD,20050811,113600,7.08,7.08,7.08,7.08
XAGUSD,20050811,114600,7.08,7.08,7.08,7.08
XAGUSD,20050811,115600,7.08,7.08,7.08,7.08
XAGUSD,20050811,120600,7.08,7.08,7.08,7.08
XAGUSD,20050811,121600,7.08,7.08,7.08,7.08
XAGUSD,20050811,122600,7.08,7.08,7.08,7.08
XAGUSD,20050811,122900,7.09,7.09,7.09,7.09
XAGUSD,20050811,123900,7.09,7.09,7.09,7.09
XAGUSD,20050811,124900,7.09,7.09,7.09,7.09
XAGUSD,20050811,125900,7.09,7.09,7.09,7.09
XAGUSD,20050811,130400,7.07,7.07,7.07,7.07
XAGUSD,20050811,131400,7.07,7.07,7.07,7.07
XAGUSD,20050811,132400,7.07,7.07,7.07,7.07
XAGUSD,20050811,133400,7.07,7.07,7.07,7.07
XAGUSD,20050811,134400,7.07,7.07,7.07,7.07
XAGUSD,20050811,135400,7.07,7.07,7.07,7.07
XAGUSD,20050811,140400,7.07,7.07,7.07,7.07
XAGUSD,20050811,141400,7.07,7.07,7.07,7.07
XAGUSD,20050811,142400,7.07,7.07,7.07,7.07
XAGUSD,20050811,142600,7.08,7.09,7.08,7.09
XAGUSD,20050811,143100,7.08,7.08,7.08,7.08
XAGUSD,20050811,143200,7.09,7.09,7.09,7.09
XAGUSD,20050811,143400,7.08,7.08,7.08,7.08
XAGUSD,20050811,143500,7.07,7.07,7.07,7.07
XAGUSD,20050811,143800,7.08,7.08,7.07,7.07
XAGUSD,20050811,144400,7.06,7.06,7.06,7.06
XAGUSD,20050811,144500,7.07,7.07,7.07,7.07
XAGUSD,20050811,145500,7.07,7.07,7.07,7.07
XAGUSD,20050811,150500,7.06,7.06,7.06,7.06
XAGUSD,20050811,150900,7.05,7.07,7.05,7.07
XAGUSD,20050811,151600,7.06,7.06,7.06,7.06
XAGUSD,20050811,152000,7.05,7.05,7.05,7.05
XAGUSD,20050811,152300,7.06,7.06,7.06,7.06
XAGUSD,20050811,152500,7.07,7.07,7.07,7.07
XAGUSD,20050811,152600,7.08,7.08,7.07,7.07
XAGUSD,20050811,153000,7.06,7.08,7.06,7.08
XAGUSD,20050811,153300,7.09,7.09,7.09,7.09
XAGUSD,20050811,153400,7.10,7.10,7.10,7.10
XAGUSD,20050811,153500,7.09,7.09,7.09,7.09
XAGUSD,20050811,153800,7.10,7.11,7.10,7.11
XAGUSD,20050811,153900,7.12,7.12,7.11,7.12
XAGUSD,20050811,154200,7.13,7.13,7.12,7.12
XAGUSD,20050811,154900,7.11,7.11,7.11,7.11
XAGUSD,20050811,155200,7.10,7.10,7.10,7.10
XAGUSD,20050811,155600,7.11,7.11,7.11,7.11
XAGUSD,20050811,160600,7.11,7.11,7.10,7.10
XAGUSD,20050811,160700,7.11,7.11,7.11,7.11
XAGUSD,20050811,160900,7.12,7.12,7.12,7.12
XAGUSD,20050811,161800,7.11,7.11,7.11,7.11
XAGUSD,20050811,162000,7.10,7.10,7.10,7.10
XAGUSD,20050811,162400,7.11,7.11,7.10,7.10
XAGUSD,20050811,163000,7.12,7.12,7.11,7.12
XAGUSD,20050811,163400,7.11,7.11,7.11,7.11
XAGUSD,20050811,163500,7.10,7.10,7.10,7.10
XAGUSD,20050811,163700,7.11,7.11,7.11,7.11
XAGUSD,20050811,164000,7.12,7.12,7.12,7.12
XAGUSD,20050811,165000,7.12,7.12,7.12,7.12
XAGUSD,20050811,165100,7.11,7.11,7.11,7.11
XAGUSD,20050811,165400,7.10,7.10,7.10,7.10
XAGUSD,20050811,165500,7.11,7.11,7.11,7.11
XAGUSD,20050811,165700,7.10,7.10,7.10,7.10
XAGUSD,20050811,165900,7.11,7.11,7.11,7.11
XAGUSD,20050811,170400,7.10,7.10,7.10,7.10
XAGUSD,20050811,170900,7.11,7.11,7.11,7.11
XAGUSD,20050811,171300,7.10,7.10,7.10,7.10
XAGUSD,20050811,171400,7.09,7.09,7.09,7.09
XAGUSD,20050811,172400,7.09,7.09,7.09,7.09
XAGUSD,20050811,172900,7.10,7.11,7.10,7.11
XAGUSD,20050811,173600,7.10,7.10,7.10,7.10
XAGUSD,20050811,174400,7.11,7.12,7.11,7.12
XAGUSD,20050811,174700,7.11,7.11,7.11,7.11
XAGUSD,20050811,174900,7.12,7.12,7.12,7.12
XAGUSD,20050811,175000,7.13,7.14,7.13,7.14
XAGUSD,20050811,175400,7.13,7.13,7.13,7.13
XAGUSD,20050811,180400,7.13,7.13,7.13,7.13
XAGUSD,20050811,180600,7.14,7.14,7.14,7.14
XAGUSD,20050811,180700,7.15,7.15,7.15,7.15
XAGUSD,20050811,180900,7.16,7.16,7.16,7.16
XAGUSD,20050811,181000,7.15,7.15,7.15,7.15
XAGUSD,20050811,181100,7.14,7.14,7.14,7.14
XAGUSD,20050811,181200,7.15,7.15,7.15,7.15
XAGUSD,20050811,181500,7.16,7.16,7.16,7.16
XAGUSD,20050811,182200,7.17,7.17,7.17,7.17
XAGUSD,20050811,182500,7.16,7.16,7.16,7.16
XAGUSD,20050811,182800,7.17,7.17,7.17,7.17
XAGUSD,20050811,183100,7.16,7.17,7.16,7.17
XAGUSD,20050811,183600,7.18,7.18,7.18,7.18
XAGUSD,20050811,183700,7.17,7.17,7.16,7.16
XAGUSD,20050811,184300,7.15,7.15,7.15,7.15
XAGUSD,20050811,184500,7.16,7.16,7.16,7.16
XAGUSD,20050811,184800,7.17,7.17,7.17,7.17
XAGUSD,20050811,185100,7.16,7.16,7.16,7.16
XAGUSD,20050811,190100,7.16,7.16,7.16,7.16
XAGUSD,20050811,191100,7.16,7.16,7.16,7.16
XAGUSD,20050811,191200,7.15,7.15,7.15,7.15
XAGUSD,20050811,191400,7.16,7.16,7.16,7.16
XAGUSD,20050811,191600,7.15,7.15,7.15,7.15
XAGUSD,20050811,191700,7.16,7.16,7.16,7.16
XAGUSD,20050811,192000,7.14,7.14,7.14,7.14
XAGUSD,20050811,192500,7.15,7.15,7.15,7.15
XAGUSD,20050811,193500,7.15,7.15,7.15,7.15
XAGUSD,20050811,194500,7.15,7.15,7.15,7.15
XAGUSD,20050811,195500,7.15,7.15,7.15,7.15
XAGUSD,20050811,200500,7.15,7.15,7.15,7.15
XAGUSD,20050811,201500,7.15,7.15,7.15,7.15
XAGUSD,20050811,202500,7.15,7.15,7.15,7.15
XAGUSD,20050811,202800,7.13,7.13,7.13,7.13
XAGUSD,20050811,203800,7.13,7.13,7.13,7.13
XAGUSD,20050811,204800,7.13,7.13,7.13,7.13
XAGUSD,20050811,205800,7.13,7.13,7.13,7.13
XAGUSD,20050811,210800,7.13,7.13,7.13,7.13
XAGUSD,20050811,211800,7.13,7.13,7.13,7.13
XAGUSD,20050811,212800,7.13,7.13,7.13,7.13
XAGUSD,20050811,213800,7.12,7.12,7.12,7.12
XAGUSD,20050811,214200,7.13,7.14,7.12,7.12
XAGUSD,20050811,215200,7.12,7.12,7.12,7.12
XAGUSD,20050811,215800,7.13,7.13,7.13,7.13
XAGUSD,20050811,220800,7.13,7.13,7.13,7.13
XAGUSD,20050811,221800,7.13,7.13,7.13,7.13
XAGUSD,20050811,222800,7.13,7.13,7.13,7.13
XAGUSD,20050811,223800,7.13,7.13,7.13,7.13
XAGUSD,20050811,224800,7.13,7.13,7.13,7.13
XAGUSD,20050811,225800,7.13,7.13,7.13,7.13
XAGUSD,20050811,230800,7.13,7.13,7.13,7.13
XAGUSD,20050811,231800,7.13,7.13,7.13,7.13
XAGUSD,20050811,232800,7.13,7.13,7.13,7.13
XAGUSD,20050811,233800,7.13,7.13,7.13,7.13
XAGUSD,20050811,234800,7.13,7.13,7.13,7.13
XAGUSD,20050811,235800,7.13,7.13,7.13,7.13
USDCZK,20050811,000400,23.62,23.62,23.62,23.62
USDCZK,20050811,000900,23.62,23.62,23.62,23.62
USDCZK,20050811,001000,23.63,23.63,23.63,23.63
USDCZK,20050811,001500,23.63,23.63,23.62,23.62
USDCZK,20050811,002000,23.62,23.62,23.62,23.62
USDCZK,20050811,002200,23.63,23.63,23.63,23.63
USDCZK,20050811,002700,23.62,23.63,23.62,23.63
USDCZK,20050811,003200,23.63,23.63,23.63,23.63
USDCZK,20050811,003300,23.62,23.62,23.62,23.62
USDCZK,20050811,003600,23.63,23.63,23.63,23.63
USDCZK,20050811,004100,23.63,23.63,23.62,23.62
USDCZK,20050811,004200,23.63,23.63,23.62,23.62
USDCZK,20050811,004300,23.63,23.63,23.63,23.63
USDCZK,20050811,004800,23.63,23.63,23.63,23.63
USDCZK,20050811,004900,23.62,23.62,23.62,23.62
USDCZK,20050811,005000,23.63,23.63,23.63,23.63
USDCZK,20050811,005300,23.62,23.62,23.62,23.62
USDCZK,20050811,005600,23.63,23.63,23.63,23.63
USDCZK,20050811,005700,23.64,23.64,23.64,23.64
USDCZK,20050811,005900,23.63,23.63,23.63,23.63
USDCZK,20050811,010400,23.63,23.63,23.63,23.63
USDCZK,20050811,010800,23.62,23.62,23.62,23.62
USDCZK,20050811,010900,23.63,23.63,23.63,23.63
USDCZK,20050811,011400,23.62,23.62,23.62,23.62
USDCZK,20050811,011600,23.63,23.63,23.63,23.63
USDCZK,20050811,011700,23.64,23.64,23.63,23.63
USDCZK,20050811,012200,23.63,23.63,23.63,23.63
USDCZK,20050811,012700,23.63,23.63,23.63,23.63
USDCZK,20050811,013000,23.62,23.63,23.62,23.63
USDCZK,20050811,013100,23.62,23.63,23.62,23.62
USDCZK,20050811,013300,23.63,23.63,23.63,23.63
USDCZK,20050811,013600,23.62,23.62,23.62,23.62
USDCZK,20050811,013800,23.63,23.63,23.63,23.63
USDCZK,20050811,014100,23.62,23.62,23.62,23.62
USDCZK,20050811,014200,23.63,23.63,23.63,23.63
USDCZK,20050811,014400,23.62,23.62,23.62,23.62
USDCZK,20050811,014800,23.63,23.63,23.63,23.63
USDCZK,20050811,014900,23.62,23.63,23.62,23.63
USDCZK,20050811,015400,23.63,23.63,23.63,23.63
USDCZK,20050811,015500,23.64,23.64,23.64,23.64
USDCZK,20050811,015800,23.63,23.63,23.63,23.63
USDCZK,20050811,020200,23.62,23.62,23.62,23.62
USDCZK,20050811,020300,23.63,23.63,23.63,23.63
USDCZK,20050811,020400,23.64,23.64,23.63,23.63
USDCZK,20050811,020500,23.62,23.63,23.62,23.63
USDCZK,20050811,020800,23.62,23.62,23.62,23.62
USDCZK,20050811,020900,23.63,23.64,23.63,23.64
USDCZK,20050811,021400,23.64,23.64,23.64,23.64
USDCZK,20050811,021900,23.63,23.63,23.63,23.63
USDCZK,20050811,022300,23.64,23.64,23.63,23.63
USDCZK,20050811,022400,23.64,23.64,23.63,23.63
USDCZK,20050811,022900,23.63,23.63,23.63,23.63
USDCZK,20050811,023100,23.62,23.62,23.62,23.62
USDCZK,20050811,023200,23.63,23.63,23.62,23.62
USDCZK,20050811,023400,23.63,23.63,23.63,23.63
USDCZK,20050811,023900,23.62,23.62,23.62,23.62
USDCZK,20050811,024400,23.62,23.62,23.62,23.62
USDCZK,20050811,024900,23.61,23.61,23.61,23.61
USDCZK,20050811,025100,23.60,23.60,23.60,23.60
USDCZK,20050811,025200,23.61,23.61,23.61,23.61
USDCZK,20050811,025500,23.62,23.62,23.62,23.62
USDCZK,20050811,030000,23.61,23.61,23.61,23.61
USDCZK,20050811,030500,23.61,23.61,23.61,23.61
USDCZK,20050811,030600,23.62,23.62,23.62,23.62
USDCZK,20050811,030700,23.61,23.61,23.61,23.61
USDCZK,20050811,030800,23.60,23.60,23.60,23.60
USDCZK,20050811,031000,23.61,23.61,23.60,23.60
USDCZK,20050811,031100,23.61,23.61,23.60,23.60
USDCZK,20050811,031200,23.61,23.61,23.61,23.61
USDCZK,20050811,031300,23.60,23.60,23.60,23.60
USDCZK,20050811,031800,23.60,23.60,23.60,23.60
USDCZK,20050811,032100,23.59,23.60,23.59,23.59
USDCZK,20050811,032600,23.59,23.59,23.59,23.59
USDCZK,20050811,032700,23.58,23.59,23.58,23.59
USDCZK,20050811,033000,23.60,23.60,23.60,23.60
USDCZK,20050811,033300,23.59,23.59,23.59,23.59
USDCZK,20050811,033500,23.60,23.60,23.60,23.60
USDCZK,20050811,033600,23.59,23.59,23.59,23.59
USDCZK,20050811,034100,23.59,23.59,23.59,23.59
USDCZK,20050811,034600,23.59,23.59,23.59,23.59
USDCZK,20050811,035100,23.60,23.60,23.60,23.60
USDCZK,20050811,035300,23.59,23.59,23.59,23.59
USDCZK,20050811,035800,23.59,23.59,23.59,23.59
USDCZK,20050811,040100,23.60,23.60,23.60,23.60
USDCZK,20050811,040200,23.59,23.59,23.59,23.59
USDCZK,20050811,040700,23.59,23.59,23.59,23.59
USDCZK,20050811,041200,23.59,23.59,23.59,23.59
USDCZK,20050811,041400,23.60,23.60,23.60,23.60
USDCZK,20050811,041500,23.59,23.59,23.59,23.59
USDCZK,20050811,041600,23.60,23.60,23.60,23.60
USDCZK,20050811,042100,23.60,23.60,23.60,23.60
USDCZK,20050811,042200,23.61,23.61,23.61,23.61
USDCZK,20050811,042300,23.60,23.60,23.60,23.60
USDCZK,20050811,042400,23.61,23.61,23.61,23.61
USDCZK,20050811,042500,23.60,23.61,23.60,23.61
USDCZK,20050811,042600,23.60,23.60,23.60,23.60
USDCZK,20050811,043100,23.60,23.60,23.60,23.60
USDCZK,20050811,043600,23.60,23.60,23.60,23.60
USDCZK,20050811,044100,23.60,23.60,23.60,23.60
USDCZK,20050811,044600,23.60,23.60,23.60,23.60
USDCZK,20050811,045100,23.60,23.60,23.60,23.60
USDCZK,20050811,045400,23.59,23.59,23.59,23.59
USDCZK,20050811,045600,23.60,23.60,23.60,23.60
USDCZK,20050811,050100,23.60,23.60,23.59,23.59
USDCZK,20050811,050300,23.60,23.60,23.60,23.60
USDCZK,20050811,050400,23.59,23.59,23.59,23.59
USDCZK,20050811,050900,23.59,23.59,23.59,23.59
USDCZK,20050811,051400,23.58,23.58,23.58,23.58
USDCZK,20050811,051900,23.58,23.58,23.58,23.58
USDCZK,20050811,052400,23.58,23.58,23.58,23.58
USDCZK,20050811,052500,23.59,23.59,23.58,23.58
USDCZK,20050811,052600,23.59,23.59,23.59,23.59
USDCZK,20050811,052800,23.58,23.58,23.58,23.58
USDCZK,20050811,052900,23.59,23.59,23.59,23.59
USDCZK,20050811,053000,23.58,23.59,23.58,23.59
USDCZK,20050811,053500,23.59,23.59,23.59,23.59
USDCZK,20050811,053700,23.58,23.58,23.58,23.58
USDCZK,20050811,054200,23.58,23.58,23.58,23.58
USDCZK,20050811,054500,23.57,23.57,23.57,23.57
USDCZK,20050811,054600,23.58,23.58,23.58,23.58
USDCZK,20050811,054700,23.57,23.57,23.57,23.57
USDCZK,20050811,055200,23.57,23.57,23.57,23.57
USDCZK,20050811,055700,23.57,23.57,23.57,23.57
USDCZK,20050811,060200,23.57,23.57,23.57,23.57
USDCZK,20050811,060700,23.57,23.57,23.57,23.57
USDCZK,20050811,060800,23.58,23.58,23.58,23.58
USDCZK,20050811,061000,23.57,23.57,23.57,23.57
USDCZK,20050811,061500,23.57,23.57,23.57,23.57
USDCZK,20050811,062000,23.57,23.57,23.57,23.57
USDCZK,20050811,062400,23.58,23.58,23.57,23.57
USDCZK,20050811,062900,23.58,23.58,23.58,23.58
USDCZK,20050811,063400,23.58,23.58,23.58,23.58
USDCZK,20050811,063500,23.59,23.59,23.59,23.59
USDCZK,20050811,063800,23.58,23.58,23.58,23.58
USDCZK,20050811,064100,23.59,23.59,23.59,23.59
USDCZK,20050811,064200,23.58,23.58,23.58,23.58
USDCZK,20050811,064700,23.58,23.58,23.58,23.58
USDCZK,20050811,065200,23.58,23.58,23.58,23.58
USDCZK,20050811,065500,23.57,23.57,23.57,23.57
USDCZK,20050811,065600,23.58,23.58,23.58,23.58
USDCZK,20050811,065800,23.57,23.58,23.57,23.58
USDCZK,20050811,065900,23.57,23.57,23.57,23.57
USDCZK,20050811,070200,23.58,23.58,23.57,23.57
USDCZK,20050811,070300,23.58,23.58,23.58,23.58
USDCZK,20050811,070500,23.57,23.57,23.57,23.57
USDCZK,20050811,070800,23.56,23.56,23.56,23.56
USDCZK,20050811,070900,23.57,23.57,23.56,23.56
USDCZK,20050811,071000,23.57,23.57,23.57,23.57
USDCZK,20050811,071400,23.56,23.56,23.56,23.56
USDCZK,20050811,071500,23.57,23.57,23.57,23.57
USDCZK,20050811,071900,23.56,23.56,23.56,23.56
USDCZK,20050811,072300,23.57,23.57,23.56,23.56
USDCZK,20050811,072400,23.57,23.57,23.56,23.56
USDCZK,20050811,072500,23.57,23.57,23.57,23.57
USDCZK,20050811,072600,23.56,23.57,23.56,23.56
USDCZK,20050811,073100,23.56,23.56,23.56,23.56
USDCZK,20050811,073200,23.55,23.56,23.55,23.56
USDCZK,20050811,073300,23.57,23.57,23.57,23.57
USDCZK,20050811,073500,23.58,23.58,23.58,23.58
USDCZK,20050811,073900,23.59,23.59,23.59,23.59
USDCZK,20050811,074400,23.59,23.59,23.59,23.59
USDCZK,20050811,074700,23.58,23.59,23.58,23.59
USDCZK,20050811,074800,23.58,23.58,23.58,23.58
USDCZK,20050811,075200,23.59,23.59,23.59,23.59
USDCZK,20050811,075400,23.60,23.60,23.60,23.60
USDCZK,20050811,075500,23.61,23.61,23.61,23.61
USDCZK,20050811,075600,23.60,23.61,23.60,23.61
USDCZK,20050811,075700,23.60,23.60,23.60,23.60
USDCZK,20050811,075800,23.61,23.61,23.61,23.61
USDCZK,20050811,080300,23.61,23.61,23.60,23.60
USDCZK,20050811,080400,23.59,23.60,23.59,23.59
USDCZK,20050811,080700,23.58,23.58,23.58,23.58
USDCZK,20050811,080800,23.57,23.57,23.57,23.57
USDCZK,20050811,080900,23.58,23.58,23.57,23.57
USDCZK,20050811,081200,23.58,23.58,23.58,23.58
USDCZK,20050811,081700,23.57,23.58,23.57,23.58
USDCZK,20050811,081900,23.57,23.57,23.57,23.57
USDCZK,20050811,082000,23.56,23.58,23.56,23.58
USDCZK,20050811,082100,23.57,23.57,23.57,23.57
USDCZK,20050811,082200,23.58,23.58,23.58,23.58
USDCZK,20050811,082700,23.58,23.58,23.58,23.58
USDCZK,20050811,083200,23.58,23.59,23.58,23.59
USDCZK,20050811,083500,23.58,23.58,23.58,23.58
USDCZK,20050811,083600,23.59,23.59,23.58,23.59
USDCZK,20050811,083700,23.60,23.60,23.59,23.59
USDCZK,20050811,083800,23.60,23.61,23.60,23.60
USDCZK,20050811,084200,23.59,23.59,23.58,23.58
USDCZK,20050811,084400,23.59,23.59,23.58,23.58
USDCZK,20050811,084500,23.59,23.59,23.59,23.59
USDCZK,20050811,084800,23.58,23.58,23.58,23.58
USDCZK,20050811,084900,23.57,23.58,23.57,23.58
USDCZK,20050811,085000,23.57,23.58,23.57,23.58
USDCZK,20050811,085100,23.59,23.59,23.58,23.58
USDCZK,20050811,085400,23.57,23.58,23.57,23.58
USDCZK,20050811,085600,23.57,23.57,23.57,23.57
USDCZK,20050811,085700,23.56,23.56,23.55,23.55
USDCZK,20050811,085800,23.56,23.57,23.56,23.57
USDCZK,20050811,090000,23.56,23.57,23.56,23.57
USDCZK,20050811,090300,23.58,23.58,23.58,23.58
USDCZK,20050811,090500,23.57,23.57,23.57,23.57
USDCZK,20050811,090700,23.56,23.56,23.56,23.56
USDCZK,20050811,090900,23.57,23.57,23.56,23.56
USDCZK,20050811,091000,23.55,23.56,23.55,23.56
USDCZK,20050811,091100,23.55,23.56,23.55,23.55
USDCZK,20050811,091300,23.54,23.55,23.54,23.55
USDCZK,20050811,091400,23.54,23.55,23.54,23.55
USDCZK,20050811,091500,23.54,23.55,23.54,23.55
USDCZK,20050811,091600,23.54,23.54,23.54,23.54
USDCZK,20050811,091700,23.53,23.54,23.53,23.54
USDCZK,20050811,091900,23.53,23.53,23.53,23.53
USDCZK,20050811,092000,23.54,23.54,23.54,23.54
USDCZK,20050811,092100,23.55,23.55,23.54,23.54
USDCZK,20050811,092400,23.55,23.55,23.55,23.55
USDCZK,20050811,092900,23.56,23.56,23.55,23.55
USDCZK,20050811,093000,23.54,23.55,23.54,23.55
USDCZK,20050811,093300,23.56,23.56,23.56,23.56
USDCZK,20050811,093400,23.55,23.56,23.55,23.56
USDCZK,20050811,093600,23.54,23.56,23.54,23.56
USDCZK,20050811,093700,23.57,23.57,23.57,23.57
USDCZK,20050811,093900,23.58,23.58,23.58,23.58
USDCZK,20050811,094100,23.59,23.59,23.59,23.59
USDCZK,20050811,094200,23.58,23.59,23.58,23.59
USDCZK,20050811,094500,23.58,23.58,23.58,23.58
USDCZK,20050811,094700,23.57,23.57,23.57,23.57
USDCZK,20050811,094800,23.56,23.57,23.56,23.57
USDCZK,20050811,094900,23.56,23.57,23.56,23.56
USDCZK,20050811,095000,23.57,23.57,23.57,23.57
USDCZK,20050811,095100,23.56,23.56,23.55,23.55
USDCZK,20050811,095200,23.56,23.56,23.56,23.56
USDCZK,20050811,095400,23.57,23.57,23.57,23.57
USDCZK,20050811,095500,23.56,23.56,23.55,23.56
USDCZK,20050811,095600,23.55,23.56,23.55,23.56
USDCZK,20050811,095700,23.55,23.55,23.55,23.55
USDCZK,20050811,095900,23.56,23.56,23.56,23.56
USDCZK,20050811,100000,23.55,23.55,23.55,23.55
USDCZK,20050811,100100,23.53,23.54,23.53,23.53
USDCZK,20050811,100200,23.55,23.56,23.55,23.56
USDCZK,20050811,100300,23.57,23.57,23.57,23.57
USDCZK,20050811,100400,23.58,23.58,23.57,23.57
USDCZK,20050811,100600,23.56,23.57,23.56,23.57
USDCZK,20050811,100700,23.56,23.56,23.56,23.56
USDCZK,20050811,100900,23.55,23.55,23.54,23.55
USDCZK,20050811,101000,23.56,23.56,23.56,23.56
USDCZK,20050811,101100,23.55,23.55,23.55,23.55
USDCZK,20050811,101200,23.54,23.55,23.54,23.55
USDCZK,20050811,101300,23.56,23.56,23.56,23.56
USDCZK,20050811,101400,23.55,23.55,23.55,23.55
USDCZK,20050811,101500,23.54,23.55,23.54,23.55
USDCZK,20050811,101700,23.56,23.56,23.56,23.56
USDCZK,20050811,101900,23.57,23.57,23.56,23.56
USDCZK,20050811,102000,23.57,23.57,23.57,23.57
USDCZK,20050811,102100,23.58,23.58,23.58,23.58
USDCZK,20050811,102200,23.57,23.57,23.56,23.56
USDCZK,20050811,102400,23.55,23.56,23.55,23.56
USDCZK,20050811,102500,23.55,23.56,23.55,23.56
USDCZK,20050811,102800,23.55,23.56,23.55,23.55
USDCZK,20050811,103100,23.56,23.56,23.56,23.56
USDCZK,20050811,103200,23.55,23.55,23.54,23.54
USDCZK,20050811,103300,23.55,23.56,23.55,23.56
USDCZK,20050811,103600,23.55,23.55,23.55,23.55
USDCZK,20050811,104100,23.55,23.55,23.55,23.55
USDCZK,20050811,104200,23.56,23.56,23.56,23.56
USDCZK,20050811,104400,23.57,23.57,23.55,23.55
USDCZK,20050811,104500,23.56,23.56,23.55,23.55
USDCZK,20050811,104700,23.56,23.56,23.56,23.56
USDCZK,20050811,104800,23.55,23.55,23.54,23.54
USDCZK,20050811,104900,23.56,23.56,23.56,23.56
USDCZK,20050811,105000,23.55,23.56,23.55,23.56
USDCZK,20050811,105400,23.55,23.55,23.55,23.55
USDCZK,20050811,105500,23.56,23.56,23.56,23.56
USDCZK,20050811,105600,23.55,23.55,23.54,23.54
USDCZK,20050811,105700,23.55,23.55,23.55,23.55
USDCZK,20050811,105800,23.54,23.55,23.54,23.55
USDCZK,20050811,105900,23.54,23.55,23.54,23.55
USDCZK,20050811,110300,23.54,23.54,23.54,23.54
USDCZK,20050811,110400,23.53,23.53,23.53,23.53
USDCZK,20050811,110600,23.55,23.55,23.54,23.54
USDCZK,20050811,110700,23.53,23.54,23.53,23.54
USDCZK,20050811,110800,23.55,23.55,23.55,23.55
USDCZK,20050811,110900,23.54,23.54,23.54,23.54
USDCZK,20050811,111000,23.56,23.58,23.56,23.58
USDCZK,20050811,111200,23.57,23.57,23.57,23.57
USDCZK,20050811,111300,23.58,23.58,23.58,23.58
USDCZK,20050811,111400,23.57,23.58,23.57,23.58
USDCZK,20050811,111900,23.59,23.59,23.59,23.59
USDCZK,20050811,112000,23.58,23.58,23.58,23.58
USDCZK,20050811,112300,23.59,23.59,23.59,23.59
USDCZK,20050811,112500,23.60,23.60,23.60,23.60
USDCZK,20050811,112700,23.59,23.60,23.59,23.60
USDCZK,20050811,112800,23.59,23.60,23.59,23.60
USDCZK,20050811,113000,23.59,23.59,23.59,23.59
USDCZK,20050811,113300,23.60,23.60,23.59,23.59
USDCZK,20050811,113600,23.60,23.60,23.59,23.60
USDCZK,20050811,114000,23.59,23.59,23.59,23.59
USDCZK,20050811,114200,23.60,23.60,23.60,23.60
USDCZK,20050811,114400,23.61,23.61,23.61,23.61
USDCZK,20050811,114500,23.62,23.62,23.62,23.62
USDCZK,20050811,114600,23.61,23.62,23.61,23.62
USDCZK,20050811,114700,23.63,23.63,23.63,23.63
USDCZK,20050811,115000,23.62,23.62,23.62,23.62
USDCZK,20050811,115100,23.63,23.63,23.63,23.63
USDCZK,20050811,115200,23.64,23.64,23.63,23.63
USDCZK,20050811,115300,23.64,23.64,23.63,23.63
USDCZK,20050811,115700,23.62,23.62,23.62,23.62
USDCZK,20050811,115800,23.63,23.63,23.62,23.62
USDCZK,20050811,120300,23.62,23.62,23.62,23.62
USDCZK,20050811,120600,23.63,23.63,23.63,23.63
USDCZK,20050811,120800,23.62,23.63,23.62,23.63
USDCZK,20050811,120900,23.64,23.64,23.64,23.64
USDCZK,20050811,121100,23.63,23.63,23.63,23.63
USDCZK,20050811,121200,23.64,23.64,23.64,23.64
USDCZK,20050811,121300,23.63,23.63,23.62,23.62
USDCZK,20050811,121400,23.63,23.64,23.63,23.64
USDCZK,20050811,121500,23.63,23.63,23.63,23.63
USDCZK,20050811,121600,23.64,23.65,23.64,23.65
USDCZK,20050811,121700,23.66,23.66,23.66,23.66
USDCZK,20050811,121900,23.65,23.65,23.65,23.65
USDCZK,20050811,122100,23.66,23.66,23.66,23.66
USDCZK,20050811,122200,23.65,23.65,23.65,23.65
USDCZK,20050811,122400,23.64,23.64,23.64,23.64
USDCZK,20050811,122500,23.65,23.65,23.65,23.65
USDCZK,20050811,122600,23.64,23.65,23.64,23.65
USDCZK,20050811,122700,23.64,23.65,23.64,23.65
USDCZK,20050811,122800,23.64,23.64,23.63,23.63
USDCZK,20050811,122900,23.62,23.62,23.62,23.62
USDCZK,20050811,123400,23.62,23.62,23.62,23.62
USDCZK,20050811,123600,23.63,23.63,23.63,23.63
USDCZK,20050811,123700,23.64,23.64,23.63,23.63
USDCZK,20050811,123900,23.62,23.63,23.62,23.62
USDCZK,20050811,124000,23.61,23.61,23.61,23.61
USDCZK,20050811,124100,23.62,23.62,23.61,23.61
USDCZK,20050811,124200,23.62,23.62,23.62,23.62
USDCZK,20050811,124300,23.61,23.62,23.61,23.62
USDCZK,20050811,124400,23.61,23.61,23.61,23.61
USDCZK,20050811,124600,23.62,23.62,23.62,23.62
USDCZK,20050811,124700,23.61,23.62,23.61,23.62
USDCZK,20050811,124800,23.61,23.61,23.61,23.61
USDCZK,20050811,124900,23.62,23.62,23.62,23.62
USDCZK,20050811,125000,23.61,23.61,23.61,23.61
USDCZK,20050811,125100,23.62,23.62,23.61,23.61
USDCZK,20050811,125200,23.62,23.62,23.62,23.62
USDCZK,20050811,125500,23.63,23.63,23.63,23.63
USDCZK,20050811,125800,23.64,23.64,23.63,23.63
USDCZK,20050811,125900,23.64,23.64,23.64,23.64
USDCZK,20050811,130000,23.63,23.64,23.63,23.64
USDCZK,20050811,130100,23.63,23.63,23.62,23.63
USDCZK,20050811,130200,23.62,23.62,23.62,23.62
USDCZK,20050811,130300,23.63,23.63,23.63,23.63
USDCZK,20050811,130500,23.62,23.62,23.62,23.62
USDCZK,20050811,130700,23.63,23.63,23.63,23.63
USDCZK,20050811,130900,23.62,23.63,23.62,23.63
USDCZK,20050811,131200,23.62,23.62,23.62,23.62
USDCZK,20050811,131300,23.61,23.62,23.61,23.62
USDCZK,20050811,131800,23.62,23.62,23.62,23.62
USDCZK,20050811,132000,23.63,23.63,23.62,23.63
USDCZK,20050811,132200,23.62,23.64,23.62,23.63
USDCZK,20050811,132400,23.64,23.64,23.64,23.64
USDCZK,20050811,132500,23.63,23.63,23.63,23.63
USDCZK,20050811,132600,23.64,23.64,23.63,23.63
USDCZK,20050811,132800,23.62,23.62,23.62,23.62
USDCZK,20050811,132900,23.63,23.63,23.63,23.63
USDCZK,20050811,133000,23.62,23.62,23.62,23.62
USDCZK,20050811,133100,23.63,23.63,23.63,23.63
USDCZK,20050811,133200,23.64,23.64,23.64,23.64
USDCZK,20050811,133300,23.63,23.63,23.62,23.62
USDCZK,20050811,133400,23.63,23.63,23.63,23.63
USDCZK,20050811,133500,23.64,23.64,23.63,23.63
USDCZK,20050811,133900,23.62,23.62,23.62,23.62
USDCZK,20050811,134400,23.62,23.62,23.62,23.62
USDCZK,20050811,134600,23.63,23.63,23.62,23.62
USDCZK,20050811,134700,23.63,23.63,23.62,23.62
USDCZK,20050811,134900,23.61,23.61,23.61,23.61
USDCZK,20050811,135000,23.62,23.62,23.62,23.62
USDCZK,20050811,135400,23.63,23.63,23.63,23.63
USDCZK,20050811,135500,23.62,23.63,23.62,23.62
USDCZK,20050811,140000,23.63,23.63,23.62,23.62
USDCZK,20050811,140300,23.61,23.61,23.61,23.61
USDCZK,20050811,140500,23.62,23.62,23.62,23.62
USDCZK,20050811,140600,23.61,23.62,23.61,23.62
USDCZK,20050811,140700,23.61,23.62,23.61,23.62
USDCZK,20050811,141200,23.62,23.62,23.62,23.62
USDCZK,20050811,141400,23.63,23.63,23.63,23.63
USDCZK,20050811,141600,23.62,23.62,23.62,23.62
USDCZK,20050811,142100,23.62,23.62,23.61,23.61
USDCZK,20050811,142200,23.62,23.62,23.62,23.62
USDCZK,20050811,142300,23.61,23.61,23.61,23.61
USDCZK,20050811,142400,23.62,23.62,23.61,23.62
USDCZK,20050811,142600,23.63,23.63,23.63,23.63
USDCZK,20050811,142700,23.64,23.64,23.64,23.64
USDCZK,20050811,142800,23.63,23.63,23.63,23.63
USDCZK,20050811,143000,23.64,23.64,23.64,23.64
USDCZK,20050811,143100,23.63,23.64,23.63,23.64
USDCZK,20050811,143200,23.63,23.63,23.62,23.63
USDCZK,20050811,143300,23.64,23.64,23.64,23.64
USDCZK,20050811,143400,23.63,23.64,23.63,23.64
USDCZK,20050811,143500,23.65,23.65,23.65,23.65
USDCZK,20050811,143700,23.66,23.66,23.66,23.66
USDCZK,20050811,143800,23.67,23.67,23.67,23.67
USDCZK,20050811,143900,23.68,23.68,23.68,23.68
USDCZK,20050811,144000,23.69,23.70,23.69,23.70
USDCZK,20050811,144100,23.71,23.71,23.71,23.71
USDCZK,20050811,144200,23.70,23.71,23.70,23.71
USDCZK,20050811,144300,23.70,23.70,23.70,23.70
USDCZK,20050811,144400,23.71,23.71,23.71,23.71
USDCZK,20050811,144500,23.70,23.70,23.69,23.69
USDCZK,20050811,144900,23.68,23.68,23.68,23.68
USDCZK,20050811,145100,23.69,23.69,23.69,23.69
USDCZK,20050811,145600,23.69,23.69,23.69,23.69
USDCZK,20050811,145800,23.68,23.69,23.68,23.69
USDCZK,20050811,145900,23.68,23.68,23.68,23.68
USDCZK,20050811,150000,23.67,23.67,23.66,23.66
USDCZK,20050811,150100,23.67,23.67,23.65,23.66
USDCZK,20050811,150300,23.67,23.67,23.66,23.66
USDCZK,20050811,150400,23.67,23.67,23.67,23.67
USDCZK,20050811,150500,23.66,23.67,23.66,23.67
USDCZK,20050811,150600,23.66,23.66,23.66,23.66
USDCZK,20050811,150700,23.67,23.67,23.66,23.66
USDCZK,20050811,150800,23.67,23.67,23.66,23.66
USDCZK,20050811,150900,23.65,23.67,23.65,23.65
USDCZK,20050811,151100,23.64,23.64,23.63,23.63
USDCZK,20050811,151200,23.64,23.65,23.64,23.65
USDCZK,20050811,151300,23.66,23.66,23.66,23.66
USDCZK,20050811,151400,23.67,23.67,23.67,23.67
USDCZK,20050811,151700,23.66,23.66,23.66,23.66
USDCZK,20050811,152000,23.67,23.67,23.66,23.66
USDCZK,20050811,152200,23.65,23.65,23.64,23.64
USDCZK,20050811,152300,23.65,23.66,23.65,23.66
USDCZK,20050811,152400,23.64,23.64,23.64,23.64
USDCZK,20050811,152500,23.63,23.64,23.63,23.64
USDCZK,20050811,152600,23.65,23.65,23.64,23.64
USDCZK,20050811,152900,23.65,23.65,23.64,23.65
USDCZK,20050811,153100,23.64,23.65,23.64,23.65
USDCZK,20050811,153200,23.64,23.66,23.64,23.64
USDCZK,20050811,153500,23.63,23.63,23.63,23.63
USDCZK,20050811,153600,23.64,23.64,23.63,23.64
USDCZK,20050811,153700,23.63,23.63,23.63,23.63
USDCZK,20050811,153800,23.64,23.64,23.64,23.64
USDCZK,20050811,153900,23.63,23.64,23.63,23.63
USDCZK,20050811,154000,23.64,23.64,23.63,23.63
USDCZK,20050811,154100,23.62,23.63,23.62,23.63
USDCZK,20050811,154400,23.64,23.64,23.64,23.64
USDCZK,20050811,154500,23.63,23.63,23.62,23.62
USDCZK,20050811,154600,23.63,23.63,23.62,23.62
USDCZK,20050811,154700,23.63,23.63,23.63,23.63
USDCZK,20050811,155000,23.62,23.62,23.62,23.62
USDCZK,20050811,155100,23.63,23.63,23.62,23.62
USDCZK,20050811,155600,23.61,23.62,23.61,23.62
USDCZK,20050811,155800,23.63,23.63,23.63,23.63
USDCZK,20050811,155900,23.64,23.64,23.62,23.62
USDCZK,20050811,160000,23.63,23.63,23.62,23.62
USDCZK,20050811,160100,23.64,23.64,23.62,23.63
USDCZK,20050811,160200,23.62,23.63,23.62,23.63
USDCZK,20050811,160400,23.62,23.64,23.62,23.64
USDCZK,20050811,160500,23.63,23.63,23.63,23.63
USDCZK,20050811,160700,23.62,23.63,23.62,23.63
USDCZK,20050811,160800,23.62,23.62,23.62,23.62
USDCZK,20050811,160900,23.63,23.63,23.63,23.63
USDCZK,20050811,161000,23.64,23.64,23.63,23.63
USDCZK,20050811,161100,23.64,23.64,23.63,23.63
USDCZK,20050811,161200,23.64,23.64,23.64,23.64
USDCZK,20050811,161300,23.63,23.63,23.62,23.62
USDCZK,20050811,161400,23.63,23.63,23.63,23.63
USDCZK,20050811,161500,23.62,23.62,23.62,23.62
USDCZK,20050811,161600,23.63,23.64,23.63,23.64
USDCZK,20050811,161700,23.65,23.65,23.65,23.65
USDCZK,20050811,161800,23.64,23.64,23.62,23.62
USDCZK,20050811,162000,23.63,23.64,23.62,23.64
USDCZK,20050811,162100,23.63,23.63,23.61,23.61
USDCZK,20050811,162200,23.62,23.62,23.62,23.62
USDCZK,20050811,162300,23.61,23.61,23.61,23.61
USDCZK,20050811,162500,23.62,23.62,23.61,23.61
USDCZK,20050811,162700,23.62,23.62,23.62,23.62
USDCZK,20050811,162800,23.61,23.62,23.61,23.62
USDCZK,20050811,163000,23.61,23.62,23.61,23.62
USDCZK,20050811,163100,23.61,23.62,23.61,23.62
USDCZK,20050811,163300,23.61,23.62,23.61,23.62
USDCZK,20050811,163500,23.61,23.61,23.61,23.61
USDCZK,20050811,163600,23.62,23.62,23.61,23.61
USDCZK,20050811,164100,23.61,23.61,23.61,23.61
USDCZK,20050811,164500,23.62,23.62,23.61,23.61
USDCZK,20050811,165000,23.61,23.61,23.61,23.61
USDCZK,20050811,165100,23.62,23.62,23.62,23.62
USDCZK,20050811,165200,23.61,23.61,23.61,23.61
USDCZK,20050811,165300,23.62,23.62,23.62,23.62
USDCZK,20050811,165400,23.61,23.62,23.61,23.62
USDCZK,20050811,165600,23.61,23.61,23.61,23.61
USDCZK,20050811,170100,23.62,23.62,23.61,23.61
USDCZK,20050811,170600,23.61,23.61,23.61,23.61
USDCZK,20050811,170800,23.60,23.60,23.60,23.60
USDCZK,20050811,170900,23.61,23.61,23.60,23.61
USDCZK,20050811,171000,23.60,23.61,23.60,23.61
USDCZK,20050811,171100,23.62,23.62,23.62,23.62
USDCZK,20050811,171200,23.63,23.63,23.63,23.63
USDCZK,20050811,171400,23.64,23.64,23.64,23.64
USDCZK,20050811,171500,23.63,23.63,23.63,23.63
USDCZK,20050811,171800,23.62,23.62,23.62,23.62
USDCZK,20050811,172100,23.63,23.63,23.63,23.63
USDCZK,20050811,172200,23.62,23.62,23.62,23.62
USDCZK,20050811,172400,23.61,23.62,23.61,23.62
USDCZK,20050811,172600,23.63,23.63,23.63,23.63
USDCZK,20050811,172800,23.62,23.63,23.62,23.62
USDCZK,20050811,172900,23.63,23.63,23.62,23.62
USDCZK,20050811,173000,23.61,23.62,23.61,23.62
USDCZK,20050811,173300,23.63,23.63,23.63,23.63
USDCZK,20050811,173400,23.62,23.62,23.62,23.62
USDCZK,20050811,173800,23.61,23.62,23.61,23.61
USDCZK,20050811,173900,23.62,23.62,23.62,23.62
USDCZK,20050811,174000,23.61,23.62,23.61,23.62
USDCZK,20050811,174200,23.61,23.61,23.61,23.61
USDCZK,20050811,174700,23.62,23.62,23.62,23.62
USDCZK,20050811,174900,23.61,23.61,23.61,23.61
USDCZK,20050811,175300,23.62,23.62,23.62,23.62
USDCZK,20050811,175400,23.61,23.62,23.61,23.62
USDCZK,20050811,175700,23.63,23.63,23.63,23.63
USDCZK,20050811,175800,23.62,23.62,23.62,23.62
USDCZK,20050811,175900,23.63,23.64,23.63,23.63
USDCZK,20050811,180000,23.64,23.64,23.63,23.63
USDCZK,20050811,180200,23.62,23.63,23.62,23.63
USDCZK,20050811,180400,23.64,23.64,23.64,23.64
USDCZK,20050811,180500,23.63,23.63,23.62,23.62
USDCZK,20050811,180600,23.63,23.63,23.63,23.63
USDCZK,20050811,180700,23.64,23.64,23.64,23.64
USDCZK,20050811,180800,23.63,23.63,23.63,23.63
USDCZK,20050811,181100,23.62,23.63,23.62,23.63
USDCZK,20050811,181600,23.63,23.63,23.63,23.63
USDCZK,20050811,182000,23.62,23.62,23.62,23.62
USDCZK,20050811,182400,23.63,23.63,23.63,23.63
USDCZK,20050811,182500,23.62,23.63,23.62,23.62
USDCZK,20050811,183000,23.62,23.62,23.62,23.62
USDCZK,20050811,183300,23.63,23.63,23.62,23.62
USDCZK,20050811,183400,23.61,23.61,23.61,23.61
USDCZK,20050811,183600,23.62,23.62,23.62,23.62
USDCZK,20050811,183800,23.61,23.62,23.61,23.62
USDCZK,20050811,184300,23.62,23.63,23.62,23.63
USDCZK,20050811,184700,23.62,23.62,23.62,23.62
USDCZK,20050811,184900,23.63,23.63,23.63,23.63
USDCZK,20050811,185200,23.62,23.63,23.62,23.62
USDCZK,20050811,185300,23.63,23.63,23.63,23.63
USDCZK,20050811,185800,23.63,23.64,23.63,23.64
USDCZK,20050811,190300,23.64,23.64,23.64,23.64
USDCZK,20050811,190400,23.65,23.65,23.64,23.65
USDCZK,20050811,190500,23.64,23.64,23.63,23.63
USDCZK,20050811,190600,23.64,23.64,23.63,23.64
USDCZK,20050811,190800,23.63,23.63,23.63,23.63
USDCZK,20050811,190900,23.64,23.64,23.63,23.63
USDCZK,20050811,191000,23.64,23.64,23.64,23.64
USDCZK,20050811,191100,23.63,23.63,23.63,23.63
USDCZK,20050811,191200,23.62,23.63,23.62,23.63
USDCZK,20050811,191400,23.62,23.62,23.62,23.62
USDCZK,20050811,191500,23.63,23.63,23.62,23.62
USDCZK,20050811,191600,23.61,23.62,23.61,23.61
USDCZK,20050811,191700,23.62,23.62,23.61,23.61
USDCZK,20050811,191900,23.62,23.62,23.62,23.62
USDCZK,20050811,192300,23.61,23.62,23.61,23.62
USDCZK,20050811,192600,23.63,23.63,23.63,23.63
USDCZK,20050811,192700,23.62,23.62,23.62,23.62
USDCZK,20050811,192900,23.61,23.61,23.61,23.61
USDCZK,20050811,193000,23.62,23.62,23.62,23.62
USDCZK,20050811,193100,23.63,23.63,23.63,23.63
USDCZK,20050811,193600,23.63,23.63,23.63,23.63
USDCZK,20050811,193700,23.62,23.62,23.62,23.62
USDCZK,20050811,193800,23.63,23.63,23.63,23.63
USDCZK,20050811,194300,23.63,23.63,23.62,23.62
USDCZK,20050811,194400,23.63,23.63,23.63,23.63
USDCZK,20050811,194500,23.62,23.62,23.62,23.62
USDCZK,20050811,194600,23.61,23.62,23.61,23.62
USDCZK,20050811,194700,23.61,23.62,23.61,23.62
USDCZK,20050811,194800,23.61,23.62,23.61,23.62
USDCZK,20050811,194900,23.61,23.61,23.61,23.61
USDCZK,20050811,195000,23.62,23.62,23.62,23.62
USDCZK,20050811,195500,23.62,23.62,23.62,23.62
USDCZK,20050811,195600,23.63,23.63,23.63,23.63
USDCZK,20050811,200100,23.63,23.63,23.63,23.63
USDCZK,20050811,200200,23.62,23.62,23.62,23.62
USDCZK,20050811,200700,23.62,23.62,23.62,23.62
USDCZK,20050811,201200,23.62,23.63,23.62,23.63
USDCZK,20050811,201700,23.63,23.63,23.62,23.62
USDCZK,20050811,202000,23.63,23.63,23.63,23.63
USDCZK,20050811,202500,23.63,23.63,23.63,23.63
USDCZK,20050811,202700,23.64,23.64,23.64,23.64
USDCZK,20050811,202800,23.63,23.63,23.63,23.63
USDCZK,20050811,202900,23.64,23.64,23.64,23.64
USDCZK,20050811,203100,23.63,23.63,23.63,23.63
USDCZK,20050811,203300,23.62,23.63,23.62,23.63
USDCZK,20050811,203800,23.62,23.62,23.62,23.62
USDCZK,20050811,204300,23.62,23.62,23.62,23.62
USDCZK,20050811,204600,23.63,23.63,23.62,23.63
USDCZK,20050811,205100,23.63,23.63,23.63,23.63
USDCZK,20050811,205200,23.62,23.62,23.62,23.62
USDCZK,20050811,205700,23.62,23.62,23.62,23.62
USDCZK,20050811,205900,23.63,23.63,23.63,23.63
USDCZK,20050811,210000,23.64,23.64,23.64,23.64
USDCZK,20050811,210100,23.63,23.63,23.63,23.63
USDCZK,20050811,210600,23.64,23.64,23.63,23.63
USDCZK,20050811,211000,23.64,23.64,23.64,23.64
USDCZK,20050811,211100,23.63,23.63,23.63,23.63
USDCZK,20050811,211500,23.64,23.64,23.64,23.64
USDCZK,20050811,211600,23.63,23.63,23.63,23.63
USDCZK,20050811,211700,23.62,23.62,23.62,23.62
USDCZK,20050811,212200,23.62,23.62,23.62,23.62
USDCZK,20050811,212300,23.63,23.63,23.62,23.62
USDCZK,20050811,212800,23.62,23.62,23.62,23.62
USDCZK,20050811,213300,23.62,23.62,23.62,23.62
USDCZK,20050811,213400,23.61,23.62,23.61,23.62
USDCZK,20050811,213500,23.61,23.62,23.61,23.62
USDCZK,20050811,213600,23.61,23.62,23.61,23.62
USDCZK,20050811,213700,23.61,23.61,23.61,23.61
USDCZK,20050811,213800,23.62,23.62,23.62,23.62
USDCZK,20050811,213900,23.61,23.61,23.61,23.61
USDCZK,20050811,214000,23.60,23.61,23.60,23.61
USDCZK,20050811,214100,23.60,23.61,23.60,23.61
USDCZK,20050811,214200,23.60,23.60,23.60,23.60
USDCZK,20050811,214300,23.61,23.61,23.60,23.60
USDCZK,20050811,214500,23.59,23.59,23.59,23.59
USDCZK,20050811,214600,23.58,23.58,23.58,23.58
USDCZK,20050811,214700,23.59,23.59,23.58,23.58
USDCZK,20050811,214900,23.59,23.59,23.58,23.58
USDCZK,20050811,215000,23.59,23.59,23.59,23.59
USDCZK,20050811,215100,23.58,23.58,23.58,23.58
USDCZK,20050811,215200,23.59,23.59,23.59,23.59
USDCZK,20050811,215300,23.58,23.58,23.58,23.58
USDCZK,20050811,215400,23.57,23.57,23.57,23.57
USDCZK,20050811,215600,23.58,23.58,23.58,23.58
USDCZK,20050811,215700,23.57,23.57,23.57,23.57
USDCZK,20050811,220000,23.58,23.58,23.58,23.58
USDCZK,20050811,220100,23.57,23.57,23.57,23.57
USDCZK,20050811,220200,23.58,23.58,23.57,23.57
USDCZK,20050811,220300,23.58,23.58,23.58,23.58
USDCZK,20050811,220400,23.57,23.57,23.57,23.57
USDCZK,20050811,220900,23.57,23.57,23.57,23.57
USDCZK,20050811,221400,23.57,23.57,23.56,23.56
USDCZK,20050811,221500,23.55,23.56,23.55,23.55
USDCZK,20050811,221600,23.56,23.56,23.56,23.56
USDCZK,20050811,222100,23.56,23.56,23.56,23.56
USDCZK,20050811,222300,23.55,23.56,23.55,23.56
USDCZK,20050811,222700,23.57,23.57,23.56,23.56
USDCZK,20050811,222800,23.57,23.57,23.56,23.56
USDCZK,20050811,223200,23.55,23.55,23.55,23.55
USDCZK,20050811,223300,23.56,23.56,23.55,23.56
USDCZK,20050811,223400,23.55,23.56,23.55,23.56
USDCZK,20050811,223500,23.55,23.55,23.55,23.55
USDCZK,20050811,223600,23.56,23.56,23.56,23.56
USDCZK,20050811,223700,23.55,23.55,23.55,23.55
USDCZK,20050811,223900,23.56,23.56,23.56,23.56
USDCZK,20050811,224100,23.55,23.56,23.55,23.56
USDCZK,20050811,224600,23.56,23.56,23.56,23.56
USDCZK,20050811,224800,23.55,23.55,23.55,23.55
USDCZK,20050811,225000,23.56,23.56,23.56,23.56
USDCZK,20050811,225200,23.55,23.55,23.55,23.55
USDCZK,20050811,225500,23.56,23.56,23.56,23.56
USDCZK,20050811,230000,23.56,23.56,23.56,23.56
USDCZK,20050811,230100,23.55,23.55,23.55,23.55
USDCZK,20050811,230600,23.56,23.56,23.56,23.56
USDCZK,20050811,230800,23.54,23.54,23.54,23.54
USDCZK,20050811,231300,23.54,23.54,23.54,23.54
USDCZK,20050811,231800,23.54,23.54,23.54,23.54
USDCZK,20050811,232300,23.54,23.55,23.54,23.54
USDCZK,20050811,232500,23.55,23.55,23.55,23.55
USDCZK,20050811,232700,23.56,23.56,23.56,23.56
USDCZK,20050811,233200,23.56,23.56,23.56,23.56
USDCZK,20050811,233400,23.55,23.55,23.55,23.55
USDCZK,20050811,233500,23.56,23.56,23.56,23.56
USDCZK,20050811,233800,23.55,23.56,23.55,23.56
USDCZK,20050811,234200,23.55,23.55,23.55,23.55
USDCZK,20050811,234700,23.55,23.55,23.55,23.55
USDCZK,20050811,235200,23.55,23.55,23.55,23.55
USDCZK,20050811,235300,23.54,23.54,23.54,23.54
USDCZK,20050811,235800,23.54,23.54,23.54,23.54
USDDKK,20050811,000100,6.017,6.017,6.017,6.017
USDDKK,20050811,000200,6.017,6.017,6.017,6.017
USDDKK,20050811,000300,6.017,6.017,6.017,6.017
USDDKK,20050811,000400,6.017,6.018,6.017,6.018
USDDKK,20050811,000500,6.018,6.018,6.018,6.018
USDDKK,20050811,000600,6.018,6.018,6.018,6.018
USDDKK,20050811,000700,6.018,6.018,6.018,6.018
USDDKK,20050811,000800,6.019,6.019,6.019,6.019
USDDKK,20050811,000900,6.019,6.019,6.019,6.019
USDDKK,20050811,001000,6.019,6.019,6.019,6.019
USDDKK,20050811,001100,6.019,6.019,6.019,6.019
USDDKK,20050811,001200,6.019,6.019,6.019,6.019
USDDKK,20050811,001300,6.019,6.019,6.019,6.019
USDDKK,20050811,001400,6.019,6.019,6.019,6.019
USDDKK,20050811,001500,6.019,6.019,6.019,6.019
USDDKK,20050811,001600,6.019,6.019,6.019,6.019
USDDKK,20050811,001700,6.018,6.018,6.018,6.018
USDDKK,20050811,001800,6.018,6.018,6.018,6.018
USDDKK,20050811,001900,6.018,6.019,6.018,6.019
USDDKK,20050811,002000,6.019,6.019,6.019,6.019
USDDKK,20050811,002100,6.019,6.019,6.019,6.019
USDDKK,20050811,002200,6.019,6.019,6.019,6.019
USDDKK,20050811,002300,6.020,6.020,6.020,6.020
USDDKK,20050811,002400,6.020,6.020,6.020,6.020
USDDKK,20050811,002500,6.020,6.020,6.020,6.020
USDDKK,20050811,002600,6.020,6.020,6.020,6.020
USDDKK,20050811,002700,6.020,6.021,6.020,6.021
USDDKK,20050811,002800,6.021,6.021,6.021,6.021
USDDKK,20050811,002900,6.021,6.021,6.021,6.021
USDDKK,20050811,003000,6.021,6.021,6.021,6.021
USDDKK,20050811,003100,6.021,6.021,6.021,6.021
USDDKK,20050811,003200,6.021,6.021,6.021,6.021
USDDKK,20050811,003300,6.021,6.021,6.021,6.021
USDDKK,20050811,003400,6.021,6.021,6.021,6.021
USDDKK,20050811,003500,6.021,6.021,6.021,6.021
USDDKK,20050811,003600,6.021,6.021,6.021,6.021
USDDKK,20050811,003700,6.021,6.021,6.021,6.021
USDDKK,20050811,003800,6.021,6.021,6.021,6.021
USDDKK,20050811,003900,6.021,6.021,6.021,6.021
USDDKK,20050811,004000,6.021,6.021,6.021,6.021
USDDKK,20050811,004100,6.021,6.021,6.021,6.021
USDDKK,20050811,004200,6.021,6.021,6.021,6.021
USDDKK,20050811,004300,6.021,6.021,6.021,6.021
USDDKK,20050811,004400,6.021,6.021,6.021,6.021
USDDKK,20050811,004500,6.021,6.021,6.021,6.021
USDDKK,20050811,004600,6.021,6.021,6.021,6.021
USDDKK,20050811,004700,6.021,6.021,6.021,6.021
USDDKK,20050811,004800,6.021,6.021,6.021,6.021
USDDKK,20050811,004900,6.021,6.021,6.021,6.021
USDDKK,20050811,005000,6.020,6.020,6.020,6.020
USDDKK,20050811,005100,6.020,6.020,6.020,6.020
USDDKK,20050811,005200,6.020,6.020,6.020,6.020
USDDKK,20050811,005300,6.020,6.021,6.020,6.021
USDDKK,20050811,005400,6.021,6.021,6.020,6.020
USDDKK,20050811,005500,6.020,6.020,6.020,6.020
USDDKK,20050811,005600,6.020,6.021,6.020,6.021
USDDKK,20050811,005700,6.021,6.021,6.021,6.021
USDDKK,20050811,005800,6.021,6.021,6.021,6.021
USDDKK,20050811,005900,6.021,6.021,6.021,6.021
USDDKK,20050811,010000,6.021,6.021,6.021,6.021
USDDKK,20050811,010100,6.021,6.021,6.021,6.021
USDDKK,20050811,010200,6.021,6.021,6.021,6.021
USDDKK,20050811,010300,6.021,6.021,6.021,6.021
USDDKK,20050811,010400,6.020,6.020,6.020,6.020
USDDKK,20050811,010500,6.020,6.020,6.020,6.020
USDDKK,20050811,010600,6.020,6.020,6.020,6.020
USDDKK,20050811,010700,6.020,6.020,6.019,6.019
USDDKK,20050811,010800,6.020,6.020,6.020,6.020
USDDKK,20050811,010900,6.020,6.020,6.019,6.020
USDDKK,20050811,011000,6.020,6.020,6.020,6.020
USDDKK,20050811,011100,6.020,6.020,6.020,6.020
USDDKK,20050811,011200,6.020,6.020,6.020,6.020
USDDKK,20050811,011300,6.020,6.020,6.020,6.020
USDDKK,20050811,011400,6.020,6.020,6.020,6.020
USDDKK,20050811,011500,6.020,6.020,6.020,6.020
USDDKK,20050811,011600,6.020,6.020,6.020,6.020
USDDKK,20050811,011700,6.021,6.021,6.021,6.021
USDDKK,20050811,011800,6.021,6.021,6.021,6.021
USDDKK,20050811,011900,6.021,6.021,6.021,6.021
USDDKK,20050811,012000,6.021,6.021,6.021,6.021
USDDKK,20050811,012100,6.021,6.021,6.021,6.021
USDDKK,20050811,012200,6.021,6.021,6.020,6.020
USDDKK,20050811,012300,6.020,6.020,6.020,6.020
USDDKK,20050811,012500,6.020,6.020,6.020,6.020
USDDKK,20050811,012600,6.020,6.020,6.020,6.020
USDDKK,20050811,012700,6.020,6.020,6.020,6.020
USDDKK,20050811,012800,6.020,6.020,6.020,6.020
USDDKK,20050811,012900,6.020,6.020,6.020,6.020
USDDKK,20050811,013000,6.020,6.020,6.019,6.019
USDDKK,20050811,013100,6.019,6.019,6.019,6.019
USDDKK,20050811,013200,6.019,6.019,6.018,6.018
USDDKK,20050811,013300,6.018,6.019,6.018,6.019
USDDKK,20050811,013400,6.019,6.019,6.019,6.019
USDDKK,20050811,013500,6.019,6.019,6.019,6.019
USDDKK,20050811,013600,6.019,6.019,6.019,6.019
USDDKK,20050811,013700,6.018,6.018,6.018,6.018
USDDKK,20050811,013800,6.019,6.019,6.019,6.019
USDDKK,20050811,013900,6.019,6.019,6.019,6.019
USDDKK,20050811,014000,6.019,6.019,6.019,6.019
USDDKK,20050811,014100,6.019,6.020,6.019,6.020
USDDKK,20050811,014200,6.020,6.020,6.020,6.020
USDDKK,20050811,014300,6.020,6.020,6.020,6.020
USDDKK,20050811,014400,6.020,6.020,6.020,6.020
USDDKK,20050811,014500,6.019,6.019,6.019,6.019
USDDKK,20050811,014600,6.019,6.019,6.019,6.019
USDDKK,20050811,014700,6.019,6.019,6.019,6.019
USDDKK,20050811,014800,6.019,6.019,6.019,6.019
USDDKK,20050811,014900,6.019,6.020,6.019,6.020
USDDKK,20050811,015000,6.020,6.020,6.020,6.020
USDDKK,20050811,015100,6.020,6.020,6.020,6.020
USDDKK,20050811,015200,6.019,6.020,6.019,6.020
USDDKK,20050811,015300,6.020,6.020,6.020,6.020
USDDKK,20050811,015400,6.020,6.021,6.020,6.021
USDDKK,20050811,015500,6.021,6.021,6.021,6.021
USDDKK,20050811,015600,6.021,6.021,6.021,6.021
USDDKK,20050811,015700,6.022,6.022,6.021,6.021
USDDKK,20050811,015800,6.021,6.021,6.021,6.021
USDDKK,20050811,015900,6.021,6.021,6.021,6.021
USDDKK,20050811,020000,6.021,6.021,6.021,6.021
USDDKK,20050811,020100,6.021,6.021,6.021,6.021
USDDKK,20050811,020200,6.021,6.021,6.021,6.021
USDDKK,20050811,020300,6.021,6.021,6.020,6.020
USDDKK,20050811,020400,6.020,6.021,6.020,6.021
USDDKK,20050811,020500,6.021,6.021,6.021,6.021
USDDKK,20050811,020600,6.020,6.020,6.020,6.020
USDDKK,20050811,020700,6.020,6.021,6.020,6.021
USDDKK,20050811,020800,6.021,6.021,6.021,6.021
USDDKK,20050811,020900,6.022,6.022,6.022,6.022
USDDKK,20050811,021000,6.022,6.022,6.022,6.022
USDDKK,20050811,021100,6.022,6.023,6.022,6.022
USDDKK,20050811,021200,6.023,6.023,6.023,6.023
USDDKK,20050811,021300,6.023,6.023,6.023,6.023
USDDKK,20050811,021400,6.023,6.023,6.023,6.023
USDDKK,20050811,021500,6.023,6.023,6.023,6.023
USDDKK,20050811,021600,6.023,6.023,6.023,6.023
USDDKK,20050811,021700,6.023,6.023,6.022,6.022
USDDKK,20050811,021800,6.022,6.022,6.022,6.022
USDDKK,20050811,021900,6.021,6.021,6.021,6.021
USDDKK,20050811,022000,6.021,6.021,6.021,6.021
USDDKK,20050811,022100,6.021,6.021,6.020,6.021
USDDKK,20050811,022200,6.021,6.021,6.021,6.021
USDDKK,20050811,022300,6.021,6.021,6.021,6.021
USDDKK,20050811,022400,6.021,6.021,6.021,6.021
USDDKK,20050811,022500,6.021,6.021,6.019,6.019
USDDKK,20050811,022600,6.019,6.019,6.019,6.019
USDDKK,20050811,022700,6.020,6.020,6.019,6.019
USDDKK,20050811,022900,6.019,6.019,6.019,6.019
USDDKK,20050811,023000,6.019,6.020,6.019,6.019
USDDKK,20050811,023100,6.020,6.020,6.019,6.019
USDDKK,20050811,023200,6.019,6.019,6.019,6.019
USDDKK,20050811,023300,6.019,6.019,6.019,6.019
USDDKK,20050811,023400,6.019,6.020,6.019,6.019
USDDKK,20050811,023500,6.019,6.019,6.019,6.019
USDDKK,20050811,023600,6.019,6.019,6.019,6.019
USDDKK,20050811,023700,6.019,6.019,6.019,6.019
USDDKK,20050811,023800,6.019,6.019,6.019,6.019
USDDKK,20050811,023900,6.020,6.020,6.019,6.019
USDDKK,20050811,024000,6.018,6.018,6.018,6.018
USDDKK,20050811,024100,6.018,6.018,6.018,6.018
USDDKK,20050811,024200,6.018,6.018,6.018,6.018
USDDKK,20050811,024300,6.018,6.018,6.018,6.018
USDDKK,20050811,024400,6.018,6.018,6.018,6.018
USDDKK,20050811,024500,6.018,6.018,6.018,6.018
USDDKK,20050811,024600,6.018,6.018,6.018,6.018
USDDKK,20050811,024700,6.018,6.018,6.018,6.018
USDDKK,20050811,024800,6.018,6.018,6.017,6.017
USDDKK,20050811,024900,6.016,6.016,6.016,6.016
USDDKK,20050811,025000,6.015,6.015,6.015,6.015
USDDKK,20050811,025100,6.015,6.015,6.014,6.014
USDDKK,20050811,025200,6.014,6.014,6.014,6.014
USDDKK,20050811,025300,6.015,6.016,6.015,6.016
USDDKK,20050811,025400,6.016,6.016,6.015,6.015
USDDKK,20050811,025500,6.015,6.016,6.015,6.016
USDDKK,20050811,025600,6.017,6.017,6.017,6.017
USDDKK,20050811,025700,6.017,6.017,6.017,6.017
USDDKK,20050811,025800,6.017,6.017,6.017,6.017
USDDKK,20050811,025900,6.018,6.018,6.017,6.017
USDDKK,20050811,030000,6.017,6.017,6.017,6.017
USDDKK,20050811,030100,6.016,6.016,6.015,6.015
USDDKK,20050811,030200,6.016,6.016,6.016,6.016
USDDKK,20050811,030300,6.016,6.016,6.015,6.015
USDDKK,20050811,030400,6.015,6.015,6.015,6.015
USDDKK,20050811,030500,6.015,6.015,6.015,6.015
USDDKK,20050811,030600,6.016,6.016,6.016,6.016
USDDKK,20050811,030700,6.017,6.017,6.016,6.016
USDDKK,20050811,030800,6.015,6.015,6.014,6.014
USDDKK,20050811,030900,6.014,6.014,6.014,6.014
USDDKK,20050811,031000,6.014,6.014,6.014,6.014
USDDKK,20050811,031100,6.014,6.014,6.014,6.014
USDDKK,20050811,031200,6.014,6.014,6.014,6.014
USDDKK,20050811,031300,6.013,6.013,6.013,6.013
USDDKK,20050811,031400,6.013,6.014,6.013,6.014
USDDKK,20050811,031500,6.013,6.014,6.013,6.013
USDDKK,20050811,031600,6.013,6.013,6.013,6.013
USDDKK,20050811,031700,6.013,6.013,6.013,6.013
USDDKK,20050811,031800,6.013,6.013,6.013,6.013
USDDKK,20050811,031900,6.013,6.013,6.013,6.013
USDDKK,20050811,032000,6.013,6.013,6.013,6.013
USDDKK,20050811,032100,6.012,6.012,6.010,6.011
USDDKK,20050811,032200,6.010,6.010,6.009,6.009
USDDKK,20050811,032300,6.010,6.010,6.010,6.010
USDDKK,20050811,032400,6.010,6.010,6.010,6.010
USDDKK,20050811,032500,6.010,6.010,6.009,6.009
USDDKK,20050811,032600,6.009,6.009,6.009,6.009
USDDKK,20050811,032700,6.008,6.009,6.008,6.009
USDDKK,20050811,032800,6.010,6.010,6.010,6.010
USDDKK,20050811,032900,6.010,6.010,6.010,6.010
USDDKK,20050811,033000,6.010,6.010,6.010,6.010
USDDKK,20050811,033100,6.009,6.009,6.009,6.009
USDDKK,20050811,033200,6.009,6.009,6.009,6.009
USDDKK,20050811,033300,6.009,6.010,6.009,6.010
USDDKK,20050811,033400,6.010,6.010,6.010,6.010
USDDKK,20050811,033500,6.011,6.011,6.011,6.011
USDDKK,20050811,033600,6.011,6.011,6.010,6.010
USDDKK,20050811,033700,6.009,6.009,6.009,6.009
USDDKK,20050811,033800,6.009,6.010,6.009,6.010
USDDKK,20050811,033900,6.010,6.010,6.010,6.010
USDDKK,20050811,034000,6.010,6.010,6.010,6.010
USDDKK,20050811,034100,6.010,6.010,6.010,6.010
USDDKK,20050811,034200,6.010,6.010,6.010,6.010
USDDKK,20050811,034300,6.010,6.010,6.010,6.010
USDDKK,20050811,034400,6.009,6.009,6.009,6.009
USDDKK,20050811,034500,6.009,6.009,6.009,6.009
USDDKK,20050811,034600,6.009,6.009,6.009,6.009
USDDKK,20050811,034700,6.009,6.009,6.009,6.009
USDDKK,20050811,034800,6.009,6.009,6.009,6.009
USDDKK,20050811,034900,6.009,6.010,6.009,6.010
USDDKK,20050811,035000,6.010,6.010,6.010,6.010
USDDKK,20050811,035100,6.011,6.011,6.011,6.011
USDDKK,20050811,035200,6.011,6.011,6.011,6.011
USDDKK,20050811,035300,6.011,6.011,6.010,6.010
USDDKK,20050811,035400,6.010,6.010,6.010,6.010
USDDKK,20050811,035500,6.010,6.010,6.010,6.010
USDDKK,20050811,035600,6.010,6.010,6.010,6.010
USDDKK,20050811,035700,6.010,6.010,6.010,6.010
USDDKK,20050811,035800,6.010,6.010,6.010,6.010
USDDKK,20050811,035900,6.010,6.010,6.010,6.010
USDDKK,20050811,040000,6.010,6.010,6.010,6.010
USDDKK,20050811,040100,6.011,6.011,6.011,6.011
USDDKK,20050811,040200,6.011,6.011,6.010,6.010
USDDKK,20050811,040300,6.010,6.010,6.010,6.010
USDDKK,20050811,040400,6.010,6.010,6.010,6.010
USDDKK,20050811,040500,6.010,6.010,6.010,6.010
USDDKK,20050811,040600,6.010,6.010,6.010,6.010
USDDKK,20050811,040700,6.010,6.010,6.010,6.010
USDDKK,20050811,040800,6.010,6.010,6.010,6.010
USDDKK,20050811,040900,6.010,6.010,6.010,6.010
USDDKK,20050811,041000,6.010,6.010,6.010,6.010
USDDKK,20050811,041100,6.010,6.010,6.010,6.010
USDDKK,20050811,041200,6.010,6.010,6.010,6.010
USDDKK,20050811,041300,6.010,6.010,6.010,6.010
USDDKK,20050811,041400,6.011,6.011,6.011,6.011
USDDKK,20050811,041500,6.011,6.011,6.011,6.011
USDDKK,20050811,041600,6.012,6.012,6.012,6.012
USDDKK,20050811,041700,6.012,6.013,6.012,6.013
USDDKK,20050811,041800,6.012,6.012,6.012,6.012
USDDKK,20050811,041900,6.012,6.013,6.012,6.013
USDDKK,20050811,042000,6.012,6.012,6.012,6.012
USDDKK,20050811,042100,6.012,6.012,6.012,6.012
USDDKK,20050811,042200,6.012,6.014,6.012,6.014
USDDKK,20050811,042300,6.014,6.014,6.014,6.014
USDDKK,20050811,042400,6.014,6.014,6.014,6.014
USDDKK,20050811,042500,6.013,6.014,6.013,6.014
USDDKK,20050811,042600,6.014,6.014,6.014,6.014
USDDKK,20050811,042700,6.013,6.013,6.013,6.013
USDDKK,20050811,042800,6.012,6.012,6.012,6.012
USDDKK,20050811,042900,6.012,6.012,6.012,6.012
USDDKK,20050811,043000,6.012,6.012,6.012,6.012
USDDKK,20050811,043100,6.013,6.013,6.013,6.013
USDDKK,20050811,043200,6.013,6.013,6.013,6.013
USDDKK,20050811,043300,6.013,6.013,6.013,6.013
USDDKK,20050811,043400,6.013,6.013,6.013,6.013
USDDKK,20050811,043500,6.013,6.013,6.013,6.013
USDDKK,20050811,043600,6.013,6.013,6.013,6.013
USDDKK,20050811,043700,6.012,6.012,6.012,6.012
USDDKK,20050811,043800,6.012,6.013,6.012,6.013
USDDKK,20050811,043900,6.012,6.012,6.012,6.012
USDDKK,20050811,044000,6.012,6.012,6.012,6.012
USDDKK,20050811,044100,6.012,6.012,6.012,6.012
USDDKK,20050811,044200,6.012,6.012,6.012,6.012
USDDKK,20050811,044300,6.012,6.012,6.012,6.012
USDDKK,20050811,044400,6.012,6.012,6.012,6.012
USDDKK,20050811,044500,6.011,6.011,6.011,6.011
USDDKK,20050811,044600,6.011,6.011,6.011,6.011
USDDKK,20050811,044700,6.011,6.011,6.011,6.011
USDDKK,20050811,044800,6.011,6.011,6.011,6.011
USDDKK,20050811,044900,6.011,6.011,6.011,6.011
USDDKK,20050811,045000,6.011,6.012,6.011,6.012
USDDKK,20050811,045100,6.011,6.011,6.011,6.011
USDDKK,20050811,045200,6.011,6.011,6.011,6.011
USDDKK,20050811,045300,6.011,6.011,6.011,6.011
USDDKK,20050811,045400,6.011,6.011,6.011,6.011
USDDKK,20050811,045500,6.011,6.011,6.011,6.011
USDDKK,20050811,045600,6.011,6.012,6.011,6.012
USDDKK,20050811,045700,6.012,6.012,6.012,6.012
USDDKK,20050811,045800,6.012,6.012,6.012,6.012
USDDKK,20050811,045900,6.012,6.012,6.012,6.012
USDDKK,20050811,050000,6.012,6.012,6.012,6.012
USDDKK,20050811,050100,6.011,6.011,6.011,6.011
USDDKK,20050811,050200,6.011,6.011,6.011,6.011
USDDKK,20050811,050300,6.011,6.011,6.011,6.011
USDDKK,20050811,050400,6.011,6.011,6.011,6.011
USDDKK,20050811,050500,6.011,6.011,6.010,6.010
USDDKK,20050811,050600,6.010,6.010,6.010,6.010
USDDKK,20050811,050700,6.009,6.009,6.009,6.009
USDDKK,20050811,050800,6.010,6.010,6.009,6.009
USDDKK,20050811,050900,6.010,6.010,6.010,6.010
USDDKK,20050811,051000,6.010,6.010,6.010,6.010
USDDKK,20050811,051100,6.010,6.010,6.010,6.010
USDDKK,20050811,051200,6.010,6.010,6.010,6.010
USDDKK,20050811,051300,6.009,6.009,6.009,6.009
USDDKK,20050811,051400,6.009,6.009,6.008,6.008
USDDKK,20050811,051500,6.008,6.008,6.008,6.008
USDDKK,20050811,051600,6.008,6.008,6.008,6.008
USDDKK,20050811,051700,6.008,6.008,6.008,6.008
USDDKK,20050811,051800,6.008,6.008,6.008,6.008
USDDKK,20050811,051900,6.008,6.008,6.008,6.008
USDDKK,20050811,052000,6.007,6.007,6.006,6.006
USDDKK,20050811,052100,6.006,6.006,6.006,6.006
USDDKK,20050811,052200,6.006,6.006,6.006,6.006
USDDKK,20050811,052300,6.007,6.007,6.007,6.007
USDDKK,20050811,052400,6.007,6.008,6.007,6.008
USDDKK,20050811,052500,6.008,6.008,6.008,6.008
USDDKK,20050811,052600,6.009,6.009,6.009,6.009
USDDKK,20050811,052700,6.009,6.009,6.008,6.008
USDDKK,20050811,052800,6.008,6.008,6.008,6.008
USDDKK,20050811,052900,6.009,6.009,6.009,6.009
USDDKK,20050811,053000,6.009,6.009,6.008,6.009
USDDKK,20050811,053100,6.009,6.009,6.009,6.009
USDDKK,20050811,053200,6.009,6.009,6.009,6.009
USDDKK,20050811,053300,6.010,6.010,6.009,6.009
USDDKK,20050811,053400,6.010,6.010,6.009,6.009
USDDKK,20050811,053500,6.009,6.009,6.009,6.009
USDDKK,20050811,053600,6.009,6.009,6.009,6.009
USDDKK,20050811,053700,6.008,6.008,6.008,6.008
USDDKK,20050811,053800,6.008,6.008,6.007,6.007
USDDKK,20050811,053900,6.007,6.007,6.007,6.007
USDDKK,20050811,054000,6.008,6.008,6.007,6.007
USDDKK,20050811,054100,6.007,6.007,6.007,6.007
USDDKK,20050811,054200,6.007,6.007,6.007,6.007
USDDKK,20050811,054300,6.007,6.007,6.007,6.007
USDDKK,20050811,054400,6.006,6.006,6.006,6.006
USDDKK,20050811,054500,6.006,6.006,6.006,6.006
USDDKK,20050811,054600,6.006,6.006,6.006,6.006
USDDKK,20050811,054700,6.006,6.006,6.004,6.004
USDDKK,20050811,054800,6.005,6.005,6.005,6.005
USDDKK,20050811,054900,6.005,6.005,6.005,6.005
USDDKK,20050811,055000,6.005,6.005,6.005,6.005
USDDKK,20050811,055100,6.005,6.005,6.005,6.005
USDDKK,20050811,055200,6.005,6.005,6.005,6.005
USDDKK,20050811,055300,6.005,6.005,6.005,6.005
USDDKK,20050811,055400,6.005,6.005,6.005,6.005
USDDKK,20050811,055500,6.005,6.005,6.005,6.005
USDDKK,20050811,055600,6.005,6.005,6.005,6.005
USDDKK,20050811,055700,6.005,6.005,6.005,6.005
USDDKK,20050811,055800,6.005,6.005,6.004,6.004
USDDKK,20050811,055900,6.004,6.004,6.004,6.004
USDDKK,20050811,060000,6.004,6.004,6.004,6.004
USDDKK,20050811,060100,6.005,6.005,6.005,6.005
USDDKK,20050811,060200,6.004,6.005,6.004,6.005
USDDKK,20050811,060300,6.004,6.004,6.004,6.004
USDDKK,20050811,060400,6.005,6.005,6.005,6.005
USDDKK,20050811,060500,6.005,6.005,6.005,6.005
USDDKK,20050811,060600,6.006,6.006,6.006,6.006
USDDKK,20050811,060700,6.006,6.006,6.006,6.006
USDDKK,20050811,060800,6.007,6.007,6.007,6.007
USDDKK,20050811,060900,6.006,6.006,6.005,6.005
USDDKK,20050811,061000,6.005,6.005,6.005,6.005
USDDKK,20050811,061100,6.005,6.005,6.005,6.005
USDDKK,20050811,061200,6.005,6.005,6.005,6.005
USDDKK,20050811,061300,6.006,6.006,6.006,6.006
USDDKK,20050811,061400,6.006,6.006,6.005,6.005
USDDKK,20050811,061500,6.005,6.005,6.005,6.005
USDDKK,20050811,061600,6.005,6.005,6.005,6.005
USDDKK,20050811,061700,6.005,6.005,6.005,6.005
USDDKK,20050811,061800,6.005,6.005,6.005,6.005
USDDKK,20050811,061900,6.005,6.005,6.005,6.005
USDDKK,20050811,062000,6.005,6.005,6.005,6.005
USDDKK,20050811,062100,6.005,6.006,6.005,6.006
USDDKK,20050811,062200,6.006,6.006,6.006,6.006
USDDKK,20050811,062300,6.006,6.006,6.006,6.006
USDDKK,20050811,062400,6.006,6.006,6.006,6.006
USDDKK,20050811,062500,6.005,6.005,6.005,6.005
USDDKK,20050811,062600,6.006,6.006,6.006,6.006
USDDKK,20050811,062700,6.006,6.006,6.006,6.006
USDDKK,20050811,062800,6.006,6.006,6.006,6.006
USDDKK,20050811,062900,6.006,6.006,6.006,6.006
USDDKK,20050811,063000,6.006,6.006,6.006,6.006
USDDKK,20050811,063100,6.006,6.007,6.006,6.007
USDDKK,20050811,063200,6.007,6.008,6.007,6.008
USDDKK,20050811,063300,6.007,6.008,6.007,6.007
USDDKK,20050811,063400,6.008,6.008,6.008,6.008
USDDKK,20050811,063500,6.009,6.009,6.009,6.009
USDDKK,20050811,063600,6.009,6.009,6.009,6.009
USDDKK,20050811,063700,6.009,6.009,6.009,6.009
USDDKK,20050811,063800,6.009,6.009,6.009,6.009
USDDKK,20050811,063900,6.009,6.009,6.009,6.009
USDDKK,20050811,064000,6.008,6.008,6.008,6.008
USDDKK,20050811,064100,6.008,6.008,6.007,6.007
USDDKK,20050811,064200,6.007,6.007,6.007,6.007
USDDKK,20050811,064300,6.007,6.007,6.007,6.007
USDDKK,20050811,064400,6.007,6.007,6.007,6.007
USDDKK,20050811,064500,6.007,6.008,6.007,6.008
USDDKK,20050811,064600,6.008,6.008,6.008,6.008
USDDKK,20050811,064700,6.008,6.008,6.008,6.008
USDDKK,20050811,064800,6.008,6.008,6.008,6.008
USDDKK,20050811,064900,6.008,6.008,6.008,6.008
USDDKK,20050811,065000,6.008,6.008,6.008,6.008
USDDKK,20050811,065100,6.008,6.008,6.008,6.008
USDDKK,20050811,065200,6.007,6.007,6.007,6.007
USDDKK,20050811,065300,6.007,6.007,6.007,6.007
USDDKK,20050811,065400,6.007,6.007,6.007,6.007
USDDKK,20050811,065500,6.007,6.007,6.006,6.006
USDDKK,20050811,065600,6.006,6.006,6.005,6.005
USDDKK,20050811,065700,6.005,6.006,6.005,6.006
USDDKK,20050811,065800,6.006,6.006,6.006,6.006
USDDKK,20050811,065900,6.006,6.006,6.006,6.006
USDDKK,20050811,070000,6.005,6.005,6.005,6.005
USDDKK,20050811,070100,6.004,6.004,6.004,6.004
USDDKK,20050811,070200,6.004,6.006,6.004,6.006
USDDKK,20050811,070300,6.006,6.006,6.006,6.006
USDDKK,20050811,070400,6.007,6.007,6.007,6.007
USDDKK,20050811,070500,6.007,6.007,6.005,6.006
USDDKK,20050811,070600,6.006,6.006,6.006,6.006
USDDKK,20050811,070700,6.006,6.006,6.006,6.006
USDDKK,20050811,070800,6.006,6.006,6.005,6.005
USDDKK,20050811,070900,6.005,6.005,6.005,6.005
USDDKK,20050811,071000,6.005,6.005,6.005,6.005
USDDKK,20050811,071100,6.006,6.006,6.006,6.006
USDDKK,20050811,071200,6.006,6.006,6.006,6.006
USDDKK,20050811,071300,6.007,6.007,6.006,6.006
USDDKK,20050811,071400,6.007,6.007,6.006,6.006
USDDKK,20050811,071500,6.006,6.006,6.006,6.006
USDDKK,20050811,071600,6.006,6.006,6.006,6.006
USDDKK,20050811,071700,6.006,6.006,6.006,6.006
USDDKK,20050811,071800,6.006,6.006,6.006,6.006
USDDKK,20050811,071900,6.006,6.006,6.005,6.005
USDDKK,20050811,072000,6.005,6.005,6.005,6.005
USDDKK,20050811,072100,6.005,6.005,6.005,6.005
USDDKK,20050811,072200,6.005,6.005,6.005,6.005
USDDKK,20050811,072300,6.005,6.005,6.005,6.005
USDDKK,20050811,072400,6.005,6.005,6.005,6.005
USDDKK,20050811,072500,6.005,6.005,6.005,6.005
USDDKK,20050811,072600,6.006,6.006,6.004,6.005
USDDKK,20050811,072700,6.004,6.005,6.004,6.004
USDDKK,20050811,072800,6.004,6.004,6.004,6.004
USDDKK,20050811,072900,6.003,6.003,6.003,6.003
USDDKK,20050811,073000,6.004,6.004,6.004,6.004
USDDKK,20050811,073100,6.004,6.004,6.004,6.004
USDDKK,20050811,073200,6.004,6.004,6.003,6.004
USDDKK,20050811,073300,6.005,6.006,6.005,6.006
USDDKK,20050811,073400,6.006,6.007,6.006,6.007
USDDKK,20050811,073500,6.008,6.010,6.008,6.010
USDDKK,20050811,073600,6.009,6.009,6.009,6.009
USDDKK,20050811,073700,6.010,6.011,6.010,6.010
USDDKK,20050811,073800,6.009,6.009,6.009,6.009
USDDKK,20050811,073900,6.010,6.010,6.009,6.010
USDDKK,20050811,074000,6.011,6.011,6.011,6.011
USDDKK,20050811,074100,6.011,6.011,6.009,6.010
USDDKK,20050811,074200,6.009,6.010,6.009,6.010
USDDKK,20050811,074300,6.011,6.011,6.011,6.011
USDDKK,20050811,074400,6.011,6.011,6.011,6.011
USDDKK,20050811,074500,6.011,6.011,6.011,6.011
USDDKK,20050811,074600,6.011,6.011,6.010,6.010
USDDKK,20050811,074700,6.009,6.010,6.009,6.009
USDDKK,20050811,074800,6.009,6.009,6.009,6.009
USDDKK,20050811,074900,6.009,6.009,6.009,6.009
USDDKK,20050811,075000,6.009,6.010,6.009,6.010
USDDKK,20050811,075100,6.010,6.010,6.010,6.010
USDDKK,20050811,075200,6.011,6.012,6.011,6.012
USDDKK,20050811,075400,6.012,6.015,6.012,6.015
USDDKK,20050811,075500,6.016,6.017,6.016,6.016
USDDKK,20050811,075600,6.015,6.015,6.015,6.015
USDDKK,20050811,075700,6.015,6.015,6.014,6.014
USDDKK,20050811,075800,6.014,6.016,6.014,6.016
USDDKK,20050811,075900,6.016,6.016,6.016,6.016
USDDKK,20050811,080000,6.017,6.017,6.017,6.017
USDDKK,20050811,080100,6.017,6.017,6.016,6.016
USDDKK,20050811,080200,6.017,6.017,6.017,6.017
USDDKK,20050811,080300,6.017,6.017,6.016,6.016
USDDKK,20050811,080400,6.015,6.015,6.014,6.015
USDDKK,20050811,080500,6.014,6.014,6.014,6.014
USDDKK,20050811,080600,6.014,6.014,6.014,6.014
USDDKK,20050811,080700,6.014,6.014,6.014,6.014
USDDKK,20050811,080800,6.014,6.014,6.013,6.013
USDDKK,20050811,080900,6.012,6.014,6.012,6.014
USDDKK,20050811,081000,6.013,6.013,6.013,6.013
USDDKK,20050811,081100,6.013,6.013,6.012,6.012
USDDKK,20050811,081200,6.013,6.013,6.013,6.013
USDDKK,20050811,081300,6.014,6.015,6.014,6.015
USDDKK,20050811,081400,6.015,6.015,6.015,6.015
USDDKK,20050811,081500,6.014,6.014,6.014,6.014
USDDKK,20050811,081600,6.013,6.013,6.013,6.013
USDDKK,20050811,081700,6.013,6.013,6.012,6.012
USDDKK,20050811,081800,6.012,6.012,6.012,6.012
USDDKK,20050811,081900,6.011,6.011,6.011,6.011
USDDKK,20050811,082000,6.011,6.013,6.011,6.013
USDDKK,20050811,082100,6.014,6.014,6.014,6.014
USDDKK,20050811,082200,6.014,6.014,6.014,6.014
USDDKK,20050811,082300,6.014,6.014,6.014,6.014
USDDKK,20050811,082400,6.014,6.015,6.014,6.014
USDDKK,20050811,082500,6.014,6.014,6.014,6.014
USDDKK,20050811,082600,6.014,6.014,6.014,6.014
USDDKK,20050811,082700,6.014,6.014,6.014,6.014
USDDKK,20050811,082800,6.014,6.014,6.014,6.014
USDDKK,20050811,082900,6.014,6.014,6.014,6.014
USDDKK,20050811,083000,6.014,6.014,6.014,6.014
USDDKK,20050811,083100,6.014,6.014,6.014,6.014
USDDKK,20050811,083200,6.014,6.014,6.014,6.014
USDDKK,20050811,083300,6.014,6.014,6.014,6.014
USDDKK,20050811,083400,6.015,6.015,6.015,6.015
USDDKK,20050811,083500,6.015,6.015,6.015,6.015
USDDKK,20050811,083600,6.016,6.016,6.016,6.016
USDDKK,20050811,083700,6.016,6.018,6.016,6.017
USDDKK,20050811,083800,6.018,6.018,6.017,6.017
USDDKK,20050811,083900,6.018,6.018,6.017,6.017
USDDKK,20050811,084000,6.017,6.017,6.016,6.016
USDDKK,20050811,084100,6.016,6.016,6.016,6.016
USDDKK,20050811,084200,6.016,6.016,6.016,6.016
USDDKK,20050811,084300,6.015,6.015,6.015,6.015
USDDKK,20050811,084400,6.015,6.015,6.015,6.015
USDDKK,20050811,084500,6.015,6.016,6.015,6.016
USDDKK,20050811,084600,6.015,6.015,6.015,6.015
USDDKK,20050811,084700,6.015,6.015,6.014,6.014
USDDKK,20050811,084800,6.014,6.014,6.014,6.014
USDDKK,20050811,084900,6.014,6.014,6.014,6.014
USDDKK,20050811,085000,6.014,6.014,6.014,6.014
USDDKK,20050811,085100,6.014,6.014,6.014,6.014
USDDKK,20050811,085200,6.013,6.013,6.013,6.013
USDDKK,20050811,085300,6.013,6.013,6.012,6.012
USDDKK,20050811,085400,6.012,6.012,6.012,6.012
USDDKK,20050811,085500,6.012,6.012,6.012,6.012
USDDKK,20050811,085600,6.011,6.012,6.011,6.012
USDDKK,20050811,085700,6.012,6.012,6.012,6.012
USDDKK,20050811,085800,6.012,6.012,6.012,6.012
USDDKK,20050811,085900,6.011,6.011,6.011,6.011
USDDKK,20050811,090000,6.011,6.011,6.010,6.010
USDDKK,20050811,090100,6.010,6.011,6.010,6.011
USDDKK,20050811,090200,6.011,6.011,6.011,6.011
USDDKK,20050811,090300,6.011,6.012,6.011,6.012
USDDKK,20050811,090400,6.012,6.012,6.012,6.012
USDDKK,20050811,090500,6.012,6.012,6.012,6.012
USDDKK,20050811,090600,6.011,6.012,6.011,6.011
USDDKK,20050811,090700,6.010,6.010,6.010,6.010
USDDKK,20050811,090800,6.010,6.010,6.010,6.010
USDDKK,20050811,090900,6.009,6.009,6.009,6.009
USDDKK,20050811,091000,6.008,6.008,6.006,6.006
USDDKK,20050811,091100,6.007,6.007,6.006,6.006
USDDKK,20050811,091200,6.006,6.006,6.006,6.006
USDDKK,20050811,091300,6.006,6.008,6.006,6.008
USDDKK,20050811,091400,6.008,6.009,6.008,6.009
USDDKK,20050811,091500,6.008,6.009,6.008,6.008
USDDKK,20050811,091600,6.007,6.007,6.006,6.006
USDDKK,20050811,091700,6.005,6.006,6.005,6.006
USDDKK,20050811,091800,6.007,6.007,6.007,6.007
USDDKK,20050811,091900,6.007,6.008,6.007,6.008
USDDKK,20050811,092000,6.007,6.007,6.007,6.007
USDDKK,20050811,092100,6.007,6.007,6.007,6.007
USDDKK,20050811,092200,6.007,6.007,6.007,6.007
USDDKK,20050811,092300,6.007,6.007,6.007,6.007
USDDKK,20050811,092400,6.007,6.007,6.007,6.007
USDDKK,20050811,092500,6.007,6.007,6.007,6.007
USDDKK,20050811,092600,6.007,6.007,6.007,6.007
USDDKK,20050811,092700,6.007,6.007,6.007,6.007
USDDKK,20050811,092800,6.007,6.007,6.007,6.007
USDDKK,20050811,092900,6.007,6.007,6.006,6.006
USDDKK,20050811,093000,6.005,6.006,6.005,6.005
USDDKK,20050811,093100,6.006,6.006,6.005,6.005
USDDKK,20050811,093200,6.006,6.006,6.005,6.006
USDDKK,20050811,093300,6.006,6.006,6.005,6.005
USDDKK,20050811,093400,6.006,6.006,6.006,6.006
USDDKK,20050811,093500,6.006,6.007,6.006,6.007
USDDKK,20050811,093600,6.007,6.007,6.007,6.007
USDDKK,20050811,093700,6.008,6.008,6.008,6.008
USDDKK,20050811,093800,6.009,6.009,6.009,6.009
USDDKK,20050811,093900,6.010,6.010,6.010,6.010
USDDKK,20050811,094000,6.010,6.011,6.010,6.011
USDDKK,20050811,094100,6.012,6.012,6.012,6.012
USDDKK,20050811,094200,6.011,6.012,6.011,6.012
USDDKK,20050811,094300,6.011,6.011,6.010,6.010
USDDKK,20050811,094400,6.010,6.010,6.010,6.010
USDDKK,20050811,094500,6.009,6.009,6.009,6.009
USDDKK,20050811,094600,6.008,6.008,6.007,6.007
USDDKK,20050811,094700,6.006,6.006,6.005,6.005
USDDKK,20050811,094800,6.005,6.006,6.005,6.006
USDDKK,20050811,094900,6.005,6.006,6.004,6.004
USDDKK,20050811,095000,6.005,6.005,6.005,6.005
USDDKK,20050811,095100,6.004,6.004,6.004,6.004
USDDKK,20050811,095200,6.004,6.005,6.004,6.004
USDDKK,20050811,095300,6.003,6.004,6.003,6.004
USDDKK,20050811,095400,6.004,6.004,6.003,6.003
USDDKK,20050811,095500,6.002,6.002,6.001,6.001
USDDKK,20050811,095600,6.000,6.003,6.000,6.003
USDDKK,20050811,095700,6.003,6.003,6.003,6.003
USDDKK,20050811,095800,6.003,6.003,6.003,6.003
USDDKK,20050811,095900,6.002,6.002,6.002,6.002
USDDKK,20050811,100000,6.002,6.002,6.000,6.000
USDDKK,20050811,100100,5.999,5.999,5.999,5.999
USDDKK,20050811,100200,6.000,6.005,6.000,6.005
USDDKK,20050811,100300,6.006,6.006,6.006,6.006
USDDKK,20050811,100400,6.006,6.008,6.006,6.007
USDDKK,20050811,100500,6.006,6.007,6.005,6.005
USDDKK,20050811,100600,6.005,6.005,6.005,6.005
USDDKK,20050811,100700,6.004,6.004,6.002,6.003
USDDKK,20050811,100800,6.002,6.003,6.002,6.003
USDDKK,20050811,100900,6.003,6.003,6.002,6.002
USDDKK,20050811,101000,6.001,6.003,6.001,6.003
USDDKK,20050811,101100,6.003,6.003,6.002,6.002
USDDKK,20050811,101200,6.001,6.002,6.001,6.002
USDDKK,20050811,101300,6.003,6.003,6.002,6.003
USDDKK,20050811,101400,6.004,6.004,6.003,6.003
USDDKK,20050811,101500,6.002,6.002,6.002,6.002
USDDKK,20050811,101600,6.002,6.003,6.002,6.003
USDDKK,20050811,101700,6.004,6.004,6.004,6.004
USDDKK,20050811,101800,6.004,6.005,6.004,6.005
USDDKK,20050811,101900,6.005,6.005,6.005,6.005
USDDKK,20050811,102000,6.006,6.007,6.006,6.007
USDDKK,20050811,102100,6.008,6.008,6.007,6.007
USDDKK,20050811,102200,6.006,6.006,6.005,6.005
USDDKK,20050811,102300,6.004,6.004,6.004,6.004
USDDKK,20050811,102400,6.004,6.004,6.004,6.004
USDDKK,20050811,102500,6.004,6.005,6.004,6.005
USDDKK,20050811,102600,6.005,6.005,6.005,6.005
USDDKK,20050811,102700,6.005,6.005,6.005,6.005
USDDKK,20050811,102800,6.005,6.005,6.005,6.005
USDDKK,20050811,102900,6.005,6.006,6.005,6.006
USDDKK,20050811,103000,6.006,6.006,6.006,6.006
USDDKK,20050811,103100,6.005,6.005,6.005,6.005
USDDKK,20050811,103200,6.005,6.006,6.005,6.006
USDDKK,20050811,103300,6.007,6.007,6.007,6.007
USDDKK,20050811,103400,6.008,6.008,6.007,6.007
USDDKK,20050811,103500,6.007,6.007,6.007,6.007
USDDKK,20050811,103600,6.007,6.007,6.006,6.006
USDDKK,20050811,103700,6.006,6.006,6.006,6.006
USDDKK,20050811,103800,6.006,6.006,6.006,6.006
USDDKK,20050811,103900,6.006,6.006,6.006,6.006
USDDKK,20050811,104000,6.005,6.007,6.005,6.007
USDDKK,20050811,104100,6.007,6.007,6.007,6.007
USDDKK,20050811,104200,6.008,6.011,6.008,6.011
USDDKK,20050811,104300,6.010,6.010,6.010,6.010
USDDKK,20050811,104400,6.010,6.010,6.010,6.010
USDDKK,20050811,104500,6.010,6.010,6.008,6.008
USDDKK,20050811,104600,6.008,6.009,6.008,6.009
USDDKK,20050811,104700,6.009,6.009,6.009,6.009
USDDKK,20050811,104800,6.010,6.010,6.009,6.010
USDDKK,20050811,104900,6.010,6.010,6.010,6.010
USDDKK,20050811,105000,6.010,6.010,6.010,6.010
USDDKK,20050811,105100,6.011,6.011,6.010,6.010
USDDKK,20050811,105200,6.010,6.010,6.009,6.009
USDDKK,20050811,105300,6.009,6.009,6.008,6.008
USDDKK,20050811,105400,6.007,6.008,6.007,6.008
USDDKK,20050811,105500,6.008,6.008,6.008,6.008
USDDKK,20050811,105600,6.008,6.008,6.008,6.008
USDDKK,20050811,105700,6.008,6.008,6.008,6.008
USDDKK,20050811,105800,6.008,6.008,6.008,6.008
USDDKK,20050811,105900,6.009,6.009,6.009,6.009
USDDKK,20050811,110000,6.008,6.008,6.008,6.008
USDDKK,20050811,110100,6.008,6.008,6.008,6.008
USDDKK,20050811,110200,6.008,6.008,6.008,6.008
USDDKK,20050811,110300,6.009,6.009,6.008,6.008
USDDKK,20050811,110400,6.009,6.009,6.008,6.008
USDDKK,20050811,110500,6.008,6.008,6.008,6.008
USDDKK,20050811,110600,6.007,6.007,6.007,6.007
USDDKK,20050811,110700,6.007,6.007,6.007,6.007
USDDKK,20050811,110800,6.007,6.007,6.007,6.007
USDDKK,20050811,110900,6.007,6.007,6.007,6.007
USDDKK,20050811,111000,6.007,6.007,6.007,6.007
USDDKK,20050811,111100,6.007,6.007,6.007,6.007
USDDKK,20050811,111200,6.007,6.008,6.007,6.008
USDDKK,20050811,111300,6.008,6.008,6.008,6.008
USDDKK,20050811,111400,6.008,6.008,6.008,6.008
USDDKK,20050811,111500,6.008,6.008,6.008,6.008
USDDKK,20050811,111600,6.008,6.008,6.008,6.008
USDDKK,20050811,111700,6.008,6.008,6.008,6.008
USDDKK,20050811,111800,6.008,6.008,6.008,6.008
USDDKK,20050811,111900,6.008,6.008,6.008,6.008
USDDKK,20050811,112000,6.008,6.008,6.008,6.008
USDDKK,20050811,112100,6.007,6.008,6.007,6.008
USDDKK,20050811,112200,6.007,6.008,6.007,6.008
USDDKK,20050811,112300,6.008,6.009,6.008,6.009
USDDKK,20050811,112400,6.009,6.009,6.009,6.009
USDDKK,20050811,112500,6.010,6.010,6.010,6.010
USDDKK,20050811,112600,6.010,6.010,6.010,6.010
USDDKK,20050811,112700,6.010,6.010,6.010,6.010
USDDKK,20050811,112800,6.010,6.010,6.010,6.010
USDDKK,20050811,112900,6.010,6.010,6.010,6.010
USDDKK,20050811,113000,6.010,6.010,6.010,6.010
USDDKK,20050811,113100,6.010,6.010,6.009,6.009
USDDKK,20050811,113200,6.009,6.009,6.009,6.009
USDDKK,20050811,113300,6.009,6.009,6.009,6.009
USDDKK,20050811,113400,6.009,6.009,6.009,6.009
USDDKK,20050811,113500,6.009,6.009,6.009,6.009
USDDKK,20050811,113600,6.008,6.008,6.007,6.008
USDDKK,20050811,113700,6.008,6.008,6.008,6.008
USDDKK,20050811,113800,6.008,6.008,6.008,6.008
USDDKK,20050811,113900,6.007,6.007,6.007,6.007
USDDKK,20050811,114000,6.007,6.007,6.007,6.007
USDDKK,20050811,114100,6.007,6.007,6.007,6.007
USDDKK,20050811,114200,6.007,6.007,6.007,6.007
USDDKK,20050811,114300,6.008,6.008,6.008,6.008
USDDKK,20050811,114400,6.008,6.009,6.008,6.009
USDDKK,20050811,114500,6.009,6.009,6.009,6.009
USDDKK,20050811,114600,6.009,6.009,6.009,6.009
USDDKK,20050811,114700,6.009,6.009,6.008,6.008
USDDKK,20050811,114800,6.008,6.008,6.008,6.008
USDDKK,20050811,114900,6.008,6.008,6.008,6.008
USDDKK,20050811,115000,6.008,6.008,6.008,6.008
USDDKK,20050811,115100,6.009,6.010,6.009,6.010
USDDKK,20050811,115200,6.011,6.011,6.009,6.009
USDDKK,20050811,115300,6.009,6.009,6.009,6.009
USDDKK,20050811,115400,6.009,6.009,6.009,6.009
USDDKK,20050811,115500,6.009,6.009,6.009,6.009
USDDKK,20050811,115600,6.008,6.008,6.008,6.008
USDDKK,20050811,115700,6.008,6.008,6.008,6.008
USDDKK,20050811,115800,6.008,6.008,6.008,6.008
USDDKK,20050811,115900,6.008,6.008,6.008,6.008
USDDKK,20050811,120000,6.008,6.008,6.007,6.007
USDDKK,20050811,120100,6.008,6.008,6.008,6.008
USDDKK,20050811,120200,6.008,6.008,6.008,6.008
USDDKK,20050811,120300,6.008,6.008,6.008,6.008
USDDKK,20050811,120400,6.008,6.008,6.008,6.008
USDDKK,20050811,120500,6.009,6.009,6.008,6.008
USDDKK,20050811,120600,6.008,6.009,6.008,6.009
USDDKK,20050811,120700,6.009,6.009,6.009,6.009
USDDKK,20050811,120800,6.009,6.009,6.009,6.009
USDDKK,20050811,120900,6.008,6.008,6.008,6.008
USDDKK,20050811,121000,6.009,6.009,6.009,6.009
USDDKK,20050811,121100,6.009,6.009,6.008,6.008
USDDKK,20050811,121200,6.008,6.008,6.008,6.008
USDDKK,20050811,121300,6.007,6.007,6.007,6.007
USDDKK,20050811,121400,6.007,6.007,6.007,6.007
USDDKK,20050811,121500,6.007,6.007,6.007,6.007
USDDKK,20050811,121600,6.007,6.008,6.007,6.008
USDDKK,20050811,121700,6.008,6.009,6.008,6.009
USDDKK,20050811,121800,6.008,6.009,6.008,6.009
USDDKK,20050811,121900,6.008,6.008,6.008,6.008
USDDKK,20050811,122000,6.008,6.009,6.008,6.009
USDDKK,20050811,122100,6.008,6.008,6.008,6.008
USDDKK,20050811,122200,6.008,6.008,6.008,6.008
USDDKK,20050811,122300,6.008,6.008,6.008,6.008
USDDKK,20050811,122400,6.008,6.008,6.008,6.008
USDDKK,20050811,122500,6.008,6.008,6.008,6.008
USDDKK,20050811,122600,6.008,6.008,6.008,6.008
USDDKK,20050811,122700,6.007,6.007,6.004,6.004
USDDKK,20050811,122800,6.004,6.004,6.003,6.003
USDDKK,20050811,122900,6.003,6.003,6.003,6.003
USDDKK,20050811,123000,6.003,6.003,6.003,6.003
USDDKK,20050811,123100,6.003,6.003,6.003,6.003
USDDKK,20050811,123200,6.002,6.002,6.000,6.001
USDDKK,20050811,123300,6.002,6.002,6.001,6.001
USDDKK,20050811,123400,6.001,6.002,6.001,6.002
USDDKK,20050811,123500,6.003,6.003,6.003,6.003
USDDKK,20050811,123600,6.004,6.006,6.004,6.006
USDDKK,20050811,123700,6.007,6.007,6.006,6.006
USDDKK,20050811,123800,6.005,6.005,6.004,6.004
USDDKK,20050811,123900,6.005,6.005,6.004,6.004
USDDKK,20050811,124000,6.003,6.003,6.003,6.003
USDDKK,20050811,124100,6.003,6.003,6.003,6.003
USDDKK,20050811,124200,6.003,6.003,6.003,6.003
USDDKK,20050811,124300,6.003,6.003,6.003,6.003
USDDKK,20050811,124400,6.003,6.003,6.003,6.003
USDDKK,20050811,124500,6.003,6.003,6.003,6.003
USDDKK,20050811,124600,6.003,6.004,6.003,6.004
USDDKK,20050811,124700,6.004,6.004,6.004,6.004
USDDKK,20050811,124800,6.004,6.004,6.004,6.004
USDDKK,20050811,124900,6.003,6.003,6.003,6.003
USDDKK,20050811,125000,6.003,6.003,6.003,6.003
USDDKK,20050811,125100,6.004,6.004,6.004,6.004
USDDKK,20050811,125200,6.004,6.004,6.004,6.004
USDDKK,20050811,125300,6.004,6.004,6.004,6.004
USDDKK,20050811,125400,6.004,6.004,6.004,6.004
USDDKK,20050811,125500,6.004,6.004,6.004,6.004
USDDKK,20050811,125600,6.005,6.006,6.005,6.005
USDDKK,20050811,125700,6.005,6.005,6.005,6.005
USDDKK,20050811,125800,6.005,6.005,6.005,6.005
USDDKK,20050811,125900,6.005,6.005,6.005,6.005
USDDKK,20050811,130000,6.005,6.006,6.005,6.006
USDDKK,20050811,130100,6.007,6.007,6.006,6.006
USDDKK,20050811,130200,6.006,6.006,6.005,6.005
USDDKK,20050811,130300,6.005,6.005,6.005,6.005
USDDKK,20050811,130400,6.005,6.005,6.005,6.005
USDDKK,20050811,130500,6.004,6.004,6.004,6.004
USDDKK,20050811,130600,6.004,6.004,6.004,6.004
USDDKK,20050811,130700,6.004,6.004,6.004,6.004
USDDKK,20050811,130800,6.004,6.004,6.002,6.002
USDDKK,20050811,130900,6.001,6.003,6.001,6.003
USDDKK,20050811,131000,6.004,6.005,6.004,6.004
USDDKK,20050811,131100,6.004,6.004,6.004,6.004
USDDKK,20050811,131200,6.003,6.003,5.999,6.000
USDDKK,20050811,131300,6.001,6.001,6.000,6.000
USDDKK,20050811,131400,6.000,6.001,6.000,6.000
USDDKK,20050811,131600,6.000,6.001,6.000,6.000
USDDKK,20050811,131700,6.000,6.000,5.999,5.999
USDDKK,20050811,131800,6.000,6.000,6.000,6.000
USDDKK,20050811,131900,6.000,6.001,6.000,6.001
USDDKK,20050811,132000,6.002,6.002,6.002,6.002
USDDKK,20050811,132100,6.002,6.003,6.002,6.003
USDDKK,20050811,132200,6.003,6.004,6.003,6.004
USDDKK,20050811,132300,6.003,6.003,6.003,6.003
USDDKK,20050811,132400,6.003,6.003,6.003,6.003
USDDKK,20050811,132500,6.003,6.003,6.002,6.002
USDDKK,20050811,132600,6.002,6.002,6.002,6.002
USDDKK,20050811,132700,6.002,6.002,6.002,6.002
USDDKK,20050811,132800,6.002,6.002,6.002,6.002
USDDKK,20050811,132900,6.002,6.002,6.002,6.002
USDDKK,20050811,133000,6.002,6.002,6.002,6.002
USDDKK,20050811,133100,6.003,6.004,6.003,6.004
USDDKK,20050811,133200,6.004,6.005,6.004,6.005
USDDKK,20050811,133300,6.004,6.004,6.004,6.004
USDDKK,20050811,133400,6.003,6.004,6.003,6.004
USDDKK,20050811,133500,6.003,6.004,6.003,6.003
USDDKK,20050811,133600,6.004,6.004,6.004,6.004
USDDKK,20050811,133700,6.004,6.004,6.004,6.004
USDDKK,20050811,133800,6.004,6.004,6.003,6.003
USDDKK,20050811,133900,6.004,6.004,6.004,6.004
USDDKK,20050811,134000,6.004,6.004,6.004,6.004
USDDKK,20050811,134100,6.004,6.004,6.003,6.003
USDDKK,20050811,134200,6.003,6.003,6.003,6.003
USDDKK,20050811,134300,6.002,6.003,6.002,6.003
USDDKK,20050811,134400,6.003,6.004,6.003,6.004
USDDKK,20050811,134500,6.004,6.004,6.004,6.004
USDDKK,20050811,134600,6.004,6.004,6.004,6.004
USDDKK,20050811,134700,6.004,6.004,6.004,6.004
USDDKK,20050811,134800,6.005,6.005,6.004,6.004
USDDKK,20050811,134900,6.005,6.005,6.005,6.005
USDDKK,20050811,135000,6.005,6.006,6.005,6.006
USDDKK,20050811,135100,6.006,6.006,6.006,6.006
USDDKK,20050811,135200,6.005,6.005,6.005,6.005
USDDKK,20050811,135300,6.005,6.005,6.005,6.005
USDDKK,20050811,135400,6.005,6.005,6.005,6.005
USDDKK,20050811,135500,6.004,6.004,6.004,6.004
USDDKK,20050811,135600,6.005,6.005,6.005,6.005
USDDKK,20050811,135700,6.005,6.005,6.004,6.004
USDDKK,20050811,135800,6.005,6.005,6.005,6.005
USDDKK,20050811,135900,6.005,6.005,6.005,6.005
USDDKK,20050811,140000,6.005,6.006,6.005,6.005
USDDKK,20050811,140100,6.006,6.006,6.005,6.006
USDDKK,20050811,140200,6.006,6.006,6.006,6.006
USDDKK,20050811,140300,6.006,6.006,6.006,6.006
USDDKK,20050811,140400,6.006,6.006,6.006,6.006
USDDKK,20050811,140500,6.005,6.006,6.005,6.006
USDDKK,20050811,140600,6.006,6.007,6.006,6.007
USDDKK,20050811,140700,6.007,6.007,6.007,6.007
USDDKK,20050811,140800,6.007,6.007,6.007,6.007
USDDKK,20050811,140900,6.008,6.008,6.008,6.008
USDDKK,20050811,141000,6.008,6.008,6.008,6.008
USDDKK,20050811,141100,6.008,6.008,6.008,6.008
USDDKK,20050811,141200,6.008,6.008,6.008,6.008
USDDKK,20050811,141300,6.008,6.009,6.008,6.009
USDDKK,20050811,141400,6.009,6.009,6.009,6.009
USDDKK,20050811,141500,6.009,6.009,6.009,6.009
USDDKK,20050811,141600,6.009,6.009,6.009,6.009
USDDKK,20050811,141700,6.009,6.009,6.009,6.009
USDDKK,20050811,141800,6.009,6.009,6.009,6.009
USDDKK,20050811,141900,6.009,6.009,6.009,6.009
USDDKK,20050811,142000,6.009,6.009,6.007,6.007
USDDKK,20050811,142100,6.007,6.007,6.007,6.007
USDDKK,20050811,142200,6.007,6.007,6.007,6.007
USDDKK,20050811,142300,6.008,6.008,6.007,6.007
USDDKK,20050811,142400,6.008,6.008,6.008,6.008
USDDKK,20050811,142500,6.008,6.009,6.008,6.009
USDDKK,20050811,142600,6.010,6.011,6.010,6.010
USDDKK,20050811,142700,6.010,6.010,6.009,6.009
USDDKK,20050811,142800,6.010,6.010,6.009,6.009
USDDKK,20050811,142900,6.009,6.009,6.009,6.009
USDDKK,20050811,143000,6.008,6.009,6.008,6.009
USDDKK,20050811,143100,6.008,6.008,6.002,6.005
USDDKK,20050811,143200,6.004,6.004,6.002,6.003
USDDKK,20050811,143300,6.004,6.006,6.003,6.004
USDDKK,20050811,143400,6.005,6.005,6.003,6.004
USDDKK,20050811,143500,6.005,6.008,6.005,6.006
USDDKK,20050811,143600,6.007,6.007,6.005,6.005
USDDKK,20050811,143700,6.006,6.006,6.005,6.006
USDDKK,20050811,143800,6.007,6.007,6.007,6.007
USDDKK,20050811,143900,6.008,6.008,6.007,6.008
USDDKK,20050811,144000,6.008,6.011,6.008,6.010
USDDKK,20050811,144100,6.011,6.012,6.011,6.011
USDDKK,20050811,144200,6.010,6.011,6.010,6.010
USDDKK,20050811,144300,6.009,6.009,6.008,6.008
USDDKK,20050811,144400,6.008,6.008,6.008,6.008
USDDKK,20050811,144500,6.007,6.008,6.007,6.007
USDDKK,20050811,144600,6.007,6.007,6.007,6.007
USDDKK,20050811,144700,6.006,6.007,6.006,6.007
USDDKK,20050811,144800,6.006,6.006,6.005,6.005
USDDKK,20050811,144900,6.004,6.005,6.004,6.005
USDDKK,20050811,145000,6.004,6.005,6.004,6.005
USDDKK,20050811,145100,6.005,6.005,6.005,6.005
USDDKK,20050811,145200,6.004,6.005,6.004,6.004
USDDKK,20050811,145300,6.005,6.006,6.005,6.006
USDDKK,20050811,145400,6.005,6.005,6.005,6.005
USDDKK,20050811,145500,6.005,6.005,6.005,6.005
USDDKK,20050811,145600,6.004,6.004,6.004,6.004
USDDKK,20050811,145700,6.004,6.004,6.003,6.003
USDDKK,20050811,145800,6.003,6.003,6.003,6.003
USDDKK,20050811,145900,6.004,6.004,6.004,6.004
USDDKK,20050811,150000,6.004,6.004,6.003,6.003
USDDKK,20050811,150100,6.003,6.003,6.003,6.003
USDDKK,20050811,150200,6.003,6.004,6.003,6.003
USDDKK,20050811,150300,6.003,6.003,6.003,6.003
USDDKK,20050811,150400,6.003,6.003,6.003,6.003
USDDKK,20050811,150500,6.002,6.002,6.002,6.002
USDDKK,20050811,150600,6.003,6.004,6.003,6.004
USDDKK,20050811,150700,6.005,6.005,6.004,6.004
USDDKK,20050811,150800,6.003,6.003,6.003,6.003
USDDKK,20050811,150900,6.002,6.002,6.000,6.000
USDDKK,20050811,151000,6.001,6.001,5.999,5.999
USDDKK,20050811,151100,5.998,5.998,5.997,5.997
USDDKK,20050811,151200,5.997,5.998,5.997,5.998
USDDKK,20050811,151300,5.998,5.998,5.998,5.998
USDDKK,20050811,151400,5.997,5.998,5.997,5.998
USDDKK,20050811,151500,5.999,5.999,5.998,5.999
USDDKK,20050811,151600,5.998,5.999,5.998,5.999
USDDKK,20050811,151700,5.999,5.999,5.999,5.999
USDDKK,20050811,151800,5.998,5.998,5.998,5.998
USDDKK,20050811,151900,5.998,5.998,5.998,5.998
USDDKK,20050811,152000,5.998,5.998,5.998,5.998
USDDKK,20050811,152100,5.998,5.998,5.997,5.997
USDDKK,20050811,152200,5.998,5.998,5.997,5.997
USDDKK,20050811,152300,5.996,5.997,5.996,5.996
USDDKK,20050811,152400,5.995,5.995,5.994,5.994
USDDKK,20050811,152500,5.993,5.995,5.993,5.995
USDDKK,20050811,152600,5.996,5.997,5.996,5.996
USDDKK,20050811,152700,5.996,5.996,5.996,5.996
USDDKK,20050811,152800,5.996,5.996,5.996,5.996
USDDKK,20050811,152900,5.996,5.996,5.996,5.996
USDDKK,20050811,153000,5.996,5.996,5.996,5.996
USDDKK,20050811,153100,5.996,5.996,5.996,5.996
USDDKK,20050811,153200,5.995,5.995,5.994,5.994
USDDKK,20050811,153300,5.994,5.994,5.994,5.994
USDDKK,20050811,153400,5.995,5.995,5.994,5.994
USDDKK,20050811,153500,5.994,5.994,5.994,5.994
USDDKK,20050811,153600,5.994,5.994,5.993,5.993
USDDKK,20050811,153700,5.994,5.994,5.993,5.993
USDDKK,20050811,153800,5.993,5.994,5.993,5.994
USDDKK,20050811,153900,5.993,5.993,5.992,5.992
USDDKK,20050811,154000,5.991,5.992,5.991,5.992
USDDKK,20050811,154100,5.992,5.992,5.992,5.992
USDDKK,20050811,154200,5.992,5.992,5.992,5.992
USDDKK,20050811,154300,5.992,5.992,5.991,5.991
USDDKK,20050811,154400,5.991,5.991,5.991,5.991
USDDKK,20050811,154500,5.991,5.991,5.991,5.991
USDDKK,20050811,154600,5.991,5.991,5.991,5.991
USDDKK,20050811,154700,5.992,5.992,5.992,5.992
USDDKK,20050811,154800,5.993,5.994,5.993,5.993
USDDKK,20050811,154900,5.994,5.994,5.994,5.994
USDDKK,20050811,155000,5.994,5.994,5.993,5.993
USDDKK,20050811,155100,5.992,5.993,5.992,5.993
USDDKK,20050811,155200,5.992,5.993,5.992,5.993
USDDKK,20050811,155300,5.993,5.993,5.993,5.993
USDDKK,20050811,155400,5.992,5.993,5.992,5.993
USDDKK,20050811,155500,5.992,5.992,5.992,5.992
USDDKK,20050811,155600,5.992,5.992,5.992,5.992
USDDKK,20050811,155700,5.992,5.992,5.992,5.992
USDDKK,20050811,155800,5.993,5.995,5.993,5.995
USDDKK,20050811,155900,5.994,5.994,5.994,5.994
USDDKK,20050811,160000,5.994,5.994,5.994,5.994
USDDKK,20050811,160100,5.994,5.994,5.993,5.993
USDDKK,20050811,160200,5.993,5.993,5.993,5.993
USDDKK,20050811,160300,5.994,5.994,5.994,5.994
USDDKK,20050811,160400,5.994,5.994,5.994,5.994
USDDKK,20050811,160500,5.993,5.994,5.993,5.994
USDDKK,20050811,160600,5.995,5.995,5.994,5.994
USDDKK,20050811,160700,5.994,5.994,5.993,5.993
USDDKK,20050811,160800,5.993,5.993,5.993,5.993
USDDKK,20050811,160900,5.993,5.993,5.993,5.993
USDDKK,20050811,161000,5.994,5.994,5.994,5.994
USDDKK,20050811,161100,5.994,5.995,5.994,5.995
USDDKK,20050811,161200,5.995,5.995,5.995,5.995
USDDKK,20050811,161300,5.995,5.996,5.995,5.996
USDDKK,20050811,161400,5.996,5.996,5.996,5.996
USDDKK,20050811,161500,5.997,5.998,5.997,5.998
USDDKK,20050811,161600,5.998,6.000,5.998,6.000
USDDKK,20050811,161700,5.999,6.000,5.999,5.999
USDDKK,20050811,161800,5.998,5.998,5.996,5.996
USDDKK,20050811,161900,5.996,5.996,5.996,5.996
USDDKK,20050811,162000,5.996,5.996,5.995,5.995
USDDKK,20050811,162100,5.994,5.994,5.994,5.994
USDDKK,20050811,162200,5.993,5.994,5.993,5.994
USDDKK,20050811,162300,5.994,5.994,5.991,5.991
USDDKK,20050811,162400,5.992,5.992,5.992,5.992
USDDKK,20050811,162500,5.991,5.993,5.991,5.993
USDDKK,20050811,162600,5.993,5.993,5.993,5.993
USDDKK,20050811,162700,5.992,5.994,5.992,5.994
USDDKK,20050811,162800,5.993,5.993,5.993,5.993
USDDKK,20050811,162900,5.993,5.993,5.993,5.993
USDDKK,20050811,163000,5.993,5.994,5.993,5.994
USDDKK,20050811,163100,5.993,5.994,5.993,5.994
USDDKK,20050811,163200,5.994,5.995,5.994,5.994
USDDKK,20050811,163300,5.995,5.995,5.993,5.994
USDDKK,20050811,163400,5.994,5.994,5.994,5.994
USDDKK,20050811,163500,5.994,5.994,5.994,5.994
USDDKK,20050811,163600,5.993,5.994,5.993,5.993
USDDKK,20050811,163700,5.994,5.994,5.994,5.994
USDDKK,20050811,163800,5.994,5.994,5.994,5.994
USDDKK,20050811,163900,5.994,5.994,5.994,5.994
USDDKK,20050811,164000,5.994,5.994,5.994,5.994
USDDKK,20050811,164100,5.994,5.994,5.993,5.993
USDDKK,20050811,164200,5.993,5.993,5.993,5.993
USDDKK,20050811,164300,5.992,5.992,5.992,5.992
USDDKK,20050811,164400,5.992,5.993,5.992,5.993
USDDKK,20050811,164500,5.994,5.994,5.993,5.993
USDDKK,20050811,164600,5.993,5.993,5.993,5.993
USDDKK,20050811,164700,5.993,5.993,5.993,5.993
USDDKK,20050811,164800,5.993,5.993,5.993,5.993
USDDKK,20050811,164900,5.992,5.992,5.992,5.992
USDDKK,20050811,165000,5.993,5.993,5.993,5.993
USDDKK,20050811,165100,5.993,5.993,5.993,5.993
USDDKK,20050811,165200,5.993,5.993,5.993,5.993
USDDKK,20050811,165300,5.993,5.993,5.993,5.993
USDDKK,20050811,165400,5.994,5.994,5.994,5.994
USDDKK,20050811,165500,5.993,5.993,5.993,5.993
USDDKK,20050811,165600,5.993,5.993,5.993,5.993
USDDKK,20050811,165700,5.993,5.993,5.993,5.993
USDDKK,20050811,165800,5.993,5.993,5.993,5.993
USDDKK,20050811,165900,5.993,5.993,5.992,5.992
USDDKK,20050811,170000,5.993,5.993,5.992,5.993
USDDKK,20050811,170100,5.992,5.993,5.992,5.993
USDDKK,20050811,170200,5.992,5.993,5.992,5.992
USDDKK,20050811,170300,5.993,5.993,5.993,5.993
USDDKK,20050811,170400,5.993,5.993,5.993,5.993
USDDKK,20050811,170500,5.993,5.993,5.993,5.993
USDDKK,20050811,170600,5.993,5.993,5.992,5.992
USDDKK,20050811,170700,5.992,5.993,5.992,5.992
USDDKK,20050811,170800,5.992,5.992,5.990,5.990
USDDKK,20050811,170900,5.990,5.990,5.990,5.990
USDDKK,20050811,171000,5.991,5.991,5.989,5.990
USDDKK,20050811,171100,5.991,5.994,5.991,5.993
USDDKK,20050811,171200,5.994,5.996,5.994,5.996
USDDKK,20050811,171300,5.997,5.998,5.997,5.998
USDDKK,20050811,171400,5.997,5.997,5.997,5.997
USDDKK,20050811,171500,5.996,5.996,5.995,5.995
USDDKK,20050811,171600,5.996,5.997,5.996,5.997
USDDKK,20050811,171700,5.998,5.998,5.998,5.998
USDDKK,20050811,171800,5.997,5.997,5.997,5.997
USDDKK,20050811,171900,5.997,5.997,5.996,5.996
USDDKK,20050811,172000,5.996,5.996,5.996,5.996
USDDKK,20050811,172100,5.996,5.996,5.996,5.996
USDDKK,20050811,172200,5.995,5.995,5.995,5.995
USDDKK,20050811,172300,5.994,5.995,5.994,5.995
USDDKK,20050811,172400,5.996,5.996,5.996,5.996
USDDKK,20050811,172500,5.996,5.996,5.996,5.996
USDDKK,20050811,172600,5.996,5.996,5.996,5.996
USDDKK,20050811,172700,5.996,5.996,5.996,5.996
USDDKK,20050811,172800,5.997,5.997,5.997,5.997
USDDKK,20050811,172900,5.996,5.996,5.994,5.994
USDDKK,20050811,173000,5.994,5.994,5.994,5.994
USDDKK,20050811,173100,5.995,5.995,5.995,5.995
USDDKK,20050811,173200,5.996,5.996,5.995,5.995
USDDKK,20050811,173300,5.995,5.995,5.995,5.995
USDDKK,20050811,173400,5.996,5.996,5.996,5.996
USDDKK,20050811,173500,5.996,5.996,5.996,5.996
USDDKK,20050811,173600,5.996,5.996,5.995,5.995
USDDKK,20050811,173700,5.996,5.996,5.995,5.995
USDDKK,20050811,173800,5.995,5.995,5.994,5.994
USDDKK,20050811,173900,5.994,5.994,5.993,5.993
USDDKK,20050811,174100,5.993,5.994,5.993,5.994
USDDKK,20050811,174200,5.994,5.994,5.994,5.994
USDDKK,20050811,174300,5.993,5.993,5.993,5.993
USDDKK,20050811,174400,5.993,5.993,5.993,5.993
USDDKK,20050811,174500,5.993,5.994,5.993,5.994
USDDKK,20050811,174600,5.995,5.995,5.994,5.994
USDDKK,20050811,174700,5.994,5.994,5.994,5.994
USDDKK,20050811,174800,5.993,5.993,5.992,5.992
USDDKK,20050811,174900,5.992,5.992,5.992,5.992
USDDKK,20050811,175000,5.992,5.992,5.992,5.992
USDDKK,20050811,175100,5.992,5.993,5.992,5.993
USDDKK,20050811,175200,5.993,5.993,5.993,5.993
USDDKK,20050811,175300,5.993,5.994,5.993,5.994
USDDKK,20050811,175400,5.994,5.994,5.994,5.994
USDDKK,20050811,175500,5.994,5.995,5.994,5.995
USDDKK,20050811,175600,5.996,5.996,5.996,5.996
USDDKK,20050811,175700,5.996,5.996,5.996,5.996
USDDKK,20050811,175800,5.996,5.996,5.996,5.996
USDDKK,20050811,175900,5.996,5.997,5.996,5.997
USDDKK,20050811,180000,5.997,5.997,5.997,5.997
USDDKK,20050811,180100,5.997,5.997,5.997,5.997
USDDKK,20050811,180200,5.996,5.996,5.996,5.996
USDDKK,20050811,180300,5.997,5.997,5.996,5.996
USDDKK,20050811,180400,5.996,5.996,5.996,5.996
USDDKK,20050811,180500,5.996,5.996,5.996,5.996
USDDKK,20050811,180600,5.996,5.996,5.996,5.996
USDDKK,20050811,180700,5.997,5.997,5.996,5.996
USDDKK,20050811,180800,5.997,5.997,5.997,5.997
USDDKK,20050811,180900,5.997,5.997,5.997,5.997
USDDKK,20050811,181000,5.997,5.997,5.996,5.996
USDDKK,20050811,181100,5.996,5.996,5.996,5.996
USDDKK,20050811,181200,5.996,5.996,5.996,5.996
USDDKK,20050811,181300,5.996,5.996,5.996,5.996
USDDKK,20050811,181400,5.996,5.997,5.996,5.996
USDDKK,20050811,181500,5.997,5.997,5.996,5.997
USDDKK,20050811,181600,5.996,5.997,5.996,5.997
USDDKK,20050811,181700,5.997,5.997,5.997,5.997
USDDKK,20050811,181800,5.996,5.996,5.996,5.996
USDDKK,20050811,181900,5.997,5.997,5.996,5.996
USDDKK,20050811,182000,5.996,5.996,5.996,5.996
USDDKK,20050811,182100,5.996,5.996,5.996,5.996
USDDKK,20050811,182200,5.996,5.996,5.996,5.996
USDDKK,20050811,182300,5.996,5.996,5.996,5.996
USDDKK,20050811,182400,5.995,5.995,5.995,5.995
USDDKK,20050811,182500,5.995,5.995,5.995,5.995
USDDKK,20050811,182600,5.995,5.995,5.995,5.995
USDDKK,20050811,182700,5.996,5.996,5.995,5.995
USDDKK,20050811,182800,5.995,5.995,5.995,5.995
USDDKK,20050811,182900,5.995,5.995,5.995,5.995
USDDKK,20050811,183000,5.995,5.995,5.994,5.994
USDDKK,20050811,183100,5.995,5.995,5.995,5.995
USDDKK,20050811,183200,5.995,5.995,5.995,5.995
USDDKK,20050811,183300,5.995,5.995,5.994,5.994
USDDKK,20050811,183400,5.993,5.993,5.992,5.992
USDDKK,20050811,183500,5.993,5.993,5.992,5.992
USDDKK,20050811,183600,5.992,5.992,5.992,5.992
USDDKK,20050811,183700,5.992,5.992,5.992,5.992
USDDKK,20050811,183800,5.992,5.994,5.992,5.994
USDDKK,20050811,183900,5.994,5.994,5.994,5.994
USDDKK,20050811,184000,5.995,5.995,5.995,5.995
USDDKK,20050811,184100,5.995,5.996,5.995,5.996
USDDKK,20050811,184200,5.996,5.996,5.995,5.996
USDDKK,20050811,184300,5.996,5.997,5.996,5.997
USDDKK,20050811,184400,5.998,5.998,5.997,5.997
USDDKK,20050811,184500,5.997,5.997,5.996,5.996
USDDKK,20050811,184600,5.996,5.996,5.996,5.996
USDDKK,20050811,184700,5.996,5.996,5.996,5.996
USDDKK,20050811,184800,5.996,5.996,5.996,5.996
USDDKK,20050811,184900,5.996,5.996,5.996,5.996
USDDKK,20050811,185000,5.996,5.996,5.996,5.996
USDDKK,20050811,185100,5.996,5.996,5.996,5.996
USDDKK,20050811,185200,5.996,5.996,5.996,5.996
USDDKK,20050811,185300,5.996,5.996,5.996,5.996
USDDKK,20050811,185400,5.996,5.996,5.996,5.996
USDDKK,20050811,185500,5.996,5.996,5.996,5.996
USDDKK,20050811,185600,5.997,5.997,5.996,5.996
USDDKK,20050811,185700,5.996,5.997,5.996,5.997
USDDKK,20050811,185800,5.997,5.998,5.997,5.998
USDDKK,20050811,185900,5.999,5.999,5.999,5.999
USDDKK,20050811,190000,5.999,5.999,5.999,5.999
USDDKK,20050811,190100,5.998,5.999,5.998,5.999
USDDKK,20050811,190200,5.999,5.999,5.998,5.998
USDDKK,20050811,190300,5.999,5.999,5.999,5.999
USDDKK,20050811,190400,5.999,6.000,5.999,6.000
USDDKK,20050811,190500,6.000,6.000,5.999,5.999
USDDKK,20050811,190600,5.998,5.998,5.997,5.997
USDDKK,20050811,190700,5.997,5.997,5.996,5.996
USDDKK,20050811,190800,5.997,5.997,5.997,5.997
USDDKK,20050811,190900,5.998,5.998,5.997,5.997
USDDKK,20050811,191000,5.996,5.996,5.995,5.995
USDDKK,20050811,191100,5.995,5.995,5.995,5.995
USDDKK,20050811,191200,5.996,5.996,5.996,5.996
USDDKK,20050811,191300,5.996,5.996,5.995,5.995
USDDKK,20050811,191400,5.994,5.994,5.994,5.994
USDDKK,20050811,191500,5.994,5.994,5.994,5.994
USDDKK,20050811,191600,5.993,5.993,5.993,5.993
USDDKK,20050811,191700,5.992,5.992,5.991,5.991
USDDKK,20050811,191800,5.992,5.992,5.992,5.992
USDDKK,20050811,191900,5.993,5.993,5.993,5.993
USDDKK,20050811,192000,5.992,5.993,5.992,5.993
USDDKK,20050811,192100,5.993,5.993,5.993,5.993
USDDKK,20050811,192200,5.993,5.993,5.993,5.993
USDDKK,20050811,192300,5.993,5.993,5.993,5.993
USDDKK,20050811,192400,5.993,5.993,5.993,5.993
USDDKK,20050811,192500,5.993,5.993,5.993,5.993
USDDKK,20050811,192600,5.994,5.994,5.994,5.994
USDDKK,20050811,192700,5.994,5.994,5.994,5.994
USDDKK,20050811,192800,5.994,5.995,5.994,5.995
USDDKK,20050811,192900,5.995,5.995,5.995,5.995
USDDKK,20050811,193000,5.994,5.996,5.994,5.996
USDDKK,20050811,193100,5.995,5.996,5.995,5.996
USDDKK,20050811,193200,5.996,5.997,5.996,5.997
USDDKK,20050811,193300,5.997,5.997,5.997,5.997
USDDKK,20050811,193400,5.996,5.996,5.996,5.996
USDDKK,20050811,193500,5.996,5.996,5.996,5.996
USDDKK,20050811,193600,5.996,5.996,5.996,5.996
USDDKK,20050811,193700,5.997,5.997,5.996,5.996
USDDKK,20050811,193800,5.996,5.997,5.996,5.996
USDDKK,20050811,193900,5.997,5.997,5.997,5.997
USDDKK,20050811,194000,5.998,5.998,5.997,5.997
USDDKK,20050811,194100,5.997,5.997,5.997,5.997
USDDKK,20050811,194200,5.996,5.996,5.995,5.995
USDDKK,20050811,194300,5.995,5.995,5.995,5.995
USDDKK,20050811,194400,5.995,5.995,5.994,5.994
USDDKK,20050811,194500,5.993,5.993,5.993,5.993
USDDKK,20050811,194600,5.993,5.993,5.993,5.993
USDDKK,20050811,194700,5.993,5.993,5.993,5.993
USDDKK,20050811,194800,5.993,5.993,5.993,5.993
USDDKK,20050811,194900,5.994,5.994,5.993,5.994
USDDKK,20050811,195000,5.994,5.994,5.993,5.993
USDDKK,20050811,195100,5.993,5.993,5.993,5.993
USDDKK,20050811,195200,5.993,5.993,5.992,5.992
USDDKK,20050811,195300,5.992,5.992,5.992,5.992
USDDKK,20050811,195400,5.992,5.992,5.992,5.992
USDDKK,20050811,195500,5.992,5.992,5.992,5.992
USDDKK,20050811,195600,5.993,5.993,5.993,5.993
USDDKK,20050811,195700,5.993,5.994,5.993,5.994
USDDKK,20050811,195800,5.995,5.995,5.995,5.995
USDDKK,20050811,195900,5.995,5.995,5.995,5.995
USDDKK,20050811,200000,5.995,5.995,5.995,5.995
USDDKK,20050811,200100,5.995,5.995,5.995,5.995
USDDKK,20050811,200200,5.995,5.995,5.995,5.995
USDDKK,20050811,200300,5.994,5.994,5.994,5.994
USDDKK,20050811,200400,5.994,5.994,5.994,5.994
USDDKK,20050811,200500,5.994,5.994,5.994,5.994
USDDKK,20050811,200600,5.994,5.994,5.994,5.994
USDDKK,20050811,200700,5.994,5.994,5.994,5.994
USDDKK,20050811,200800,5.994,5.994,5.994,5.994
USDDKK,20050811,200900,5.994,5.994,5.993,5.993
USDDKK,20050811,201000,5.994,5.994,5.994,5.994
USDDKK,20050811,201100,5.994,5.994,5.994,5.994
USDDKK,20050811,201200,5.994,5.995,5.994,5.995
USDDKK,20050811,201300,5.995,5.995,5.995,5.995
USDDKK,20050811,201400,5.995,5.995,5.995,5.995
USDDKK,20050811,201500,5.995,5.995,5.995,5.995
USDDKK,20050811,201600,5.995,5.995,5.995,5.995
USDDKK,20050811,201700,5.995,5.995,5.995,5.995
USDDKK,20050811,201800,5.995,5.995,5.995,5.995
USDDKK,20050811,201900,5.995,5.995,5.995,5.995
USDDKK,20050811,202000,5.994,5.994,5.994,5.994
USDDKK,20050811,202100,5.994,5.995,5.994,5.995
USDDKK,20050811,202200,5.995,5.995,5.995,5.995
USDDKK,20050811,202300,5.995,5.995,5.995,5.995
USDDKK,20050811,202400,5.995,5.995,5.995,5.995
USDDKK,20050811,202500,5.995,5.996,5.995,5.996
USDDKK,20050811,202600,5.996,5.996,5.996,5.996
USDDKK,20050811,202700,5.996,5.996,5.996,5.996
USDDKK,20050811,202800,5.995,5.996,5.995,5.996
USDDKK,20050811,202900,5.996,5.996,5.995,5.995
USDDKK,20050811,203000,5.995,5.995,5.995,5.995
USDDKK,20050811,203100,5.995,5.995,5.995,5.995
USDDKK,20050811,203200,5.995,5.995,5.995,5.995
USDDKK,20050811,203300,5.995,5.995,5.995,5.995
USDDKK,20050811,203400,5.995,5.995,5.995,5.995
USDDKK,20050811,203500,5.995,5.995,5.995,5.995
USDDKK,20050811,203600,5.995,5.995,5.995,5.995
USDDKK,20050811,203700,5.994,5.994,5.994,5.994
USDDKK,20050811,203800,5.994,5.994,5.994,5.994
USDDKK,20050811,203900,5.994,5.994,5.994,5.994
USDDKK,20050811,204000,5.994,5.994,5.994,5.994
USDDKK,20050811,204100,5.994,5.994,5.994,5.994
USDDKK,20050811,204200,5.994,5.994,5.994,5.994
USDDKK,20050811,204300,5.994,5.994,5.994,5.994
USDDKK,20050811,204400,5.994,5.994,5.994,5.994
USDDKK,20050811,204500,5.994,5.994,5.994,5.994
USDDKK,20050811,204600,5.994,5.995,5.994,5.995
USDDKK,20050811,204700,5.995,5.995,5.995,5.995
USDDKK,20050811,204800,5.995,5.995,5.995,5.995
USDDKK,20050811,204900,5.995,5.995,5.995,5.995
USDDKK,20050811,205000,5.994,5.995,5.994,5.994
USDDKK,20050811,205100,5.994,5.994,5.994,5.994
USDDKK,20050811,205200,5.994,5.994,5.994,5.994
USDDKK,20050811,205300,5.994,5.994,5.994,5.994
USDDKK,20050811,205400,5.994,5.994,5.994,5.994
USDDKK,20050811,205500,5.994,5.994,5.994,5.994
USDDKK,20050811,205600,5.994,5.994,5.994,5.994
USDDKK,20050811,205700,5.994,5.994,5.994,5.994
USDDKK,20050811,205800,5.994,5.994,5.994,5.994
USDDKK,20050811,205900,5.994,5.994,5.994,5.994
USDDKK,20050811,210000,5.995,5.996,5.995,5.996
USDDKK,20050811,210100,5.996,5.996,5.996,5.996
USDDKK,20050811,210200,5.996,5.996,5.996,5.996
USDDKK,20050811,210300,5.996,5.996,5.996,5.996
USDDKK,20050811,210400,5.995,5.995,5.995,5.995
USDDKK,20050811,210500,5.995,5.995,5.995,5.995
USDDKK,20050811,210600,5.995,5.996,5.995,5.996
USDDKK,20050811,210700,5.996,5.996,5.996,5.996
USDDKK,20050811,210800,5.996,5.996,5.996,5.996
USDDKK,20050811,210900,5.996,5.996,5.996,5.996
USDDKK,20050811,211000,5.996,5.996,5.996,5.996
USDDKK,20050811,211100,5.996,5.996,5.996,5.996
USDDKK,20050811,211200,5.996,5.996,5.996,5.996
USDDKK,20050811,211300,5.996,5.996,5.996,5.996
USDDKK,20050811,211400,5.996,5.996,5.996,5.996
USDDKK,20050811,211500,5.995,5.995,5.995,5.995
USDDKK,20050811,211600,5.995,5.995,5.995,5.995
USDDKK,20050811,211700,5.995,5.995,5.995,5.995
USDDKK,20050811,211800,5.995,5.995,5.995,5.995
USDDKK,20050811,211900,5.995,5.995,5.995,5.995
USDDKK,20050811,212000,5.995,5.995,5.994,5.994
USDDKK,20050811,212100,5.994,5.994,5.994,5.994
USDDKK,20050811,212200,5.994,5.994,5.994,5.994
USDDKK,20050811,212300,5.994,5.995,5.994,5.995
USDDKK,20050811,212400,5.995,5.995,5.995,5.995
USDDKK,20050811,212500,5.995,5.995,5.995,5.995
USDDKK,20050811,212600,5.995,5.995,5.995,5.995
USDDKK,20050811,212700,5.995,5.995,5.995,5.995
USDDKK,20050811,212800,5.995,5.995,5.995,5.995
USDDKK,20050811,212900,5.995,5.995,5.995,5.995
USDDKK,20050811,213000,5.995,5.995,5.995,5.995
USDDKK,20050811,213100,5.994,5.994,5.994,5.994
USDDKK,20050811,213200,5.994,5.994,5.994,5.994
USDDKK,20050811,213300,5.994,5.994,5.994,5.994
USDDKK,20050811,213400,5.994,5.994,5.992,5.993
USDDKK,20050811,213500,5.992,5.993,5.992,5.992
USDDKK,20050811,213600,5.991,5.992,5.991,5.991
USDDKK,20050811,213700,5.991,5.991,5.991,5.991
USDDKK,20050811,213800,5.991,5.991,5.991,5.991
USDDKK,20050811,213900,5.990,5.990,5.990,5.990
USDDKK,20050811,214000,5.990,5.990,5.990,5.990
USDDKK,20050811,214100,5.989,5.989,5.988,5.989
USDDKK,20050811,214200,5.990,5.990,5.990,5.990
USDDKK,20050811,214300,5.990,5.990,5.989,5.989
USDDKK,20050811,214400,5.989,5.989,5.989,5.989
USDDKK,20050811,214500,5.988,5.988,5.986,5.986
USDDKK,20050811,214600,5.985,5.985,5.985,5.985
USDDKK,20050811,214700,5.985,5.985,5.985,5.985
USDDKK,20050811,214800,5.985,5.985,5.985,5.985
USDDKK,20050811,214900,5.985,5.985,5.985,5.985
USDDKK,20050811,215000,5.985,5.985,5.985,5.985
USDDKK,20050811,215100,5.985,5.985,5.985,5.985
USDDKK,20050811,215200,5.985,5.985,5.985,5.985
USDDKK,20050811,215300,5.985,5.985,5.982,5.982
USDDKK,20050811,215400,5.981,5.981,5.981,5.981
USDDKK,20050811,215500,5.981,5.982,5.981,5.982
USDDKK,20050811,215600,5.981,5.981,5.981,5.981
USDDKK,20050811,215700,5.981,5.981,5.981,5.981
USDDKK,20050811,215800,5.981,5.981,5.981,5.981
USDDKK,20050811,215900,5.981,5.982,5.981,5.982
USDDKK,20050811,220000,5.982,5.982,5.982,5.982
USDDKK,20050811,220100,5.981,5.981,5.981,5.981
USDDKK,20050811,220200,5.982,5.982,5.982,5.982
USDDKK,20050811,220300,5.982,5.982,5.982,5.982
USDDKK,20050811,220400,5.982,5.982,5.981,5.981
USDDKK,20050811,220500,5.981,5.981,5.981,5.981
USDDKK,20050811,220600,5.981,5.981,5.980,5.980
USDDKK,20050811,220700,5.981,5.981,5.981,5.981
USDDKK,20050811,220800,5.981,5.981,5.981,5.981
USDDKK,20050811,220900,5.981,5.982,5.981,5.982
USDDKK,20050811,221000,5.982,5.982,5.982,5.982
USDDKK,20050811,221100,5.982,5.982,5.981,5.981
USDDKK,20050811,221200,5.981,5.981,5.981,5.981
USDDKK,20050811,221300,5.981,5.981,5.981,5.981
USDDKK,20050811,221400,5.980,5.980,5.978,5.978
USDDKK,20050811,221500,5.977,5.978,5.977,5.977
USDDKK,20050811,221600,5.978,5.978,5.978,5.978
USDDKK,20050811,221700,5.978,5.978,5.978,5.978
USDDKK,20050811,221800,5.978,5.979,5.978,5.978
USDDKK,20050811,221900,5.978,5.978,5.978,5.978
USDDKK,20050811,222000,5.977,5.978,5.977,5.977
USDDKK,20050811,222100,5.977,5.978,5.977,5.978
USDDKK,20050811,222200,5.978,5.978,5.978,5.978
USDDKK,20050811,222300,5.977,5.977,5.977,5.977
USDDKK,20050811,222400,5.977,5.977,5.977,5.977
USDDKK,20050811,222500,5.977,5.977,5.977,5.977
USDDKK,20050811,222600,5.977,5.978,5.977,5.978
USDDKK,20050811,222700,5.979,5.979,5.979,5.979
USDDKK,20050811,222800,5.979,5.979,5.979,5.979
USDDKK,20050811,222900,5.979,5.979,5.979,5.979
USDDKK,20050811,223000,5.978,5.978,5.978,5.978
USDDKK,20050811,223100,5.978,5.979,5.978,5.978
USDDKK,20050811,223200,5.978,5.978,5.977,5.977
USDDKK,20050811,223300,5.976,5.977,5.976,5.977
USDDKK,20050811,223400,5.976,5.977,5.976,5.977
USDDKK,20050811,223500,5.977,5.977,5.976,5.976
USDDKK,20050811,223600,5.976,5.976,5.976,5.976
USDDKK,20050811,223700,5.977,5.978,5.977,5.977
USDDKK,20050811,223800,5.977,5.977,5.977,5.977
USDDKK,20050811,223900,5.978,5.978,5.977,5.977
USDDKK,20050811,224000,5.977,5.977,5.977,5.977
USDDKK,20050811,224100,5.977,5.977,5.977,5.977
USDDKK,20050811,224200,5.977,5.977,5.977,5.977
USDDKK,20050811,224300,5.977,5.977,5.977,5.977
USDDKK,20050811,224400,5.977,5.977,5.977,5.977
USDDKK,20050811,224500,5.977,5.977,5.977,5.977
USDDKK,20050811,224600,5.977,5.977,5.977,5.977
USDDKK,20050811,224700,5.977,5.977,5.977,5.977
USDDKK,20050811,224800,5.977,5.977,5.977,5.977
USDDKK,20050811,224900,5.977,5.977,5.977,5.977
USDDKK,20050811,225000,5.977,5.977,5.977,5.977
USDDKK,20050811,225100,5.977,5.977,5.977,5.977
USDDKK,20050811,225200,5.977,5.977,5.977,5.977
USDDKK,20050811,225300,5.977,5.978,5.977,5.978
USDDKK,20050811,225400,5.978,5.978,5.978,5.978
USDDKK,20050811,225500,5.978,5.978,5.978,5.978
USDDKK,20050811,225600,5.979,5.979,5.978,5.978
USDDKK,20050811,225700,5.978,5.978,5.977,5.978
USDDKK,20050811,225800,5.977,5.978,5.977,5.978
USDDKK,20050811,225900,5.978,5.978,5.978,5.978
USDDKK,20050811,230000,5.978,5.978,5.978,5.978
USDDKK,20050811,230100,5.978,5.978,5.978,5.978
USDDKK,20050811,230200,5.978,5.978,5.978,5.978
USDDKK,20050811,230300,5.978,5.978,5.978,5.978
USDDKK,20050811,230400,5.978,5.978,5.978,5.978
USDDKK,20050811,230500,5.978,5.978,5.978,5.978
USDDKK,20050811,230600,5.977,5.978,5.977,5.978
USDDKK,20050811,230700,5.977,5.977,5.977,5.977
USDDKK,20050811,230800,5.977,5.977,5.977,5.977
USDDKK,20050811,230900,5.977,5.977,5.977,5.977
USDDKK,20050811,231000,5.976,5.976,5.976,5.976
USDDKK,20050811,231100,5.976,5.976,5.976,5.976
USDDKK,20050811,231200,5.976,5.976,5.976,5.976
USDDKK,20050811,231300,5.976,5.977,5.976,5.977
USDDKK,20050811,231400,5.977,5.977,5.976,5.976
USDDKK,20050811,231500,5.977,5.977,5.977,5.977
USDDKK,20050811,231600,5.977,5.977,5.977,5.977
USDDKK,20050811,231700,5.977,5.977,5.977,5.977
USDDKK,20050811,231800,5.978,5.978,5.978,5.978
USDDKK,20050811,231900,5.978,5.978,5.978,5.978
USDDKK,20050811,232000,5.978,5.978,5.978,5.978
USDDKK,20050811,232100,5.978,5.978,5.978,5.978
USDDKK,20050811,232200,5.978,5.978,5.978,5.978
USDDKK,20050811,232300,5.978,5.979,5.978,5.978
USDDKK,20050811,232400,5.979,5.979,5.978,5.979
USDDKK,20050811,232500,5.978,5.979,5.978,5.979
USDDKK,20050811,232600,5.980,5.980,5.980,5.980
USDDKK,20050811,232700,5.980,5.980,5.980,5.980
USDDKK,20050811,232800,5.980,5.980,5.980,5.980
USDDKK,20050811,232900,5.980,5.980,5.980,5.980
USDDKK,20050811,233000,5.980,5.980,5.979,5.979
USDDKK,20050811,233100,5.979,5.979,5.979,5.979
USDDKK,20050811,233200,5.979,5.979,5.979,5.979
USDDKK,20050811,233300,5.979,5.979,5.979,5.979
USDDKK,20050811,233400,5.979,5.979,5.979,5.979
USDDKK,20050811,233600,5.979,5.979,5.979,5.979
USDDKK,20050811,233700,5.979,5.979,5.979,5.979
USDDKK,20050811,233800,5.979,5.980,5.979,5.979
USDDKK,20050811,233900,5.979,5.979,5.979,5.979
USDDKK,20050811,234000,5.980,5.980,5.980,5.980
USDDKK,20050811,234100,5.980,5.980,5.980,5.980
USDDKK,20050811,234200,5.980,5.980,5.980,5.980
USDDKK,20050811,234300,5.980,5.980,5.980,5.980
USDDKK,20050811,234400,5.979,5.979,5.979,5.979
USDDKK,20050811,234500,5.979,5.979,5.978,5.978
USDDKK,20050811,234600,5.979,5.979,5.978,5.978
USDDKK,20050811,234700,5.978,5.978,5.978,5.978
USDDKK,20050811,234800,5.978,5.978,5.978,5.978
USDDKK,20050811,234900,5.978,5.978,5.978,5.978
USDDKK,20050811,235000,5.978,5.978,5.978,5.978
USDDKK,20050811,235100,5.978,5.978,5.978,5.978
USDDKK,20050811,235200,5.979,5.979,5.979,5.979
USDDKK,20050811,235300,5.979,5.979,5.978,5.978
USDDKK,20050811,235400,5.978,5.978,5.978,5.978
USDDKK,20050811,235500,5.978,5.978,5.978,5.978
USDDKK,20050811,235600,5.978,5.978,5.978,5.978
USDDKK,20050811,235700,5.978,5.978,5.978,5.978
USDDKK,20050811,235800,5.978,5.978,5.978,5.978
USDDKK,20050811,235900,5.978,5.979,5.978,5.979
USDDKK,20050812,000000,5.979,5.979,5.979,5.979
EURRUB,20050811,000400,35.12,35.12,35.12,35.12
EURRUB,20050811,000700,35.11,35.11,35.11,35.11
EURRUB,20050811,001200,35.11,35.11,35.11,35.11
EURRUB,20050811,001500,35.12,35.12,35.12,35.12
EURRUB,20050811,002000,35.12,35.12,35.12,35.12
EURRUB,20050811,002200,35.11,35.11,35.11,35.11
EURRUB,20050811,002500,35.10,35.11,35.10,35.11
EURRUB,20050811,002700,35.10,35.10,35.10,35.10
EURRUB,20050811,003200,35.10,35.10,35.10,35.10
EURRUB,20050811,003700,35.10,35.10,35.10,35.10
EURRUB,20050811,004200,35.10,35.10,35.10,35.10
EURRUB,20050811,004700,35.10,35.10,35.10,35.10
EURRUB,20050811,004900,35.11,35.11,35.11,35.11
EURRUB,20050811,005300,35.10,35.10,35.10,35.10
EURRUB,20050811,005400,35.11,35.11,35.11,35.11
EURRUB,20050811,005600,35.10,35.10,35.10,35.10
EURRUB,20050811,005700,35.11,35.11,35.11,35.11
EURRUB,20050811,005800,35.10,35.10,35.10,35.10
EURRUB,20050811,010300,35.10,35.11,35.10,35.11
EURRUB,20050811,010800,35.11,35.11,35.11,35.11
EURRUB,20050811,011300,35.11,35.11,35.11,35.11
EURRUB,20050811,011700,35.10,35.10,35.10,35.10
EURRUB,20050811,012000,35.11,35.11,35.11,35.11
EURRUB,20050811,012100,35.10,35.10,35.10,35.10
EURRUB,20050811,012200,35.11,35.11,35.11,35.11
EURRUB,20050811,012700,35.11,35.11,35.11,35.11
EURRUB,20050811,013000,35.12,35.12,35.11,35.11
EURRUB,20050811,013200,35.12,35.12,35.12,35.12
EURRUB,20050811,013400,35.11,35.11,35.11,35.11
EURRUB,20050811,013700,35.12,35.12,35.12,35.12
EURRUB,20050811,013900,35.11,35.12,35.11,35.12
EURRUB,20050811,014000,35.11,35.11,35.11,35.11
EURRUB,20050811,014500,35.11,35.11,35.11,35.11
EURRUB,20050811,015000,35.11,35.11,35.11,35.11
EURRUB,20050811,015400,35.10,35.10,35.10,35.10
EURRUB,20050811,015900,35.10,35.10,35.10,35.10
EURRUB,20050811,020000,35.11,35.11,35.10,35.10
EURRUB,20050811,020300,35.11,35.11,35.11,35.11
EURRUB,20050811,020500,35.10,35.10,35.10,35.10
EURRUB,20050811,020600,35.11,35.11,35.11,35.11
EURRUB,20050811,020700,35.10,35.10,35.10,35.10
EURRUB,20050811,021100,35.09,35.09,35.09,35.09
EURRUB,20050811,021600,35.09,35.09,35.09,35.09
EURRUB,20050811,021700,35.10,35.10,35.10,35.10
EURRUB,20050811,021900,35.11,35.11,35.11,35.11
EURRUB,20050811,022100,35.10,35.10,35.10,35.10
EURRUB,20050811,022500,35.11,35.11,35.11,35.11
EURRUB,20050811,023000,35.11,35.11,35.11,35.11
EURRUB,20050811,023100,35.12,35.12,35.12,35.12
EURRUB,20050811,023200,35.11,35.11,35.11,35.11
EURRUB,20050811,023300,35.12,35.12,35.12,35.12
EURRUB,20050811,023400,35.11,35.11,35.11,35.11
EURRUB,20050811,023500,35.12,35.12,35.12,35.12
EURRUB,20050811,023600,35.11,35.12,35.11,35.12
EURRUB,20050811,023700,35.11,35.11,35.11,35.11
EURRUB,20050811,023900,35.12,35.12,35.12,35.12
EURRUB,20050811,024400,35.12,35.12,35.12,35.12
EURRUB,20050811,024800,35.13,35.13,35.13,35.13
EURRUB,20050811,024900,35.14,35.14,35.14,35.14
EURRUB,20050811,025100,35.15,35.15,35.15,35.15
EURRUB,20050811,025200,35.14,35.14,35.14,35.14
EURRUB,20050811,025300,35.15,35.15,35.14,35.14
EURRUB,20050811,025400,35.13,35.14,35.13,35.14
EURRUB,20050811,025500,35.13,35.13,35.13,35.13
EURRUB,20050811,025700,35.12,35.12,35.12,35.12
EURRUB,20050811,030000,35.13,35.13,35.13,35.13
EURRUB,20050811,030200,35.14,35.14,35.13,35.13
EURRUB,20050811,030300,35.14,35.14,35.14,35.14
EURRUB,20050811,030600,35.13,35.13,35.13,35.13
EURRUB,20050811,030700,35.12,35.13,35.12,35.13
EURRUB,20050811,030800,35.14,35.14,35.14,35.14
EURRUB,20050811,030900,35.15,35.15,35.15,35.15
EURRUB,20050811,031000,35.14,35.15,35.14,35.15
EURRUB,20050811,031100,35.14,35.14,35.14,35.14
EURRUB,20050811,031200,35.15,35.15,35.14,35.14
EURRUB,20050811,031300,35.15,35.15,35.15,35.15
EURRUB,20050811,031500,35.16,35.16,35.16,35.16
EURRUB,20050811,032000,35.16,35.16,35.16,35.16
EURRUB,20050811,032100,35.18,35.18,35.17,35.17
EURRUB,20050811,032200,35.18,35.18,35.18,35.18
EURRUB,20050811,032700,35.19,35.19,35.19,35.19
EURRUB,20050811,032800,35.18,35.18,35.18,35.18
EURRUB,20050811,032900,35.17,35.17,35.17,35.17
EURRUB,20050811,033000,35.18,35.18,35.18,35.18
EURRUB,20050811,033100,35.19,35.19,35.19,35.19
EURRUB,20050811,033200,35.18,35.19,35.18,35.19
EURRUB,20050811,033300,35.18,35.18,35.18,35.18
EURRUB,20050811,033400,35.17,35.17,35.17,35.17
EURRUB,20050811,033600,35.18,35.18,35.18,35.18
EURRUB,20050811,033800,35.17,35.17,35.17,35.17
EURRUB,20050811,033900,35.18,35.18,35.18,35.18
EURRUB,20050811,034400,35.18,35.18,35.18,35.18
EURRUB,20050811,034900,35.18,35.18,35.18,35.18
EURRUB,20050811,035000,35.17,35.17,35.17,35.17
EURRUB,20050811,035300,35.18,35.18,35.18,35.18
EURRUB,20050811,035800,35.18,35.18,35.18,35.18
EURRUB,20050811,035900,35.17,35.18,35.17,35.18
EURRUB,20050811,040000,35.17,35.17,35.17,35.17
EURRUB,20050811,040200,35.18,35.18,35.18,35.18
EURRUB,20050811,040700,35.18,35.18,35.18,35.18
EURRUB,20050811,040900,35.17,35.17,35.17,35.17
EURRUB,20050811,041000,35.18,35.18,35.17,35.17
EURRUB,20050811,041200,35.18,35.18,35.17,35.17
EURRUB,20050811,041600,35.16,35.16,35.16,35.16
EURRUB,20050811,041800,35.17,35.17,35.16,35.16
EURRUB,20050811,042200,35.15,35.15,35.15,35.15
EURRUB,20050811,042400,35.16,35.16,35.15,35.15
EURRUB,20050811,042500,35.16,35.16,35.15,35.15
EURRUB,20050811,042600,35.16,35.16,35.16,35.16
EURRUB,20050811,043100,35.16,35.16,35.16,35.16
EURRUB,20050811,043600,35.16,35.16,35.16,35.16
EURRUB,20050811,043900,35.17,35.17,35.17,35.17
EURRUB,20050811,044200,35.16,35.17,35.16,35.17
EURRUB,20050811,044700,35.17,35.17,35.17,35.17
EURRUB,20050811,045200,35.17,35.17,35.17,35.17
EURRUB,20050811,045700,35.17,35.17,35.17,35.17
EURRUB,20050811,050200,35.17,35.17,35.17,35.17
EURRUB,20050811,050600,35.18,35.18,35.18,35.18
EURRUB,20050811,051100,35.18,35.18,35.18,35.18
EURRUB,20050811,051300,35.19,35.19,35.19,35.19
EURRUB,20050811,051400,35.18,35.19,35.18,35.19
EURRUB,20050811,051900,35.19,35.19,35.19,35.19
EURRUB,20050811,052000,35.20,35.20,35.20,35.20
EURRUB,20050811,052200,35.19,35.19,35.19,35.19
EURRUB,20050811,052300,35.20,35.20,35.19,35.19
EURRUB,20050811,052500,35.18,35.18,35.18,35.18
EURRUB,20050811,052700,35.19,35.19,35.19,35.19
EURRUB,20050811,052900,35.18,35.18,35.18,35.18
EURRUB,20050811,053000,35.19,35.19,35.19,35.19
EURRUB,20050811,053100,35.18,35.19,35.18,35.19
EURRUB,20050811,053200,35.18,35.18,35.18,35.18
EURRUB,20050811,053600,35.19,35.19,35.19,35.19
EURRUB,20050811,053800,35.20,35.20,35.20,35.20
EURRUB,20050811,053900,35.19,35.19,35.19,35.19
EURRUB,20050811,054100,35.20,35.20,35.19,35.19
EURRUB,20050811,054300,35.20,35.20,35.20,35.20
EURRUB,20050811,054400,35.19,35.20,35.19,35.20
EURRUB,20050811,054700,35.21,35.21,35.21,35.21
EURRUB,20050811,055200,35.21,35.21,35.21,35.21
EURRUB,20050811,055700,35.21,35.21,35.21,35.21
EURRUB,20050811,060200,35.21,35.21,35.21,35.21
EURRUB,20050811,060400,35.20,35.20,35.20,35.20
EURRUB,20050811,060500,35.21,35.21,35.21,35.21
EURRUB,20050811,060600,35.20,35.20,35.20,35.20
EURRUB,20050811,060800,35.19,35.19,35.19,35.19
EURRUB,20050811,060900,35.20,35.20,35.20,35.20
EURRUB,20050811,061000,35.21,35.21,35.20,35.20
EURRUB,20050811,061500,35.21,35.21,35.21,35.21
EURRUB,20050811,061600,35.20,35.20,35.20,35.20
EURRUB,20050811,061700,35.21,35.21,35.21,35.21
EURRUB,20050811,061900,35.20,35.20,35.20,35.20
EURRUB,20050811,062400,35.20,35.20,35.20,35.20
EURRUB,20050811,062900,35.20,35.20,35.20,35.20
EURRUB,20050811,063200,35.19,35.19,35.19,35.19
EURRUB,20050811,063500,35.18,35.18,35.18,35.18
EURRUB,20050811,063600,35.19,35.19,35.19,35.19
EURRUB,20050811,063800,35.18,35.19,35.18,35.19
EURRUB,20050811,063900,35.18,35.18,35.18,35.18
EURRUB,20050811,064000,35.19,35.19,35.19,35.19
EURRUB,20050811,064500,35.19,35.19,35.19,35.19
EURRUB,20050811,065000,35.19,35.19,35.19,35.19
EURRUB,20050811,065400,35.20,35.20,35.20,35.20
EURRUB,20050811,065900,35.20,35.20,35.20,35.20
EURRUB,20050811,070000,35.21,35.21,35.21,35.21
EURRUB,20050811,070200,35.20,35.20,35.20,35.20
EURRUB,20050811,070300,35.19,35.19,35.19,35.19
EURRUB,20050811,070500,35.20,35.20,35.20,35.20
EURRUB,20050811,070700,35.19,35.19,35.19,35.19
EURRUB,20050811,070800,35.20,35.20,35.20,35.20
EURRUB,20050811,071200,35.19,35.19,35.19,35.19
EURRUB,20050811,071400,35.20,35.20,35.20,35.20
EURRUB,20050811,071500,35.19,35.19,35.19,35.19
EURRUB,20050811,071900,35.20,35.20,35.20,35.20
EURRUB,20050811,072400,35.20,35.20,35.20,35.20
EURRUB,20050811,072800,35.21,35.21,35.21,35.21
EURRUB,20050811,073200,35.20,35.21,35.20,35.21
EURRUB,20050811,073300,35.20,35.20,35.19,35.19
EURRUB,20050811,073400,35.18,35.18,35.17,35.17
EURRUB,20050811,073500,35.16,35.16,35.15,35.15
EURRUB,20050811,073600,35.14,35.15,35.14,35.15
EURRUB,20050811,073700,35.14,35.14,35.14,35.14
EURRUB,20050811,073900,35.15,35.15,35.14,35.14
EURRUB,20050811,074000,35.13,35.14,35.13,35.14
EURRUB,20050811,074200,35.15,35.15,35.14,35.14
EURRUB,20050811,074300,35.13,35.13,35.13,35.13
EURRUB,20050811,074500,35.14,35.14,35.14,35.14
EURRUB,20050811,074700,35.15,35.15,35.15,35.15
EURRUB,20050811,075000,35.14,35.14,35.14,35.14
EURRUB,20050811,075200,35.13,35.14,35.13,35.14
EURRUB,20050811,075300,35.13,35.13,35.13,35.13
EURRUB,20050811,075400,35.12,35.12,35.11,35.11
EURRUB,20050811,075500,35.10,35.11,35.10,35.11
EURRUB,20050811,075700,35.12,35.12,35.12,35.12
EURRUB,20050811,075800,35.11,35.11,35.11,35.11
EURRUB,20050811,075900,35.10,35.11,35.10,35.11
EURRUB,20050811,080300,35.12,35.12,35.12,35.12
EURRUB,20050811,080400,35.13,35.13,35.13,35.13
EURRUB,20050811,080600,35.14,35.14,35.14,35.14
EURRUB,20050811,080700,35.13,35.13,35.13,35.13
EURRUB,20050811,080800,35.14,35.14,35.14,35.14
EURRUB,20050811,080900,35.13,35.13,35.13,35.13
EURRUB,20050811,081000,35.14,35.14,35.14,35.14
EURRUB,20050811,081200,35.13,35.13,35.13,35.13
EURRUB,20050811,081300,35.12,35.12,35.12,35.12
EURRUB,20050811,081400,35.13,35.13,35.13,35.13
EURRUB,20050811,081700,35.14,35.14,35.14,35.14
EURRUB,20050811,081900,35.15,35.15,35.14,35.14
EURRUB,20050811,082000,35.13,35.13,35.13,35.13
EURRUB,20050811,082100,35.12,35.12,35.12,35.12
EURRUB,20050811,082200,35.13,35.13,35.13,35.13
EURRUB,20050811,082600,35.14,35.14,35.13,35.13
EURRUB,20050811,082700,35.14,35.14,35.13,35.13
EURRUB,20050811,083200,35.13,35.13,35.13,35.13
EURRUB,20050811,083400,35.12,35.12,35.12,35.12
EURRUB,20050811,083700,35.11,35.12,35.11,35.12
EURRUB,20050811,083800,35.11,35.11,35.11,35.11
EURRUB,20050811,083900,35.12,35.12,35.12,35.12
EURRUB,20050811,084000,35.13,35.13,35.13,35.13
EURRUB,20050811,084100,35.12,35.13,35.12,35.13
EURRUB,20050811,084500,35.12,35.13,35.12,35.13
EURRUB,20050811,084700,35.14,35.14,35.14,35.14
EURRUB,20050811,085200,35.15,35.15,35.15,35.15
EURRUB,20050811,085500,35.14,35.15,35.14,35.15
EURRUB,20050811,090000,35.16,35.16,35.16,35.16
EURRUB,20050811,090100,35.15,35.15,35.15,35.15
EURRUB,20050811,090400,35.14,35.14,35.14,35.14
EURRUB,20050811,090500,35.15,35.15,35.15,35.15
EURRUB,20050811,090600,35.14,35.14,35.14,35.14
EURRUB,20050811,090700,35.15,35.15,35.15,35.15
EURRUB,20050811,090800,35.16,35.16,35.16,35.16
EURRUB,20050811,090900,35.15,35.16,35.15,35.16
EURRUB,20050811,091000,35.17,35.17,35.17,35.17
EURRUB,20050811,091300,35.16,35.16,35.16,35.16
EURRUB,20050811,091600,35.17,35.17,35.17,35.17
EURRUB,20050811,091700,35.18,35.18,35.17,35.17
EURRUB,20050811,091800,35.16,35.16,35.16,35.16
EURRUB,20050811,092000,35.17,35.17,35.17,35.17
EURRUB,20050811,092100,35.16,35.16,35.16,35.16
EURRUB,20050811,092300,35.17,35.17,35.17,35.17
EURRUB,20050811,092400,35.16,35.16,35.16,35.16
EURRUB,20050811,092600,35.17,35.17,35.17,35.17
EURRUB,20050811,092800,35.16,35.17,35.16,35.17
EURRUB,20050811,092900,35.16,35.17,35.16,35.17
EURRUB,20050811,093000,35.18,35.18,35.18,35.18
EURRUB,20050811,093100,35.17,35.18,35.17,35.18
EURRUB,20050811,093200,35.17,35.17,35.17,35.17
EURRUB,20050811,093300,35.18,35.18,35.17,35.17
EURRUB,20050811,093500,35.16,35.16,35.16,35.16
EURRUB,20050811,093800,35.15,35.15,35.15,35.15
EURRUB,20050811,094100,35.14,35.14,35.14,35.14
EURRUB,20050811,094200,35.15,35.15,35.14,35.14
EURRUB,20050811,094300,35.15,35.15,35.15,35.15
EURRUB,20050811,094500,35.16,35.16,35.16,35.16
EURRUB,20050811,094600,35.17,35.17,35.17,35.17
EURRUB,20050811,094700,35.18,35.18,35.18,35.18
EURRUB,20050811,094800,35.17,35.17,35.17,35.17
EURRUB,20050811,094900,35.18,35.18,35.18,35.18
EURRUB,20050811,095400,35.18,35.18,35.18,35.18
EURRUB,20050811,095500,35.19,35.19,35.19,35.19
EURRUB,20050811,095600,35.18,35.18,35.18,35.18
EURRUB,20050811,095900,35.19,35.19,35.19,35.19
EURRUB,20050811,100000,35.20,35.20,35.20,35.20
EURRUB,20050811,100100,35.21,35.21,35.19,35.19
EURRUB,20050811,100200,35.18,35.18,35.18,35.18
EURRUB,20050811,100300,35.17,35.19,35.17,35.19
EURRUB,20050811,100400,35.16,35.16,35.15,35.15
EURRUB,20050811,100500,35.16,35.17,35.16,35.17
EURRUB,20050811,100700,35.18,35.19,35.18,35.19
EURRUB,20050811,100800,35.18,35.18,35.18,35.18
EURRUB,20050811,100900,35.19,35.19,35.19,35.19
EURRUB,20050811,101100,35.18,35.19,35.18,35.19
EURRUB,20050811,101300,35.18,35.18,35.17,35.17
EURRUB,20050811,101400,35.18,35.18,35.18,35.18
EURRUB,20050811,101500,35.19,35.19,35.19,35.19
EURRUB,20050811,101600,35.18,35.19,35.18,35.19
EURRUB,20050811,101700,35.18,35.18,35.17,35.17
EURRUB,20050811,102000,35.16,35.16,35.16,35.16
EURRUB,20050811,102100,35.15,35.15,35.15,35.15
EURRUB,20050811,102200,35.16,35.17,35.16,35.17
EURRUB,20050811,102400,35.18,35.18,35.18,35.18
EURRUB,20050811,102500,35.17,35.17,35.17,35.17
EURRUB,20050811,103000,35.17,35.17,35.17,35.17
EURRUB,20050811,103200,35.16,35.16,35.16,35.16
EURRUB,20050811,103300,35.15,35.15,35.15,35.15
EURRUB,20050811,103400,35.16,35.16,35.16,35.16
EURRUB,20050811,103600,35.17,35.17,35.17,35.17
EURRUB,20050811,103700,35.16,35.17,35.16,35.17
EURRUB,20050811,104000,35.16,35.16,35.16,35.16
EURRUB,20050811,104200,35.15,35.15,35.14,35.14
EURRUB,20050811,104300,35.15,35.15,35.15,35.15
EURRUB,20050811,104400,35.14,35.15,35.14,35.15
EURRUB,20050811,104500,35.16,35.16,35.16,35.16
EURRUB,20050811,104600,35.15,35.15,35.15,35.15
EURRUB,20050811,104900,35.14,35.15,35.14,35.15
EURRUB,20050811,105000,35.14,35.14,35.14,35.14
EURRUB,20050811,105200,35.15,35.15,35.15,35.15
EURRUB,20050811,105300,35.16,35.16,35.16,35.16
EURRUB,20050811,105500,35.15,35.15,35.15,35.15
EURRUB,20050811,105600,35.16,35.16,35.16,35.16
EURRUB,20050811,105800,35.15,35.15,35.15,35.15
EURRUB,20050811,110000,35.16,35.16,35.16,35.16
EURRUB,20050811,110100,35.15,35.16,35.15,35.16
EURRUB,20050811,110300,35.15,35.15,35.15,35.15
EURRUB,20050811,110400,35.16,35.16,35.16,35.16
EURRUB,20050811,110900,35.16,35.16,35.16,35.16
EURRUB,20050811,111400,35.16,35.16,35.16,35.16
EURRUB,20050811,111600,35.15,35.16,35.15,35.16
EURRUB,20050811,111700,35.15,35.16,35.15,35.16
EURRUB,20050811,111800,35.15,35.15,35.15,35.15
EURRUB,20050811,112100,35.16,35.16,35.15,35.15
EURRUB,20050811,112200,35.16,35.16,35.16,35.16
EURRUB,20050811,112300,35.15,35.15,35.15,35.15
EURRUB,20050811,112400,35.14,35.14,35.14,35.14
EURRUB,20050811,112500,35.15,35.15,35.14,35.14
EURRUB,20050811,112600,35.15,35.15,35.15,35.15
EURRUB,20050811,112700,35.14,35.15,35.14,35.15
EURRUB,20050811,112900,35.14,35.15,35.14,35.15
EURRUB,20050811,113200,35.16,35.16,35.16,35.16
EURRUB,20050811,113300,35.15,35.16,35.15,35.16
EURRUB,20050811,113400,35.15,35.15,35.15,35.15
EURRUB,20050811,113600,35.16,35.16,35.16,35.16
EURRUB,20050811,114100,35.16,35.16,35.16,35.16
EURRUB,20050811,114400,35.15,35.15,35.15,35.15
EURRUB,20050811,114700,35.16,35.16,35.16,35.16
EURRUB,20050811,115100,35.15,35.15,35.14,35.14
EURRUB,20050811,115200,35.15,35.15,35.15,35.15
EURRUB,20050811,115500,35.16,35.16,35.16,35.16
EURRUB,20050811,115800,35.15,35.16,35.15,35.16
EURRUB,20050811,120100,35.17,35.17,35.16,35.16
EURRUB,20050811,120300,35.15,35.15,35.15,35.15
EURRUB,20050811,120500,35.16,35.16,35.16,35.16
EURRUB,20050811,120600,35.15,35.15,35.15,35.15
EURRUB,20050811,121100,35.15,35.15,35.15,35.15
EURRUB,20050811,121200,35.16,35.16,35.16,35.16
EURRUB,20050811,121600,35.15,35.15,35.15,35.15
EURRUB,20050811,121700,35.16,35.16,35.15,35.15
EURRUB,20050811,121800,35.16,35.16,35.16,35.16
EURRUB,20050811,121900,35.15,35.16,35.15,35.16
EURRUB,20050811,122100,35.15,35.15,35.15,35.15
EURRUB,20050811,122300,35.16,35.16,35.16,35.16
EURRUB,20050811,122400,35.15,35.15,35.15,35.15
EURRUB,20050811,122500,35.16,35.16,35.16,35.16
EURRUB,20050811,122700,35.17,35.17,35.17,35.17
EURRUB,20050811,122800,35.18,35.18,35.18,35.18
EURRUB,20050811,122900,35.19,35.19,35.18,35.18
EURRUB,20050811,123200,35.19,35.19,35.19,35.19
EURRUB,20050811,123400,35.18,35.18,35.18,35.18
EURRUB,20050811,123500,35.17,35.17,35.17,35.17
EURRUB,20050811,123600,35.16,35.16,35.16,35.16
EURRUB,20050811,123700,35.15,35.16,35.15,35.16
EURRUB,20050811,123800,35.17,35.17,35.17,35.17
EURRUB,20050811,124100,35.18,35.18,35.17,35.17
EURRUB,20050811,124200,35.18,35.18,35.18,35.18
EURRUB,20050811,124600,35.17,35.17,35.17,35.17
EURRUB,20050811,124700,35.18,35.18,35.18,35.18
EURRUB,20050811,125100,35.17,35.17,35.17,35.17
EURRUB,20050811,125200,35.18,35.18,35.17,35.17
EURRUB,20050811,125300,35.18,35.18,35.18,35.18
EURRUB,20050811,125500,35.17,35.17,35.17,35.17
EURRUB,20050811,125600,35.16,35.16,35.16,35.16
EURRUB,20050811,125700,35.17,35.17,35.17,35.17
EURRUB,20050811,125800,35.16,35.17,35.16,35.17
EURRUB,20050811,125900,35.16,35.16,35.16,35.16
EURRUB,20050811,130200,35.17,35.17,35.17,35.17
EURRUB,20050811,130500,35.18,35.18,35.18,35.18
EURRUB,20050811,130600,35.17,35.18,35.17,35.18
EURRUB,20050811,130700,35.17,35.18,35.17,35.18
EURRUB,20050811,130800,35.19,35.19,35.19,35.19
EURRUB,20050811,131000,35.18,35.18,35.17,35.17
EURRUB,20050811,131100,35.18,35.18,35.18,35.18
EURRUB,20050811,131200,35.19,35.19,35.19,35.19
EURRUB,20050811,131300,35.20,35.20,35.19,35.19
EURRUB,20050811,131400,35.20,35.20,35.19,35.19
EURRUB,20050811,131500,35.20,35.20,35.19,35.19
EURRUB,20050811,131900,35.18,35.18,35.18,35.18
EURRUB,20050811,132000,35.17,35.18,35.17,35.18
EURRUB,20050811,132100,35.17,35.17,35.17,35.17
EURRUB,20050811,132200,35.16,35.16,35.16,35.16
EURRUB,20050811,132300,35.17,35.17,35.17,35.17
EURRUB,20050811,132500,35.18,35.18,35.18,35.18
EURRUB,20050811,132900,35.17,35.17,35.17,35.17
EURRUB,20050811,133100,35.16,35.16,35.16,35.16
EURRUB,20050811,133300,35.17,35.17,35.17,35.17
EURRUB,20050811,133800,35.17,35.17,35.17,35.17
EURRUB,20050811,134000,35.16,35.17,35.16,35.17
EURRUB,20050811,134100,35.18,35.18,35.18,35.18
EURRUB,20050811,134300,35.17,35.17,35.17,35.17
EURRUB,20050811,134600,35.16,35.16,35.16,35.16
EURRUB,20050811,134700,35.17,35.17,35.16,35.16
EURRUB,20050811,135200,35.16,35.16,35.16,35.16
EURRUB,20050811,135400,35.17,35.17,35.17,35.17
EURRUB,20050811,135800,35.16,35.16,35.16,35.16
EURRUB,20050811,140300,35.16,35.16,35.16,35.16
EURRUB,20050811,140600,35.15,35.15,35.15,35.15
EURRUB,20050811,140700,35.16,35.16,35.15,35.15
EURRUB,20050811,141200,35.15,35.15,35.15,35.15
EURRUB,20050811,141500,35.14,35.15,35.14,35.15
EURRUB,20050811,141600,35.14,35.15,35.14,35.15
EURRUB,20050811,142000,35.16,35.16,35.16,35.16
EURRUB,20050811,142400,35.15,35.15,35.15,35.15
EURRUB,20050811,142600,35.14,35.14,35.14,35.14
EURRUB,20050811,142700,35.15,35.15,35.15,35.15
EURRUB,20050811,142800,35.14,35.14,35.14,35.14
EURRUB,20050811,142900,35.15,35.15,35.15,35.15
EURRUB,20050811,143100,35.16,35.18,35.16,35.18
EURRUB,20050811,143200,35.17,35.18,35.17,35.18
EURRUB,20050811,143300,35.17,35.17,35.16,35.16
EURRUB,20050811,143400,35.17,35.18,35.17,35.18
EURRUB,20050811,143500,35.17,35.17,35.16,35.16
EURRUB,20050811,143900,35.15,35.15,35.15,35.15
EURRUB,20050811,144000,35.14,35.14,35.13,35.13
EURRUB,20050811,144200,35.14,35.14,35.13,35.13
EURRUB,20050811,144300,35.14,35.15,35.14,35.15
EURRUB,20050811,144400,35.16,35.16,35.16,35.16
EURRUB,20050811,144700,35.17,35.17,35.16,35.16
EURRUB,20050811,144800,35.17,35.17,35.17,35.17
EURRUB,20050811,144900,35.16,35.17,35.16,35.17
EURRUB,20050811,145300,35.16,35.16,35.16,35.16
EURRUB,20050811,145500,35.17,35.17,35.17,35.17
EURRUB,20050811,145700,35.18,35.18,35.18,35.18
EURRUB,20050811,145800,35.17,35.17,35.17,35.17
EURRUB,20050811,150000,35.18,35.18,35.18,35.18
EURRUB,20050811,150100,35.17,35.17,35.17,35.17
EURRUB,20050811,150200,35.18,35.18,35.17,35.17
EURRUB,20050811,150300,35.18,35.18,35.17,35.17
EURRUB,20050811,150500,35.18,35.19,35.18,35.19
EURRUB,20050811,150600,35.18,35.18,35.17,35.17
EURRUB,20050811,150700,35.16,35.17,35.16,35.17
EURRUB,20050811,150800,35.18,35.18,35.18,35.18
EURRUB,20050811,150900,35.19,35.19,35.18,35.18
EURRUB,20050811,151000,35.19,35.20,35.19,35.20
EURRUB,20050811,151100,35.21,35.21,35.21,35.21
EURRUB,20050811,151200,35.22,35.22,35.20,35.20
EURRUB,20050811,151300,35.21,35.21,35.20,35.20
EURRUB,20050811,151400,35.21,35.21,35.20,35.20
EURRUB,20050811,151900,35.20,35.20,35.20,35.20
EURRUB,20050811,152000,35.21,35.21,35.20,35.20
EURRUB,20050811,152100,35.21,35.21,35.21,35.21
EURRUB,20050811,152200,35.20,35.21,35.20,35.21
EURRUB,20050811,152300,35.22,35.22,35.21,35.21
EURRUB,20050811,152400,35.22,35.23,35.22,35.23
EURRUB,20050811,152500,35.24,35.24,35.23,35.23
EURRUB,20050811,152600,35.22,35.22,35.21,35.21
EURRUB,20050811,152700,35.22,35.22,35.22,35.22
EURRUB,20050811,152800,35.21,35.21,35.21,35.21
EURRUB,20050811,152900,35.22,35.22,35.21,35.21
EURRUB,20050811,153000,35.22,35.22,35.22,35.22
EURRUB,20050811,153200,35.23,35.23,35.23,35.23
EURRUB,20050811,153700,35.23,35.24,35.23,35.24
EURRUB,20050811,153800,35.23,35.23,35.23,35.23
EURRUB,20050811,153900,35.24,35.24,35.24,35.24
EURRUB,20050811,154000,35.25,35.25,35.24,35.24
EURRUB,20050811,154300,35.25,35.25,35.25,35.25
EURRUB,20050811,154400,35.24,35.24,35.24,35.24
EURRUB,20050811,154500,35.25,35.25,35.24,35.24
EURRUB,20050811,154600,35.25,35.25,35.25,35.25
EURRUB,20050811,154700,35.24,35.24,35.24,35.24
EURRUB,20050811,154800,35.23,35.23,35.23,35.23
EURRUB,20050811,155000,35.24,35.24,35.24,35.24
EURRUB,20050811,155200,35.23,35.24,35.23,35.24
EURRUB,20050811,155500,35.23,35.23,35.23,35.23
EURRUB,20050811,155600,35.24,35.24,35.24,35.24
EURRUB,20050811,155700,35.23,35.23,35.23,35.23
EURRUB,20050811,155800,35.22,35.22,35.21,35.21
EURRUB,20050811,160300,35.21,35.21,35.21,35.21
EURRUB,20050811,160400,35.22,35.22,35.22,35.22
EURRUB,20050811,160500,35.21,35.21,35.21,35.21
EURRUB,20050811,161000,35.21,35.21,35.21,35.21
EURRUB,20050811,161100,35.20,35.20,35.20,35.20
EURRUB,20050811,161400,35.19,35.19,35.19,35.19
EURRUB,20050811,161500,35.18,35.18,35.18,35.18
EURRUB,20050811,161600,35.17,35.17,35.17,35.17
EURRUB,20050811,161800,35.18,35.19,35.18,35.19
EURRUB,20050811,161900,35.20,35.20,35.20,35.20
EURRUB,20050811,162000,35.19,35.20,35.19,35.20
EURRUB,20050811,162200,35.21,35.21,35.20,35.20
EURRUB,20050811,162300,35.21,35.22,35.21,35.22
EURRUB,20050811,162500,35.21,35.21,35.21,35.21
EURRUB,20050811,162700,35.20,35.20,35.20,35.20
EURRUB,20050811,162800,35.21,35.21,35.21,35.21
EURRUB,20050811,163000,35.20,35.20,35.20,35.20
EURRUB,20050811,163300,35.21,35.21,35.21,35.21
EURRUB,20050811,163400,35.20,35.20,35.20,35.20
EURRUB,20050811,163900,35.20,35.20,35.20,35.20
EURRUB,20050811,164200,35.21,35.21,35.21,35.21
EURRUB,20050811,164400,35.20,35.20,35.20,35.20
EURRUB,20050811,164900,35.20,35.21,35.20,35.21
EURRUB,20050811,165000,35.20,35.20,35.20,35.20
EURRUB,20050811,165400,35.19,35.20,35.19,35.20
EURRUB,20050811,165900,35.20,35.20,35.20,35.20
EURRUB,20050811,170000,35.21,35.21,35.21,35.21
EURRUB,20050811,170100,35.20,35.21,35.20,35.21
EURRUB,20050811,170200,35.20,35.20,35.20,35.20
EURRUB,20050811,170600,35.21,35.21,35.20,35.20
EURRUB,20050811,170700,35.21,35.21,35.21,35.21
EURRUB,20050811,170800,35.20,35.22,35.20,35.22
EURRUB,20050811,171000,35.23,35.23,35.23,35.23
EURRUB,20050811,171100,35.20,35.20,35.20,35.20
EURRUB,20050811,171200,35.19,35.19,35.18,35.18
EURRUB,20050811,171300,35.17,35.17,35.17,35.17
EURRUB,20050811,171400,35.18,35.18,35.18,35.18
EURRUB,20050811,171500,35.19,35.19,35.19,35.19
EURRUB,20050811,171600,35.18,35.18,35.17,35.17
EURRUB,20050811,171700,35.18,35.18,35.18,35.18
EURRUB,20050811,172000,35.19,35.19,35.19,35.19
EURRUB,20050811,172100,35.18,35.19,35.18,35.19
EURRUB,20050811,172400,35.18,35.18,35.18,35.18
EURRUB,20050811,172500,35.19,35.19,35.18,35.18
EURRUB,20050811,172600,35.19,35.19,35.19,35.19
EURRUB,20050811,172700,35.18,35.18,35.18,35.18
EURRUB,20050811,172800,35.17,35.17,35.17,35.17
EURRUB,20050811,172900,35.18,35.19,35.18,35.19
EURRUB,20050811,173000,35.20,35.20,35.19,35.19
EURRUB,20050811,173500,35.19,35.19,35.19,35.19
EURRUB,20050811,174000,35.20,35.20,35.20,35.20
EURRUB,20050811,174100,35.19,35.19,35.19,35.19
EURRUB,20050811,174200,35.20,35.20,35.20,35.20
EURRUB,20050811,174500,35.19,35.19,35.19,35.19
EURRUB,20050811,174700,35.20,35.20,35.20,35.20
EURRUB,20050811,174800,35.21,35.21,35.21,35.21
EURRUB,20050811,175000,35.20,35.21,35.20,35.21
EURRUB,20050811,175100,35.20,35.20,35.20,35.20
EURRUB,20050811,175400,35.19,35.19,35.19,35.19
EURRUB,20050811,175500,35.20,35.20,35.19,35.19
EURRUB,20050811,175600,35.18,35.18,35.18,35.18
EURRUB,20050811,175700,35.19,35.19,35.19,35.19
EURRUB,20050811,175800,35.18,35.18,35.18,35.18
EURRUB,20050811,180200,35.19,35.19,35.19,35.19
EURRUB,20050811,180300,35.18,35.19,35.18,35.19
EURRUB,20050811,180600,35.18,35.18,35.18,35.18
EURRUB,20050811,181000,35.19,35.19,35.19,35.19
EURRUB,20050811,181100,35.18,35.19,35.18,35.19
EURRUB,20050811,181200,35.18,35.18,35.18,35.18
EURRUB,20050811,181700,35.18,35.18,35.18,35.18
EURRUB,20050811,182100,35.19,35.19,35.18,35.18
EURRUB,20050811,182200,35.19,35.19,35.19,35.19
EURRUB,20050811,182300,35.18,35.19,35.18,35.19
EURRUB,20050811,182400,35.18,35.19,35.18,35.19
EURRUB,20050811,182900,35.19,35.19,35.19,35.19
EURRUB,20050811,183000,35.20,35.20,35.19,35.19
EURRUB,20050811,183300,35.20,35.20,35.20,35.20
EURRUB,20050811,183400,35.21,35.21,35.21,35.21
EURRUB,20050811,183500,35.20,35.21,35.20,35.21
EURRUB,20050811,183800,35.20,35.20,35.19,35.19
EURRUB,20050811,184100,35.18,35.18,35.18,35.18
EURRUB,20050811,184200,35.19,35.19,35.18,35.18
EURRUB,20050811,184600,35.19,35.19,35.19,35.19
EURRUB,20050811,184700,35.18,35.18,35.18,35.18
EURRUB,20050811,184800,35.19,35.19,35.19,35.19
EURRUB,20050811,184900,35.18,35.19,35.18,35.19
EURRUB,20050811,185000,35.18,35.18,35.18,35.18
EURRUB,20050811,185500,35.18,35.18,35.18,35.18
EURRUB,20050811,185800,35.17,35.17,35.17,35.17
EURRUB,20050811,190200,35.16,35.17,35.16,35.17
EURRUB,20050811,190400,35.16,35.16,35.16,35.16
EURRUB,20050811,190500,35.17,35.17,35.17,35.17
EURRUB,20050811,190600,35.18,35.18,35.18,35.18
EURRUB,20050811,190900,35.17,35.18,35.17,35.18
EURRUB,20050811,191000,35.19,35.19,35.19,35.19
EURRUB,20050811,191200,35.18,35.18,35.18,35.18
EURRUB,20050811,191300,35.19,35.19,35.19,35.19
EURRUB,20050811,191500,35.20,35.20,35.20,35.20
EURRUB,20050811,191600,35.19,35.20,35.19,35.20
EURRUB,20050811,191700,35.21,35.21,35.21,35.21
EURRUB,20050811,191900,35.20,35.20,35.20,35.20
EURRUB,20050811,192000,35.21,35.21,35.20,35.20
EURRUB,20050811,192400,35.19,35.19,35.19,35.19
EURRUB,20050811,192600,35.20,35.20,35.19,35.19
EURRUB,20050811,193100,35.19,35.19,35.19,35.19
EURRUB,20050811,193200,35.18,35.18,35.18,35.18
EURRUB,20050811,193400,35.19,35.19,35.19,35.19
EURRUB,20050811,193600,35.18,35.18,35.18,35.18
EURRUB,20050811,193800,35.19,35.19,35.18,35.18
EURRUB,20050811,194000,35.17,35.18,35.17,35.18
EURRUB,20050811,194200,35.19,35.19,35.19,35.19
EURRUB,20050811,194400,35.20,35.20,35.20,35.20
EURRUB,20050811,194900,35.20,35.20,35.20,35.20
EURRUB,20050811,195300,35.21,35.21,35.21,35.21
EURRUB,20050811,195400,35.20,35.20,35.20,35.20
EURRUB,20050811,195600,35.19,35.19,35.19,35.19
EURRUB,20050811,195700,35.20,35.20,35.19,35.19
EURRUB,20050811,200200,35.19,35.19,35.19,35.19
EURRUB,20050811,200300,35.20,35.20,35.19,35.19
EURRUB,20050811,200500,35.20,35.20,35.20,35.20
EURRUB,20050811,200700,35.19,35.20,35.19,35.20
EURRUB,20050811,200800,35.19,35.19,35.19,35.19
EURRUB,20050811,200900,35.20,35.20,35.19,35.19
EURRUB,20050811,201000,35.20,35.20,35.19,35.19
EURRUB,20050811,201500,35.19,35.19,35.19,35.19
EURRUB,20050811,202000,35.19,35.19,35.19,35.19
EURRUB,20050811,202500,35.18,35.18,35.18,35.18
EURRUB,20050811,202700,35.19,35.19,35.19,35.19
EURRUB,20050811,202800,35.18,35.18,35.18,35.18
EURRUB,20050811,202900,35.19,35.19,35.19,35.19
EURRUB,20050811,203400,35.19,35.19,35.19,35.19
EURRUB,20050811,203600,35.20,35.20,35.20,35.20
EURRUB,20050811,203900,35.19,35.19,35.19,35.19
EURRUB,20050811,204000,35.20,35.20,35.19,35.19
EURRUB,20050811,204100,35.20,35.20,35.20,35.20
EURRUB,20050811,204500,35.19,35.19,35.19,35.19
EURRUB,20050811,205000,35.19,35.19,35.19,35.19
EURRUB,20050811,205200,35.20,35.20,35.20,35.20
EURRUB,20050811,205300,35.19,35.19,35.19,35.19
EURRUB,20050811,205400,35.20,35.20,35.19,35.19
EURRUB,20050811,205500,35.20,35.20,35.20,35.20
EURRUB,20050811,205600,35.19,35.19,35.19,35.19
EURRUB,20050811,205800,35.20,35.20,35.20,35.20
EURRUB,20050811,205900,35.19,35.19,35.19,35.19
EURRUB,20050811,210100,35.18,35.19,35.18,35.19
EURRUB,20050811,210200,35.18,35.18,35.18,35.18
EURRUB,20050811,210400,35.19,35.19,35.19,35.19
EURRUB,20050811,210700,35.18,35.18,35.18,35.18
EURRUB,20050811,211200,35.18,35.18,35.18,35.18
EURRUB,20050811,211400,35.19,35.19,35.19,35.19
EURRUB,20050811,211900,35.19,35.19,35.19,35.19
EURRUB,20050811,212100,35.20,35.20,35.20,35.20
EURRUB,20050811,212300,35.19,35.19,35.19,35.19
EURRUB,20050811,212800,35.19,35.19,35.19,35.19
EURRUB,20050811,213100,35.20,35.20,35.20,35.20
EURRUB,20050811,213500,35.21,35.21,35.21,35.21
EURRUB,20050811,213700,35.22,35.22,35.22,35.22
EURRUB,20050811,213800,35.21,35.21,35.21,35.21
EURRUB,20050811,213900,35.22,35.22,35.22,35.22
EURRUB,20050811,214000,35.23,35.23,35.23,35.23
EURRUB,20050811,214200,35.22,35.23,35.22,35.23
EURRUB,20050811,214500,35.24,35.24,35.24,35.24
EURRUB,20050811,214600,35.25,35.25,35.25,35.25
EURRUB,20050811,215100,35.25,35.25,35.25,35.25
EURRUB,20050811,215300,35.26,35.27,35.26,35.27
EURRUB,20050811,215400,35.28,35.28,35.27,35.27
EURRUB,20050811,215900,35.27,35.27,35.27,35.27
EURRUB,20050811,220400,35.28,35.28,35.28,35.28
EURRUB,20050811,220500,35.27,35.27,35.27,35.27
EURRUB,20050811,220600,35.28,35.28,35.27,35.27
EURRUB,20050811,220700,35.28,35.28,35.27,35.27
EURRUB,20050811,221200,35.27,35.27,35.27,35.27
EURRUB,20050811,221400,35.28,35.29,35.28,35.29
EURRUB,20050811,221500,35.30,35.30,35.30,35.30
EURRUB,20050811,221600,35.29,35.29,35.29,35.29
EURRUB,20050811,222100,35.29,35.29,35.29,35.29
EURRUB,20050811,222300,35.30,35.30,35.30,35.30
EURRUB,20050811,222600,35.29,35.29,35.28,35.28
EURRUB,20050811,222700,35.29,35.29,35.29,35.29
EURRUB,20050811,222800,35.28,35.28,35.28,35.28
EURRUB,20050811,223000,35.29,35.29,35.28,35.28
EURRUB,20050811,223100,35.29,35.29,35.29,35.29
EURRUB,20050811,223200,35.30,35.30,35.30,35.30
EURRUB,20050811,223500,35.29,35.30,35.29,35.30
EURRUB,20050811,223700,35.29,35.30,35.29,35.30
EURRUB,20050811,223900,35.29,35.30,35.29,35.30
EURRUB,20050811,224400,35.29,35.29,35.29,35.29
EURRUB,20050811,224500,35.30,35.30,35.30,35.30
EURRUB,20050811,225000,35.30,35.30,35.29,35.29
EURRUB,20050811,225500,35.29,35.29,35.29,35.29
EURRUB,20050811,230000,35.29,35.29,35.29,35.29
EURRUB,20050811,230500,35.29,35.29,35.29,35.29
EURRUB,20050811,230600,35.30,35.30,35.29,35.29
EURRUB,20050811,230700,35.30,35.30,35.30,35.30
EURRUB,20050811,231200,35.30,35.30,35.30,35.30
EURRUB,20050811,231600,35.29,35.29,35.29,35.29
EURRUB,20050811,231700,35.30,35.30,35.30,35.30
EURRUB,20050811,231800,35.29,35.30,35.29,35.30
EURRUB,20050811,231900,35.29,35.29,35.29,35.29
EURRUB,20050811,232400,35.29,35.29,35.29,35.29
EURRUB,20050811,232500,35.28,35.28,35.28,35.28
EURRUB,20050811,232600,35.29,35.29,35.29,35.29
EURRUB,20050811,232700,35.28,35.28,35.28,35.28
EURRUB,20050811,233200,35.28,35.28,35.28,35.28
EURRUB,20050811,233300,35.29,35.29,35.29,35.29
EURRUB,20050811,233500,35.28,35.28,35.28,35.28
EURRUB,20050811,233600,35.29,35.29,35.29,35.29
EURRUB,20050811,233700,35.28,35.28,35.28,35.28
EURRUB,20050811,234200,35.28,35.28,35.28,35.28
EURRUB,20050811,234400,35.29,35.29,35.29,35.29
EURRUB,20050811,234900,35.29,35.29,35.29,35.29
EURRUB,20050811,235400,35.29,35.29,35.29,35.29
EURRUB,20050811,235900,35.29,35.29,35.29,35.29
EURRUB,20050812,000000,35.28,35.28,35.28,35.28
USDHUF,20050811,000500,195.9,195.9,195.9,195.9
USDHUF,20050811,000800,196.0,196.0,195.9,196.0
USDHUF,20050811,000900,195.9,196.0,195.9,196.0
USDHUF,20050811,001000,195.9,195.9,195.9,195.9
USDHUF,20050811,001500,195.9,195.9,195.9,195.9
USDHUF,20050811,001900,196.0,196.0,196.0,196.0
USDHUF,20050811,002400,196.0,196.0,196.0,196.0
USDHUF,20050811,002900,196.0,196.0,196.0,196.0
USDHUF,20050811,003400,196.0,196.0,196.0,196.0
USDHUF,20050811,003900,196.0,196.0,196.0,196.0
USDHUF,20050811,004400,196.0,196.0,196.0,196.0
USDHUF,20050811,004900,196.0,196.0,196.0,196.0
USDHUF,20050811,005400,196.0,196.0,196.0,196.0
USDHUF,20050811,005900,196.0,196.0,196.0,196.0
USDHUF,20050811,010400,196.0,196.0,196.0,196.0
USDHUF,20050811,010900,196.0,196.0,196.0,196.0
USDHUF,20050811,011400,196.0,196.0,196.0,196.0
USDHUF,20050811,011900,196.0,196.0,196.0,196.0
USDHUF,20050811,012400,196.0,196.0,196.0,196.0
USDHUF,20050811,012900,196.0,196.0,196.0,196.0
USDHUF,20050811,013200,195.9,195.9,195.9,195.9
USDHUF,20050811,013300,196.0,196.0,196.0,196.0
USDHUF,20050811,013800,196.0,196.0,196.0,196.0
USDHUF,20050811,014200,196.1,196.1,196.1,196.1
USDHUF,20050811,014400,196.0,196.0,196.0,196.0
USDHUF,20050811,014900,196.0,196.0,196.0,196.0
USDHUF,20050811,015400,196.0,196.0,196.0,196.0
USDHUF,20050811,015900,196.0,196.0,196.0,196.0
USDHUF,20050811,020400,196.0,196.0,196.0,196.0
USDHUF,20050811,020900,196.1,196.1,196.1,196.1
USDHUF,20050811,021400,196.1,196.1,196.1,196.1
USDHUF,20050811,021900,196.0,196.0,196.0,196.0
USDHUF,20050811,022400,196.0,196.0,196.0,196.0
USDHUF,20050811,022900,196.0,196.0,196.0,196.0
USDHUF,20050811,023200,195.9,195.9,195.9,195.9
USDHUF,20050811,023300,196.0,196.0,196.0,196.0
USDHUF,20050811,023800,196.0,196.0,196.0,196.0
USDHUF,20050811,024000,195.9,195.9,195.9,195.9
USDHUF,20050811,024500,195.9,195.9,195.9,195.9
USDHUF,20050811,024900,195.8,195.8,195.8,195.8
USDHUF,20050811,025400,195.8,195.8,195.8,195.8
USDHUF,20050811,025500,195.9,195.9,195.9,195.9
USDHUF,20050811,030100,195.9,195.9,195.8,195.8
USDHUF,20050811,030600,195.9,195.9,195.9,195.9
USDHUF,20050811,030800,195.8,195.8,195.8,195.8
USDHUF,20050811,031300,195.8,195.8,195.8,195.8
USDHUF,20050811,031800,195.8,195.8,195.8,195.8
USDHUF,20050811,032100,195.7,195.7,195.7,195.7
USDHUF,20050811,032300,195.6,195.7,195.6,195.7
USDHUF,20050811,032400,195.6,195.6,195.6,195.6
USDHUF,20050811,032800,195.7,195.7,195.7,195.7
USDHUF,20050811,033300,195.7,195.7,195.7,195.7
USDHUF,20050811,033500,195.8,195.8,195.8,195.8
USDHUF,20050811,033600,195.7,195.7,195.7,195.7
USDHUF,20050811,033900,195.8,195.8,195.8,195.8
USDHUF,20050811,034000,195.7,195.7,195.7,195.7
USDHUF,20050811,034400,195.6,195.6,195.6,195.6
USDHUF,20050811,034700,195.7,195.7,195.7,195.7
USDHUF,20050811,035200,195.7,195.7,195.7,195.7
USDHUF,20050811,035700,195.6,195.6,195.6,195.6
USDHUF,20050811,035800,195.7,195.7,195.7,195.7
USDHUF,20050811,040300,195.7,195.7,195.7,195.7
USDHUF,20050811,040800,195.7,195.7,195.7,195.7
USDHUF,20050811,041300,195.7,195.7,195.7,195.7
USDHUF,20050811,041700,195.8,195.8,195.8,195.8
USDHUF,20050811,041800,195.7,195.7,195.7,195.7
USDHUF,20050811,041900,195.8,195.8,195.8,195.8
USDHUF,20050811,042000,195.7,195.7,195.7,195.7
USDHUF,20050811,042200,195.8,195.8,195.8,195.8
USDHUF,20050811,042700,195.8,195.8,195.8,195.8
USDHUF,20050811,042800,195.7,195.7,195.7,195.7
USDHUF,20050811,043200,195.8,195.8,195.8,195.8
USDHUF,20050811,043400,195.7,195.7,195.7,195.7
USDHUF,20050811,043800,195.8,195.8,195.8,195.8
USDHUF,20050811,043900,195.7,195.7,195.7,195.7
USDHUF,20050811,044400,195.7,195.7,195.7,195.7
USDHUF,20050811,044900,195.7,195.7,195.7,195.7
USDHUF,20050811,045400,195.7,195.7,195.7,195.7
USDHUF,20050811,045900,195.7,195.7,195.7,195.7
USDHUF,20050811,050400,195.7,195.7,195.7,195.7
USDHUF,20050811,050700,195.6,195.6,195.6,195.6
USDHUF,20050811,050900,195.7,195.7,195.7,195.7
USDHUF,20050811,051300,195.6,195.6,195.6,195.6
USDHUF,20050811,051800,195.6,195.6,195.6,195.6
USDHUF,20050811,052000,195.5,195.5,195.5,195.5
USDHUF,20050811,052300,195.6,195.6,195.6,195.6
USDHUF,20050811,052800,195.6,195.6,195.6,195.6
USDHUF,20050811,053300,195.6,195.6,195.6,195.6
USDHUF,20050811,053800,195.6,195.6,195.6,195.6
USDHUF,20050811,054300,195.6,195.6,195.6,195.6
USDHUF,20050811,054400,195.5,195.6,195.5,195.6
USDHUF,20050811,054500,195.5,195.5,195.5,195.5
USDHUF,20050811,055000,195.5,195.5,195.5,195.5
USDHUF,20050811,055500,195.5,195.5,195.5,195.5
USDHUF,20050811,060000,195.5,195.5,195.5,195.5
USDHUF,20050811,060500,195.5,195.5,195.5,195.5
USDHUF,20050811,060800,195.6,195.6,195.6,195.6
USDHUF,20050811,060900,195.5,195.5,195.5,195.5
USDHUF,20050811,061400,195.5,195.5,195.5,195.5
USDHUF,20050811,061900,195.5,195.5,195.5,195.5
USDHUF,20050811,062400,195.5,195.5,195.5,195.5
USDHUF,20050811,062900,195.5,195.5,195.5,195.5
USDHUF,20050811,063100,195.6,195.6,195.6,195.6
USDHUF,20050811,063600,195.6,195.6,195.6,195.6
USDHUF,20050811,064100,195.6,195.6,195.6,195.6
USDHUF,20050811,064600,195.6,195.6,195.6,195.6
USDHUF,20050811,065100,195.6,195.6,195.6,195.6
USDHUF,20050811,065500,195.5,195.5,195.5,195.5
USDHUF,20050811,070000,195.5,195.5,195.5,195.5
USDHUF,20050811,070400,195.6,195.6,195.6,195.6
USDHUF,20050811,070500,195.5,195.5,195.5,195.5
USDHUF,20050811,071000,195.5,195.5,195.5,195.5
USDHUF,20050811,071200,195.6,195.6,195.6,195.6
USDHUF,20050811,071400,195.5,195.5,195.5,195.5
USDHUF,20050811,071900,195.5,195.5,195.5,195.5
USDHUF,20050811,072400,195.5,195.5,195.5,195.5
USDHUF,20050811,072900,195.5,195.5,195.5,195.5
USDHUF,20050811,073200,195.4,195.5,195.4,195.5
USDHUF,20050811,073400,195.6,195.6,195.6,195.6
USDHUF,20050811,073500,195.7,195.7,195.7,195.7
USDHUF,20050811,073600,195.6,195.7,195.6,195.6
USDHUF,20050811,073700,195.7,195.7,195.7,195.7
USDHUF,20050811,074200,195.7,195.7,195.7,195.7
USDHUF,20050811,074700,195.6,195.6,195.6,195.6
USDHUF,20050811,075000,195.7,195.7,195.7,195.7
USDHUF,20050811,075300,195.8,195.8,195.8,195.8
USDHUF,20050811,075400,195.9,196.0,195.9,196.0
USDHUF,20050811,075500,195.9,196.0,195.9,196.0
USDHUF,20050811,075600,195.9,195.9,195.9,195.9
USDHUF,20050811,080100,195.9,195.9,195.9,195.9
USDHUF,20050811,080400,195.8,195.8,195.8,195.8
USDHUF,20050811,080900,195.8,195.8,195.8,195.8
USDHUF,20050811,081000,195.9,195.9,195.9,195.9
USDHUF,20050811,081100,195.8,195.8,195.8,195.8
USDHUF,20050811,081200,195.9,195.9,195.9,195.9
USDHUF,20050811,081400,195.8,195.8,195.8,195.8
USDHUF,20050811,081800,195.7,195.7,195.7,195.7
USDHUF,20050811,082000,195.8,195.8,195.8,195.8
USDHUF,20050811,082500,195.8,195.8,195.8,195.8
USDHUF,20050811,083000,195.8,195.8,195.8,195.8
USDHUF,20050811,083500,195.8,195.8,195.8,195.8
USDHUF,20050811,083600,195.9,195.9,195.9,195.9
USDHUF,20050811,084100,195.9,195.9,195.9,195.9
USDHUF,20050811,084200,195.8,195.8,195.8,195.8
USDHUF,20050811,084700,195.8,195.8,195.8,195.8
USDHUF,20050811,084800,195.7,195.7,195.7,195.7
USDHUF,20050811,085300,195.7,195.7,195.7,195.7
USDHUF,20050811,085600,195.6,195.7,195.6,195.7
USDHUF,20050811,085700,195.6,195.6,195.6,195.6
USDHUF,20050811,090200,195.6,195.6,195.6,195.6
USDHUF,20050811,090300,195.7,195.7,195.7,195.7
USDHUF,20050811,090700,195.6,195.6,195.6,195.6
USDHUF,20050811,091000,195.5,195.5,195.5,195.5
USDHUF,20050811,091200,195.6,195.6,195.6,195.6
USDHUF,20050811,091300,195.5,195.6,195.5,195.6
USDHUF,20050811,091700,195.5,195.6,195.5,195.6
USDHUF,20050811,092200,195.6,195.6,195.6,195.6
USDHUF,20050811,092300,195.5,195.6,195.5,195.6
USDHUF,20050811,092400,195.5,195.5,195.5,195.5
USDHUF,20050811,092900,195.5,195.5,195.5,195.5
USDHUF,20050811,093400,195.5,195.5,195.5,195.5
USDHUF,20050811,093600,195.6,195.6,195.6,195.6
USDHUF,20050811,094000,195.7,195.7,195.7,195.7
USDHUF,20050811,094500,195.7,195.7,195.6,195.6
USDHUF,20050811,094700,195.5,195.5,195.5,195.5
USDHUF,20050811,095200,195.5,195.5,195.5,195.5
USDHUF,20050811,095400,195.4,195.4,195.4,195.4
USDHUF,20050811,095900,195.4,195.4,195.4,195.4
USDHUF,20050811,100200,195.5,195.6,195.5,195.6
USDHUF,20050811,100500,195.5,195.5,195.5,195.5
USDHUF,20050811,100600,195.6,195.6,195.6,195.6
USDHUF,20050811,100700,195.5,195.5,195.5,195.5
USDHUF,20050811,100900,195.4,195.4,195.4,195.4
USDHUF,20050811,101100,195.5,195.5,195.5,195.5
USDHUF,20050811,101200,195.4,195.5,195.4,195.5
USDHUF,20050811,101700,195.5,195.5,195.5,195.5
USDHUF,20050811,101800,195.6,195.6,195.6,195.6
USDHUF,20050811,102100,195.7,195.7,195.7,195.7
USDHUF,20050811,102200,195.6,195.6,195.6,195.6
USDHUF,20050811,102400,195.5,195.5,195.5,195.5
USDHUF,20050811,102500,195.6,195.6,195.6,195.6
USDHUF,20050811,103000,195.6,195.6,195.6,195.6
USDHUF,20050811,103400,195.7,195.7,195.6,195.6
USDHUF,20050811,103500,195.7,195.7,195.7,195.7
USDHUF,20050811,103900,195.6,195.6,195.6,195.6
USDHUF,20050811,104000,195.7,195.7,195.7,195.7
USDHUF,20050811,104300,195.8,195.8,195.8,195.8
USDHUF,20050811,104400,195.7,195.8,195.7,195.8
USDHUF,20050811,104500,195.7,195.7,195.7,195.7
USDHUF,20050811,104900,195.8,195.8,195.7,195.7
USDHUF,20050811,105000,195.8,195.8,195.8,195.8
USDHUF,20050811,105100,195.7,195.7,195.7,195.7
USDHUF,20050811,105300,195.6,195.6,195.6,195.6
USDHUF,20050811,105800,195.6,195.6,195.6,195.6
USDHUF,20050811,110000,195.5,195.5,195.5,195.5
USDHUF,20050811,110100,195.6,195.6,195.6,195.6
USDHUF,20050811,110600,195.6,195.6,195.6,195.6
USDHUF,20050811,111100,195.6,195.6,195.6,195.6
USDHUF,20050811,111600,195.6,195.6,195.6,195.6
USDHUF,20050811,112100,195.6,195.6,195.6,195.6
USDHUF,20050811,112200,195.7,195.7,195.7,195.7
USDHUF,20050811,112400,195.8,195.8,195.8,195.8
USDHUF,20050811,112900,195.8,195.8,195.8,195.8
USDHUF,20050811,113400,195.8,195.8,195.8,195.8
USDHUF,20050811,113600,195.7,195.7,195.7,195.7
USDHUF,20050811,113700,195.8,195.8,195.8,195.8
USDHUF,20050811,113900,195.7,195.7,195.7,195.7
USDHUF,20050811,114300,195.8,195.8,195.8,195.8
USDHUF,20050811,114800,195.8,195.8,195.8,195.8
USDHUF,20050811,115100,195.9,195.9,195.9,195.9
USDHUF,20050811,115600,195.9,195.9,195.8,195.8
USDHUF,20050811,120100,195.7,195.8,195.7,195.8
USDHUF,20050811,120600,195.8,195.8,195.8,195.8
USDHUF,20050811,121100,195.8,195.8,195.8,195.8
USDHUF,20050811,121600,195.8,195.9,195.8,195.9
USDHUF,20050811,121700,195.8,195.9,195.8,195.8
USDHUF,20050811,121800,195.9,195.9,195.9,195.9
USDHUF,20050811,121900,195.8,195.8,195.8,195.8
USDHUF,20050811,122200,195.9,195.9,195.9,195.9
USDHUF,20050811,122700,195.8,195.8,195.7,195.7
USDHUF,20050811,122800,195.8,195.8,195.7,195.7
USDHUF,20050811,123200,195.6,195.6,195.6,195.6
USDHUF,20050811,123300,195.7,195.7,195.7,195.7
USDHUF,20050811,123500,195.8,195.8,195.8,195.8
USDHUF,20050811,123600,195.9,195.9,195.9,195.9
USDHUF,20050811,123700,195.8,195.8,195.8,195.8
USDHUF,20050811,123900,195.7,195.7,195.7,195.7
USDHUF,20050811,124400,195.7,195.7,195.7,195.7
USDHUF,20050811,124900,195.7,195.7,195.7,195.7
USDHUF,20050811,125400,195.7,195.7,195.7,195.7
USDHUF,20050811,125600,195.8,195.8,195.8,195.8
USDHUF,20050811,130100,195.8,195.8,195.8,195.8
USDHUF,20050811,130300,195.7,195.7,195.7,195.7
USDHUF,20050811,130800,195.7,195.7,195.7,195.7
USDHUF,20050811,130900,195.6,195.7,195.6,195.7
USDHUF,20050811,131200,195.6,195.6,195.6,195.6
USDHUF,20050811,131700,195.6,195.6,195.6,195.6
USDHUF,20050811,132000,195.7,195.7,195.6,195.6
USDHUF,20050811,132100,195.7,195.7,195.7,195.7
USDHUF,20050811,132600,195.7,195.7,195.6,195.7
USDHUF,20050811,133100,195.7,195.7,195.7,195.7
USDHUF,20050811,133200,195.8,195.8,195.8,195.8
USDHUF,20050811,133300,195.7,195.7,195.7,195.7
USDHUF,20050811,133800,195.7,195.7,195.7,195.7
USDHUF,20050811,134300,195.7,195.7,195.7,195.7
USDHUF,20050811,134500,195.8,195.8,195.8,195.8
USDHUF,20050811,135000,195.8,195.8,195.8,195.8
USDHUF,20050811,135500,195.7,195.7,195.7,195.7
USDHUF,20050811,135800,195.8,195.8,195.8,195.8
USDHUF,20050811,140300,195.8,195.8,195.8,195.8
USDHUF,20050811,140800,195.8,195.8,195.8,195.8
USDHUF,20050811,141100,195.9,195.9,195.9,195.9
USDHUF,20050811,141300,195.8,195.8,195.8,195.8
USDHUF,20050811,141500,195.9,195.9,195.9,195.9
USDHUF,20050811,142000,195.9,195.9,195.9,195.9
USDHUF,20050811,142100,195.8,195.8,195.8,195.8
USDHUF,20050811,142500,195.9,195.9,195.9,195.9
USDHUF,20050811,143000,195.8,195.9,195.8,195.9
USDHUF,20050811,143100,195.8,195.8,195.7,195.8
USDHUF,20050811,143200,195.7,195.7,195.6,195.7
USDHUF,20050811,143300,195.8,195.8,195.7,195.7
USDHUF,20050811,143400,195.8,195.8,195.7,195.7
USDHUF,20050811,143500,195.8,195.8,195.8,195.8
USDHUF,20050811,143900,195.9,195.9,195.9,195.9
USDHUF,20050811,144100,196.0,196.0,196.0,196.0
USDHUF,20050811,144200,195.9,195.9,195.9,195.9
USDHUF,20050811,144600,195.8,195.8,195.8,195.8
USDHUF,20050811,145000,195.7,195.8,195.7,195.8
USDHUF,20050811,145100,195.7,195.8,195.7,195.8
USDHUF,20050811,145600,195.8,195.8,195.8,195.8
USDHUF,20050811,145700,195.7,195.7,195.7,195.7
USDHUF,20050811,145900,195.8,195.8,195.7,195.7
USDHUF,20050811,150400,195.7,195.7,195.7,195.7
USDHUF,20050811,150500,195.6,195.6,195.6,195.6
USDHUF,20050811,150600,195.7,195.7,195.7,195.7
USDHUF,20050811,150900,195.6,195.6,195.6,195.6
USDHUF,20050811,151100,195.5,195.5,195.5,195.5
USDHUF,20050811,151600,195.5,195.5,195.5,195.5
USDHUF,20050811,151800,195.6,195.6,195.5,195.5
USDHUF,20050811,152100,195.4,195.4,195.4,195.4
USDHUF,20050811,152400,195.3,195.3,195.3,195.3
USDHUF,20050811,152600,195.4,195.4,195.4,195.4
USDHUF,20050811,153100,195.4,195.4,195.3,195.3
USDHUF,20050811,153200,195.2,195.2,195.2,195.2
USDHUF,20050811,153400,195.3,195.3,195.2,195.2
USDHUF,20050811,153900,195.2,195.2,195.2,195.2
USDHUF,20050811,154300,195.1,195.1,195.1,195.1
USDHUF,20050811,154700,195.2,195.2,195.2,195.2
USDHUF,20050811,155100,195.1,195.2,195.1,195.1
USDHUF,20050811,155200,195.2,195.2,195.2,195.2
USDHUF,20050811,155700,195.2,195.2,195.2,195.2
USDHUF,20050811,155900,195.3,195.3,195.2,195.2
USDHUF,20050811,160400,195.2,195.2,195.2,195.2
USDHUF,20050811,160900,195.2,195.2,195.2,195.2
USDHUF,20050811,161400,195.2,195.2,195.2,195.2
USDHUF,20050811,161500,195.3,195.3,195.2,195.3
USDHUF,20050811,161700,195.4,195.4,195.4,195.4
USDHUF,20050811,161800,195.3,195.3,195.2,195.2
USDHUF,20050811,162000,195.1,195.2,195.1,195.2
USDHUF,20050811,162100,195.1,195.1,195.1,195.1
USDHUF,20050811,162300,195.0,195.0,195.0,195.0
USDHUF,20050811,162400,195.1,195.1,195.1,195.1
USDHUF,20050811,162900,195.1,195.1,195.1,195.1
USDHUF,20050811,163100,195.2,195.2,195.2,195.2
USDHUF,20050811,163300,195.1,195.1,195.1,195.1
USDHUF,20050811,163400,195.2,195.2,195.2,195.2
USDHUF,20050811,163500,195.1,195.1,195.1,195.1
USDHUF,20050811,164000,195.1,195.1,195.1,195.1
USDHUF,20050811,164500,195.1,195.1,195.1,195.1
USDHUF,20050811,165000,195.1,195.1,195.1,195.1
USDHUF,20050811,165500,195.1,195.1,195.1,195.1
USDHUF,20050811,170000,195.1,195.1,195.1,195.1
USDHUF,20050811,170500,195.1,195.2,195.1,195.2
USDHUF,20050811,170600,195.1,195.1,195.1,195.1
USDHUF,20050811,171000,195.0,195.1,195.0,195.1
USDHUF,20050811,171100,195.2,195.2,195.2,195.2
USDHUF,20050811,171200,195.3,195.3,195.3,195.3
USDHUF,20050811,171500,195.2,195.3,195.2,195.3
USDHUF,20050811,172000,195.3,195.3,195.3,195.3
USDHUF,20050811,172200,195.2,195.2,195.2,195.2
USDHUF,20050811,172700,195.2,195.2,195.2,195.2
USDHUF,20050811,172800,195.3,195.3,195.2,195.2
USDHUF,20050811,172900,195.1,195.1,195.1,195.1
USDHUF,20050811,173100,195.2,195.2,195.2,195.2
USDHUF,20050811,173600,195.2,195.2,195.2,195.2
USDHUF,20050811,174100,195.2,195.2,195.2,195.2
USDHUF,20050811,174300,195.1,195.1,195.1,195.1
USDHUF,20050811,174400,195.2,195.2,195.2,195.2
USDHUF,20050811,174800,195.1,195.1,195.1,195.1
USDHUF,20050811,175000,195.2,195.2,195.2,195.2
USDHUF,20050811,175500,195.2,195.2,195.2,195.2
USDHUF,20050811,175800,195.3,195.3,195.3,195.3
USDHUF,20050811,180300,195.3,195.3,195.3,195.3
USDHUF,20050811,180800,195.3,195.3,195.3,195.3
USDHUF,20050811,181300,195.3,195.3,195.3,195.3
USDHUF,20050811,181800,195.3,195.3,195.3,195.3
USDHUF,20050811,182300,195.3,195.3,195.3,195.3
USDHUF,20050811,182500,195.2,195.2,195.2,195.2
USDHUF,20050811,182600,195.3,195.3,195.3,195.3
USDHUF,20050811,183000,195.2,195.2,195.2,195.2
USDHUF,20050811,183400,195.1,195.1,195.1,195.1
USDHUF,20050811,183500,195.2,195.2,195.1,195.2
USDHUF,20050811,183600,195.1,195.1,195.1,195.1
USDHUF,20050811,183800,195.2,195.2,195.2,195.2
USDHUF,20050811,184100,195.3,195.3,195.3,195.3
USDHUF,20050811,184600,195.3,195.3,195.3,195.3
USDHUF,20050811,185100,195.3,195.3,195.3,195.3
USDHUF,20050811,185600,195.3,195.3,195.3,195.3
USDHUF,20050811,185900,195.4,195.4,195.4,195.4
USDHUF,20050811,190400,195.4,195.4,195.4,195.4
USDHUF,20050811,190600,195.3,195.3,195.3,195.3
USDHUF,20050811,191100,195.2,195.2,195.2,195.2
USDHUF,20050811,191200,195.3,195.3,195.3,195.3
USDHUF,20050811,191400,195.2,195.2,195.2,195.2
USDHUF,20050811,191700,195.1,195.1,195.1,195.1
USDHUF,20050811,191900,195.2,195.2,195.2,195.2
USDHUF,20050811,192400,195.2,195.2,195.2,195.2
USDHUF,20050811,192600,195.3,195.3,195.3,195.3
USDHUF,20050811,193100,195.3,195.3,195.3,195.3
USDHUF,20050811,193600,195.3,195.3,195.3,195.3
USDHUF,20050811,194000,195.4,195.4,195.4,195.4
USDHUF,20050811,194200,195.3,195.3,195.3,195.3
USDHUF,20050811,194500,195.2,195.2,195.2,195.2
USDHUF,20050811,195000,195.2,195.2,195.2,195.2
USDHUF,20050811,195500,195.2,195.2,195.2,195.2
USDHUF,20050811,195700,195.3,195.3,195.3,195.3
USDHUF,20050811,200200,195.3,195.3,195.3,195.3
USDHUF,20050811,200300,195.2,195.2,195.2,195.2
USDHUF,20050811,200700,195.3,195.3,195.3,195.3
USDHUF,20050811,200900,195.2,195.2,195.2,195.2
USDHUF,20050811,201100,195.3,195.3,195.3,195.3
USDHUF,20050811,201600,195.3,195.3,195.3,195.3
USDHUF,20050811,202100,195.3,195.3,195.3,195.3
USDHUF,20050811,202600,195.3,195.3,195.3,195.3
USDHUF,20050811,203100,195.3,195.3,195.3,195.3
USDHUF,20050811,203600,195.3,195.3,195.3,195.3
USDHUF,20050811,203800,195.2,195.2,195.2,195.2
USDHUF,20050811,204000,195.3,195.3,195.3,195.3
USDHUF,20050811,204100,195.2,195.2,195.2,195.2
USDHUF,20050811,204400,195.3,195.3,195.3,195.3
USDHUF,20050811,204900,195.3,195.3,195.3,195.3
USDHUF,20050811,205400,195.3,195.3,195.3,195.3
USDHUF,20050811,205900,195.3,195.3,195.3,195.3
USDHUF,20050811,210400,195.3,195.3,195.3,195.3
USDHUF,20050811,210900,195.3,195.3,195.3,195.3
USDHUF,20050811,211400,195.3,195.3,195.3,195.3
USDHUF,20050811,211900,195.3,195.3,195.3,195.3
USDHUF,20050811,212400,195.3,195.3,195.3,195.3
USDHUF,20050811,212900,195.3,195.3,195.3,195.3
USDHUF,20050811,213400,195.2,195.2,195.2,195.2
USDHUF,20050811,213800,195.1,195.1,195.1,195.1
USDHUF,20050811,214300,195.1,195.1,195.1,195.1
USDHUF,20050811,214500,195.0,195.0,195.0,195.0
USDHUF,20050811,214700,194.9,194.9,194.9,194.9
USDHUF,20050811,215200,195.0,195.0,195.0,195.0
USDHUF,20050811,215300,194.9,194.9,194.8,194.8
USDHUF,20050811,215800,194.8,194.8,194.8,194.8
USDHUF,20050811,220300,194.8,194.8,194.8,194.8
USDHUF,20050811,220900,194.8,194.8,194.8,194.8
USDHUF,20050811,221400,194.8,194.8,194.7,194.7
USDHUF,20050811,221900,194.7,194.7,194.7,194.7
USDHUF,20050811,222400,194.7,194.7,194.7,194.7
USDHUF,20050811,222900,194.7,194.7,194.7,194.7
USDHUF,20050811,223400,194.7,194.7,194.7,194.7
USDHUF,20050811,223900,194.7,194.7,194.7,194.7
USDHUF,20050811,224400,194.7,194.7,194.7,194.7
USDHUF,20050811,224900,194.7,194.7,194.7,194.7
USDHUF,20050811,225400,194.7,194.7,194.7,194.7
USDHUF,20050811,225900,194.7,194.7,194.7,194.7
USDHUF,20050811,230400,194.7,194.7,194.7,194.7
USDHUF,20050811,230900,194.7,194.7,194.7,194.7
USDHUF,20050811,231400,194.7,194.7,194.7,194.7
USDHUF,20050811,231900,194.7,194.7,194.7,194.7
USDHUF,20050811,232400,194.7,194.7,194.7,194.7
USDHUF,20050811,232500,194.8,194.8,194.8,194.8
USDHUF,20050811,233000,194.8,194.8,194.8,194.8
USDHUF,20050811,233300,194.7,194.7,194.7,194.7
USDHUF,20050811,233500,194.8,194.8,194.8,194.8
USDHUF,20050811,233600,194.7,194.7,194.7,194.7
USDHUF,20050811,233800,194.8,194.8,194.8,194.8
USDHUF,20050811,234300,194.8,194.8,194.8,194.8
USDHUF,20050811,234500,194.7,194.7,194.7,194.7
USDHUF,20050811,235000,194.7,194.7,194.7,194.7
USDHUF,20050811,235500,194.7,194.7,194.7,194.7
USDHUF,20050812,000000,194.7,194.7,194.7,194.7
USDNOK,20050811,000100,6.377,6.378,6.377,6.377
USDNOK,20050811,000200,6.377,6.377,6.377,6.377
USDNOK,20050811,000300,6.377,6.377,6.377,6.377
USDNOK,20050811,000400,6.377,6.377,6.377,6.377
USDNOK,20050811,000500,6.378,6.378,6.377,6.377
USDNOK,20050811,000600,6.378,6.378,6.378,6.378
USDNOK,20050811,000700,6.378,6.378,6.378,6.378
USDNOK,20050811,000800,6.378,6.379,6.378,6.379
USDNOK,20050811,000900,6.379,6.380,6.379,6.380
USDNOK,20050811,001000,6.379,6.379,6.379,6.379
USDNOK,20050811,001100,6.379,6.379,6.379,6.379
USDNOK,20050811,001200,6.379,6.379,6.379,6.379
USDNOK,20050811,001300,6.379,6.379,6.379,6.379
USDNOK,20050811,001400,6.379,6.379,6.379,6.379
USDNOK,20050811,001500,6.379,6.379,6.379,6.379
USDNOK,20050811,001600,6.379,6.379,6.379,6.379
USDNOK,20050811,001700,6.379,6.379,6.379,6.379
USDNOK,20050811,001800,6.379,6.379,6.379,6.379
USDNOK,20050811,001900,6.379,6.379,6.379,6.379
USDNOK,20050811,002000,6.379,6.379,6.379,6.379
USDNOK,20050811,002100,6.379,6.379,6.379,6.379
USDNOK,20050811,002200,6.379,6.379,6.379,6.379
USDNOK,20050811,002300,6.379,6.379,6.379,6.379
USDNOK,20050811,002400,6.379,6.380,6.379,6.380
USDNOK,20050811,002500,6.380,6.380,6.380,6.380
USDNOK,20050811,002600,6.380,6.380,6.380,6.380
USDNOK,20050811,002700,6.381,6.381,6.380,6.381
USDNOK,20050811,002800,6.380,6.381,6.380,6.380
USDNOK,20050811,002900,6.381,6.381,6.381,6.381
USDNOK,20050811,003000,6.381,6.381,6.381,6.381
USDNOK,20050811,003100,6.380,6.380,6.380,6.380
USDNOK,20050811,003200,6.380,6.380,6.380,6.380
USDNOK,20050811,003300,6.380,6.381,6.380,6.381
USDNOK,20050811,003400,6.381,6.381,6.381,6.381
USDNOK,20050811,003500,6.381,6.381,6.381,6.381
USDNOK,20050811,003600,6.381,6.381,6.381,6.381
USDNOK,20050811,003700,6.381,6.381,6.381,6.381
USDNOK,20050811,003800,6.380,6.381,6.380,6.381
USDNOK,20050811,003900,6.381,6.381,6.381,6.381
USDNOK,20050811,004000,6.381,6.381,6.381,6.381
USDNOK,20050811,004100,6.381,6.381,6.381,6.381
USDNOK,20050811,004200,6.381,6.381,6.381,6.381
USDNOK,20050811,004300,6.381,6.381,6.381,6.381
USDNOK,20050811,004400,6.381,6.381,6.381,6.381
USDNOK,20050811,004500,6.381,6.381,6.381,6.381
USDNOK,20050811,004600,6.381,6.381,6.381,6.381
USDNOK,20050811,004700,6.381,6.381,6.381,6.381
USDNOK,20050811,004800,6.381,6.381,6.380,6.380
USDNOK,20050811,004900,6.380,6.380,6.379,6.379
USDNOK,20050811,005000,6.379,6.379,6.379,6.379
USDNOK,20050811,005100,6.379,6.379,6.379,6.379
USDNOK,20050811,005200,6.380,6.380,6.380,6.380
USDNOK,20050811,005300,6.379,6.380,6.379,6.379
USDNOK,20050811,005400,6.379,6.379,6.379,6.379
USDNOK,20050811,005500,6.379,6.379,6.379,6.379
USDNOK,20050811,005600,6.379,6.380,6.379,6.380
USDNOK,20050811,005700,6.379,6.379,6.379,6.379
USDNOK,20050811,005800,6.380,6.380,6.379,6.379
USDNOK,20050811,005900,6.379,6.380,6.379,6.380
USDNOK,20050811,010000,6.380,6.380,6.380,6.380
USDNOK,20050811,010100,6.380,6.380,6.380,6.380
USDNOK,20050811,010200,6.380,6.380,6.380,6.380
USDNOK,20050811,010300,6.380,6.380,6.380,6.380
USDNOK,20050811,010400,6.380,6.380,6.379,6.379
USDNOK,20050811,010500,6.379,6.379,6.379,6.379
USDNOK,20050811,010600,6.379,6.379,6.379,6.379
USDNOK,20050811,010700,6.379,6.379,6.379,6.379
USDNOK,20050811,010800,6.379,6.379,6.379,6.379
USDNOK,20050811,010900,6.379,6.380,6.379,6.380
USDNOK,20050811,011000,6.380,6.380,6.380,6.380
USDNOK,20050811,011100,6.380,6.380,6.380,6.380
USDNOK,20050811,011200,6.380,6.380,6.380,6.380
USDNOK,20050811,011300,6.379,6.379,6.379,6.379
USDNOK,20050811,011400,6.379,6.379,6.379,6.379
USDNOK,20050811,011500,6.379,6.379,6.379,6.379
USDNOK,20050811,011600,6.379,6.380,6.379,6.380
USDNOK,20050811,011700,6.380,6.380,6.380,6.380
USDNOK,20050811,011800,6.380,6.380,6.380,6.380
USDNOK,20050811,011900,6.380,6.380,6.380,6.380
USDNOK,20050811,012000,6.380,6.380,6.380,6.380
USDNOK,20050811,012100,6.379,6.380,6.379,6.380
USDNOK,20050811,012200,6.380,6.380,6.379,6.379
USDNOK,20050811,012300,6.380,6.380,6.379,6.379
USDNOK,20050811,012400,6.379,6.379,6.379,6.379
USDNOK,20050811,012500,6.379,6.379,6.379,6.379
USDNOK,20050811,012600,6.379,6.379,6.379,6.379
USDNOK,20050811,012700,6.379,6.379,6.379,6.379
USDNOK,20050811,012800,6.379,6.379,6.379,6.379
USDNOK,20050811,012900,6.379,6.379,6.378,6.378
USDNOK,20050811,013000,6.378,6.378,6.378,6.378
USDNOK,20050811,013100,6.379,6.379,6.378,6.378
USDNOK,20050811,013200,6.378,6.378,6.377,6.378
USDNOK,20050811,013300,6.378,6.378,6.378,6.378
USDNOK,20050811,013400,6.379,6.379,6.379,6.379
USDNOK,20050811,013500,6.378,6.379,6.378,6.378
USDNOK,20050811,013600,6.378,6.378,6.378,6.378
USDNOK,20050811,013700,6.377,6.378,6.377,6.378
USDNOK,20050811,013800,6.377,6.378,6.377,6.378
USDNOK,20050811,013900,6.378,6.378,6.378,6.378
USDNOK,20050811,014000,6.378,6.378,6.378,6.378
USDNOK,20050811,014100,6.379,6.379,6.379,6.379
USDNOK,20050811,014200,6.379,6.379,6.379,6.379
USDNOK,20050811,014300,6.379,6.379,6.379,6.379
USDNOK,20050811,014400,6.379,6.379,6.379,6.379
USDNOK,20050811,014500,6.379,6.379,6.378,6.378
USDNOK,20050811,014600,6.378,6.378,6.378,6.378
USDNOK,20050811,014700,6.378,6.378,6.378,6.378
USDNOK,20050811,014800,6.378,6.378,6.378,6.378
USDNOK,20050811,014900,6.378,6.380,6.378,6.380
USDNOK,20050811,015000,6.379,6.379,6.379,6.379
USDNOK,20050811,015100,6.379,6.379,6.379,6.379
USDNOK,20050811,015200,6.379,6.380,6.379,6.380
USDNOK,20050811,015300,6.380,6.380,6.380,6.380
USDNOK,20050811,015400,6.380,6.380,6.380,6.380
USDNOK,20050811,015500,6.380,6.381,6.380,6.381
USDNOK,20050811,015600,6.381,6.381,6.381,6.381
USDNOK,20050811,015700,6.380,6.380,6.380,6.380
USDNOK,20050811,015800,6.380,6.380,6.380,6.380
USDNOK,20050811,015900,6.380,6.380,6.379,6.380
USDNOK,20050811,020000,6.380,6.380,6.380,6.380
USDNOK,20050811,020100,6.380,6.380,6.380,6.380
USDNOK,20050811,020200,6.380,6.380,6.380,6.380
USDNOK,20050811,020300,6.379,6.380,6.379,6.379
USDNOK,20050811,020400,6.380,6.380,6.380,6.380
USDNOK,20050811,020500,6.380,6.380,6.379,6.379
USDNOK,20050811,020600,6.380,6.380,6.380,6.380
USDNOK,20050811,020700,6.380,6.381,6.380,6.381
USDNOK,20050811,020800,6.381,6.381,6.381,6.381
USDNOK,20050811,020900,6.382,6.382,6.381,6.381
USDNOK,20050811,021000,6.381,6.381,6.381,6.381
USDNOK,20050811,021100,6.382,6.382,6.382,6.382
USDNOK,20050811,021200,6.382,6.382,6.381,6.382
USDNOK,20050811,021300,6.381,6.382,6.381,6.382
USDNOK,20050811,021400,6.382,6.382,6.382,6.382
USDNOK,20050811,021500,6.382,6.382,6.381,6.381
USDNOK,20050811,021600,6.382,6.382,6.382,6.382
USDNOK,20050811,021700,6.382,6.382,6.381,6.381
USDNOK,20050811,021800,6.381,6.381,6.381,6.381
USDNOK,20050811,021900,6.380,6.380,6.380,6.380
USDNOK,20050811,022000,6.380,6.380,6.380,6.380
USDNOK,20050811,022100,6.380,6.380,6.379,6.380
USDNOK,20050811,022200,6.380,6.380,6.380,6.380
USDNOK,20050811,022300,6.380,6.381,6.380,6.380
USDNOK,20050811,022400,6.380,6.380,6.380,6.380
USDNOK,20050811,022500,6.379,6.379,6.379,6.379
USDNOK,20050811,022600,6.379,6.379,6.378,6.379
USDNOK,20050811,022700,6.378,6.378,6.378,6.378
USDNOK,20050811,022800,6.378,6.378,6.378,6.378
USDNOK,20050811,022900,6.378,6.378,6.378,6.378
USDNOK,20050811,023000,6.378,6.378,6.378,6.378
USDNOK,20050811,023100,6.378,6.378,6.378,6.378
USDNOK,20050811,023200,6.378,6.378,6.377,6.377
USDNOK,20050811,023300,6.377,6.377,6.377,6.377
USDNOK,20050811,023400,6.377,6.377,6.377,6.377
USDNOK,20050811,023500,6.377,6.377,6.377,6.377
USDNOK,20050811,023600,6.377,6.377,6.377,6.377
USDNOK,20050811,023700,6.377,6.377,6.377,6.377
USDNOK,20050811,023800,6.377,6.377,6.377,6.377
USDNOK,20050811,023900,6.376,6.376,6.376,6.376
USDNOK,20050811,024000,6.375,6.375,6.375,6.375
USDNOK,20050811,024100,6.376,6.376,6.375,6.375
USDNOK,20050811,024200,6.375,6.375,6.375,6.375
USDNOK,20050811,024400,6.375,6.376,6.375,6.376
USDNOK,20050811,024500,6.376,6.376,6.375,6.375
USDNOK,20050811,024600,6.375,6.375,6.375,6.375
USDNOK,20050811,024700,6.374,6.374,6.374,6.374
USDNOK,20050811,024800,6.374,6.374,6.373,6.373
USDNOK,20050811,024900,6.372,6.372,6.371,6.371
USDNOK,20050811,025000,6.370,6.370,6.370,6.370
USDNOK,20050811,025100,6.370,6.370,6.368,6.368
USDNOK,20050811,025200,6.367,6.368,6.367,6.368
USDNOK,20050811,025300,6.369,6.369,6.368,6.368
USDNOK,20050811,025400,6.368,6.368,6.368,6.368
USDNOK,20050811,025500,6.368,6.370,6.368,6.370
USDNOK,20050811,025600,6.371,6.371,6.371,6.371
USDNOK,20050811,025700,6.371,6.371,6.370,6.370
USDNOK,20050811,025800,6.370,6.370,6.370,6.370
USDNOK,20050811,025900,6.370,6.370,6.370,6.370
USDNOK,20050811,030000,6.370,6.370,6.368,6.368
USDNOK,20050811,030100,6.367,6.367,6.367,6.367
USDNOK,20050811,030200,6.367,6.367,6.367,6.367
USDNOK,20050811,030300,6.367,6.367,6.367,6.367
USDNOK,20050811,030400,6.366,6.366,6.366,6.366
USDNOK,20050811,030500,6.366,6.367,6.366,6.367
USDNOK,20050811,030600,6.368,6.368,6.368,6.368
USDNOK,20050811,030700,6.369,6.369,6.367,6.367
USDNOK,20050811,030800,6.366,6.366,6.366,6.366
USDNOK,20050811,030900,6.365,6.365,6.365,6.365
USDNOK,20050811,031000,6.365,6.365,6.365,6.365
USDNOK,20050811,031100,6.365,6.365,6.365,6.365
USDNOK,20050811,031200,6.365,6.365,6.365,6.365
USDNOK,20050811,031300,6.365,6.365,6.365,6.365
USDNOK,20050811,031400,6.366,6.366,6.366,6.366
USDNOK,20050811,031500,6.366,6.366,6.366,6.366
USDNOK,20050811,031600,6.366,6.366,6.365,6.366
USDNOK,20050811,031700,6.366,6.366,6.366,6.366
USDNOK,20050811,031800,6.366,6.366,6.366,6.366
USDNOK,20050811,031900,6.366,6.366,6.366,6.366
USDNOK,20050811,032000,6.366,6.366,6.366,6.366
USDNOK,20050811,032100,6.365,6.366,6.362,6.366
USDNOK,20050811,032200,6.366,6.366,6.366,6.366
USDNOK,20050811,032300,6.367,6.367,6.367,6.367
USDNOK,20050811,032400,6.366,6.369,6.366,6.369
USDNOK,20050811,032500,6.369,6.369,6.369,6.369
USDNOK,20050811,032600,6.368,6.368,6.368,6.368
USDNOK,20050811,032700,6.368,6.368,6.367,6.368
USDNOK,20050811,032800,6.369,6.370,6.369,6.370
USDNOK,20050811,032900,6.370,6.370,6.370,6.370
USDNOK,20050811,033000,6.370,6.370,6.370,6.370
USDNOK,20050811,033100,6.369,6.369,6.368,6.368
USDNOK,20050811,033200,6.369,6.369,6.368,6.368
USDNOK,20050811,033300,6.369,6.369,6.368,6.369
USDNOK,20050811,033400,6.368,6.368,6.367,6.368
USDNOK,20050811,033500,6.368,6.368,6.368,6.368
USDNOK,20050811,033600,6.367,6.367,6.367,6.367
USDNOK,20050811,033700,6.367,6.367,6.367,6.367
USDNOK,20050811,033800,6.368,6.368,6.367,6.368
USDNOK,20050811,033900,6.368,6.368,6.368,6.368
USDNOK,20050811,034000,6.368,6.368,6.368,6.368
USDNOK,20050811,034100,6.368,6.368,6.368,6.368
USDNOK,20050811,034200,6.368,6.368,6.368,6.368
USDNOK,20050811,034300,6.368,6.368,6.368,6.368
USDNOK,20050811,034400,6.368,6.368,6.367,6.367
USDNOK,20050811,034500,6.368,6.368,6.368,6.368
USDNOK,20050811,034600,6.368,6.368,6.368,6.368
USDNOK,20050811,034700,6.368,6.368,6.367,6.367
USDNOK,20050811,034800,6.367,6.367,6.367,6.367
USDNOK,20050811,034900,6.368,6.368,6.367,6.368
USDNOK,20050811,035000,6.368,6.369,6.368,6.369
USDNOK,20050811,035100,6.369,6.370,6.369,6.370
USDNOK,20050811,035200,6.369,6.369,6.369,6.369
USDNOK,20050811,035300,6.369,6.369,6.367,6.367
USDNOK,20050811,035400,6.366,6.366,6.365,6.365
USDNOK,20050811,035500,6.365,6.365,6.365,6.365
USDNOK,20050811,035600,6.366,6.366,6.366,6.366
USDNOK,20050811,035700,6.366,6.366,6.366,6.366
USDNOK,20050811,035800,6.367,6.367,6.367,6.367
USDNOK,20050811,035900,6.367,6.368,6.367,6.368
USDNOK,20050811,040000,6.367,6.369,6.367,6.369
USDNOK,20050811,040100,6.369,6.369,6.369,6.369
USDNOK,20050811,040200,6.368,6.368,6.368,6.368
USDNOK,20050811,040300,6.368,6.368,6.368,6.368
USDNOK,20050811,040400,6.368,6.368,6.368,6.368
USDNOK,20050811,040500,6.368,6.368,6.368,6.368
USDNOK,20050811,040600,6.368,6.368,6.368,6.368
USDNOK,20050811,040700,6.368,6.368,6.368,6.368
USDNOK,20050811,040800,6.368,6.368,6.368,6.368
USDNOK,20050811,040900,6.368,6.368,6.368,6.368
USDNOK,20050811,041000,6.368,6.368,6.368,6.368
USDNOK,20050811,041100,6.368,6.368,6.368,6.368
USDNOK,20050811,041200,6.368,6.369,6.368,6.369
USDNOK,20050811,041300,6.368,6.369,6.368,6.369
USDNOK,20050811,041400,6.369,6.369,6.369,6.369
USDNOK,20050811,041500,6.369,6.369,6.369,6.369
USDNOK,20050811,041600,6.369,6.370,6.369,6.370
USDNOK,20050811,041700,6.370,6.371,6.370,6.371
USDNOK,20050811,041800,6.370,6.370,6.370,6.370
USDNOK,20050811,041900,6.371,6.371,6.371,6.371
USDNOK,20050811,042000,6.371,6.371,6.370,6.370
USDNOK,20050811,042100,6.370,6.371,6.370,6.371
USDNOK,20050811,042200,6.372,6.372,6.372,6.372
USDNOK,20050811,042300,6.372,6.372,6.372,6.372
USDNOK,20050811,042400,6.372,6.372,6.372,6.372
USDNOK,20050811,042500,6.371,6.372,6.371,6.372
USDNOK,20050811,042600,6.372,6.372,6.372,6.372
USDNOK,20050811,042700,6.371,6.371,6.371,6.371
USDNOK,20050811,042800,6.370,6.370,6.370,6.370
USDNOK,20050811,042900,6.370,6.371,6.370,6.371
USDNOK,20050811,043000,6.371,6.371,6.371,6.371
USDNOK,20050811,043100,6.371,6.371,6.371,6.371
USDNOK,20050811,043200,6.371,6.371,6.371,6.371
USDNOK,20050811,043300,6.371,6.371,6.371,6.371
USDNOK,20050811,043400,6.371,6.371,6.371,6.371
USDNOK,20050811,043500,6.370,6.371,6.370,6.371
USDNOK,20050811,043600,6.371,6.371,6.370,6.370
USDNOK,20050811,043700,6.371,6.371,6.371,6.371
USDNOK,20050811,043800,6.371,6.371,6.371,6.371
USDNOK,20050811,043900,6.371,6.371,6.370,6.370
USDNOK,20050811,044000,6.370,6.370,6.369,6.369
USDNOK,20050811,044100,6.369,6.369,6.369,6.369
USDNOK,20050811,044200,6.369,6.369,6.369,6.369
USDNOK,20050811,044300,6.369,6.369,6.369,6.369
USDNOK,20050811,044400,6.368,6.368,6.368,6.368
USDNOK,20050811,044500,6.368,6.368,6.368,6.368
USDNOK,20050811,044600,6.368,6.368,6.368,6.368
USDNOK,20050811,044700,6.368,6.368,6.368,6.368
USDNOK,20050811,044800,6.368,6.368,6.368,6.368
USDNOK,20050811,044900,6.368,6.368,6.368,6.368
USDNOK,20050811,045000,6.368,6.368,6.368,6.368
USDNOK,20050811,045100,6.368,6.368,6.368,6.368
USDNOK,20050811,045200,6.368,6.368,6.368,6.368
USDNOK,20050811,045300,6.368,6.368,6.368,6.368
USDNOK,20050811,045400,6.368,6.368,6.368,6.368
USDNOK,20050811,045500,6.368,6.368,6.368,6.368
USDNOK,20050811,045600,6.369,6.370,6.369,6.370
USDNOK,20050811,045700,6.370,6.370,6.370,6.370
USDNOK,20050811,045800,6.370,6.370,6.370,6.370
USDNOK,20050811,045900,6.369,6.370,6.369,6.370
USDNOK,20050811,050000,6.370,6.370,6.370,6.370
USDNOK,20050811,050100,6.369,6.369,6.369,6.369
USDNOK,20050811,050200,6.369,6.369,6.369,6.369
USDNOK,20050811,050300,6.369,6.369,6.369,6.369
USDNOK,20050811,050400,6.369,6.369,6.369,6.369
USDNOK,20050811,050500,6.368,6.368,6.368,6.368
USDNOK,20050811,050600,6.368,6.368,6.368,6.368
USDNOK,20050811,050700,6.368,6.368,6.367,6.367
USDNOK,20050811,050800,6.368,6.368,6.368,6.368
USDNOK,20050811,050900,6.368,6.368,6.368,6.368
USDNOK,20050811,051000,6.368,6.368,6.368,6.368
USDNOK,20050811,051100,6.368,6.368,6.368,6.368
USDNOK,20050811,051200,6.368,6.368,6.368,6.368
USDNOK,20050811,051300,6.367,6.367,6.367,6.367
USDNOK,20050811,051400,6.367,6.367,6.366,6.367
USDNOK,20050811,051500,6.367,6.367,6.367,6.367
USDNOK,20050811,051600,6.367,6.367,6.367,6.367
USDNOK,20050811,051700,6.368,6.368,6.367,6.367
USDNOK,20050811,051800,6.367,6.367,6.367,6.367
USDNOK,20050811,051900,6.367,6.367,6.366,6.366
USDNOK,20050811,052000,6.365,6.365,6.365,6.365
USDNOK,20050811,052100,6.365,6.365,6.365,6.365
USDNOK,20050811,052200,6.365,6.365,6.365,6.365
USDNOK,20050811,052300,6.366,6.366,6.365,6.366
USDNOK,20050811,052400,6.366,6.367,6.366,6.367
USDNOK,20050811,052500,6.367,6.367,6.367,6.367
USDNOK,20050811,052600,6.368,6.368,6.368,6.368
USDNOK,20050811,052700,6.368,6.368,6.367,6.367
USDNOK,20050811,052800,6.367,6.367,6.367,6.367
USDNOK,20050811,052900,6.368,6.368,6.368,6.368
USDNOK,20050811,053000,6.368,6.368,6.367,6.368
USDNOK,20050811,053100,6.368,6.368,6.368,6.368
USDNOK,20050811,053200,6.368,6.368,6.368,6.368
USDNOK,20050811,053300,6.369,6.369,6.368,6.368
USDNOK,20050811,053400,6.369,6.369,6.368,6.368
USDNOK,20050811,053500,6.368,6.368,6.368,6.368
USDNOK,20050811,053600,6.368,6.368,6.367,6.367
USDNOK,20050811,053700,6.367,6.367,6.367,6.367
USDNOK,20050811,053800,6.366,6.366,6.366,6.366
USDNOK,20050811,053900,6.366,6.366,6.366,6.366
USDNOK,20050811,054000,6.367,6.367,6.366,6.366
USDNOK,20050811,054100,6.366,6.366,6.366,6.366
USDNOK,20050811,054200,6.366,6.366,6.366,6.366
USDNOK,20050811,054300,6.365,6.365,6.365,6.365
USDNOK,20050811,054400,6.366,6.366,6.365,6.366
USDNOK,20050811,054500,6.365,6.366,6.365,6.366
USDNOK,20050811,054600,6.365,6.365,6.364,6.364
USDNOK,20050811,054700,6.363,6.363,6.363,6.363
USDNOK,20050811,054800,6.363,6.364,6.363,6.364
USDNOK,20050811,054900,6.363,6.363,6.363,6.363
USDNOK,20050811,055000,6.363,6.363,6.363,6.363
USDNOK,20050811,055100,6.363,6.363,6.363,6.363
USDNOK,20050811,055200,6.363,6.363,6.363,6.363
USDNOK,20050811,055300,6.363,6.363,6.363,6.363
USDNOK,20050811,055400,6.363,6.363,6.363,6.363
USDNOK,20050811,055500,6.363,6.363,6.363,6.363
USDNOK,20050811,055600,6.363,6.363,6.363,6.363
USDNOK,20050811,055700,6.363,6.364,6.363,6.364
USDNOK,20050811,055800,6.363,6.363,6.363,6.363
USDNOK,20050811,055900,6.363,6.363,6.363,6.363
USDNOK,20050811,060000,6.363,6.363,6.363,6.363
USDNOK,20050811,060100,6.363,6.363,6.363,6.363
USDNOK,20050811,060200,6.363,6.363,6.363,6.363
USDNOK,20050811,060300,6.363,6.363,6.363,6.363
USDNOK,20050811,060400,6.363,6.363,6.363,6.363
USDNOK,20050811,060500,6.363,6.363,6.363,6.363
USDNOK,20050811,060600,6.364,6.364,6.364,6.364
USDNOK,20050811,060700,6.364,6.364,6.364,6.364
USDNOK,20050811,060800,6.364,6.365,6.364,6.365
USDNOK,20050811,060900,6.365,6.365,6.364,6.364
USDNOK,20050811,061000,6.363,6.363,6.363,6.363
USDNOK,20050811,061100,6.364,6.364,6.364,6.364
USDNOK,20050811,061200,6.364,6.364,6.364,6.364
USDNOK,20050811,061300,6.364,6.364,6.364,6.364
USDNOK,20050811,061400,6.364,6.364,6.363,6.363
USDNOK,20050811,061500,6.363,6.363,6.363,6.363
USDNOK,20050811,061600,6.363,6.363,6.363,6.363
USDNOK,20050811,061700,6.363,6.363,6.363,6.363
USDNOK,20050811,061800,6.363,6.363,6.363,6.363
USDNOK,20050811,061900,6.363,6.363,6.363,6.363
USDNOK,20050811,062000,6.363,6.363,6.363,6.363
USDNOK,20050811,062100,6.364,6.364,6.363,6.363
USDNOK,20050811,062200,6.363,6.363,6.363,6.363
USDNOK,20050811,062300,6.364,6.364,6.364,6.364
USDNOK,20050811,062400,6.364,6.364,6.364,6.364
USDNOK,20050811,062500,6.365,6.365,6.365,6.365
USDNOK,20050811,062600,6.364,6.365,6.364,6.365
USDNOK,20050811,062700,6.365,6.365,6.365,6.365
USDNOK,20050811,062800,6.365,6.365,6.364,6.364
USDNOK,20050811,062900,6.364,6.364,6.363,6.363
USDNOK,20050811,063000,6.364,6.364,6.363,6.363
USDNOK,20050811,063100,6.364,6.365,6.364,6.365
USDNOK,20050811,063200,6.366,6.367,6.366,6.367
USDNOK,20050811,063300,6.367,6.367,6.367,6.367
USDNOK,20050811,063400,6.368,6.368,6.368,6.368
USDNOK,20050811,063500,6.368,6.368,6.368,6.368
USDNOK,20050811,063600,6.368,6.368,6.368,6.368
USDNOK,20050811,063700,6.368,6.368,6.368,6.368
USDNOK,20050811,063800,6.368,6.368,6.368,6.368
USDNOK,20050811,063900,6.368,6.368,6.368,6.368
USDNOK,20050811,064000,6.368,6.368,6.368,6.368
USDNOK,20050811,064100,6.367,6.367,6.367,6.367
USDNOK,20050811,064200,6.367,6.367,6.367,6.367
USDNOK,20050811,064300,6.367,6.367,6.367,6.367
USDNOK,20050811,064400,6.367,6.367,6.367,6.367
USDNOK,20050811,064500,6.368,6.368,6.368,6.368
USDNOK,20050811,064600,6.368,6.368,6.368,6.368
USDNOK,20050811,064700,6.368,6.368,6.367,6.367
USDNOK,20050811,064800,6.367,6.367,6.367,6.367
USDNOK,20050811,064900,6.368,6.368,6.368,6.368
USDNOK,20050811,065000,6.368,6.368,6.368,6.368
USDNOK,20050811,065100,6.368,6.368,6.367,6.367
USDNOK,20050811,065200,6.367,6.367,6.367,6.367
USDNOK,20050811,065300,6.367,6.367,6.367,6.367
USDNOK,20050811,065400,6.367,6.367,6.366,6.366
USDNOK,20050811,065500,6.365,6.365,6.365,6.365
USDNOK,20050811,065600,6.365,6.365,6.365,6.365
USDNOK,20050811,065700,6.365,6.365,6.365,6.365
USDNOK,20050811,065800,6.365,6.366,6.365,6.366
USDNOK,20050811,065900,6.366,6.366,6.365,6.365
USDNOK,20050811,070000,6.364,6.364,6.364,6.364
USDNOK,20050811,070100,6.364,6.364,6.364,6.364
USDNOK,20050811,070200,6.363,6.365,6.363,6.365
USDNOK,20050811,070300,6.366,6.366,6.366,6.366
USDNOK,20050811,070400,6.367,6.367,6.367,6.367
USDNOK,20050811,070500,6.366,6.366,6.365,6.365
USDNOK,20050811,070600,6.365,6.365,6.365,6.365
USDNOK,20050811,070700,6.365,6.366,6.365,6.366
USDNOK,20050811,070800,6.365,6.365,6.365,6.365
USDNOK,20050811,070900,6.365,6.365,6.365,6.365
USDNOK,20050811,071000,6.364,6.365,6.364,6.365
USDNOK,20050811,071100,6.365,6.365,6.365,6.365
USDNOK,20050811,071200,6.365,6.366,6.365,6.366
USDNOK,20050811,071300,6.366,6.366,6.365,6.365
USDNOK,20050811,071400,6.365,6.365,6.365,6.365
USDNOK,20050811,071500,6.365,6.365,6.365,6.365
USDNOK,20050811,071600,6.365,6.365,6.365,6.365
USDNOK,20050811,071700,6.365,6.365,6.365,6.365
USDNOK,20050811,071800,6.365,6.365,6.365,6.365
USDNOK,20050811,071900,6.364,6.364,6.364,6.364
USDNOK,20050811,072000,6.364,6.364,6.364,6.364
USDNOK,20050811,072100,6.364,6.364,6.364,6.364
USDNOK,20050811,072200,6.364,6.364,6.364,6.364
USDNOK,20050811,072300,6.364,6.364,6.364,6.364
USDNOK,20050811,072400,6.364,6.365,6.364,6.364
USDNOK,20050811,072500,6.364,6.364,6.364,6.364
USDNOK,20050811,072600,6.364,6.364,6.363,6.363
USDNOK,20050811,072700,6.364,6.364,6.363,6.363
USDNOK,20050811,072800,6.362,6.362,6.362,6.362
USDNOK,20050811,072900,6.362,6.363,6.362,6.363
USDNOK,20050811,073000,6.363,6.363,6.363,6.363
USDNOK,20050811,073100,6.363,6.363,6.363,6.363
USDNOK,20050811,073200,6.362,6.363,6.362,6.363
USDNOK,20050811,073300,6.364,6.365,6.364,6.365
USDNOK,20050811,073400,6.366,6.367,6.365,6.367
USDNOK,20050811,073500,6.368,6.370,6.368,6.369
USDNOK,20050811,073600,6.369,6.369,6.368,6.368
USDNOK,20050811,073700,6.369,6.370,6.369,6.370
USDNOK,20050811,073800,6.369,6.369,6.369,6.369
USDNOK,20050811,073900,6.369,6.370,6.369,6.370
USDNOK,20050811,074000,6.371,6.371,6.369,6.369
USDNOK,20050811,074100,6.368,6.368,6.368,6.368
USDNOK,20050811,074200,6.367,6.369,6.367,6.369
USDNOK,20050811,074300,6.370,6.370,6.370,6.370
USDNOK,20050811,074400,6.370,6.370,6.370,6.370
USDNOK,20050811,074500,6.369,6.370,6.369,6.370
USDNOK,20050811,074600,6.370,6.370,6.368,6.368
USDNOK,20050811,074700,6.367,6.367,6.365,6.365
USDNOK,20050811,074800,6.365,6.365,6.365,6.365
USDNOK,20050811,074900,6.365,6.365,6.365,6.365
USDNOK,20050811,075000,6.366,6.368,6.366,6.368
USDNOK,20050811,075100,6.367,6.368,6.367,6.368
USDNOK,20050811,075200,6.368,6.368,6.368,6.368
USDNOK,20050811,075300,6.368,6.368,6.368,6.368
USDNOK,20050811,075400,6.369,6.372,6.369,6.372
USDNOK,20050811,075500,6.371,6.374,6.371,6.373
USDNOK,20050811,075600,6.372,6.372,6.372,6.372
USDNOK,20050811,075700,6.372,6.372,6.371,6.371
USDNOK,20050811,075800,6.371,6.373,6.371,6.373
USDNOK,20050811,075900,6.373,6.373,6.373,6.373
USDNOK,20050811,080000,6.374,6.374,6.374,6.374
USDNOK,20050811,080100,6.374,6.374,6.373,6.373
USDNOK,20050811,080200,6.374,6.374,6.374,6.374
USDNOK,20050811,080300,6.374,6.374,6.372,6.372
USDNOK,20050811,080400,6.371,6.372,6.371,6.372
USDNOK,20050811,080500,6.371,6.371,6.371,6.371
USDNOK,20050811,080600,6.371,6.371,6.370,6.370
USDNOK,20050811,080700,6.371,6.371,6.370,6.370
USDNOK,20050811,080800,6.370,6.370,6.370,6.370
USDNOK,20050811,080900,6.369,6.370,6.369,6.370
USDNOK,20050811,081000,6.371,6.371,6.369,6.369
USDNOK,20050811,081100,6.369,6.369,6.369,6.369
USDNOK,20050811,081200,6.370,6.370,6.370,6.370
USDNOK,20050811,081300,6.370,6.372,6.370,6.372
USDNOK,20050811,081400,6.371,6.371,6.371,6.371
USDNOK,20050811,081500,6.371,6.371,6.370,6.370
USDNOK,20050811,081600,6.369,6.369,6.369,6.369
USDNOK,20050811,081700,6.369,6.369,6.368,6.368
USDNOK,20050811,081800,6.368,6.368,6.367,6.367
USDNOK,20050811,081900,6.368,6.369,6.368,6.369
USDNOK,20050811,082000,6.370,6.371,6.370,6.370
USDNOK,20050811,082100,6.370,6.370,6.370,6.370
USDNOK,20050811,082300,6.370,6.370,6.368,6.369
USDNOK,20050811,082400,6.368,6.369,6.368,6.369
USDNOK,20050811,082500,6.369,6.369,6.369,6.369
USDNOK,20050811,082600,6.368,6.369,6.368,6.368
USDNOK,20050811,082700,6.368,6.368,6.368,6.368
USDNOK,20050811,082800,6.369,6.370,6.369,6.370
USDNOK,20050811,082900,6.370,6.370,6.368,6.368
USDNOK,20050811,083000,6.369,6.369,6.369,6.369
USDNOK,20050811,083100,6.369,6.369,6.368,6.368
USDNOK,20050811,083200,6.369,6.369,6.369,6.369
USDNOK,20050811,083300,6.369,6.371,6.369,6.370
USDNOK,20050811,083400,6.370,6.370,6.370,6.370
USDNOK,20050811,083500,6.371,6.371,6.371,6.371
USDNOK,20050811,083600,6.372,6.372,6.371,6.372
USDNOK,20050811,083700,6.373,6.374,6.373,6.373
USDNOK,20050811,083800,6.374,6.374,6.373,6.373
USDNOK,20050811,083900,6.372,6.372,6.372,6.372
USDNOK,20050811,084000,6.371,6.371,6.371,6.371
USDNOK,20050811,084100,6.371,6.372,6.371,6.371
USDNOK,20050811,084200,6.371,6.371,6.371,6.371
USDNOK,20050811,084300,6.370,6.371,6.370,6.371
USDNOK,20050811,084400,6.370,6.370,6.370,6.370
USDNOK,20050811,084500,6.371,6.371,6.371,6.371
USDNOK,20050811,084600,6.371,6.371,6.370,6.371
USDNOK,20050811,084700,6.370,6.370,6.369,6.370
USDNOK,20050811,084800,6.369,6.369,6.368,6.368
USDNOK,20050811,084900,6.368,6.368,6.367,6.368
USDNOK,20050811,085000,6.368,6.369,6.368,6.369
USDNOK,20050811,085100,6.368,6.369,6.368,6.368
USDNOK,20050811,085200,6.367,6.367,6.367,6.367
USDNOK,20050811,085300,6.367,6.367,6.366,6.366
USDNOK,20050811,085400,6.367,6.367,6.366,6.367
USDNOK,20050811,085500,6.367,6.367,6.367,6.367
USDNOK,20050811,085600,6.368,6.368,6.367,6.368
USDNOK,20050811,085700,6.367,6.367,6.367,6.367
USDNOK,20050811,085800,6.367,6.367,6.367,6.367
USDNOK,20050811,085900,6.366,6.366,6.366,6.366
USDNOK,20050811,090000,6.366,6.366,6.365,6.365
USDNOK,20050811,090100,6.366,6.366,6.365,6.365
USDNOK,20050811,090200,6.364,6.364,6.363,6.363
USDNOK,20050811,090300,6.363,6.363,6.363,6.363
USDNOK,20050811,090400,6.364,6.364,6.364,6.364
USDNOK,20050811,090500,6.364,6.364,6.363,6.363
USDNOK,20050811,090600,6.363,6.364,6.363,6.363
USDNOK,20050811,090700,6.362,6.362,6.362,6.362
USDNOK,20050811,090800,6.362,6.362,6.361,6.361
USDNOK,20050811,090900,6.360,6.361,6.360,6.360
USDNOK,20050811,091000,6.359,6.359,6.358,6.358
USDNOK,20050811,091100,6.357,6.358,6.357,6.357
USDNOK,20050811,091200,6.358,6.358,6.358,6.358
USDNOK,20050811,091300,6.358,6.360,6.358,6.360
USDNOK,20050811,091400,6.359,6.360,6.359,6.360
USDNOK,20050811,091500,6.360,6.360,6.360,6.360
USDNOK,20050811,091600,6.359,6.359,6.357,6.357
USDNOK,20050811,091700,6.356,6.357,6.356,6.357
USDNOK,20050811,091800,6.358,6.358,6.358,6.358
USDNOK,20050811,091900,6.359,6.359,6.359,6.359
USDNOK,20050811,092000,6.359,6.359,6.359,6.359
USDNOK,20050811,092100,6.359,6.359,6.359,6.359
USDNOK,20050811,092200,6.359,6.359,6.359,6.359
USDNOK,20050811,092300,6.359,6.359,6.358,6.359
USDNOK,20050811,092400,6.358,6.359,6.358,6.359
USDNOK,20050811,092500,6.358,6.358,6.358,6.358
USDNOK,20050811,092600,6.358,6.359,6.358,6.358
USDNOK,20050811,092700,6.359,6.359,6.358,6.358
USDNOK,20050811,092800,6.358,6.358,6.357,6.357
USDNOK,20050811,092900,6.356,6.356,6.355,6.355
USDNOK,20050811,093000,6.354,6.354,6.354,6.354
USDNOK,20050811,093100,6.354,6.354,6.353,6.353
USDNOK,20050811,093200,6.354,6.354,6.353,6.354
USDNOK,20050811,093300,6.354,6.354,6.354,6.354
USDNOK,20050811,093400,6.355,6.355,6.355,6.355
USDNOK,20050811,093500,6.355,6.356,6.355,6.356
USDNOK,20050811,093600,6.356,6.356,6.356,6.356
USDNOK,20050811,093700,6.356,6.357,6.356,6.357
USDNOK,20050811,093800,6.358,6.358,6.358,6.358
USDNOK,20050811,093900,6.358,6.359,6.358,6.359
USDNOK,20050811,094000,6.360,6.360,6.360,6.360
USDNOK,20050811,094100,6.361,6.362,6.361,6.362
USDNOK,20050811,094200,6.361,6.362,6.361,6.362
USDNOK,20050811,094300,6.361,6.362,6.361,6.361
USDNOK,20050811,094400,6.361,6.361,6.361,6.361
USDNOK,20050811,094500,6.360,6.360,6.360,6.360
USDNOK,20050811,094600,6.359,6.359,6.358,6.358
USDNOK,20050811,094700,6.357,6.357,6.355,6.355
USDNOK,20050811,094800,6.356,6.356,6.355,6.355
USDNOK,20050811,094900,6.354,6.354,6.353,6.353
USDNOK,20050811,095000,6.354,6.354,6.354,6.354
USDNOK,20050811,095100,6.353,6.354,6.353,6.353
USDNOK,20050811,095200,6.353,6.353,6.353,6.353
USDNOK,20050811,095300,6.352,6.353,6.352,6.353
USDNOK,20050811,095400,6.352,6.352,6.352,6.352
USDNOK,20050811,095500,6.351,6.351,6.350,6.350
USDNOK,20050811,095600,6.351,6.353,6.351,6.353
USDNOK,20050811,095700,6.353,6.353,6.353,6.353
USDNOK,20050811,095800,6.352,6.353,6.352,6.353
USDNOK,20050811,095900,6.352,6.352,6.352,6.352
USDNOK,20050811,100000,6.351,6.351,6.350,6.350
USDNOK,20050811,100100,6.349,6.350,6.349,6.350
USDNOK,20050811,100200,6.351,6.357,6.351,6.357
USDNOK,20050811,100300,6.358,6.358,6.358,6.358
USDNOK,20050811,100400,6.358,6.359,6.356,6.356
USDNOK,20050811,100500,6.357,6.357,6.355,6.355
USDNOK,20050811,100600,6.356,6.356,6.356,6.356
USDNOK,20050811,100700,6.356,6.356,6.353,6.354
USDNOK,20050811,100800,6.355,6.355,6.355,6.355
USDNOK,20050811,100900,6.354,6.354,6.353,6.353
USDNOK,20050811,101000,6.352,6.354,6.352,6.354
USDNOK,20050811,101100,6.353,6.353,6.352,6.352
USDNOK,20050811,101200,6.351,6.352,6.351,6.352
USDNOK,20050811,101300,6.353,6.354,6.353,6.354
USDNOK,20050811,101400,6.355,6.355,6.353,6.354
USDNOK,20050811,101500,6.354,6.354,6.354,6.354
USDNOK,20050811,101600,6.355,6.355,6.355,6.355
USDNOK,20050811,101700,6.355,6.355,6.355,6.355
USDNOK,20050811,101800,6.356,6.356,6.356,6.356
USDNOK,20050811,101900,6.356,6.356,6.356,6.356
USDNOK,20050811,102000,6.357,6.358,6.357,6.358
USDNOK,20050811,102100,6.359,6.359,6.358,6.358
USDNOK,20050811,102200,6.357,6.358,6.357,6.357
USDNOK,20050811,102300,6.356,6.356,6.355,6.355
USDNOK,20050811,102400,6.355,6.355,6.355,6.355
USDNOK,20050811,102500,6.356,6.356,6.356,6.356
USDNOK,20050811,102600,6.356,6.357,6.356,6.357
USDNOK,20050811,102700,6.357,6.357,6.357,6.357
USDNOK,20050811,102800,6.356,6.357,6.356,6.357
USDNOK,20050811,102900,6.357,6.358,6.357,6.358
USDNOK,20050811,103000,6.357,6.357,6.357,6.357
USDNOK,20050811,103100,6.357,6.357,6.357,6.357
USDNOK,20050811,103200,6.357,6.357,6.356,6.357
USDNOK,20050811,103300,6.358,6.359,6.358,6.359
USDNOK,20050811,103400,6.358,6.359,6.358,6.359
USDNOK,20050811,103500,6.358,6.359,6.358,6.358
USDNOK,20050811,103600,6.358,6.358,6.358,6.358
USDNOK,20050811,103700,6.358,6.358,6.358,6.358
USDNOK,20050811,103900,6.358,6.358,6.357,6.357
USDNOK,20050811,104000,6.357,6.359,6.357,6.359
USDNOK,20050811,104100,6.359,6.359,6.359,6.359
USDNOK,20050811,104200,6.360,6.364,6.360,6.363
USDNOK,20050811,104300,6.364,6.364,6.363,6.363
USDNOK,20050811,104400,6.363,6.363,6.363,6.363
USDNOK,20050811,104500,6.363,6.363,6.361,6.361
USDNOK,20050811,104600,6.360,6.361,6.360,6.361
USDNOK,20050811,104700,6.361,6.361,6.361,6.361
USDNOK,20050811,104800,6.362,6.362,6.362,6.362
USDNOK,20050811,104900,6.362,6.363,6.362,6.362
USDNOK,20050811,105000,6.363,6.363,6.363,6.363
USDNOK,20050811,105100,6.363,6.363,6.362,6.362
USDNOK,20050811,105200,6.361,6.361,6.361,6.361
USDNOK,20050811,105300,6.361,6.361,6.360,6.360
USDNOK,20050811,105400,6.360,6.360,6.360,6.360
USDNOK,20050811,105500,6.360,6.360,6.360,6.360
USDNOK,20050811,105600,6.360,6.360,6.360,6.360
USDNOK,20050811,105700,6.359,6.360,6.359,6.360
USDNOK,20050811,105800,6.360,6.361,6.360,6.361
USDNOK,20050811,105900,6.362,6.362,6.362,6.362
USDNOK,20050811,110000,6.361,6.361,6.361,6.361
USDNOK,20050811,110100,6.361,6.361,6.361,6.361
USDNOK,20050811,110200,6.361,6.361,6.360,6.360
USDNOK,20050811,110300,6.361,6.361,6.360,6.360
USDNOK,20050811,110400,6.360,6.360,6.360,6.360
USDNOK,20050811,110500,6.359,6.359,6.359,6.359
USDNOK,20050811,110600,6.359,6.359,6.359,6.359
USDNOK,20050811,110700,6.360,6.360,6.359,6.359
USDNOK,20050811,110800,6.358,6.358,6.358,6.358
USDNOK,20050811,110900,6.358,6.358,6.358,6.358
USDNOK,20050811,111000,6.359,6.359,6.359,6.359
USDNOK,20050811,111100,6.359,6.359,6.359,6.359
USDNOK,20050811,111200,6.359,6.360,6.359,6.360
USDNOK,20050811,111300,6.361,6.361,6.361,6.361
USDNOK,20050811,111400,6.361,6.361,6.360,6.361
USDNOK,20050811,111500,6.360,6.361,6.360,6.361
USDNOK,20050811,111600,6.361,6.361,6.361,6.361
USDNOK,20050811,111700,6.361,6.361,6.361,6.361
USDNOK,20050811,111800,6.361,6.361,6.361,6.361
USDNOK,20050811,111900,6.360,6.360,6.360,6.360
USDNOK,20050811,112000,6.360,6.360,6.359,6.359
USDNOK,20050811,112100,6.358,6.359,6.358,6.358
USDNOK,20050811,112200,6.359,6.359,6.359,6.359
USDNOK,20050811,112300,6.360,6.360,6.360,6.360
USDNOK,20050811,112400,6.360,6.361,6.360,6.361
USDNOK,20050811,112500,6.362,6.362,6.362,6.362
USDNOK,20050811,112600,6.361,6.362,6.361,6.362
USDNOK,20050811,112700,6.361,6.361,6.361,6.361
USDNOK,20050811,112800,6.360,6.361,6.360,6.360
USDNOK,20050811,112900,6.359,6.360,6.359,6.359
USDNOK,20050811,113000,6.359,6.359,6.359,6.359
USDNOK,20050811,113100,6.359,6.359,6.359,6.359
USDNOK,20050811,113200,6.358,6.358,6.358,6.358
USDNOK,20050811,113300,6.358,6.358,6.358,6.358
USDNOK,20050811,113400,6.358,6.358,6.358,6.358
USDNOK,20050811,113500,6.359,6.359,6.358,6.358
USDNOK,20050811,113600,6.357,6.358,6.357,6.357
USDNOK,20050811,113700,6.357,6.357,6.357,6.357
USDNOK,20050811,113800,6.357,6.357,6.357,6.357
USDNOK,20050811,113900,6.357,6.357,6.357,6.357
USDNOK,20050811,114000,6.356,6.357,6.356,6.356
USDNOK,20050811,114100,6.357,6.357,6.356,6.356
USDNOK,20050811,114200,6.357,6.357,6.357,6.357
USDNOK,20050811,114300,6.357,6.357,6.357,6.357
USDNOK,20050811,114400,6.358,6.359,6.358,6.359
USDNOK,20050811,114500,6.359,6.359,6.359,6.359
USDNOK,20050811,114600,6.360,6.360,6.360,6.360
USDNOK,20050811,114700,6.360,6.360,6.359,6.359
USDNOK,20050811,114800,6.359,6.359,6.358,6.358
USDNOK,20050811,114900,6.357,6.358,6.357,6.358
USDNOK,20050811,115000,6.358,6.358,6.358,6.358
USDNOK,20050811,115100,6.359,6.360,6.359,6.360
USDNOK,20050811,115200,6.361,6.362,6.360,6.360
USDNOK,20050811,115300,6.359,6.359,6.359,6.359
USDNOK,20050811,115400,6.360,6.360,6.359,6.359
USDNOK,20050811,115500,6.359,6.359,6.358,6.358
USDNOK,20050811,115600,6.358,6.358,6.358,6.358
USDNOK,20050811,115700,6.358,6.358,6.358,6.358
USDNOK,20050811,115800,6.358,6.358,6.358,6.358
USDNOK,20050811,115900,6.357,6.358,6.357,6.358
USDNOK,20050811,120000,6.358,6.358,6.356,6.356
USDNOK,20050811,120100,6.357,6.357,6.357,6.357
USDNOK,20050811,120200,6.357,6.358,6.357,6.358
USDNOK,20050811,120300,6.358,6.358,6.358,6.358
USDNOK,20050811,120400,6.358,6.358,6.358,6.358
USDNOK,20050811,120500,6.358,6.358,6.358,6.358
USDNOK,20050811,120600,6.359,6.359,6.359,6.359
USDNOK,20050811,120700,6.359,6.359,6.359,6.359
USDNOK,20050811,120800,6.358,6.358,6.358,6.358
USDNOK,20050811,120900,6.359,6.359,6.358,6.358
USDNOK,20050811,121000,6.358,6.358,6.358,6.358
USDNOK,20050811,121100,6.358,6.358,6.358,6.358
USDNOK,20050811,121200,6.358,6.358,6.358,6.358
USDNOK,20050811,121300,6.358,6.358,6.358,6.358
USDNOK,20050811,121400,6.358,6.358,6.357,6.357
USDNOK,20050811,121500,6.357,6.357,6.357,6.357
USDNOK,20050811,121600,6.358,6.359,6.358,6.359
USDNOK,20050811,121700,6.359,6.359,6.359,6.359
USDNOK,20050811,121800,6.358,6.359,6.358,6.359
USDNOK,20050811,121900,6.358,6.358,6.358,6.358
USDNOK,20050811,122000,6.358,6.358,6.358,6.358
USDNOK,20050811,122100,6.357,6.358,6.357,6.358
USDNOK,20050811,122200,6.358,6.358,6.358,6.358
USDNOK,20050811,122300,6.358,6.358,6.358,6.358
USDNOK,20050811,122400,6.358,6.358,6.358,6.358
USDNOK,20050811,122500,6.358,6.358,6.358,6.358
USDNOK,20050811,122600,6.357,6.357,6.357,6.357
USDNOK,20050811,122700,6.357,6.357,6.353,6.354
USDNOK,20050811,122800,6.353,6.353,6.353,6.353
USDNOK,20050811,122900,6.354,6.354,6.353,6.353
USDNOK,20050811,123000,6.354,6.354,6.353,6.354
USDNOK,20050811,123100,6.353,6.354,6.353,6.354
USDNOK,20050811,123200,6.353,6.353,6.351,6.351
USDNOK,20050811,123300,6.352,6.352,6.351,6.351
USDNOK,20050811,123400,6.351,6.352,6.351,6.352
USDNOK,20050811,123500,6.353,6.353,6.353,6.353
USDNOK,20050811,123600,6.354,6.357,6.354,6.357
USDNOK,20050811,123700,6.356,6.356,6.355,6.355
USDNOK,20050811,123800,6.354,6.354,6.354,6.354
USDNOK,20050811,123900,6.354,6.354,6.354,6.354
USDNOK,20050811,124000,6.353,6.353,6.353,6.353
USDNOK,20050811,124100,6.353,6.353,6.353,6.353
USDNOK,20050811,124200,6.353,6.353,6.352,6.353
USDNOK,20050811,124300,6.353,6.353,6.353,6.353
USDNOK,20050811,124400,6.353,6.353,6.353,6.353
USDNOK,20050811,124500,6.353,6.353,6.353,6.353
USDNOK,20050811,124600,6.353,6.353,6.353,6.353
USDNOK,20050811,124700,6.353,6.353,6.353,6.353
USDNOK,20050811,124800,6.353,6.353,6.352,6.352
USDNOK,20050811,124900,6.351,6.351,6.351,6.351
USDNOK,20050811,125000,6.350,6.351,6.350,6.351
USDNOK,20050811,125100,6.351,6.351,6.351,6.351
USDNOK,20050811,125200,6.351,6.351,6.351,6.351
USDNOK,20050811,125300,6.352,6.352,6.351,6.351
USDNOK,20050811,125400,6.352,6.352,6.351,6.351
USDNOK,20050811,125500,6.352,6.352,6.352,6.352
USDNOK,20050811,125600,6.353,6.353,6.351,6.351
USDNOK,20050811,125700,6.351,6.351,6.351,6.351
USDNOK,20050811,125800,6.351,6.351,6.351,6.351
USDNOK,20050811,125900,6.351,6.351,6.351,6.351
USDNOK,20050811,130000,6.351,6.351,6.351,6.351
USDNOK,20050811,130100,6.352,6.353,6.352,6.352
USDNOK,20050811,130200,6.352,6.352,6.351,6.351
USDNOK,20050811,130300,6.351,6.351,6.351,6.351
USDNOK,20050811,130400,6.350,6.350,6.350,6.350
USDNOK,20050811,130500,6.350,6.350,6.349,6.349
USDNOK,20050811,130600,6.349,6.349,6.349,6.349
USDNOK,20050811,130700,6.349,6.350,6.349,6.349
USDNOK,20050811,130800,6.350,6.350,6.348,6.348
USDNOK,20050811,130900,6.347,6.350,6.346,6.350
USDNOK,20050811,131000,6.351,6.351,6.351,6.351
USDNOK,20050811,131100,6.351,6.351,6.351,6.351
USDNOK,20050811,131200,6.350,6.350,6.345,6.346
USDNOK,20050811,131300,6.347,6.347,6.347,6.347
USDNOK,20050811,131400,6.347,6.348,6.347,6.348
USDNOK,20050811,131500,6.348,6.348,6.347,6.347
USDNOK,20050811,131600,6.347,6.347,6.347,6.347
USDNOK,20050811,131700,6.347,6.347,6.346,6.346
USDNOK,20050811,131800,6.347,6.347,6.347,6.347
USDNOK,20050811,131900,6.347,6.348,6.347,6.348
USDNOK,20050811,132000,6.349,6.349,6.349,6.349
USDNOK,20050811,132100,6.349,6.350,6.349,6.350
USDNOK,20050811,132200,6.350,6.350,6.350,6.350
USDNOK,20050811,132300,6.349,6.349,6.349,6.349
USDNOK,20050811,132400,6.349,6.349,6.348,6.349
USDNOK,20050811,132500,6.350,6.350,6.348,6.348
USDNOK,20050811,132600,6.348,6.348,6.348,6.348
USDNOK,20050811,132700,6.348,6.348,6.348,6.348
USDNOK,20050811,132800,6.347,6.347,6.347,6.347
USDNOK,20050811,132900,6.348,6.348,6.347,6.348
USDNOK,20050811,133000,6.348,6.348,6.348,6.348
USDNOK,20050811,133100,6.349,6.350,6.349,6.350
USDNOK,20050811,133200,6.349,6.350,6.349,6.350
USDNOK,20050811,133300,6.350,6.350,6.349,6.349
USDNOK,20050811,133400,6.348,6.350,6.348,6.350
USDNOK,20050811,133500,6.349,6.350,6.349,6.350
USDNOK,20050811,133600,6.350,6.350,6.350,6.350
USDNOK,20050811,133700,6.350,6.350,6.350,6.350
USDNOK,20050811,133800,6.349,6.349,6.349,6.349
USDNOK,20050811,133900,6.349,6.349,6.349,6.349
USDNOK,20050811,134000,6.349,6.349,6.349,6.349
USDNOK,20050811,134100,6.349,6.349,6.348,6.348
USDNOK,20050811,134200,6.348,6.348,6.348,6.348
USDNOK,20050811,134300,6.348,6.348,6.348,6.348
USDNOK,20050811,134400,6.349,6.349,6.349,6.349
USDNOK,20050811,134500,6.350,6.350,6.349,6.349
USDNOK,20050811,134600,6.350,6.350,6.350,6.350
USDNOK,20050811,134700,6.350,6.350,6.349,6.349
USDNOK,20050811,134800,6.350,6.350,6.350,6.350
USDNOK,20050811,134900,6.350,6.351,6.350,6.351
USDNOK,20050811,135000,6.351,6.351,6.351,6.351
USDNOK,20050811,135100,6.351,6.351,6.351,6.351
USDNOK,20050811,135200,6.351,6.351,6.351,6.351
USDNOK,20050811,135300,6.350,6.351,6.350,6.350
USDNOK,20050811,135400,6.350,6.350,6.350,6.350
USDNOK,20050811,135500,6.349,6.349,6.348,6.349
USDNOK,20050811,135600,6.350,6.350,6.350,6.350
USDNOK,20050811,135700,6.350,6.351,6.350,6.351
USDNOK,20050811,135800,6.352,6.352,6.352,6.352
USDNOK,20050811,135900,6.352,6.352,6.352,6.352
USDNOK,20050811,140000,6.352,6.352,6.352,6.352
USDNOK,20050811,140100,6.351,6.353,6.351,6.353
USDNOK,20050811,140200,6.354,6.354,6.353,6.353
USDNOK,20050811,140300,6.353,6.355,6.353,6.355
USDNOK,20050811,140400,6.356,6.356,6.355,6.356
USDNOK,20050811,140500,6.357,6.357,6.357,6.357
USDNOK,20050811,140600,6.357,6.358,6.356,6.358
USDNOK,20050811,140700,6.357,6.358,6.357,6.357
USDNOK,20050811,140800,6.357,6.357,6.357,6.357
USDNOK,20050811,140900,6.357,6.357,6.356,6.356
USDNOK,20050811,141000,6.355,6.355,6.355,6.355
USDNOK,20050811,141100,6.354,6.355,6.354,6.355
USDNOK,20050811,141200,6.356,6.357,6.356,6.357
USDNOK,20050811,141300,6.357,6.358,6.356,6.356
USDNOK,20050811,141400,6.357,6.359,6.356,6.359
USDNOK,20050811,141500,6.360,6.361,6.360,6.361
USDNOK,20050811,141600,6.361,6.361,6.360,6.360
USDNOK,20050811,141700,6.359,6.360,6.359,6.359
USDNOK,20050811,141800,6.359,6.359,6.359,6.359
USDNOK,20050811,141900,6.360,6.360,6.359,6.359
USDNOK,20050811,142000,6.359,6.359,6.358,6.358
USDNOK,20050811,142100,6.357,6.357,6.356,6.356
USDNOK,20050811,142200,6.356,6.356,6.356,6.356
USDNOK,20050811,142300,6.355,6.356,6.355,6.356
USDNOK,20050811,142400,6.356,6.356,6.356,6.356
USDNOK,20050811,142500,6.357,6.358,6.357,6.358
USDNOK,20050811,142600,6.359,6.359,6.358,6.358
USDNOK,20050811,142700,6.357,6.357,6.357,6.357
USDNOK,20050811,142800,6.358,6.358,6.357,6.357
USDNOK,20050811,142900,6.358,6.358,6.357,6.357
USDNOK,20050811,143000,6.357,6.357,6.357,6.357
USDNOK,20050811,143100,6.356,6.356,6.351,6.353
USDNOK,20050811,143200,6.352,6.352,6.350,6.352
USDNOK,20050811,143300,6.353,6.354,6.352,6.352
USDNOK,20050811,143400,6.353,6.353,6.351,6.351
USDNOK,20050811,143500,6.352,6.355,6.352,6.354
USDNOK,20050811,143600,6.353,6.353,6.353,6.353
USDNOK,20050811,143700,6.354,6.354,6.353,6.353
USDNOK,20050811,143800,6.354,6.355,6.353,6.355
USDNOK,20050811,143900,6.356,6.357,6.355,6.356
USDNOK,20050811,144000,6.357,6.359,6.357,6.359
USDNOK,20050811,144100,6.360,6.360,6.359,6.359
USDNOK,20050811,144200,6.359,6.359,6.358,6.358
USDNOK,20050811,144300,6.357,6.357,6.356,6.356
USDNOK,20050811,144400,6.355,6.356,6.355,6.355
USDNOK,20050811,144500,6.355,6.355,6.355,6.355
USDNOK,20050811,144600,6.354,6.354,6.354,6.354
USDNOK,20050811,144700,6.353,6.353,6.353,6.353
USDNOK,20050811,144800,6.353,6.353,6.352,6.352
USDNOK,20050811,144900,6.352,6.352,6.352,6.352
USDNOK,20050811,145000,6.351,6.352,6.351,6.351
USDNOK,20050811,145100,6.352,6.352,6.352,6.352
USDNOK,20050811,145200,6.352,6.352,6.351,6.351
USDNOK,20050811,145300,6.352,6.353,6.352,6.353
USDNOK,20050811,145400,6.352,6.353,6.352,6.352
USDNOK,20050811,145500,6.352,6.352,6.351,6.351
USDNOK,20050811,145600,6.351,6.351,6.351,6.351
USDNOK,20050811,145700,6.350,6.350,6.350,6.350
USDNOK,20050811,145800,6.351,6.351,6.350,6.351
USDNOK,20050811,145900,6.351,6.351,6.351,6.351
USDNOK,20050811,150000,6.350,6.351,6.350,6.351
USDNOK,20050811,150100,6.350,6.351,6.350,6.350
USDNOK,20050811,150200,6.351,6.351,6.351,6.351
USDNOK,20050811,150300,6.351,6.351,6.351,6.351
USDNOK,20050811,150400,6.351,6.351,6.351,6.351
USDNOK,20050811,150500,6.350,6.351,6.349,6.350
USDNOK,20050811,150600,6.349,6.352,6.349,6.352
USDNOK,20050811,150700,6.353,6.353,6.352,6.352
USDNOK,20050811,150800,6.351,6.351,6.351,6.351
USDNOK,20050811,150900,6.350,6.350,6.347,6.347
USDNOK,20050811,151000,6.348,6.349,6.346,6.346
USDNOK,20050811,151100,6.345,6.345,6.343,6.343
USDNOK,20050811,151200,6.344,6.345,6.344,6.345
USDNOK,20050811,151300,6.345,6.345,6.345,6.345
USDNOK,20050811,151400,6.344,6.345,6.344,6.345
USDNOK,20050811,151500,6.346,6.346,6.345,6.345
USDNOK,20050811,151600,6.345,6.345,6.344,6.345
USDNOK,20050811,151700,6.345,6.345,6.345,6.345
USDNOK,20050811,151800,6.346,6.346,6.344,6.345
USDNOK,20050811,151900,6.344,6.344,6.342,6.342
USDNOK,20050811,152000,6.341,6.342,6.341,6.342
USDNOK,20050811,152100,6.341,6.342,6.341,6.341
USDNOK,20050811,152200,6.342,6.342,6.341,6.341
USDNOK,20050811,152300,6.342,6.342,6.342,6.342
USDNOK,20050811,152400,6.341,6.341,6.339,6.339
USDNOK,20050811,152500,6.338,6.340,6.338,6.340
USDNOK,20050811,152600,6.341,6.343,6.341,6.343
USDNOK,20050811,152700,6.342,6.342,6.342,6.342
USDNOK,20050811,152800,6.342,6.343,6.342,6.343
USDNOK,20050811,152900,6.342,6.342,6.341,6.341
USDNOK,20050811,153000,6.342,6.342,6.342,6.342
USDNOK,20050811,153100,6.342,6.342,6.342,6.342
USDNOK,20050811,153200,6.341,6.342,6.339,6.339
USDNOK,20050811,153300,6.340,6.340,6.339,6.340
USDNOK,20050811,153400,6.339,6.339,6.339,6.339
USDNOK,20050811,153500,6.340,6.340,6.339,6.339
USDNOK,20050811,153600,6.340,6.340,6.339,6.339
USDNOK,20050811,153700,6.338,6.339,6.338,6.339
USDNOK,20050811,153800,6.339,6.339,6.339,6.339
USDNOK,20050811,153900,6.338,6.339,6.337,6.337
USDNOK,20050811,154000,6.336,6.336,6.336,6.336
USDNOK,20050811,154100,6.336,6.337,6.336,6.336
USDNOK,20050811,154200,6.336,6.336,6.335,6.335
USDNOK,20050811,154300,6.334,6.334,6.333,6.333
USDNOK,20050811,154400,6.334,6.334,6.333,6.333
USDNOK,20050811,154500,6.332,6.332,6.331,6.332
USDNOK,20050811,154600,6.333,6.333,6.333,6.333
USDNOK,20050811,154700,6.333,6.334,6.333,6.334
USDNOK,20050811,154800,6.335,6.335,6.335,6.335
USDNOK,20050811,154900,6.335,6.335,6.335,6.335
USDNOK,20050811,155000,6.335,6.335,6.334,6.334
USDNOK,20050811,155100,6.333,6.334,6.333,6.334
USDNOK,20050811,155200,6.335,6.335,6.334,6.335
USDNOK,20050811,155300,6.335,6.335,6.335,6.335
USDNOK,20050811,155400,6.335,6.335,6.335,6.335
USDNOK,20050811,155500,6.335,6.335,6.335,6.335
USDNOK,20050811,155600,6.335,6.335,6.335,6.335
USDNOK,20050811,155700,6.336,6.337,6.336,6.337
USDNOK,20050811,155800,6.338,6.340,6.338,6.340
USDNOK,20050811,155900,6.339,6.340,6.339,6.339
USDNOK,20050811,160000,6.340,6.340,6.340,6.340
USDNOK,20050811,160100,6.340,6.340,6.340,6.340
USDNOK,20050811,160200,6.340,6.341,6.340,6.341
USDNOK,20050811,160300,6.341,6.341,6.341,6.341
USDNOK,20050811,160400,6.342,6.342,6.342,6.342
USDNOK,20050811,160500,6.342,6.343,6.342,6.343
USDNOK,20050811,160600,6.344,6.344,6.343,6.343
USDNOK,20050811,160700,6.344,6.344,6.343,6.343
USDNOK,20050811,160800,6.343,6.343,6.343,6.343
USDNOK,20050811,160900,6.343,6.343,6.343,6.343
USDNOK,20050811,161000,6.344,6.344,6.344,6.344
USDNOK,20050811,161100,6.344,6.345,6.344,6.345
USDNOK,20050811,161200,6.345,6.345,6.345,6.345
USDNOK,20050811,161300,6.346,6.346,6.345,6.346
USDNOK,20050811,161400,6.346,6.346,6.346,6.346
USDNOK,20050811,161500,6.347,6.349,6.347,6.349
USDNOK,20050811,161600,6.348,6.349,6.348,6.349
USDNOK,20050811,161700,6.350,6.350,6.349,6.349
USDNOK,20050811,161800,6.348,6.348,6.346,6.346
USDNOK,20050811,161900,6.346,6.346,6.346,6.346
USDNOK,20050811,162000,6.346,6.346,6.345,6.345
USDNOK,20050811,162100,6.344,6.344,6.344,6.344
USDNOK,20050811,162200,6.343,6.344,6.343,6.343
USDNOK,20050811,162300,6.343,6.343,6.340,6.340
USDNOK,20050811,162400,6.341,6.341,6.340,6.340
USDNOK,20050811,162500,6.341,6.342,6.340,6.342
USDNOK,20050811,162600,6.342,6.342,6.342,6.342
USDNOK,20050811,162700,6.341,6.343,6.341,6.343
USDNOK,20050811,162800,6.342,6.342,6.342,6.342
USDNOK,20050811,162900,6.342,6.342,6.341,6.341
USDNOK,20050811,163000,6.341,6.341,6.341,6.341
USDNOK,20050811,163100,6.341,6.341,6.341,6.341
USDNOK,20050811,163200,6.342,6.343,6.342,6.343
USDNOK,20050811,163300,6.342,6.343,6.341,6.342
USDNOK,20050811,163400,6.343,6.343,6.343,6.343
USDNOK,20050811,163500,6.343,6.343,6.342,6.343
USDNOK,20050811,163600,6.342,6.342,6.342,6.342
USDNOK,20050811,163700,6.342,6.342,6.342,6.342
USDNOK,20050811,163800,6.342,6.343,6.342,6.343
USDNOK,20050811,163900,6.342,6.343,6.342,6.342
USDNOK,20050811,164000,6.342,6.342,6.342,6.342
USDNOK,20050811,164100,6.341,6.342,6.339,6.339
USDNOK,20050811,164200,6.338,6.338,6.337,6.337
USDNOK,20050811,164300,6.337,6.337,6.335,6.335
USDNOK,20050811,164400,6.335,6.336,6.335,6.336
USDNOK,20050811,164500,6.336,6.336,6.335,6.335
USDNOK,20050811,164600,6.334,6.334,6.333,6.333
USDNOK,20050811,164700,6.332,6.332,6.330,6.330
USDNOK,20050811,164800,6.329,6.329,6.329,6.329
USDNOK,20050811,164900,6.329,6.329,6.328,6.328
USDNOK,20050811,165000,6.327,6.329,6.327,6.329
USDNOK,20050811,165100,6.330,6.330,6.329,6.329
USDNOK,20050811,165200,6.330,6.330,6.329,6.329
USDNOK,20050811,165300,6.330,6.331,6.330,6.331
USDNOK,20050811,165400,6.331,6.331,6.331,6.331
USDNOK,20050811,165500,6.331,6.331,6.331,6.331
USDNOK,20050811,165600,6.331,6.331,6.331,6.331
USDNOK,20050811,165800,6.331,6.331,6.330,6.331
USDNOK,20050811,165900,6.331,6.331,6.330,6.330
USDNOK,20050811,170000,6.330,6.330,6.330,6.330
USDNOK,20050811,170100,6.330,6.330,6.330,6.330
USDNOK,20050811,170200,6.330,6.330,6.330,6.330
USDNOK,20050811,170300,6.330,6.330,6.330,6.330
USDNOK,20050811,170400,6.330,6.330,6.330,6.330
USDNOK,20050811,170500,6.329,6.329,6.329,6.329
USDNOK,20050811,170600,6.329,6.329,6.328,6.328
USDNOK,20050811,170700,6.329,6.329,6.328,6.328
USDNOK,20050811,170800,6.327,6.327,6.324,6.324
USDNOK,20050811,170900,6.323,6.324,6.323,6.324
USDNOK,20050811,171000,6.323,6.323,6.322,6.323
USDNOK,20050811,171100,6.324,6.329,6.324,6.329
USDNOK,20050811,171200,6.330,6.332,6.330,6.332
USDNOK,20050811,171300,6.333,6.333,6.333,6.333
USDNOK,20050811,171400,6.334,6.334,6.332,6.332
USDNOK,20050811,171500,6.331,6.331,6.330,6.331
USDNOK,20050811,171600,6.332,6.334,6.332,6.333
USDNOK,20050811,171700,6.334,6.334,6.333,6.333
USDNOK,20050811,171800,6.333,6.333,6.332,6.332
USDNOK,20050811,171900,6.332,6.332,6.331,6.331
USDNOK,20050811,172000,6.331,6.331,6.331,6.331
USDNOK,20050811,172100,6.330,6.330,6.330,6.330
USDNOK,20050811,172200,6.329,6.329,6.328,6.328
USDNOK,20050811,172300,6.327,6.327,6.325,6.326
USDNOK,20050811,172400,6.327,6.328,6.327,6.327
USDNOK,20050811,172500,6.327,6.327,6.327,6.327
USDNOK,20050811,172600,6.326,6.326,6.326,6.326
USDNOK,20050811,172700,6.327,6.328,6.327,6.328
USDNOK,20050811,172800,6.328,6.328,6.328,6.328
USDNOK,20050811,172900,6.327,6.327,6.325,6.325
USDNOK,20050811,173000,6.325,6.325,6.325,6.325
USDNOK,20050811,173100,6.326,6.326,6.326,6.326
USDNOK,20050811,173200,6.326,6.327,6.326,6.326
USDNOK,20050811,173300,6.326,6.326,6.326,6.326
USDNOK,20050811,173400,6.326,6.327,6.326,6.327
USDNOK,20050811,173500,6.326,6.326,6.326,6.326
USDNOK,20050811,173600,6.326,6.328,6.326,6.328
USDNOK,20050811,173700,6.327,6.327,6.326,6.326
USDNOK,20050811,173800,6.327,6.327,6.327,6.327
USDNOK,20050811,173900,6.327,6.327,6.326,6.326
USDNOK,20050811,174000,6.325,6.325,6.325,6.325
USDNOK,20050811,174100,6.325,6.325,6.325,6.325
USDNOK,20050811,174200,6.326,6.326,6.326,6.326
USDNOK,20050811,174300,6.327,6.327,6.326,6.326
USDNOK,20050811,174400,6.326,6.326,6.326,6.326
USDNOK,20050811,174500,6.326,6.326,6.326,6.326
USDNOK,20050811,174600,6.326,6.326,6.326,6.326
USDNOK,20050811,174700,6.326,6.327,6.326,6.327
USDNOK,20050811,174800,6.326,6.326,6.325,6.325
USDNOK,20050811,174900,6.325,6.325,6.325,6.325
USDNOK,20050811,175000,6.325,6.326,6.325,6.326
USDNOK,20050811,175100,6.327,6.328,6.327,6.328
USDNOK,20050811,175200,6.327,6.328,6.327,6.328
USDNOK,20050811,175300,6.327,6.334,6.327,6.334
USDNOK,20050811,175400,6.333,6.333,6.333,6.333
USDNOK,20050811,175500,6.333,6.334,6.332,6.334
USDNOK,20050811,175600,6.333,6.335,6.333,6.335
USDNOK,20050811,175700,6.334,6.337,6.334,6.336
USDNOK,20050811,175800,6.337,6.337,6.336,6.337
USDNOK,20050811,175900,6.336,6.336,6.336,6.336
USDNOK,20050811,180000,6.336,6.337,6.336,6.337
USDNOK,20050811,180100,6.337,6.337,6.337,6.337
USDNOK,20050811,180200,6.336,6.337,6.336,6.337
USDNOK,20050811,180300,6.337,6.337,6.337,6.337
USDNOK,20050811,180400,6.337,6.337,6.336,6.336
USDNOK,20050811,180500,6.337,6.337,6.337,6.337
USDNOK,20050811,180600,6.337,6.337,6.337,6.337
USDNOK,20050811,180700,6.337,6.337,6.337,6.337
USDNOK,20050811,180800,6.338,6.338,6.338,6.338
USDNOK,20050811,180900,6.338,6.338,6.338,6.338
USDNOK,20050811,181000,6.338,6.338,6.337,6.337
USDNOK,20050811,181100,6.336,6.336,6.335,6.335
USDNOK,20050811,181200,6.336,6.336,6.336,6.336
USDNOK,20050811,181300,6.335,6.335,6.335,6.335
USDNOK,20050811,181400,6.335,6.336,6.335,6.335
USDNOK,20050811,181500,6.335,6.335,6.335,6.335
USDNOK,20050811,181600,6.335,6.336,6.335,6.336
USDNOK,20050811,181700,6.335,6.336,6.335,6.335
USDNOK,20050811,181800,6.335,6.335,6.335,6.335
USDNOK,20050811,181900,6.335,6.335,6.335,6.335
USDNOK,20050811,182000,6.335,6.335,6.335,6.335
USDNOK,20050811,182100,6.334,6.335,6.334,6.335
USDNOK,20050811,182200,6.334,6.335,6.334,6.335
USDNOK,20050811,182300,6.335,6.335,6.334,6.335
USDNOK,20050811,182500,6.335,6.335,6.334,6.334
USDNOK,20050811,182600,6.334,6.335,6.334,6.335
USDNOK,20050811,182700,6.335,6.335,6.335,6.335
USDNOK,20050811,182800,6.335,6.335,6.335,6.335
USDNOK,20050811,182900,6.335,6.335,6.335,6.335
USDNOK,20050811,183000,6.334,6.335,6.333,6.335
USDNOK,20050811,183100,6.336,6.336,6.336,6.336
USDNOK,20050811,183200,6.336,6.336,6.336,6.336
USDNOK,20050811,183300,6.336,6.336,6.335,6.335
USDNOK,20050811,183400,6.334,6.334,6.332,6.333
USDNOK,20050811,183500,6.333,6.333,6.333,6.333
USDNOK,20050811,183600,6.332,6.332,6.332,6.332
USDNOK,20050811,183700,6.333,6.333,6.332,6.332
USDNOK,20050811,183800,6.333,6.334,6.333,6.334
USDNOK,20050811,183900,6.334,6.335,6.334,6.335
USDNOK,20050811,184000,6.336,6.336,6.336,6.336
USDNOK,20050811,184100,6.335,6.336,6.335,6.336
USDNOK,20050811,184200,6.336,6.337,6.336,6.337
USDNOK,20050811,184300,6.338,6.339,6.337,6.339
USDNOK,20050811,184400,6.340,6.340,6.339,6.339
USDNOK,20050811,184500,6.338,6.339,6.338,6.339
USDNOK,20050811,184600,6.338,6.339,6.338,6.338
USDNOK,20050811,184700,6.339,6.339,6.339,6.339
USDNOK,20050811,184800,6.339,6.339,6.339,6.339
USDNOK,20050811,184900,6.339,6.339,6.339,6.339
USDNOK,20050811,185000,6.339,6.339,6.339,6.339
USDNOK,20050811,185100,6.339,6.339,6.338,6.338
USDNOK,20050811,185200,6.339,6.339,6.339,6.339
USDNOK,20050811,185300,6.339,6.339,6.339,6.339
USDNOK,20050811,185400,6.339,6.339,6.339,6.339
USDNOK,20050811,185500,6.339,6.339,6.339,6.339
USDNOK,20050811,185600,6.339,6.339,6.339,6.339
USDNOK,20050811,185700,6.339,6.339,6.339,6.339
USDNOK,20050811,185800,6.340,6.340,6.340,6.340
USDNOK,20050811,185900,6.341,6.342,6.341,6.342
USDNOK,20050811,190000,6.341,6.342,6.341,6.341
USDNOK,20050811,190100,6.342,6.343,6.342,6.342
USDNOK,20050811,190200,6.343,6.343,6.343,6.343
USDNOK,20050811,190300,6.342,6.342,6.342,6.342
USDNOK,20050811,190400,6.342,6.344,6.342,6.343
USDNOK,20050811,190500,6.342,6.342,6.341,6.341
USDNOK,20050811,190600,6.340,6.340,6.340,6.340
USDNOK,20050811,190700,6.339,6.339,6.339,6.339
USDNOK,20050811,190800,6.339,6.339,6.338,6.339
USDNOK,20050811,190900,6.340,6.340,6.339,6.339
USDNOK,20050811,191000,6.338,6.338,6.337,6.337
USDNOK,20050811,191100,6.337,6.338,6.337,6.338
USDNOK,20050811,191200,6.339,6.340,6.339,6.340
USDNOK,20050811,191300,6.339,6.339,6.339,6.339
USDNOK,20050811,191400,6.338,6.338,6.338,6.338
USDNOK,20050811,191500,6.338,6.338,6.338,6.338
USDNOK,20050811,191600,6.338,6.338,6.337,6.337
USDNOK,20050811,191700,6.337,6.337,6.336,6.336
USDNOK,20050811,191800,6.336,6.336,6.336,6.336
USDNOK,20050811,191900,6.337,6.338,6.337,6.338
USDNOK,20050811,192000,6.338,6.338,6.338,6.338
USDNOK,20050811,192100,6.337,6.337,6.336,6.337
USDNOK,20050811,192200,6.337,6.337,6.337,6.337
USDNOK,20050811,192300,6.337,6.337,6.337,6.337
USDNOK,20050811,192400,6.337,6.339,6.337,6.339
USDNOK,20050811,192500,6.338,6.338,6.338,6.338
USDNOK,20050811,192600,6.338,6.340,6.338,6.339
USDNOK,20050811,192700,6.339,6.339,6.339,6.339
USDNOK,20050811,192800,6.340,6.340,6.340,6.340
USDNOK,20050811,192900,6.340,6.340,6.340,6.340
USDNOK,20050811,193000,6.340,6.341,6.340,6.341
USDNOK,20050811,193100,6.342,6.342,6.341,6.342
USDNOK,20050811,193200,6.342,6.343,6.342,6.343
USDNOK,20050811,193300,6.343,6.343,6.343,6.343
USDNOK,20050811,193400,6.342,6.342,6.342,6.342
USDNOK,20050811,193500,6.342,6.342,6.342,6.342
USDNOK,20050811,193600,6.342,6.342,6.342,6.342
USDNOK,20050811,193700,6.342,6.342,6.342,6.342
USDNOK,20050811,193800,6.342,6.342,6.342,6.342
USDNOK,20050811,193900,6.342,6.343,6.342,6.343
USDNOK,20050811,194000,6.343,6.343,6.343,6.343
USDNOK,20050811,194100,6.343,6.343,6.343,6.343
USDNOK,20050811,194200,6.342,6.342,6.340,6.340
USDNOK,20050811,194300,6.341,6.341,6.340,6.341
USDNOK,20050811,194400,6.342,6.342,6.341,6.341
USDNOK,20050811,194500,6.341,6.341,6.341,6.341
USDNOK,20050811,194600,6.340,6.340,6.340,6.340
USDNOK,20050811,194700,6.340,6.340,6.340,6.340
USDNOK,20050811,194800,6.340,6.340,6.340,6.340
USDNOK,20050811,194900,6.341,6.341,6.341,6.341
USDNOK,20050811,195000,6.341,6.341,6.340,6.340
USDNOK,20050811,195100,6.340,6.340,6.340,6.340
USDNOK,20050811,195200,6.340,6.340,6.339,6.340
USDNOK,20050811,195300,6.339,6.339,6.339,6.339
USDNOK,20050811,195400,6.339,6.340,6.338,6.338
USDNOK,20050811,195500,6.338,6.338,6.336,6.336
USDNOK,20050811,195700,6.336,6.337,6.336,6.337
USDNOK,20050811,195800,6.338,6.338,6.338,6.338
USDNOK,20050811,195900,6.338,6.341,6.338,6.340
USDNOK,20050811,200000,6.340,6.340,6.340,6.340
USDNOK,20050811,200100,6.340,6.340,6.340,6.340
USDNOK,20050811,200200,6.341,6.341,6.340,6.340
USDNOK,20050811,200300,6.339,6.339,6.338,6.339
USDNOK,20050811,200400,6.339,6.339,6.339,6.339
USDNOK,20050811,200500,6.339,6.339,6.339,6.339
USDNOK,20050811,200600,6.339,6.339,6.339,6.339
USDNOK,20050811,200700,6.340,6.340,6.339,6.339
USDNOK,20050811,200800,6.339,6.339,6.339,6.339
USDNOK,20050811,200900,6.339,6.339,6.338,6.339
USDNOK,20050811,201000,6.339,6.339,6.339,6.339
USDNOK,20050811,201100,6.339,6.339,6.339,6.339
USDNOK,20050811,201200,6.340,6.341,6.340,6.341
USDNOK,20050811,201300,6.340,6.341,6.340,6.340
USDNOK,20050811,201400,6.340,6.340,6.340,6.340
USDNOK,20050811,201500,6.341,6.341,6.340,6.341
USDNOK,20050811,201600,6.340,6.340,6.340,6.340
USDNOK,20050811,201700,6.340,6.340,6.340,6.340
USDNOK,20050811,201800,6.340,6.340,6.340,6.340
USDNOK,20050811,201900,6.340,6.340,6.340,6.340
USDNOK,20050811,202000,6.340,6.340,6.340,6.340
USDNOK,20050811,202100,6.340,6.342,6.340,6.342
USDNOK,20050811,202200,6.342,6.342,6.342,6.342
USDNOK,20050811,202300,6.342,6.342,6.342,6.342
USDNOK,20050811,202400,6.342,6.342,6.342,6.342
USDNOK,20050811,202500,6.342,6.343,6.342,6.343
USDNOK,20050811,202600,6.343,6.343,6.343,6.343
USDNOK,20050811,202700,6.342,6.342,6.342,6.342
USDNOK,20050811,202800,6.342,6.342,6.342,6.342
USDNOK,20050811,202900,6.342,6.342,6.342,6.342
USDNOK,20050811,203000,6.342,6.342,6.342,6.342
USDNOK,20050811,203100,6.342,6.342,6.342,6.342
USDNOK,20050811,203200,6.342,6.342,6.342,6.342
USDNOK,20050811,203300,6.342,6.342,6.342,6.342
USDNOK,20050811,203400,6.341,6.342,6.341,6.342
USDNOK,20050811,203500,6.342,6.342,6.342,6.342
USDNOK,20050811,203600,6.341,6.341,6.341,6.341
USDNOK,20050811,203700,6.341,6.341,6.340,6.340
USDNOK,20050811,203800,6.340,6.340,6.340,6.340
USDNOK,20050811,203900,6.341,6.341,6.340,6.340
USDNOK,20050811,204000,6.341,6.341,6.341,6.341
USDNOK,20050811,204100,6.341,6.341,6.341,6.341
USDNOK,20050811,204200,6.341,6.341,6.340,6.340
USDNOK,20050811,204300,6.340,6.341,6.340,6.341
USDNOK,20050811,204400,6.341,6.341,6.341,6.341
USDNOK,20050811,204500,6.341,6.341,6.341,6.341
USDNOK,20050811,204600,6.342,6.342,6.342,6.342
USDNOK,20050811,204700,6.342,6.342,6.342,6.342
USDNOK,20050811,204800,6.342,6.342,6.342,6.342
USDNOK,20050811,204900,6.342,6.342,6.342,6.342
USDNOK,20050811,205000,6.342,6.342,6.342,6.342
USDNOK,20050811,205100,6.342,6.342,6.342,6.342
USDNOK,20050811,205200,6.342,6.342,6.342,6.342
USDNOK,20050811,205300,6.342,6.342,6.342,6.342
USDNOK,20050811,205400,6.342,6.342,6.342,6.342
USDNOK,20050811,205500,6.342,6.342,6.341,6.341
USDNOK,20050811,205600,6.341,6.341,6.341,6.341
USDNOK,20050811,205700,6.342,6.342,6.342,6.342
USDNOK,20050811,205800,6.342,6.342,6.342,6.342
USDNOK,20050811,205900,6.342,6.342,6.342,6.342
USDNOK,20050811,210000,6.342,6.343,6.342,6.343
USDNOK,20050811,210100,6.344,6.344,6.343,6.343
USDNOK,20050811,210200,6.343,6.343,6.343,6.343
USDNOK,20050811,210300,6.343,6.343,6.343,6.343
USDNOK,20050811,210400,6.342,6.342,6.342,6.342
USDNOK,20050811,210500,6.342,6.342,6.342,6.342
USDNOK,20050811,210600,6.343,6.343,6.343,6.343
USDNOK,20050811,210700,6.343,6.343,6.343,6.343
USDNOK,20050811,210800,6.343,6.343,6.343,6.343
USDNOK,20050811,210900,6.343,6.343,6.343,6.343
USDNOK,20050811,211000,6.343,6.343,6.343,6.343
USDNOK,20050811,211100,6.343,6.343,6.343,6.343
USDNOK,20050811,211200,6.343,6.343,6.343,6.343
USDNOK,20050811,211300,6.343,6.343,6.343,6.343
USDNOK,20050811,211400,6.344,6.344,6.343,6.343
USDNOK,20050811,211500,6.343,6.343,6.343,6.343
USDNOK,20050811,211600,6.343,6.343,6.343,6.343
USDNOK,20050811,211700,6.343,6.343,6.343,6.343
USDNOK,20050811,211800,6.342,6.343,6.342,6.343
USDNOK,20050811,211900,6.343,6.343,6.343,6.343
USDNOK,20050811,212000,6.343,6.343,6.343,6.343
USDNOK,20050811,212100,6.343,6.343,6.343,6.343
USDNOK,20050811,212200,6.343,6.343,6.343,6.343
USDNOK,20050811,212300,6.343,6.344,6.343,6.344
USDNOK,20050811,212400,6.344,6.344,6.344,6.344
USDNOK,20050811,212500,6.344,6.344,6.344,6.344
USDNOK,20050811,212600,6.344,6.344,6.343,6.343
USDNOK,20050811,212700,6.343,6.343,6.343,6.343
USDNOK,20050811,212800,6.343,6.343,6.343,6.343
USDNOK,20050811,212900,6.343,6.343,6.343,6.343
USDNOK,20050811,213000,6.343,6.343,6.343,6.343
USDNOK,20050811,213100,6.343,6.343,6.343,6.343
USDNOK,20050811,213200,6.343,6.343,6.343,6.343
USDNOK,20050811,213300,6.343,6.343,6.343,6.343
USDNOK,20050811,213400,6.342,6.342,6.341,6.341
USDNOK,20050811,213500,6.340,6.340,6.340,6.340
USDNOK,20050811,213600,6.341,6.341,6.340,6.340
USDNOK,20050811,213700,6.340,6.340,6.339,6.339
USDNOK,20050811,213800,6.339,6.339,6.339,6.339
USDNOK,20050811,213900,6.338,6.338,6.338,6.338
USDNOK,20050811,214000,6.338,6.338,6.337,6.337
USDNOK,20050811,214100,6.336,6.337,6.336,6.336
USDNOK,20050811,214200,6.337,6.338,6.337,6.337
USDNOK,20050811,214300,6.337,6.337,6.337,6.337
USDNOK,20050811,214400,6.337,6.337,6.337,6.337
USDNOK,20050811,214500,6.336,6.336,6.334,6.334
USDNOK,20050811,214600,6.333,6.333,6.333,6.333
USDNOK,20050811,214700,6.333,6.333,6.333,6.333
USDNOK,20050811,214800,6.333,6.333,6.333,6.333
USDNOK,20050811,214900,6.333,6.333,6.333,6.333
USDNOK,20050811,215000,6.333,6.334,6.333,6.334
USDNOK,20050811,215100,6.334,6.334,6.334,6.334
USDNOK,20050811,215200,6.335,6.335,6.335,6.335
USDNOK,20050811,215300,6.335,6.335,6.330,6.330
USDNOK,20050811,215400,6.329,6.329,6.329,6.329
USDNOK,20050811,215500,6.330,6.330,6.330,6.330
USDNOK,20050811,215600,6.330,6.330,6.329,6.330
USDNOK,20050811,215700,6.330,6.330,6.330,6.330
USDNOK,20050811,215800,6.330,6.330,6.330,6.330
USDNOK,20050811,215900,6.330,6.330,6.330,6.330
USDNOK,20050811,220000,6.330,6.330,6.330,6.330
USDNOK,20050811,220100,6.330,6.330,6.330,6.330
USDNOK,20050811,220200,6.330,6.330,6.330,6.330
USDNOK,20050811,220300,6.330,6.330,6.330,6.330
USDNOK,20050811,220400,6.329,6.329,6.329,6.329
USDNOK,20050811,220500,6.329,6.329,6.329,6.329
USDNOK,20050811,220600,6.330,6.330,6.329,6.329
USDNOK,20050811,220700,6.329,6.329,6.329,6.329
USDNOK,20050811,220800,6.329,6.329,6.329,6.329
USDNOK,20050811,220900,6.330,6.333,6.330,6.333
USDNOK,20050811,221000,6.333,6.333,6.333,6.333
USDNOK,20050811,221100,6.333,6.333,6.333,6.333
USDNOK,20050811,221200,6.333,6.333,6.333,6.333
USDNOK,20050811,221300,6.333,6.333,6.333,6.333
USDNOK,20050811,221400,6.332,6.332,6.329,6.329
USDNOK,20050811,221500,6.330,6.330,6.330,6.330
USDNOK,20050811,221600,6.331,6.333,6.331,6.331
USDNOK,20050811,221700,6.332,6.332,6.331,6.331
USDNOK,20050811,221800,6.331,6.331,6.330,6.330
USDNOK,20050811,221900,6.331,6.331,6.330,6.331
USDNOK,20050811,222000,6.332,6.332,6.330,6.331
USDNOK,20050811,222100,6.330,6.330,6.330,6.330
USDNOK,20050811,222200,6.329,6.329,6.328,6.328
USDNOK,20050811,222300,6.328,6.328,6.327,6.327
USDNOK,20050811,222400,6.328,6.328,6.327,6.327
USDNOK,20050811,222500,6.327,6.327,6.327,6.327
USDNOK,20050811,222600,6.328,6.329,6.328,6.329
USDNOK,20050811,222700,6.330,6.330,6.329,6.330
USDNOK,20050811,222800,6.329,6.330,6.329,6.329
USDNOK,20050811,222900,6.330,6.330,6.330,6.330
USDNOK,20050811,223000,6.330,6.330,6.330,6.330
USDNOK,20050811,223100,6.329,6.330,6.329,6.329
USDNOK,20050811,223200,6.329,6.329,6.327,6.327
USDNOK,20050811,223300,6.328,6.328,6.328,6.328
USDNOK,20050811,223400,6.327,6.328,6.327,6.328
USDNOK,20050811,223500,6.327,6.328,6.327,6.328
USDNOK,20050811,223600,6.328,6.328,6.328,6.328
USDNOK,20050811,223700,6.329,6.329,6.328,6.328
USDNOK,20050811,223800,6.328,6.328,6.328,6.328
USDNOK,20050811,223900,6.328,6.328,6.328,6.328
USDNOK,20050811,224000,6.329,6.329,6.328,6.328
USDNOK,20050811,224100,6.328,6.328,6.328,6.328
USDNOK,20050811,224200,6.329,6.329,6.328,6.328
USDNOK,20050811,224300,6.328,6.328,6.328,6.328
USDNOK,20050811,224400,6.328,6.328,6.328,6.328
USDNOK,20050811,224500,6.328,6.328,6.328,6.328
USDNOK,20050811,224600,6.328,6.328,6.327,6.327
USDNOK,20050811,224700,6.326,6.326,6.326,6.326
USDNOK,20050811,224800,6.326,6.326,6.326,6.326
USDNOK,20050811,224900,6.326,6.326,6.326,6.326
USDNOK,20050811,225000,6.325,6.325,6.325,6.325
USDNOK,20050811,225100,6.325,6.325,6.325,6.325
USDNOK,20050811,225200,6.325,6.326,6.325,6.326
USDNOK,20050811,225300,6.326,6.326,6.326,6.326
USDNOK,20050811,225400,6.326,6.326,6.326,6.326
USDNOK,20050811,225500,6.327,6.327,6.326,6.326
USDNOK,20050811,225600,6.326,6.326,6.326,6.326
USDNOK,20050811,225700,6.326,6.326,6.325,6.325
USDNOK,20050811,225800,6.326,6.327,6.326,6.327
USDNOK,20050811,225900,6.328,6.329,6.328,6.329
USDNOK,20050811,230000,6.329,6.329,6.329,6.329
USDNOK,20050811,230100,6.330,6.330,6.329,6.329
USDNOK,20050811,230200,6.329,6.329,6.329,6.329
USDNOK,20050811,230300,6.329,6.329,6.329,6.329
USDNOK,20050811,230400,6.329,6.329,6.329,6.329
USDNOK,20050811,230500,6.329,6.329,6.328,6.328
USDNOK,20050811,230600,6.328,6.328,6.328,6.328
USDNOK,20050811,230700,6.329,6.329,6.327,6.327
USDNOK,20050811,230800,6.327,6.327,6.327,6.327
USDNOK,20050811,230900,6.327,6.327,6.327,6.327
USDNOK,20050811,231000,6.327,6.327,6.327,6.327
USDNOK,20050811,231100,6.326,6.327,6.326,6.327
USDNOK,20050811,231200,6.327,6.327,6.327,6.327
USDNOK,20050811,231300,6.327,6.327,6.327,6.327
USDNOK,20050811,231400,6.327,6.327,6.327,6.327
USDNOK,20050811,231500,6.327,6.327,6.327,6.327
USDNOK,20050811,231600,6.327,6.328,6.326,6.326
USDNOK,20050811,231700,6.325,6.325,6.325,6.325
USDNOK,20050811,231800,6.325,6.325,6.325,6.325
USDNOK,20050811,231900,6.325,6.325,6.324,6.325
USDNOK,20050811,232000,6.325,6.325,6.325,6.325
USDNOK,20050811,232100,6.324,6.325,6.324,6.325
USDNOK,20050811,232200,6.325,6.325,6.325,6.325
USDNOK,20050811,232300,6.325,6.325,6.325,6.325
USDNOK,20050811,232400,6.324,6.325,6.324,6.325
USDNOK,20050811,232500,6.326,6.326,6.326,6.326
USDNOK,20050811,232600,6.326,6.326,6.326,6.326
USDNOK,20050811,232700,6.326,6.326,6.326,6.326
USDNOK,20050811,232800,6.326,6.326,6.326,6.326
USDNOK,20050811,232900,6.326,6.326,6.326,6.326
USDNOK,20050811,233000,6.326,6.326,6.326,6.326
USDNOK,20050811,233100,6.326,6.326,6.326,6.326
USDNOK,20050811,233200,6.326,6.326,6.326,6.326
USDNOK,20050811,233300,6.326,6.326,6.326,6.326
USDNOK,20050811,233400,6.326,6.326,6.326,6.326
USDNOK,20050811,233500,6.326,6.326,6.326,6.326
USDNOK,20050811,233600,6.326,6.326,6.326,6.326
USDNOK,20050811,233700,6.326,6.326,6.326,6.326
USDNOK,20050811,233800,6.326,6.326,6.326,6.326
USDNOK,20050811,233900,6.326,6.326,6.326,6.326
USDNOK,20050811,234000,6.326,6.327,6.326,6.326
USDNOK,20050811,234100,6.326,6.327,6.326,6.327
USDNOK,20050811,234200,6.327,6.327,6.327,6.327
USDNOK,20050811,234300,6.326,6.326,6.326,6.326
USDNOK,20050811,234400,6.326,6.326,6.325,6.325
USDNOK,20050811,234500,6.325,6.325,6.324,6.325
USDNOK,20050811,234600,6.324,6.325,6.324,6.324
USDNOK,20050811,234700,6.324,6.324,6.324,6.324
USDNOK,20050811,234800,6.324,6.324,6.324,6.324
USDNOK,20050811,234900,6.324,6.324,6.324,6.324
USDNOK,20050811,235000,6.324,6.324,6.324,6.324
USDNOK,20050811,235100,6.325,6.325,6.325,6.325
USDNOK,20050811,235200,6.325,6.325,6.325,6.325
USDNOK,20050811,235300,6.325,6.325,6.325,6.325
USDNOK,20050811,235400,6.325,6.325,6.324,6.324
USDNOK,20050811,235500,6.324,6.324,6.324,6.324
USDNOK,20050811,235600,6.325,6.325,6.325,6.325
USDNOK,20050811,235700,6.325,6.325,6.325,6.325
USDNOK,20050811,235800,6.325,6.325,6.325,6.325
USDNOK,20050811,235900,6.325,6.325,6.324,6.325
USDNOK,20050812,000000,6.325,6.325,6.325,6.325
USDPLN,20050811,000500,3.241,3.241,3.241,3.241
USDPLN,20050811,000600,3.242,3.242,3.242,3.242
USDPLN,20050811,001100,3.242,3.242,3.242,3.242
USDPLN,20050811,001600,3.242,3.242,3.242,3.242
USDPLN,20050811,002100,3.242,3.242,3.242,3.242
USDPLN,20050811,002400,3.243,3.243,3.243,3.243
USDPLN,20050811,002900,3.243,3.243,3.243,3.243
USDPLN,20050811,003400,3.243,3.243,3.243,3.243
USDPLN,20050811,003900,3.243,3.243,3.243,3.243
USDPLN,20050811,004400,3.243,3.243,3.243,3.243
USDPLN,20050811,004900,3.243,3.243,3.243,3.243
USDPLN,20050811,005100,3.242,3.243,3.242,3.243
USDPLN,20050811,005600,3.243,3.243,3.243,3.243
USDPLN,20050811,010100,3.243,3.243,3.243,3.243
USDPLN,20050811,010600,3.243,3.243,3.243,3.243
USDPLN,20050811,010700,3.242,3.242,3.242,3.242
USDPLN,20050811,010900,3.243,3.243,3.243,3.243
USDPLN,20050811,011400,3.243,3.243,3.243,3.243
USDPLN,20050811,011900,3.243,3.243,3.243,3.243
USDPLN,20050811,012400,3.243,3.243,3.242,3.242
USDPLN,20050811,012600,3.243,3.243,3.243,3.243
USDPLN,20050811,012900,3.242,3.242,3.242,3.242
USDPLN,20050811,013100,3.243,3.243,3.242,3.242
USDPLN,20050811,013600,3.242,3.242,3.242,3.242
USDPLN,20050811,014100,3.242,3.243,3.242,3.243
USDPLN,20050811,014400,3.242,3.242,3.242,3.242
USDPLN,20050811,014600,3.243,3.243,3.243,3.243
USDPLN,20050811,014700,3.242,3.242,3.242,3.242
USDPLN,20050811,014900,3.243,3.243,3.243,3.243
USDPLN,20050811,015000,3.242,3.243,3.242,3.242
USDPLN,20050811,015200,3.243,3.243,3.243,3.243
USDPLN,20050811,015500,3.244,3.244,3.244,3.244
USDPLN,20050811,015800,3.243,3.243,3.243,3.243
USDPLN,20050811,020300,3.243,3.243,3.243,3.243
USDPLN,20050811,020800,3.243,3.244,3.243,3.244
USDPLN,20050811,021300,3.244,3.244,3.244,3.244
USDPLN,20050811,021700,3.243,3.244,3.243,3.244
USDPLN,20050811,021800,3.243,3.243,3.243,3.243
USDPLN,20050811,022300,3.243,3.243,3.243,3.243
USDPLN,20050811,022500,3.242,3.242,3.242,3.242
USDPLN,20050811,022700,3.243,3.243,3.242,3.242
USDPLN,20050811,023300,3.242,3.242,3.242,3.242
USDPLN,20050811,023800,3.242,3.242,3.242,3.242
USDPLN,20050811,023900,3.243,3.243,3.242,3.242
USDPLN,20050811,024000,3.241,3.242,3.241,3.242
USDPLN,20050811,024100,3.241,3.242,3.241,3.242
USDPLN,20050811,024200,3.241,3.242,3.241,3.242
USDPLN,20050811,024400,3.243,3.243,3.243,3.243
USDPLN,20050811,024700,3.242,3.242,3.242,3.242
USDPLN,20050811,024900,3.241,3.241,3.241,3.241
USDPLN,20050811,025100,3.242,3.242,3.241,3.241
USDPLN,20050811,025500,3.242,3.242,3.241,3.242
USDPLN,20050811,025600,3.241,3.242,3.241,3.242
USDPLN,20050811,030100,3.242,3.242,3.242,3.242
USDPLN,20050811,030200,3.241,3.241,3.241,3.241
USDPLN,20050811,030500,3.242,3.242,3.241,3.241
USDPLN,20050811,030700,3.242,3.242,3.242,3.242
USDPLN,20050811,030800,3.241,3.242,3.241,3.242
USDPLN,20050811,030900,3.241,3.241,3.241,3.241
USDPLN,20050811,031000,3.240,3.240,3.240,3.240
USDPLN,20050811,031100,3.241,3.241,3.241,3.241
USDPLN,20050811,031600,3.240,3.240,3.240,3.240
USDPLN,20050811,031700,3.241,3.241,3.240,3.240
USDPLN,20050811,032100,3.241,3.241,3.240,3.241
USDPLN,20050811,032200,3.240,3.240,3.240,3.240
USDPLN,20050811,032700,3.240,3.240,3.240,3.240
USDPLN,20050811,033200,3.240,3.240,3.239,3.239
USDPLN,20050811,033300,3.240,3.240,3.240,3.240
USDPLN,20050811,033800,3.240,3.240,3.240,3.240
USDPLN,20050811,034300,3.240,3.240,3.240,3.240
USDPLN,20050811,034800,3.240,3.240,3.240,3.240
USDPLN,20050811,035300,3.240,3.240,3.240,3.240
USDPLN,20050811,035800,3.240,3.240,3.240,3.240
USDPLN,20050811,040300,3.240,3.240,3.240,3.240
USDPLN,20050811,040800,3.240,3.240,3.240,3.240
USDPLN,20050811,041300,3.240,3.240,3.240,3.240
USDPLN,20050811,041600,3.241,3.241,3.241,3.241
USDPLN,20050811,042100,3.241,3.241,3.241,3.241
USDPLN,20050811,042500,3.242,3.242,3.242,3.242
USDPLN,20050811,042600,3.241,3.242,3.241,3.242
USDPLN,20050811,042700,3.241,3.241,3.241,3.241
USDPLN,20050811,043200,3.241,3.241,3.241,3.241
USDPLN,20050811,043700,3.241,3.241,3.241,3.241
USDPLN,20050811,044100,3.240,3.241,3.240,3.241
USDPLN,20050811,044200,3.240,3.240,3.240,3.240
USDPLN,20050811,044300,3.241,3.241,3.241,3.241
USDPLN,20050811,044500,3.240,3.240,3.240,3.240
USDPLN,20050811,044800,3.241,3.241,3.240,3.241
USDPLN,20050811,045200,3.240,3.240,3.240,3.240
USDPLN,20050811,045600,3.241,3.241,3.241,3.241
USDPLN,20050811,050000,3.240,3.240,3.240,3.240
USDPLN,20050811,050200,3.241,3.241,3.240,3.240
USDPLN,20050811,050700,3.240,3.240,3.240,3.240
USDPLN,20050811,051200,3.240,3.240,3.240,3.240
USDPLN,20050811,051300,3.239,3.240,3.239,3.240
USDPLN,20050811,051500,3.239,3.240,3.239,3.240
USDPLN,20050811,051600,3.239,3.239,3.239,3.239
USDPLN,20050811,052100,3.239,3.239,3.239,3.239
USDPLN,20050811,052500,3.240,3.240,3.240,3.240
USDPLN,20050811,052900,3.239,3.239,3.239,3.239
USDPLN,20050811,053100,3.240,3.240,3.240,3.240
USDPLN,20050811,053500,3.239,3.239,3.239,3.239
USDPLN,20050811,053600,3.240,3.240,3.240,3.240
USDPLN,20050811,053700,3.239,3.239,3.239,3.239
USDPLN,20050811,053900,3.240,3.240,3.240,3.240
USDPLN,20050811,054000,3.239,3.239,3.239,3.239
USDPLN,20050811,054500,3.239,3.239,3.239,3.239
USDPLN,20050811,054600,3.238,3.238,3.238,3.238
USDPLN,20050811,055100,3.238,3.238,3.238,3.238
USDPLN,20050811,055600,3.238,3.238,3.238,3.238
USDPLN,20050811,060100,3.238,3.238,3.238,3.238
USDPLN,20050811,060600,3.239,3.239,3.239,3.239
USDPLN,20050811,060700,3.238,3.238,3.238,3.238
USDPLN,20050811,060800,3.239,3.239,3.239,3.239
USDPLN,20050811,060900,3.238,3.238,3.238,3.238
USDPLN,20050811,061000,3.239,3.239,3.238,3.238
USDPLN,20050811,061500,3.238,3.238,3.238,3.238
USDPLN,20050811,061800,3.237,3.237,3.237,3.237
USDPLN,20050811,061900,3.238,3.238,3.238,3.238
USDPLN,20050811,062400,3.238,3.238,3.238,3.238
USDPLN,20050811,062900,3.238,3.238,3.238,3.238
USDPLN,20050811,063200,3.239,3.239,3.239,3.239
USDPLN,20050811,063700,3.239,3.239,3.239,3.239
USDPLN,20050811,064000,3.238,3.238,3.238,3.238
USDPLN,20050811,064500,3.238,3.238,3.238,3.238
USDPLN,20050811,065000,3.239,3.239,3.239,3.239
USDPLN,20050811,065100,3.238,3.238,3.238,3.238
USDPLN,20050811,065600,3.237,3.237,3.237,3.237
USDPLN,20050811,065700,3.238,3.238,3.238,3.238
USDPLN,20050811,065800,3.237,3.237,3.237,3.237
USDPLN,20050811,070300,3.237,3.237,3.237,3.237
USDPLN,20050811,070400,3.238,3.238,3.238,3.238
USDPLN,20050811,070500,3.237,3.237,3.237,3.237
USDPLN,20050811,071000,3.237,3.237,3.237,3.237
USDPLN,20050811,071200,3.238,3.238,3.237,3.238
USDPLN,20050811,071300,3.237,3.238,3.237,3.238
USDPLN,20050811,071400,3.237,3.237,3.237,3.237
USDPLN,20050811,071900,3.237,3.237,3.237,3.237
USDPLN,20050811,072000,3.238,3.238,3.238,3.238
USDPLN,20050811,072200,3.237,3.237,3.237,3.237
USDPLN,20050811,072600,3.238,3.238,3.237,3.237
USDPLN,20050811,072700,3.238,3.238,3.237,3.237
USDPLN,20050811,073200,3.236,3.236,3.236,3.236
USDPLN,20050811,073300,3.237,3.237,3.237,3.237
USDPLN,20050811,073500,3.238,3.239,3.238,3.238
USDPLN,20050811,073600,3.239,3.239,3.238,3.238
USDPLN,20050811,073700,3.239,3.239,3.239,3.239
USDPLN,20050811,073900,3.238,3.239,3.238,3.239
USDPLN,20050811,074000,3.240,3.240,3.239,3.239
USDPLN,20050811,074200,3.238,3.239,3.238,3.239
USDPLN,20050811,074400,3.240,3.240,3.240,3.240
USDPLN,20050811,074500,3.239,3.239,3.239,3.239
USDPLN,20050811,074700,3.238,3.239,3.238,3.239
USDPLN,20050811,074800,3.238,3.238,3.238,3.238
USDPLN,20050811,075000,3.239,3.239,3.239,3.239
USDPLN,20050811,075200,3.240,3.240,3.240,3.240
USDPLN,20050811,075400,3.241,3.241,3.241,3.241
USDPLN,20050811,075500,3.242,3.242,3.242,3.242
USDPLN,20050811,075600,3.241,3.241,3.241,3.241
USDPLN,20050811,075800,3.242,3.242,3.242,3.242
USDPLN,20050811,080000,3.243,3.243,3.242,3.242
USDPLN,20050811,080200,3.243,3.243,3.242,3.243
USDPLN,20050811,080300,3.242,3.242,3.241,3.241
USDPLN,20050811,080700,3.240,3.241,3.240,3.240
USDPLN,20050811,081300,3.240,3.240,3.240,3.240
USDPLN,20050811,081400,3.241,3.241,3.241,3.241
USDPLN,20050811,081500,3.240,3.240,3.240,3.240
USDPLN,20050811,081700,3.239,3.239,3.239,3.239
USDPLN,20050811,081900,3.238,3.239,3.238,3.238
USDPLN,20050811,082000,3.239,3.240,3.239,3.240
USDPLN,20050811,082500,3.240,3.240,3.240,3.240
USDPLN,20050811,083000,3.240,3.240,3.240,3.240
USDPLN,20050811,083500,3.240,3.240,3.240,3.240
USDPLN,20050811,083600,3.241,3.241,3.241,3.241
USDPLN,20050811,083700,3.242,3.242,3.241,3.241
USDPLN,20050811,083800,3.242,3.242,3.241,3.241
USDPLN,20050811,084300,3.241,3.241,3.241,3.241
USDPLN,20050811,084700,3.240,3.240,3.240,3.240
USDPLN,20050811,085200,3.239,3.240,3.239,3.239
USDPLN,20050811,085300,3.240,3.240,3.239,3.239
USDPLN,20050811,085400,3.240,3.240,3.240,3.240
USDPLN,20050811,085600,3.241,3.241,3.241,3.241
USDPLN,20050811,085700,3.240,3.240,3.240,3.240
USDPLN,20050811,085800,3.241,3.241,3.241,3.241
USDPLN,20050811,090000,3.240,3.242,3.240,3.242
USDPLN,20050811,090100,3.243,3.243,3.243,3.243
USDPLN,20050811,090200,3.242,3.242,3.242,3.242
USDPLN,20050811,090300,3.241,3.242,3.241,3.242
USDPLN,20050811,090400,3.241,3.241,3.241,3.241
USDPLN,20050811,090600,3.242,3.242,3.241,3.242
USDPLN,20050811,090700,3.243,3.243,3.243,3.243
USDPLN,20050811,090800,3.242,3.243,3.242,3.243
USDPLN,20050811,090900,3.242,3.242,3.242,3.242
USDPLN,20050811,091000,3.244,3.245,3.244,3.244
USDPLN,20050811,091100,3.245,3.245,3.243,3.243
USDPLN,20050811,091200,3.242,3.242,3.241,3.241
USDPLN,20050811,091300,3.242,3.242,3.241,3.241
USDPLN,20050811,091400,3.242,3.242,3.241,3.242
USDPLN,20050811,091600,3.241,3.241,3.241,3.241
USDPLN,20050811,091700,3.240,3.241,3.240,3.241
USDPLN,20050811,092100,3.240,3.241,3.240,3.241
USDPLN,20050811,092600,3.241,3.241,3.241,3.241
USDPLN,20050811,093000,3.240,3.240,3.240,3.240
USDPLN,20050811,093100,3.241,3.241,3.240,3.240
USDPLN,20050811,093500,3.241,3.241,3.241,3.241
USDPLN,20050811,093700,3.242,3.242,3.242,3.242
USDPLN,20050811,093800,3.243,3.243,3.243,3.243
USDPLN,20050811,093900,3.244,3.244,3.243,3.243
USDPLN,20050811,094000,3.244,3.244,3.244,3.244
USDPLN,20050811,094100,3.245,3.245,3.245,3.245
USDPLN,20050811,094300,3.244,3.244,3.244,3.244
USDPLN,20050811,094600,3.243,3.243,3.242,3.242
USDPLN,20050811,094700,3.241,3.241,3.241,3.241
USDPLN,20050811,094800,3.242,3.242,3.242,3.242
USDPLN,20050811,094900,3.241,3.241,3.241,3.241
USDPLN,20050811,095100,3.240,3.240,3.240,3.240
USDPLN,20050811,095200,3.241,3.241,3.240,3.241
USDPLN,20050811,095300,3.240,3.241,3.240,3.240
USDPLN,20050811,095500,3.239,3.240,3.239,3.239
USDPLN,20050811,095600,3.240,3.240,3.240,3.240
USDPLN,20050811,100100,3.239,3.239,3.238,3.239
USDPLN,20050811,100200,3.240,3.241,3.240,3.241
USDPLN,20050811,100300,3.242,3.242,3.242,3.242
USDPLN,20050811,100400,3.241,3.242,3.241,3.242
USDPLN,20050811,100500,3.241,3.242,3.240,3.240
USDPLN,20050811,100600,3.241,3.241,3.241,3.241
USDPLN,20050811,100700,3.240,3.240,3.240,3.240
USDPLN,20050811,100800,3.241,3.241,3.241,3.241
USDPLN,20050811,100900,3.240,3.240,3.240,3.240
USDPLN,20050811,101000,3.239,3.240,3.239,3.240
USDPLN,20050811,101200,3.239,3.240,3.239,3.240
USDPLN,20050811,101400,3.241,3.241,3.240,3.240
USDPLN,20050811,101700,3.241,3.241,3.241,3.241
USDPLN,20050811,102000,3.242,3.242,3.242,3.242
USDPLN,20050811,102100,3.243,3.243,3.243,3.243
USDPLN,20050811,102200,3.242,3.242,3.242,3.242
USDPLN,20050811,102300,3.241,3.241,3.241,3.241
USDPLN,20050811,102500,3.242,3.242,3.242,3.242
USDPLN,20050811,102600,3.241,3.242,3.241,3.242
USDPLN,20050811,102700,3.243,3.243,3.243,3.243
USDPLN,20050811,103100,3.242,3.243,3.242,3.243
USDPLN,20050811,103200,3.242,3.243,3.242,3.243
USDPLN,20050811,103400,3.244,3.244,3.244,3.244
USDPLN,20050811,103800,3.243,3.243,3.243,3.243
USDPLN,20050811,104100,3.244,3.244,3.244,3.244
USDPLN,20050811,104200,3.245,3.246,3.245,3.246
USDPLN,20050811,104300,3.245,3.245,3.245,3.245
USDPLN,20050811,104500,3.244,3.244,3.244,3.244
USDPLN,20050811,104600,3.243,3.244,3.243,3.244
USDPLN,20050811,104700,3.245,3.245,3.245,3.245
USDPLN,20050811,104800,3.244,3.244,3.244,3.244
USDPLN,20050811,104900,3.245,3.245,3.245,3.245
USDPLN,20050811,105100,3.244,3.244,3.244,3.244
USDPLN,20050811,105300,3.243,3.243,3.243,3.243
USDPLN,20050811,105400,3.244,3.244,3.244,3.244
USDPLN,20050811,105500,3.245,3.245,3.244,3.244
USDPLN,20050811,105600,3.246,3.246,3.245,3.245
USDPLN,20050811,105700,3.244,3.244,3.244,3.244
USDPLN,20050811,110100,3.243,3.243,3.243,3.243
USDPLN,20050811,110400,3.244,3.244,3.244,3.244
USDPLN,20050811,110500,3.243,3.243,3.243,3.243
USDPLN,20050811,110600,3.244,3.244,3.244,3.244
USDPLN,20050811,111000,3.243,3.244,3.243,3.244
USDPLN,20050811,111500,3.244,3.244,3.244,3.244
USDPLN,20050811,111600,3.245,3.245,3.245,3.245
USDPLN,20050811,112100,3.245,3.245,3.245,3.245
USDPLN,20050811,112400,3.246,3.246,3.245,3.245
USDPLN,20050811,112500,3.246,3.246,3.246,3.246
USDPLN,20050811,112600,3.247,3.247,3.247,3.247
USDPLN,20050811,113100,3.247,3.247,3.246,3.246
USDPLN,20050811,113600,3.245,3.246,3.245,3.245
USDPLN,20050811,113700,3.246,3.246,3.245,3.245
USDPLN,20050811,113800,3.246,3.246,3.246,3.246
USDPLN,20050811,113900,3.245,3.246,3.245,3.246
USDPLN,20050811,114200,3.247,3.248,3.247,3.248
USDPLN,20050811,114300,3.249,3.249,3.249,3.249
USDPLN,20050811,114400,3.248,3.249,3.248,3.249
USDPLN,20050811,114600,3.250,3.250,3.250,3.250
USDPLN,20050811,114700,3.249,3.249,3.249,3.249
USDPLN,20050811,114900,3.250,3.251,3.250,3.251
USDPLN,20050811,115000,3.250,3.250,3.250,3.250
USDPLN,20050811,115100,3.251,3.251,3.251,3.251
USDPLN,20050811,115200,3.250,3.251,3.250,3.250
USDPLN,20050811,115300,3.251,3.251,3.250,3.250
USDPLN,20050811,115600,3.249,3.250,3.249,3.249
USDPLN,20050811,115800,3.250,3.250,3.249,3.249
USDPLN,20050811,115900,3.248,3.248,3.246,3.246
USDPLN,20050811,120000,3.245,3.245,3.245,3.245
USDPLN,20050811,120100,3.246,3.247,3.246,3.246
USDPLN,20050811,120200,3.247,3.247,3.247,3.247
USDPLN,20050811,120400,3.248,3.248,3.247,3.247
USDPLN,20050811,120500,3.248,3.248,3.248,3.248
USDPLN,20050811,120600,3.247,3.247,3.247,3.247
USDPLN,20050811,120800,3.248,3.248,3.247,3.247
USDPLN,20050811,120900,3.248,3.251,3.247,3.251
USDPLN,20050811,121300,3.252,3.252,3.252,3.252
USDPLN,20050811,121400,3.251,3.251,3.251,3.251
USDPLN,20050811,121700,3.252,3.252,3.251,3.251
USDPLN,20050811,122200,3.251,3.251,3.251,3.251
USDPLN,20050811,122500,3.250,3.250,3.250,3.250
USDPLN,20050811,122600,3.251,3.251,3.251,3.251
USDPLN,20050811,122700,3.250,3.250,3.249,3.249
USDPLN,20050811,122800,3.250,3.250,3.249,3.250
USDPLN,20050811,122900,3.249,3.249,3.248,3.249
USDPLN,20050811,123000,3.248,3.248,3.248,3.248
USDPLN,20050811,123200,3.249,3.249,3.247,3.247
USDPLN,20050811,123300,3.248,3.248,3.248,3.248
USDPLN,20050811,123600,3.249,3.250,3.249,3.250
USDPLN,20050811,123700,3.251,3.251,3.250,3.250
USDPLN,20050811,123800,3.249,3.250,3.249,3.250
USDPLN,20050811,123900,3.249,3.249,3.249,3.249
USDPLN,20050811,124100,3.248,3.248,3.248,3.248
USDPLN,20050811,124400,3.247,3.247,3.247,3.247
USDPLN,20050811,124500,3.248,3.248,3.247,3.247
USDPLN,20050811,124700,3.248,3.248,3.248,3.248
USDPLN,20050811,124800,3.247,3.247,3.247,3.247
USDPLN,20050811,125000,3.248,3.248,3.248,3.248
USDPLN,20050811,125500,3.248,3.248,3.248,3.248
USDPLN,20050811,125800,3.247,3.247,3.247,3.247
USDPLN,20050811,125900,3.248,3.248,3.248,3.248
USDPLN,20050811,130100,3.249,3.249,3.249,3.249
USDPLN,20050811,130200,3.248,3.248,3.248,3.248
USDPLN,20050811,130700,3.248,3.248,3.248,3.248
USDPLN,20050811,130800,3.247,3.247,3.247,3.247
USDPLN,20050811,130900,3.248,3.248,3.248,3.248
USDPLN,20050811,131200,3.247,3.247,3.246,3.246
USDPLN,20050811,131300,3.247,3.247,3.246,3.246
USDPLN,20050811,131400,3.247,3.247,3.246,3.246
USDPLN,20050811,131900,3.247,3.247,3.246,3.246
USDPLN,20050811,132000,3.247,3.247,3.247,3.247
USDPLN,20050811,132500,3.247,3.247,3.247,3.247
USDPLN,20050811,132600,3.246,3.246,3.246,3.246
USDPLN,20050811,133100,3.246,3.246,3.246,3.246
USDPLN,20050811,133200,3.245,3.246,3.245,3.246
USDPLN,20050811,133400,3.245,3.246,3.245,3.246
USDPLN,20050811,133500,3.245,3.245,3.245,3.245
USDPLN,20050811,133900,3.246,3.246,3.246,3.246
USDPLN,20050811,134100,3.245,3.245,3.245,3.245
USDPLN,20050811,134600,3.245,3.245,3.245,3.245
USDPLN,20050811,134900,3.246,3.246,3.246,3.246
USDPLN,20050811,135400,3.246,3.246,3.246,3.246
USDPLN,20050811,135900,3.246,3.246,3.246,3.246
USDPLN,20050811,140100,3.247,3.247,3.247,3.247
USDPLN,20050811,140200,3.246,3.247,3.246,3.246
USDPLN,20050811,140300,3.247,3.247,3.246,3.246
USDPLN,20050811,140600,3.247,3.247,3.247,3.247
USDPLN,20050811,140700,3.246,3.246,3.246,3.246
USDPLN,20050811,141100,3.247,3.247,3.247,3.247
USDPLN,20050811,141200,3.246,3.247,3.246,3.247
USDPLN,20050811,141400,3.248,3.248,3.247,3.247
USDPLN,20050811,141500,3.248,3.248,3.247,3.248
USDPLN,20050811,141600,3.247,3.248,3.247,3.248
USDPLN,20050811,141700,3.247,3.247,3.247,3.247
USDPLN,20050811,142200,3.247,3.247,3.247,3.247
USDPLN,20050811,142300,3.248,3.248,3.248,3.248
USDPLN,20050811,142500,3.249,3.249,3.249,3.249
USDPLN,20050811,142900,3.250,3.250,3.249,3.249
USDPLN,20050811,143100,3.248,3.248,3.246,3.247
USDPLN,20050811,143200,3.246,3.247,3.245,3.247
USDPLN,20050811,143300,3.246,3.247,3.246,3.247
USDPLN,20050811,143400,3.246,3.246,3.245,3.246
USDPLN,20050811,143500,3.247,3.248,3.247,3.247
USDPLN,20050811,143700,3.246,3.247,3.246,3.247
USDPLN,20050811,143800,3.248,3.248,3.248,3.248
USDPLN,20050811,144000,3.249,3.250,3.249,3.249
USDPLN,20050811,144100,3.250,3.251,3.250,3.250
USDPLN,20050811,144200,3.249,3.249,3.249,3.249
USDPLN,20050811,144300,3.250,3.250,3.249,3.249
USDPLN,20050811,144500,3.248,3.249,3.248,3.249
USDPLN,20050811,144600,3.248,3.248,3.247,3.247
USDPLN,20050811,144800,3.246,3.247,3.246,3.247
USDPLN,20050811,144900,3.246,3.247,3.246,3.246
USDPLN,20050811,145000,3.247,3.247,3.247,3.247
USDPLN,20050811,145200,3.246,3.246,3.246,3.246
USDPLN,20050811,145300,3.247,3.247,3.247,3.247
USDPLN,20050811,145500,3.246,3.246,3.246,3.246
USDPLN,20050811,145700,3.245,3.245,3.244,3.244
USDPLN,20050811,145800,3.243,3.244,3.243,3.244
USDPLN,20050811,150100,3.243,3.243,3.243,3.243
USDPLN,20050811,150200,3.244,3.244,3.244,3.244
USDPLN,20050811,150300,3.243,3.244,3.243,3.244
USDPLN,20050811,150500,3.243,3.243,3.243,3.243
USDPLN,20050811,150600,3.244,3.244,3.244,3.244
USDPLN,20050811,150700,3.245,3.245,3.244,3.244
USDPLN,20050811,150800,3.243,3.243,3.243,3.243
USDPLN,20050811,150900,3.242,3.242,3.241,3.241
USDPLN,20050811,151000,3.242,3.242,3.241,3.241
USDPLN,20050811,151100,3.240,3.241,3.240,3.240
USDPLN,20050811,151200,3.241,3.241,3.241,3.241
USDPLN,20050811,151400,3.240,3.240,3.239,3.240
USDPLN,20050811,151500,3.241,3.241,3.241,3.241
USDPLN,20050811,151600,3.240,3.241,3.240,3.241
USDPLN,20050811,151800,3.242,3.242,3.242,3.242
USDPLN,20050811,152000,3.241,3.241,3.241,3.241
USDPLN,20050811,152100,3.242,3.242,3.241,3.241
USDPLN,20050811,152200,3.240,3.241,3.240,3.241
USDPLN,20050811,152300,3.240,3.240,3.240,3.240
USDPLN,20050811,152400,3.239,3.239,3.239,3.239
USDPLN,20050811,152600,3.240,3.240,3.239,3.240
USDPLN,20050811,152900,3.239,3.239,3.239,3.239
USDPLN,20050811,153000,3.240,3.240,3.239,3.239
USDPLN,20050811,153100,3.240,3.240,3.239,3.239
USDPLN,20050811,153200,3.240,3.240,3.238,3.238
USDPLN,20050811,153300,3.239,3.239,3.238,3.238
USDPLN,20050811,153500,3.239,3.239,3.238,3.238
USDPLN,20050811,153600,3.239,3.239,3.239,3.239
USDPLN,20050811,153800,3.238,3.239,3.238,3.238
USDPLN,20050811,153900,3.239,3.239,3.237,3.237
USDPLN,20050811,154000,3.238,3.238,3.238,3.238
USDPLN,20050811,154100,3.237,3.237,3.237,3.237
USDPLN,20050811,154200,3.238,3.238,3.237,3.237
USDPLN,20050811,154300,3.236,3.236,3.236,3.236
USDPLN,20050811,154400,3.237,3.237,3.236,3.236
USDPLN,20050811,154600,3.237,3.237,3.237,3.237
USDPLN,20050811,154800,3.238,3.238,3.238,3.238
USDPLN,20050811,155100,3.237,3.237,3.237,3.237
USDPLN,20050811,155200,3.238,3.238,3.238,3.238
USDPLN,20050811,155600,3.237,3.237,3.237,3.237
USDPLN,20050811,155800,3.238,3.239,3.238,3.239
USDPLN,20050811,160000,3.238,3.238,3.238,3.238
USDPLN,20050811,160100,3.239,3.239,3.237,3.237
USDPLN,20050811,160200,3.236,3.238,3.236,3.238
USDPLN,20050811,160300,3.236,3.236,3.235,3.235
USDPLN,20050811,160400,3.234,3.236,3.234,3.235
USDPLN,20050811,160500,3.236,3.236,3.235,3.235
USDPLN,20050811,160600,3.236,3.236,3.235,3.235
USDPLN,20050811,160700,3.236,3.236,3.235,3.235
USDPLN,20050811,161000,3.234,3.234,3.234,3.234
USDPLN,20050811,161200,3.233,3.233,3.232,3.232
USDPLN,20050811,161300,3.233,3.233,3.232,3.232
USDPLN,20050811,161400,3.233,3.234,3.233,3.234
USDPLN,20050811,161500,3.235,3.235,3.234,3.235
USDPLN,20050811,161600,3.234,3.234,3.234,3.234
USDPLN,20050811,161700,3.233,3.233,3.231,3.231
USDPLN,20050811,161800,3.230,3.230,3.227,3.227
USDPLN,20050811,161900,3.228,3.229,3.227,3.229
USDPLN,20050811,162000,3.228,3.229,3.228,3.228
USDPLN,20050811,162100,3.229,3.229,3.228,3.228
USDPLN,20050811,162300,3.229,3.229,3.227,3.227
USDPLN,20050811,162400,3.226,3.227,3.226,3.227
USDPLN,20050811,162500,3.228,3.228,3.228,3.228
USDPLN,20050811,162700,3.229,3.229,3.229,3.229
USDPLN,20050811,162800,3.228,3.228,3.228,3.228
USDPLN,20050811,163200,3.229,3.229,3.229,3.229
USDPLN,20050811,163300,3.228,3.229,3.228,3.229
USDPLN,20050811,163500,3.230,3.230,3.230,3.230
USDPLN,20050811,163800,3.229,3.230,3.229,3.230
USDPLN,20050811,164200,3.229,3.229,3.229,3.229
USDPLN,20050811,164400,3.230,3.230,3.229,3.229
USDPLN,20050811,164500,3.230,3.230,3.230,3.230
USDPLN,20050811,164600,3.229,3.229,3.229,3.229
USDPLN,20050811,164800,3.230,3.230,3.229,3.229
USDPLN,20050811,164900,3.230,3.230,3.229,3.229
USDPLN,20050811,165400,3.230,3.230,3.229,3.229
USDPLN,20050811,165700,3.230,3.230,3.230,3.230
USDPLN,20050811,165800,3.229,3.229,3.229,3.229
USDPLN,20050811,165900,3.230,3.230,3.230,3.230
USDPLN,20050811,170100,3.229,3.229,3.229,3.229
USDPLN,20050811,170300,3.230,3.230,3.230,3.230
USDPLN,20050811,170400,3.229,3.230,3.229,3.230
USDPLN,20050811,170900,3.229,3.229,3.229,3.229
USDPLN,20050811,171000,3.230,3.230,3.230,3.230
USDPLN,20050811,171100,3.231,3.232,3.231,3.232
USDPLN,20050811,171200,3.233,3.234,3.233,3.234
USDPLN,20050811,171300,3.235,3.235,3.235,3.235
USDPLN,20050811,171400,3.236,3.236,3.234,3.234
USDPLN,20050811,171500,3.233,3.234,3.233,3.234
USDPLN,20050811,171700,3.235,3.235,3.234,3.234
USDPLN,20050811,171800,3.235,3.235,3.234,3.234
USDPLN,20050811,171900,3.233,3.233,3.233,3.233
USDPLN,20050811,172000,3.234,3.234,3.233,3.233
USDPLN,20050811,172100,3.234,3.234,3.234,3.234
USDPLN,20050811,172200,3.233,3.233,3.233,3.233
USDPLN,20050811,172300,3.232,3.232,3.232,3.232
USDPLN,20050811,172400,3.233,3.234,3.233,3.233
USDPLN,20050811,172500,3.234,3.234,3.233,3.233
USDPLN,20050811,172600,3.234,3.234,3.233,3.234
USDPLN,20050811,172700,3.233,3.233,3.233,3.233
USDPLN,20050811,172800,3.234,3.234,3.234,3.234
USDPLN,20050811,172900,3.233,3.233,3.233,3.233
USDPLN,20050811,173000,3.232,3.232,3.232,3.232
USDPLN,20050811,173100,3.234,3.234,3.233,3.233
USDPLN,20050811,173400,3.232,3.233,3.232,3.233
USDPLN,20050811,173500,3.234,3.234,3.233,3.233
USDPLN,20050811,173600,3.234,3.234,3.234,3.234
USDPLN,20050811,173800,3.235,3.235,3.235,3.235
USDPLN,20050811,173900,3.234,3.234,3.233,3.233
USDPLN,20050811,174100,3.232,3.233,3.232,3.233
USDPLN,20050811,174200,3.235,3.236,3.235,3.236
USDPLN,20050811,174300,3.235,3.235,3.234,3.234
USDPLN,20050811,174400,3.235,3.235,3.235,3.235
USDPLN,20050811,174500,3.236,3.237,3.236,3.237
USDPLN,20050811,174600,3.236,3.237,3.235,3.235
USDPLN,20050811,174700,3.236,3.236,3.235,3.235
USDPLN,20050811,174800,3.234,3.234,3.233,3.233
USDPLN,20050811,174900,3.234,3.234,3.233,3.233
USDPLN,20050811,175000,3.234,3.234,3.234,3.234
USDPLN,20050811,175200,3.233,3.233,3.233,3.233
USDPLN,20050811,175500,3.234,3.234,3.234,3.234
USDPLN,20050811,175700,3.235,3.235,3.235,3.235
USDPLN,20050811,175800,3.234,3.235,3.234,3.235
USDPLN,20050811,180100,3.236,3.236,3.235,3.235
USDPLN,20050811,180300,3.236,3.236,3.235,3.235
USDPLN,20050811,180600,3.236,3.236,3.236,3.236
USDPLN,20050811,180800,3.235,3.236,3.235,3.236
USDPLN,20050811,181000,3.235,3.235,3.235,3.235
USDPLN,20050811,181300,3.236,3.236,3.235,3.235
USDPLN,20050811,181400,3.236,3.236,3.236,3.236
USDPLN,20050811,181700,3.235,3.236,3.235,3.236
USDPLN,20050811,181800,3.235,3.235,3.235,3.235
USDPLN,20050811,181900,3.236,3.236,3.235,3.235
USDPLN,20050811,182400,3.235,3.235,3.235,3.235
USDPLN,20050811,182500,3.234,3.235,3.234,3.235
USDPLN,20050811,182600,3.234,3.235,3.234,3.235
USDPLN,20050811,182800,3.234,3.234,3.233,3.233
USDPLN,20050811,183000,3.232,3.232,3.232,3.232
USDPLN,20050811,183400,3.231,3.231,3.231,3.231
USDPLN,20050811,183800,3.230,3.233,3.230,3.233
USDPLN,20050811,184000,3.234,3.234,3.234,3.234
USDPLN,20050811,184200,3.235,3.235,3.235,3.235
USDPLN,20050811,184300,3.236,3.236,3.236,3.236
USDPLN,20050811,184400,3.235,3.235,3.235,3.235
USDPLN,20050811,184700,3.236,3.236,3.236,3.236
USDPLN,20050811,185200,3.236,3.236,3.236,3.236
USDPLN,20050811,185600,3.235,3.235,3.235,3.235
USDPLN,20050811,185700,3.236,3.236,3.236,3.236
USDPLN,20050811,185900,3.237,3.237,3.237,3.237
USDPLN,20050811,190000,3.236,3.236,3.236,3.236
USDPLN,20050811,190400,3.237,3.237,3.237,3.237
USDPLN,20050811,190500,3.236,3.236,3.236,3.236
USDPLN,20050811,190600,3.235,3.235,3.235,3.235
USDPLN,20050811,190900,3.236,3.236,3.235,3.235
USDPLN,20050811,191000,3.234,3.234,3.234,3.234
USDPLN,20050811,191200,3.235,3.235,3.235,3.235
USDPLN,20050811,191300,3.234,3.234,3.234,3.234
USDPLN,20050811,191400,3.233,3.233,3.233,3.233
USDPLN,20050811,191500,3.234,3.235,3.234,3.235
USDPLN,20050811,191700,3.236,3.236,3.236,3.236
USDPLN,20050811,191800,3.235,3.236,3.235,3.236
USDPLN,20050811,191900,3.235,3.235,3.233,3.233
USDPLN,20050811,192300,3.234,3.234,3.234,3.234
USDPLN,20050811,192600,3.233,3.233,3.233,3.233
USDPLN,20050811,192700,3.234,3.234,3.234,3.234
USDPLN,20050811,193200,3.235,3.235,3.234,3.235
USDPLN,20050811,193400,3.234,3.234,3.234,3.234
USDPLN,20050811,193700,3.235,3.235,3.235,3.235
USDPLN,20050811,193800,3.234,3.234,3.234,3.234
USDPLN,20050811,194000,3.235,3.235,3.235,3.235
USDPLN,20050811,194100,3.234,3.234,3.234,3.234
USDPLN,20050811,194200,3.233,3.233,3.233,3.233
USDPLN,20050811,194300,3.234,3.234,3.233,3.233
USDPLN,20050811,194400,3.234,3.234,3.233,3.233
USDPLN,20050811,194500,3.232,3.232,3.232,3.232
USDPLN,20050811,194900,3.233,3.233,3.233,3.233
USDPLN,20050811,195000,3.232,3.232,3.232,3.232
USDPLN,20050811,195500,3.232,3.232,3.232,3.232
USDPLN,20050811,195600,3.233,3.233,3.233,3.233
USDPLN,20050811,195900,3.234,3.234,3.233,3.233
USDPLN,20050811,200000,3.234,3.234,3.234,3.234
USDPLN,20050811,200100,3.233,3.234,3.233,3.234
USDPLN,20050811,200200,3.233,3.233,3.233,3.233
USDPLN,20050811,200300,3.232,3.232,3.232,3.232
USDPLN,20050811,200500,3.233,3.233,3.233,3.233
USDPLN,20050811,200800,3.232,3.232,3.232,3.232
USDPLN,20050811,201000,3.233,3.233,3.233,3.233
USDPLN,20050811,201300,3.234,3.234,3.233,3.234
USDPLN,20050811,201400,3.233,3.234,3.233,3.234
USDPLN,20050811,201600,3.233,3.233,3.233,3.233
USDPLN,20050811,202100,3.233,3.233,3.233,3.233
USDPLN,20050811,202400,3.234,3.234,3.234,3.234
USDPLN,20050811,202800,3.233,3.234,3.233,3.234
USDPLN,20050811,202900,3.233,3.234,3.233,3.234
USDPLN,20050811,203000,3.233,3.234,3.233,3.234
USDPLN,20050811,203100,3.233,3.234,3.233,3.233
USDPLN,20050811,203200,3.234,3.234,3.234,3.234
USDPLN,20050811,203300,3.233,3.233,3.233,3.233
USDPLN,20050811,203500,3.234,3.234,3.233,3.233
USDPLN,20050811,203900,3.232,3.232,3.232,3.232
USDPLN,20050811,204000,3.233,3.233,3.233,3.233
USDPLN,20050811,204100,3.232,3.233,3.232,3.233
USDPLN,20050811,204300,3.232,3.233,3.232,3.233
USDPLN,20050811,204400,3.232,3.233,3.232,3.233
USDPLN,20050811,204900,3.233,3.233,3.233,3.233
USDPLN,20050811,205400,3.233,3.233,3.233,3.233
USDPLN,20050811,205900,3.233,3.233,3.233,3.233
USDPLN,20050811,210000,3.234,3.234,3.234,3.234
USDPLN,20050811,210500,3.234,3.234,3.234,3.234
USDPLN,20050811,211000,3.234,3.234,3.234,3.234
USDPLN,20050811,211500,3.233,3.233,3.233,3.233
USDPLN,20050811,212000,3.233,3.233,3.233,3.233
USDPLN,20050811,212500,3.233,3.233,3.233,3.233
USDPLN,20050811,212800,3.234,3.234,3.234,3.234
USDPLN,20050811,212900,3.233,3.233,3.233,3.233
USDPLN,20050811,213400,3.233,3.233,3.232,3.232
USDPLN,20050811,213500,3.231,3.232,3.231,3.232
USDPLN,20050811,213600,3.231,3.231,3.231,3.231
USDPLN,20050811,213900,3.230,3.231,3.230,3.231
USDPLN,20050811,214000,3.230,3.230,3.230,3.230
USDPLN,20050811,214500,3.230,3.230,3.229,3.229
USDPLN,20050811,214600,3.228,3.228,3.228,3.228
USDPLN,20050811,214900,3.227,3.227,3.227,3.227
USDPLN,20050811,215300,3.226,3.226,3.225,3.225
USDPLN,20050811,215400,3.224,3.225,3.224,3.225
USDPLN,20050811,215900,3.225,3.225,3.225,3.225
USDPLN,20050811,220400,3.225,3.225,3.225,3.225
USDPLN,20050811,220600,3.224,3.224,3.224,3.224
USDPLN,20050811,220700,3.225,3.225,3.225,3.225
USDPLN,20050811,220900,3.224,3.225,3.224,3.225
USDPLN,20050811,221400,3.224,3.224,3.223,3.223
USDPLN,20050811,221700,3.224,3.224,3.223,3.223
USDPLN,20050811,221800,3.224,3.224,3.224,3.224
USDPLN,20050811,222000,3.223,3.223,3.223,3.223
USDPLN,20050811,222200,3.224,3.224,3.223,3.223
USDPLN,20050811,222700,3.224,3.224,3.224,3.224
USDPLN,20050811,223100,3.223,3.223,3.223,3.223
USDPLN,20050811,223600,3.223,3.223,3.223,3.223
USDPLN,20050811,224100,3.223,3.223,3.223,3.223
USDPLN,20050811,224600,3.223,3.223,3.223,3.223
USDPLN,20050811,225100,3.223,3.223,3.223,3.223
USDPLN,20050811,225400,3.224,3.224,3.224,3.224
USDPLN,20050811,225700,3.223,3.223,3.223,3.223
USDPLN,20050811,225900,3.224,3.224,3.224,3.224
USDPLN,20050811,230200,3.223,3.223,3.223,3.223
USDPLN,20050811,230700,3.223,3.223,3.223,3.223
USDPLN,20050811,231200,3.223,3.223,3.223,3.223
USDPLN,20050811,231600,3.224,3.224,3.224,3.224
USDPLN,20050811,232100,3.224,3.224,3.224,3.224
USDPLN,20050811,232500,3.225,3.225,3.225,3.225
USDPLN,20050811,233000,3.225,3.225,3.225,3.225
USDPLN,20050811,233200,3.224,3.224,3.224,3.224
USDPLN,20050811,233400,3.225,3.225,3.224,3.224
USDPLN,20050811,233500,3.225,3.225,3.225,3.225
USDPLN,20050811,234000,3.225,3.225,3.225,3.225
USDPLN,20050811,234500,3.225,3.225,3.225,3.225
USDPLN,20050811,234600,3.224,3.224,3.224,3.224
USDPLN,20050811,235100,3.224,3.224,3.224,3.224
USDPLN,20050811,235200,3.225,3.225,3.225,3.225
USDPLN,20050811,235300,3.224,3.225,3.224,3.225
USDPLN,20050811,235500,3.224,3.224,3.224,3.224
USDPLN,20050811,235600,3.225,3.225,3.225,3.225
USDPLN,20050811,235800,3.224,3.224,3.224,3.224
USDPLN,20050811,235900,3.225,3.225,3.225,3.225
USDRUB,20050811,000300,28.34,28.34,28.34,28.34
USDRUB,20050811,000800,28.34,28.34,28.34,28.34
USDRUB,20050811,001300,28.34,28.34,28.34,28.34
USDRUB,20050811,001800,28.34,28.34,28.34,28.34
USDRUB,20050811,002300,28.34,28.34,28.34,28.34
USDRUB,20050811,002800,28.34,28.34,28.34,28.34
USDRUB,20050811,003300,28.34,28.34,28.34,28.34
USDRUB,20050811,003800,28.34,28.34,28.34,28.34
USDRUB,20050811,004300,28.34,28.34,28.34,28.34
USDRUB,20050811,004800,28.34,28.34,28.34,28.34
USDRUB,20050811,005300,28.34,28.34,28.34,28.34
USDRUB,20050811,005800,28.34,28.34,28.34,28.34
USDRUB,20050811,010300,28.34,28.34,28.34,28.34
USDRUB,20050811,010800,28.34,28.34,28.34,28.34
USDRUB,20050811,011300,28.34,28.34,28.34,28.34
USDRUB,20050811,011800,28.34,28.34,28.34,28.34
USDRUB,20050811,012300,28.34,28.34,28.34,28.34
USDRUB,20050811,012800,28.34,28.34,28.34,28.34
USDRUB,20050811,013300,28.34,28.34,28.34,28.34
USDRUB,20050811,013800,28.34,28.34,28.34,28.34
USDRUB,20050811,014300,28.34,28.34,28.34,28.34
USDRUB,20050811,014800,28.34,28.34,28.34,28.34
USDRUB,20050811,015300,28.34,28.34,28.34,28.34
USDRUB,20050811,015800,28.34,28.34,28.34,28.34
USDRUB,20050811,020300,28.34,28.34,28.34,28.34
USDRUB,20050811,020800,28.34,28.34,28.34,28.34
USDRUB,20050811,021300,28.34,28.34,28.34,28.34
USDRUB,20050811,021800,28.34,28.34,28.34,28.34
USDRUB,20050811,022300,28.34,28.34,28.34,28.34
USDRUB,20050811,022800,28.34,28.34,28.34,28.34
USDRUB,20050811,023300,28.34,28.34,28.34,28.34
USDRUB,20050811,023800,28.34,28.34,28.34,28.34
USDRUB,20050811,024300,28.34,28.34,28.34,28.34
USDRUB,20050811,024800,28.34,28.34,28.34,28.34
USDRUB,20050811,025300,28.34,28.34,28.34,28.34
USDRUB,20050811,025800,28.34,28.34,28.34,28.34
USDRUB,20050811,030300,28.34,28.34,28.34,28.34
USDRUB,20050811,030800,28.34,28.34,28.34,28.34
USDRUB,20050811,031300,28.34,28.34,28.34,28.34
USDRUB,20050811,031700,28.35,28.35,28.35,28.35
USDRUB,20050811,032200,28.35,28.35,28.35,28.35
USDRUB,20050811,032700,28.35,28.35,28.35,28.35
USDRUB,20050811,033200,28.35,28.35,28.35,28.35
USDRUB,20050811,033700,28.35,28.35,28.35,28.35
USDRUB,20050811,034200,28.35,28.35,28.35,28.35
USDRUB,20050811,034700,28.35,28.35,28.35,28.35
USDRUB,20050811,035200,28.35,28.35,28.35,28.35
USDRUB,20050811,035700,28.35,28.35,28.35,28.35
USDRUB,20050811,040200,28.35,28.35,28.35,28.35
USDRUB,20050811,040700,28.35,28.35,28.35,28.35
USDRUB,20050811,041200,28.35,28.35,28.35,28.35
USDRUB,20050811,041700,28.35,28.35,28.35,28.35
USDRUB,20050811,042200,28.35,28.35,28.35,28.35
USDRUB,20050811,042700,28.35,28.35,28.35,28.35
USDRUB,20050811,043200,28.35,28.35,28.35,28.35
USDRUB,20050811,043700,28.35,28.35,28.35,28.35
USDRUB,20050811,044200,28.35,28.35,28.35,28.35
USDRUB,20050811,044700,28.35,28.35,28.35,28.35
USDRUB,20050811,045200,28.35,28.35,28.35,28.35
USDRUB,20050811,045700,28.35,28.35,28.35,28.35
USDRUB,20050811,050200,28.35,28.35,28.35,28.35
USDRUB,20050811,050700,28.35,28.35,28.35,28.35
USDRUB,20050811,051200,28.35,28.35,28.35,28.35
USDRUB,20050811,051700,28.35,28.35,28.35,28.35
USDRUB,20050811,052200,28.35,28.35,28.35,28.35
USDRUB,20050811,052700,28.35,28.35,28.35,28.35
USDRUB,20050811,053200,28.35,28.35,28.35,28.35
USDRUB,20050811,053700,28.35,28.35,28.35,28.35
USDRUB,20050811,054200,28.35,28.35,28.35,28.35
USDRUB,20050811,054700,28.35,28.35,28.35,28.35
USDRUB,20050811,055200,28.35,28.35,28.35,28.35
USDRUB,20050811,055700,28.35,28.35,28.35,28.35
USDRUB,20050811,060200,28.35,28.35,28.35,28.35
USDRUB,20050811,060700,28.35,28.35,28.35,28.35
USDRUB,20050811,061200,28.35,28.35,28.35,28.35
USDRUB,20050811,061700,28.35,28.35,28.35,28.35
USDRUB,20050811,062200,28.35,28.35,28.35,28.35
USDRUB,20050811,062700,28.35,28.35,28.35,28.35
USDRUB,20050811,063200,28.35,28.35,28.35,28.35
USDRUB,20050811,063700,28.35,28.35,28.35,28.35
USDRUB,20050811,064200,28.35,28.35,28.35,28.35
USDRUB,20050811,064700,28.35,28.35,28.35,28.35
USDRUB,20050811,065200,28.35,28.35,28.35,28.35
USDRUB,20050811,065700,28.35,28.35,28.35,28.35
USDRUB,20050811,065800,28.34,28.34,28.34,28.34
USDRUB,20050811,070300,28.34,28.34,28.34,28.34
USDRUB,20050811,070800,28.34,28.34,28.34,28.34
USDRUB,20050811,071300,28.34,28.34,28.34,28.34
USDRUB,20050811,071800,28.34,28.34,28.34,28.34
USDRUB,20050811,072300,28.34,28.34,28.34,28.34
USDRUB,20050811,072800,28.34,28.34,28.34,28.34
USDRUB,20050811,073300,28.34,28.34,28.34,28.34
USDRUB,20050811,073400,28.32,28.32,28.32,28.32
USDRUB,20050811,073900,28.32,28.32,28.32,28.32
USDRUB,20050811,074400,28.32,28.32,28.32,28.32
USDRUB,20050811,074900,28.32,28.32,28.32,28.32
USDRUB,20050811,075400,28.32,28.32,28.32,28.32
USDRUB,20050811,075900,28.32,28.32,28.32,28.32
USDRUB,20050811,080200,28.33,28.33,28.33,28.33
USDRUB,20050811,080700,28.33,28.33,28.33,28.33
USDRUB,20050811,081200,28.33,28.33,28.33,28.33
USDRUB,20050811,081700,28.33,28.33,28.33,28.33
USDRUB,20050811,082200,28.33,28.33,28.33,28.33
USDRUB,20050811,082700,28.33,28.33,28.33,28.33
USDRUB,20050811,083200,28.33,28.33,28.33,28.33
USDRUB,20050811,083700,28.33,28.33,28.33,28.33
USDRUB,20050811,084200,28.33,28.33,28.33,28.33
USDRUB,20050811,084700,28.33,28.33,28.33,28.33
USDRUB,20050811,084900,28.34,28.34,28.34,28.34
USDRUB,20050811,085300,28.33,28.33,28.33,28.33
USDRUB,20050811,085800,28.33,28.33,28.33,28.33
USDRUB,20050811,090300,28.33,28.33,28.33,28.33
USDRUB,20050811,090800,28.33,28.33,28.33,28.33
USDRUB,20050811,091000,28.32,28.32,28.32,28.32
USDRUB,20050811,091500,28.32,28.32,28.32,28.32
USDRUB,20050811,092000,28.32,28.32,28.32,28.32
USDRUB,20050811,092500,28.32,28.32,28.32,28.32
USDRUB,20050811,093000,28.32,28.32,28.32,28.32
USDRUB,20050811,093500,28.32,28.32,28.32,28.32
USDRUB,20050811,093900,28.33,28.33,28.33,28.33
USDRUB,20050811,094400,28.33,28.33,28.33,28.33
USDRUB,20050811,094800,28.32,28.32,28.32,28.32
USDRUB,20050811,095300,28.32,28.32,28.32,28.32
USDRUB,20050811,095800,28.32,28.32,28.32,28.32
USDRUB,20050811,100300,28.32,28.32,28.32,28.32
USDRUB,20050811,100800,28.32,28.32,28.32,28.32
USDRUB,20050811,101300,28.31,28.31,28.31,28.31
USDRUB,20050811,101400,28.32,28.32,28.32,28.32
USDRUB,20050811,101900,28.32,28.32,28.32,28.32
USDRUB,20050811,102400,28.32,28.32,28.32,28.32
USDRUB,20050811,102900,28.32,28.32,28.32,28.32
USDRUB,20050811,103400,28.32,28.32,28.32,28.32
USDRUB,20050811,103900,28.32,28.32,28.32,28.32
USDRUB,20050811,104400,28.32,28.32,28.32,28.32
USDRUB,20050811,104900,28.32,28.32,28.32,28.32
USDRUB,20050811,105400,28.32,28.32,28.32,28.32
USDRUB,20050811,105900,28.32,28.32,28.32,28.32
USDRUB,20050811,110400,28.32,28.32,28.32,28.32
USDRUB,20050811,110900,28.32,28.32,28.32,28.32
USDRUB,20050811,111400,28.32,28.32,28.32,28.32
USDRUB,20050811,111900,28.32,28.32,28.32,28.32
USDRUB,20050811,112400,28.32,28.32,28.32,28.32
USDRUB,20050811,112900,28.32,28.32,28.32,28.32
USDRUB,20050811,113000,28.33,28.33,28.33,28.33
USDRUB,20050811,113400,28.32,28.32,28.32,28.32
USDRUB,20050811,113900,28.32,28.32,28.32,28.32
USDRUB,20050811,114400,28.32,28.32,28.32,28.32
USDRUB,20050811,114900,28.32,28.32,28.32,28.32
USDRUB,20050811,115400,28.32,28.32,28.32,28.32
USDRUB,20050811,115900,28.32,28.32,28.32,28.32
USDRUB,20050811,120400,28.32,28.32,28.32,28.32
USDRUB,20050811,120900,28.32,28.32,28.32,28.32
USDRUB,20050811,121400,28.32,28.32,28.32,28.32
USDRUB,20050811,121600,28.33,28.33,28.33,28.33
USDRUB,20050811,122000,28.32,28.32,28.32,28.32
USDRUB,20050811,122500,28.32,28.32,28.32,28.32
USDRUB,20050811,123000,28.32,28.32,28.32,28.32
USDRUB,20050811,123500,28.32,28.32,28.32,28.32
USDRUB,20050811,124000,28.32,28.32,28.32,28.32
USDRUB,20050811,124500,28.32,28.32,28.32,28.32
USDRUB,20050811,125000,28.32,28.32,28.32,28.32
USDRUB,20050811,125500,28.32,28.32,28.32,28.32
USDRUB,20050811,130000,28.32,28.32,28.32,28.32
USDRUB,20050811,130500,28.32,28.32,28.32,28.32
USDRUB,20050811,131000,28.32,28.32,28.32,28.32
USDRUB,20050811,131500,28.32,28.32,28.32,28.32
USDRUB,20050811,131800,28.31,28.31,28.31,28.31
USDRUB,20050811,132300,28.31,28.31,28.31,28.31
USDRUB,20050811,132400,28.32,28.32,28.32,28.32
USDRUB,20050811,132800,28.31,28.31,28.31,28.31
USDRUB,20050811,133300,28.31,28.31,28.31,28.31
USDRUB,20050811,133500,28.32,28.32,28.32,28.32
USDRUB,20050811,134000,28.32,28.32,28.32,28.32
USDRUB,20050811,134500,28.32,28.32,28.32,28.32
USDRUB,20050811,135000,28.32,28.32,28.32,28.32
USDRUB,20050811,135500,28.32,28.32,28.32,28.32
USDRUB,20050811,140000,28.32,28.32,28.32,28.32
USDRUB,20050811,140500,28.32,28.32,28.32,28.32
USDRUB,20050811,141000,28.32,28.32,28.32,28.32
USDRUB,20050811,141500,28.32,28.32,28.32,28.32
USDRUB,20050811,142000,28.32,28.32,28.32,28.32
USDRUB,20050811,142500,28.32,28.32,28.32,28.32
USDRUB,20050811,143000,28.32,28.32,28.32,28.32
USDRUB,20050811,143500,28.32,28.32,28.32,28.32
USDRUB,20050811,143600,28.31,28.31,28.31,28.31
USDRUB,20050811,143900,28.32,28.32,28.32,28.32
USDRUB,20050811,144400,28.32,28.32,28.32,28.32
USDRUB,20050811,144900,28.32,28.32,28.32,28.32
USDRUB,20050811,145400,28.32,28.32,28.32,28.32
USDRUB,20050811,145900,28.32,28.32,28.32,28.32
USDRUB,20050811,150400,28.32,28.32,28.32,28.32
USDRUB,20050811,150900,28.32,28.32,28.32,28.32
USDRUB,20050811,151400,28.32,28.32,28.32,28.32
USDRUB,20050811,151900,28.32,28.32,28.32,28.32
USDRUB,20050811,152400,28.32,28.32,28.32,28.32
USDRUB,20050811,152900,28.32,28.32,28.32,28.32
USDRUB,20050811,153400,28.32,28.32,28.32,28.32
USDRUB,20050811,153900,28.32,28.32,28.32,28.32
USDRUB,20050811,154400,28.32,28.32,28.32,28.32
USDRUB,20050811,154900,28.32,28.32,28.32,28.32
USDRUB,20050811,155400,28.32,28.32,28.32,28.32
USDRUB,20050811,155500,28.31,28.31,28.31,28.31
USDRUB,20050811,155900,28.30,28.30,28.30,28.30
USDRUB,20050811,160400,28.30,28.30,28.30,28.30
USDRUB,20050811,160900,28.30,28.30,28.30,28.30
USDRUB,20050811,161400,28.30,28.30,28.30,28.30
USDRUB,20050811,161900,28.30,28.30,28.30,28.30
USDRUB,20050811,162400,28.30,28.30,28.30,28.30
USDRUB,20050811,162500,28.29,28.29,28.29,28.29
USDRUB,20050811,163000,28.29,28.29,28.29,28.29
USDRUB,20050811,163500,28.29,28.29,28.29,28.29
USDRUB,20050811,164000,28.29,28.29,28.29,28.29
USDRUB,20050811,164500,28.29,28.29,28.29,28.29
USDRUB,20050811,165000,28.29,28.29,28.29,28.29
USDRUB,20050811,165500,28.29,28.29,28.29,28.29
USDRUB,20050811,170000,28.29,28.29,28.29,28.29
USDRUB,20050811,170500,28.29,28.29,28.29,28.29
USDRUB,20050811,171000,28.29,28.29,28.29,28.29
USDRUB,20050811,171500,28.29,28.29,28.29,28.29
USDRUB,20050811,172000,28.29,28.29,28.29,28.29
USDRUB,20050811,172500,28.29,28.29,28.29,28.29
USDRUB,20050811,173000,28.29,28.29,28.29,28.29
USDRUB,20050811,173500,28.29,28.29,28.29,28.29
USDRUB,20050811,174000,28.29,28.29,28.29,28.29
USDRUB,20050811,174500,28.29,28.29,28.29,28.29
USDRUB,20050811,175000,28.29,28.29,28.29,28.29
USDRUB,20050811,175500,28.29,28.29,28.29,28.29
USDRUB,20050811,180000,28.29,28.29,28.29,28.29
USDRUB,20050811,180500,28.29,28.29,28.29,28.29
USDRUB,20050811,181000,28.29,28.29,28.29,28.29
USDRUB,20050811,181500,28.29,28.29,28.29,28.29
USDRUB,20050811,182000,28.29,28.29,28.29,28.29
USDRUB,20050811,182500,28.29,28.29,28.29,28.29
USDRUB,20050811,183000,28.29,28.29,28.29,28.29
USDRUB,20050811,183500,28.29,28.29,28.29,28.29
USDRUB,20050811,184000,28.29,28.29,28.29,28.29
USDRUB,20050811,184500,28.29,28.29,28.29,28.29
USDRUB,20050811,185000,28.29,28.29,28.29,28.29
USDRUB,20050811,185500,28.29,28.29,28.29,28.29
USDRUB,20050811,190000,28.29,28.29,28.29,28.29
USDRUB,20050811,190500,28.29,28.29,28.29,28.29
USDRUB,20050811,191000,28.29,28.29,28.29,28.29
USDRUB,20050811,191500,28.29,28.29,28.29,28.29
USDRUB,20050811,192000,28.29,28.29,28.29,28.29
USDRUB,20050811,192500,28.29,28.29,28.29,28.29
USDRUB,20050811,193000,28.29,28.29,28.29,28.29
USDRUB,20050811,193500,28.29,28.29,28.29,28.29
USDRUB,20050811,194000,28.29,28.29,28.29,28.29
USDRUB,20050811,194500,28.29,28.29,28.29,28.29
USDRUB,20050811,195000,28.29,28.29,28.29,28.29
USDRUB,20050811,195500,28.29,28.29,28.29,28.29
USDRUB,20050811,200000,28.29,28.29,28.29,28.29
USDRUB,20050811,200500,28.29,28.29,28.29,28.29
USDRUB,20050811,201000,28.29,28.29,28.29,28.29
USDRUB,20050811,201500,28.29,28.29,28.29,28.29
USDRUB,20050811,202000,28.29,28.29,28.29,28.29
USDRUB,20050811,202500,28.29,28.29,28.29,28.29
USDRUB,20050811,203000,28.29,28.29,28.29,28.29
USDRUB,20050811,203500,28.29,28.29,28.29,28.29
USDRUB,20050811,204000,28.29,28.29,28.29,28.29
USDRUB,20050811,204500,28.29,28.29,28.29,28.29
USDRUB,20050811,205000,28.29,28.29,28.29,28.29
USDRUB,20050811,205500,28.29,28.29,28.29,28.29
USDRUB,20050811,210000,28.29,28.29,28.29,28.29
USDRUB,20050811,210600,28.29,28.29,28.29,28.29
USDRUB,20050811,211100,28.29,28.29,28.29,28.29
USDRUB,20050811,211600,28.29,28.29,28.29,28.29
USDRUB,20050811,212100,28.29,28.29,28.29,28.29
USDRUB,20050811,212600,28.29,28.29,28.29,28.29
USDRUB,20050811,213100,28.29,28.29,28.29,28.29
USDRUB,20050811,213600,28.29,28.29,28.29,28.29
USDRUB,20050811,214100,28.29,28.29,28.29,28.29
USDRUB,20050811,214600,28.29,28.29,28.29,28.29
USDRUB,20050811,215100,28.29,28.29,28.29,28.29
USDRUB,20050811,215600,28.29,28.29,28.29,28.29
USDRUB,20050811,220100,28.29,28.29,28.29,28.29
USDRUB,20050811,220600,28.29,28.29,28.29,28.29
USDRUB,20050811,221100,28.29,28.29,28.29,28.29
USDRUB,20050811,221600,28.29,28.29,28.29,28.29
USDRUB,20050811,222100,28.29,28.29,28.29,28.29
USDRUB,20050811,222600,28.29,28.29,28.29,28.29
USDRUB,20050811,223100,28.29,28.29,28.29,28.29
USDRUB,20050811,223600,28.29,28.29,28.29,28.29
USDRUB,20050811,224100,28.29,28.29,28.29,28.29
USDRUB,20050811,224600,28.29,28.29,28.29,28.29
USDRUB,20050811,225100,28.29,28.29,28.29,28.29
USDRUB,20050811,225600,28.29,28.29,28.29,28.29
USDRUB,20050811,230100,28.29,28.29,28.29,28.29
USDRUB,20050811,230600,28.29,28.29,28.29,28.29
USDRUB,20050811,231100,28.29,28.29,28.29,28.29
USDRUB,20050811,231600,28.29,28.29,28.29,28.29
USDRUB,20050811,232100,28.29,28.29,28.29,28.29
USDRUB,20050811,232600,28.29,28.29,28.29,28.29
USDRUB,20050811,233100,28.29,28.29,28.29,28.29
USDRUB,20050811,233600,28.29,28.29,28.29,28.29
USDRUB,20050811,234100,28.29,28.29,28.29,28.29
USDRUB,20050811,234600,28.29,28.29,28.29,28.29
USDRUB,20050811,235100,28.29,28.29,28.29,28.29
USDRUB,20050811,235600,28.29,28.29,28.29,28.29
USDSEK,20050811,000100,7.537,7.537,7.537,7.537
USDSEK,20050811,000200,7.537,7.537,7.537,7.537
USDSEK,20050811,000300,7.537,7.537,7.537,7.537
USDSEK,20050811,000400,7.537,7.537,7.537,7.537
USDSEK,20050811,000500,7.537,7.537,7.537,7.537
USDSEK,20050811,000600,7.538,7.538,7.538,7.538
USDSEK,20050811,000700,7.538,7.538,7.538,7.538
USDSEK,20050811,000800,7.538,7.539,7.538,7.539
USDSEK,20050811,000900,7.539,7.540,7.539,7.540
USDSEK,20050811,001000,7.540,7.540,7.540,7.540
USDSEK,20050811,001100,7.540,7.540,7.540,7.540
USDSEK,20050811,001200,7.540,7.540,7.540,7.540
USDSEK,20050811,001300,7.540,7.540,7.540,7.540
USDSEK,20050811,001400,7.540,7.540,7.540,7.540
USDSEK,20050811,001500,7.539,7.539,7.539,7.539
USDSEK,20050811,001600,7.539,7.539,7.539,7.539
USDSEK,20050811,001700,7.539,7.539,7.539,7.539
USDSEK,20050811,001800,7.539,7.539,7.539,7.539
USDSEK,20050811,001900,7.539,7.539,7.539,7.539
USDSEK,20050811,002000,7.539,7.539,7.539,7.539
USDSEK,20050811,002100,7.539,7.539,7.539,7.539
USDSEK,20050811,002200,7.540,7.540,7.540,7.540
USDSEK,20050811,002300,7.539,7.539,7.539,7.539
USDSEK,20050811,002400,7.539,7.539,7.539,7.539
USDSEK,20050811,002500,7.539,7.539,7.539,7.539
USDSEK,20050811,002600,7.539,7.539,7.539,7.539
USDSEK,20050811,002700,7.539,7.540,7.539,7.540
USDSEK,20050811,002800,7.540,7.541,7.540,7.541
USDSEK,20050811,002900,7.541,7.541,7.541,7.541
USDSEK,20050811,003000,7.541,7.541,7.541,7.541
USDSEK,20050811,003100,7.541,7.541,7.541,7.541
USDSEK,20050811,003200,7.541,7.541,7.541,7.541
USDSEK,20050811,003300,7.540,7.540,7.540,7.540
USDSEK,20050811,003400,7.540,7.540,7.540,7.540
USDSEK,20050811,003500,7.540,7.540,7.540,7.540
USDSEK,20050811,003600,7.540,7.540,7.540,7.540
USDSEK,20050811,003700,7.540,7.540,7.540,7.540
USDSEK,20050811,003800,7.540,7.541,7.540,7.541
USDSEK,20050811,003900,7.541,7.541,7.541,7.541
USDSEK,20050811,004000,7.541,7.541,7.541,7.541
USDSEK,20050811,004100,7.541,7.541,7.541,7.541
USDSEK,20050811,004200,7.540,7.541,7.540,7.541
USDSEK,20050811,004300,7.541,7.541,7.541,7.541
USDSEK,20050811,004400,7.541,7.541,7.541,7.541
USDSEK,20050811,004500,7.541,7.541,7.541,7.541
USDSEK,20050811,004600,7.541,7.541,7.541,7.541
USDSEK,20050811,004700,7.541,7.541,7.541,7.541
USDSEK,20050811,004800,7.541,7.541,7.540,7.540
USDSEK,20050811,004900,7.540,7.540,7.540,7.540
USDSEK,20050811,005000,7.540,7.540,7.540,7.540
USDSEK,20050811,005100,7.539,7.539,7.539,7.539
USDSEK,20050811,005200,7.539,7.540,7.539,7.540
USDSEK,20050811,005300,7.540,7.541,7.540,7.541
USDSEK,20050811,005400,7.540,7.540,7.540,7.540
USDSEK,20050811,005500,7.540,7.540,7.540,7.540
USDSEK,20050811,005600,7.540,7.540,7.540,7.540
USDSEK,20050811,005700,7.540,7.541,7.540,7.541
USDSEK,20050811,005800,7.541,7.541,7.541,7.541
USDSEK,20050811,005900,7.541,7.541,7.541,7.541
USDSEK,20050811,010000,7.541,7.541,7.541,7.541
USDSEK,20050811,010100,7.541,7.541,7.541,7.541
USDSEK,20050811,010200,7.541,7.541,7.541,7.541
USDSEK,20050811,010300,7.541,7.541,7.541,7.541
USDSEK,20050811,010400,7.541,7.541,7.540,7.540
USDSEK,20050811,010500,7.540,7.540,7.540,7.540
USDSEK,20050811,010600,7.540,7.540,7.540,7.540
USDSEK,20050811,010700,7.540,7.540,7.540,7.540
USDSEK,20050811,010800,7.540,7.540,7.540,7.540
USDSEK,20050811,010900,7.539,7.540,7.539,7.540
USDSEK,20050811,011000,7.540,7.540,7.540,7.540
USDSEK,20050811,011100,7.540,7.540,7.540,7.540
USDSEK,20050811,011200,7.540,7.540,7.540,7.540
USDSEK,20050811,011300,7.540,7.540,7.540,7.540
USDSEK,20050811,011400,7.540,7.540,7.540,7.540
USDSEK,20050811,011500,7.540,7.540,7.540,7.540
USDSEK,20050811,011600,7.539,7.541,7.539,7.541
USDSEK,20050811,011700,7.540,7.542,7.540,7.542
USDSEK,20050811,011800,7.542,7.542,7.542,7.542
USDSEK,20050811,011900,7.541,7.541,7.541,7.541
USDSEK,20050811,012000,7.541,7.541,7.541,7.541
USDSEK,20050811,012100,7.541,7.541,7.541,7.541
USDSEK,20050811,012200,7.541,7.541,7.541,7.541
USDSEK,20050811,012300,7.541,7.541,7.541,7.541
USDSEK,20050811,012400,7.540,7.540,7.540,7.540
USDSEK,20050811,012500,7.540,7.540,7.540,7.540
USDSEK,20050811,012600,7.540,7.540,7.540,7.540
USDSEK,20050811,012700,7.540,7.540,7.540,7.540
USDSEK,20050811,012800,7.540,7.540,7.540,7.540
USDSEK,20050811,012900,7.540,7.540,7.540,7.540
USDSEK,20050811,013000,7.539,7.539,7.539,7.539
USDSEK,20050811,013100,7.539,7.540,7.539,7.539
USDSEK,20050811,013200,7.539,7.539,7.539,7.539
USDSEK,20050811,013300,7.539,7.539,7.539,7.539
USDSEK,20050811,013400,7.539,7.539,7.539,7.539
USDSEK,20050811,013500,7.540,7.540,7.539,7.540
USDSEK,20050811,013600,7.539,7.539,7.539,7.539
USDSEK,20050811,013700,7.539,7.539,7.539,7.539
USDSEK,20050811,013800,7.538,7.539,7.538,7.539
USDSEK,20050811,013900,7.540,7.540,7.539,7.539
USDSEK,20050811,014000,7.540,7.540,7.540,7.540
USDSEK,20050811,014100,7.540,7.540,7.540,7.540
USDSEK,20050811,014200,7.540,7.540,7.540,7.540
USDSEK,20050811,014300,7.540,7.540,7.540,7.540
USDSEK,20050811,014400,7.540,7.540,7.540,7.540
USDSEK,20050811,014500,7.540,7.540,7.539,7.540
USDSEK,20050811,014600,7.540,7.540,7.540,7.540
USDSEK,20050811,014700,7.540,7.540,7.540,7.540
USDSEK,20050811,014800,7.540,7.540,7.540,7.540
USDSEK,20050811,014900,7.540,7.541,7.540,7.541
USDSEK,20050811,015000,7.540,7.541,7.540,7.540
USDSEK,20050811,015100,7.540,7.540,7.540,7.540
USDSEK,20050811,015200,7.541,7.541,7.541,7.541
USDSEK,20050811,015300,7.541,7.541,7.541,7.541
USDSEK,20050811,015400,7.541,7.542,7.541,7.542
USDSEK,20050811,015500,7.542,7.542,7.542,7.542
USDSEK,20050811,015600,7.542,7.542,7.542,7.542
USDSEK,20050811,015700,7.542,7.542,7.542,7.542
USDSEK,20050811,015800,7.542,7.542,7.542,7.542
USDSEK,20050811,015900,7.542,7.542,7.542,7.542
USDSEK,20050811,020000,7.542,7.542,7.542,7.542
USDSEK,20050811,020100,7.542,7.542,7.542,7.542
USDSEK,20050811,020200,7.542,7.542,7.542,7.542
USDSEK,20050811,020300,7.541,7.541,7.541,7.541
USDSEK,20050811,020400,7.541,7.541,7.541,7.541
USDSEK,20050811,020500,7.541,7.542,7.541,7.542
USDSEK,20050811,020600,7.542,7.542,7.542,7.542
USDSEK,20050811,020700,7.542,7.542,7.542,7.542
USDSEK,20050811,020800,7.542,7.542,7.542,7.542
USDSEK,20050811,020900,7.542,7.543,7.542,7.543
USDSEK,20050811,021000,7.543,7.543,7.543,7.543
USDSEK,20050811,021100,7.544,7.544,7.544,7.544
USDSEK,20050811,021200,7.543,7.544,7.543,7.544
USDSEK,20050811,021300,7.543,7.544,7.543,7.544
USDSEK,20050811,021400,7.544,7.544,7.544,7.544
USDSEK,20050811,021500,7.544,7.544,7.544,7.544
USDSEK,20050811,021600,7.544,7.544,7.544,7.544
USDSEK,20050811,021700,7.544,7.544,7.543,7.543
USDSEK,20050811,021800,7.543,7.543,7.543,7.543
USDSEK,20050811,021900,7.542,7.542,7.541,7.542
USDSEK,20050811,022000,7.541,7.541,7.541,7.541
USDSEK,20050811,022100,7.541,7.542,7.541,7.541
USDSEK,20050811,022200,7.542,7.542,7.542,7.542
USDSEK,20050811,022300,7.542,7.542,7.542,7.542
USDSEK,20050811,022400,7.542,7.542,7.542,7.542
USDSEK,20050811,022500,7.541,7.541,7.540,7.540
USDSEK,20050811,022600,7.540,7.540,7.540,7.540
USDSEK,20050811,022700,7.540,7.540,7.540,7.540
USDSEK,20050811,022800,7.540,7.540,7.540,7.540
USDSEK,20050811,022900,7.540,7.540,7.540,7.540
USDSEK,20050811,023000,7.540,7.540,7.540,7.540
USDSEK,20050811,023100,7.539,7.539,7.539,7.539
USDSEK,20050811,023200,7.539,7.539,7.539,7.539
USDSEK,20050811,023300,7.540,7.540,7.540,7.540
USDSEK,20050811,023400,7.540,7.540,7.540,7.540
USDSEK,20050811,023500,7.540,7.540,7.540,7.540
USDSEK,20050811,023600,7.540,7.540,7.540,7.540
USDSEK,20050811,023700,7.540,7.540,7.540,7.540
USDSEK,20050811,023800,7.540,7.540,7.540,7.540
USDSEK,20050811,023900,7.539,7.539,7.539,7.539
USDSEK,20050811,024000,7.538,7.538,7.538,7.538
USDSEK,20050811,024100,7.538,7.538,7.538,7.538
USDSEK,20050811,024200,7.538,7.538,7.538,7.538
USDSEK,20050811,024300,7.538,7.538,7.538,7.538
USDSEK,20050811,024400,7.538,7.538,7.538,7.538
USDSEK,20050811,024500,7.539,7.539,7.539,7.539
USDSEK,20050811,024600,7.539,7.539,7.539,7.539
USDSEK,20050811,024700,7.539,7.539,7.538,7.538
USDSEK,20050811,024800,7.538,7.538,7.538,7.538
USDSEK,20050811,024900,7.537,7.537,7.536,7.536
USDSEK,20050811,025000,7.535,7.535,7.535,7.535
USDSEK,20050811,025100,7.535,7.535,7.534,7.534
USDSEK,20050811,025200,7.533,7.534,7.533,7.534
USDSEK,20050811,025300,7.535,7.536,7.535,7.536
USDSEK,20050811,025400,7.536,7.536,7.536,7.536
USDSEK,20050811,025500,7.535,7.537,7.535,7.537
USDSEK,20050811,025600,7.536,7.537,7.536,7.537
USDSEK,20050811,025700,7.537,7.537,7.537,7.537
USDSEK,20050811,025800,7.538,7.538,7.538,7.538
USDSEK,20050811,025900,7.538,7.538,7.538,7.538
USDSEK,20050811,030000,7.538,7.538,7.537,7.537
USDSEK,20050811,030100,7.536,7.536,7.536,7.536
USDSEK,20050811,030200,7.536,7.536,7.536,7.536
USDSEK,20050811,030300,7.536,7.536,7.536,7.536
USDSEK,20050811,030400,7.535,7.535,7.534,7.534
USDSEK,20050811,030500,7.534,7.534,7.534,7.534
USDSEK,20050811,030600,7.535,7.536,7.535,7.536
USDSEK,20050811,030700,7.536,7.536,7.535,7.535
USDSEK,20050811,030800,7.534,7.534,7.533,7.533
USDSEK,20050811,030900,7.533,7.533,7.533,7.533
USDSEK,20050811,031000,7.533,7.533,7.532,7.532
USDSEK,20050811,031100,7.533,7.533,7.533,7.533
USDSEK,20050811,031200,7.532,7.532,7.532,7.532
USDSEK,20050811,031300,7.532,7.532,7.532,7.532
USDSEK,20050811,031400,7.532,7.532,7.532,7.532
USDSEK,20050811,031500,7.532,7.532,7.532,7.532
USDSEK,20050811,031600,7.532,7.532,7.532,7.532
USDSEK,20050811,031700,7.532,7.532,7.532,7.532
USDSEK,20050811,031800,7.532,7.532,7.532,7.532
USDSEK,20050811,031900,7.532,7.532,7.532,7.532
USDSEK,20050811,032000,7.532,7.532,7.532,7.532
USDSEK,20050811,032100,7.531,7.531,7.529,7.529
USDSEK,20050811,032200,7.528,7.528,7.528,7.528
USDSEK,20050811,032300,7.527,7.528,7.527,7.528
USDSEK,20050811,032400,7.527,7.527,7.527,7.527
USDSEK,20050811,032500,7.527,7.527,7.527,7.527
USDSEK,20050811,032600,7.527,7.527,7.527,7.527
USDSEK,20050811,032700,7.526,7.526,7.526,7.526
USDSEK,20050811,032800,7.527,7.528,7.527,7.528
USDSEK,20050811,032900,7.528,7.528,7.528,7.528
USDSEK,20050811,033000,7.528,7.529,7.528,7.528
USDSEK,20050811,033100,7.527,7.527,7.527,7.527
USDSEK,20050811,033200,7.528,7.528,7.527,7.527
USDSEK,20050811,033300,7.528,7.528,7.528,7.528
USDSEK,20050811,033400,7.528,7.529,7.528,7.529
USDSEK,20050811,033500,7.529,7.529,7.529,7.529
USDSEK,20050811,033600,7.529,7.529,7.528,7.528
USDSEK,20050811,033700,7.527,7.527,7.527,7.527
USDSEK,20050811,033800,7.528,7.529,7.528,7.529
USDSEK,20050811,033900,7.528,7.529,7.528,7.529
USDSEK,20050811,034000,7.528,7.529,7.528,7.528
USDSEK,20050811,034100,7.528,7.528,7.528,7.528
USDSEK,20050811,034200,7.528,7.528,7.528,7.528
USDSEK,20050811,034300,7.528,7.528,7.528,7.528
USDSEK,20050811,034400,7.528,7.528,7.527,7.527
USDSEK,20050811,034500,7.528,7.528,7.528,7.528
USDSEK,20050811,034600,7.528,7.528,7.528,7.528
USDSEK,20050811,034700,7.528,7.528,7.527,7.527
USDSEK,20050811,034800,7.527,7.527,7.527,7.527
USDSEK,20050811,034900,7.528,7.528,7.528,7.528
USDSEK,20050811,035000,7.529,7.529,7.529,7.529
USDSEK,20050811,035100,7.529,7.530,7.529,7.530
USDSEK,20050811,035200,7.530,7.530,7.530,7.530
USDSEK,20050811,035300,7.529,7.529,7.528,7.528
USDSEK,20050811,035400,7.528,7.529,7.528,7.529
USDSEK,20050811,035500,7.528,7.528,7.528,7.528
USDSEK,20050811,035600,7.528,7.528,7.528,7.528
USDSEK,20050811,035700,7.528,7.528,7.528,7.528
USDSEK,20050811,035800,7.528,7.528,7.528,7.528
USDSEK,20050811,035900,7.528,7.528,7.528,7.528
USDSEK,20050811,040000,7.528,7.529,7.528,7.529
USDSEK,20050811,040100,7.529,7.529,7.529,7.529
USDSEK,20050811,040200,7.529,7.529,7.529,7.529
USDSEK,20050811,040300,7.528,7.528,7.528,7.528
USDSEK,20050811,040400,7.528,7.528,7.528,7.528
USDSEK,20050811,040500,7.528,7.528,7.528,7.528
USDSEK,20050811,040600,7.528,7.528,7.528,7.528
USDSEK,20050811,040700,7.528,7.528,7.528,7.528
USDSEK,20050811,040800,7.528,7.528,7.528,7.528
USDSEK,20050811,040900,7.528,7.529,7.528,7.529
USDSEK,20050811,041000,7.529,7.529,7.529,7.529
USDSEK,20050811,041100,7.529,7.529,7.529,7.529
USDSEK,20050811,041200,7.529,7.529,7.529,7.529
USDSEK,20050811,041300,7.529,7.529,7.529,7.529
USDSEK,20050811,041400,7.529,7.529,7.529,7.529
USDSEK,20050811,041500,7.530,7.530,7.530,7.530
USDSEK,20050811,041600,7.530,7.531,7.530,7.531
USDSEK,20050811,041700,7.531,7.531,7.531,7.531
USDSEK,20050811,041800,7.530,7.531,7.530,7.531
USDSEK,20050811,041900,7.532,7.532,7.532,7.532
USDSEK,20050811,042000,7.531,7.532,7.531,7.531
USDSEK,20050811,042100,7.531,7.532,7.531,7.532
USDSEK,20050811,042200,7.533,7.534,7.533,7.534
USDSEK,20050811,042300,7.533,7.534,7.533,7.534
USDSEK,20050811,042400,7.533,7.533,7.533,7.533
USDSEK,20050811,042500,7.532,7.534,7.532,7.534
USDSEK,20050811,042600,7.533,7.534,7.533,7.534
USDSEK,20050811,042700,7.533,7.533,7.532,7.532
USDSEK,20050811,042800,7.531,7.531,7.531,7.531
USDSEK,20050811,042900,7.531,7.531,7.531,7.531
USDSEK,20050811,043000,7.532,7.532,7.532,7.532
USDSEK,20050811,043100,7.532,7.532,7.532,7.532
USDSEK,20050811,043200,7.532,7.532,7.532,7.532
USDSEK,20050811,043300,7.532,7.532,7.532,7.532
USDSEK,20050811,043400,7.532,7.532,7.532,7.532
USDSEK,20050811,043500,7.532,7.532,7.531,7.532
USDSEK,20050811,043600,7.531,7.531,7.531,7.531
USDSEK,20050811,043700,7.531,7.531,7.531,7.531
USDSEK,20050811,043800,7.532,7.532,7.532,7.532
USDSEK,20050811,043900,7.532,7.532,7.531,7.531
USDSEK,20050811,044000,7.531,7.531,7.531,7.531
USDSEK,20050811,044100,7.531,7.531,7.531,7.531
USDSEK,20050811,044200,7.531,7.531,7.531,7.531
USDSEK,20050811,044300,7.531,7.531,7.531,7.531
USDSEK,20050811,044400,7.531,7.531,7.531,7.531
USDSEK,20050811,044500,7.530,7.530,7.530,7.530
USDSEK,20050811,044600,7.530,7.530,7.530,7.530
USDSEK,20050811,044700,7.530,7.530,7.530,7.530
USDSEK,20050811,044800,7.530,7.530,7.530,7.530
USDSEK,20050811,044900,7.530,7.530,7.530,7.530
USDSEK,20050811,045000,7.530,7.530,7.530,7.530
USDSEK,20050811,045100,7.530,7.530,7.530,7.530
USDSEK,20050811,045200,7.530,7.530,7.530,7.530
USDSEK,20050811,045300,7.530,7.530,7.530,7.530
USDSEK,20050811,045400,7.530,7.530,7.530,7.530
USDSEK,20050811,045500,7.530,7.530,7.530,7.530
USDSEK,20050811,045600,7.530,7.531,7.530,7.531
USDSEK,20050811,045700,7.531,7.531,7.531,7.531
USDSEK,20050811,045800,7.531,7.531,7.531,7.531
USDSEK,20050811,045900,7.530,7.530,7.530,7.530
USDSEK,20050811,050000,7.530,7.530,7.530,7.530
USDSEK,20050811,050100,7.530,7.530,7.530,7.530
USDSEK,20050811,050200,7.530,7.530,7.530,7.530
USDSEK,20050811,050300,7.530,7.530,7.529,7.530
USDSEK,20050811,050400,7.529,7.529,7.529,7.529
USDSEK,20050811,050500,7.529,7.529,7.529,7.529
USDSEK,20050811,050600,7.528,7.528,7.528,7.528
USDSEK,20050811,050700,7.528,7.528,7.528,7.528
USDSEK,20050811,050800,7.528,7.528,7.528,7.528
USDSEK,20050811,050900,7.528,7.529,7.528,7.529
USDSEK,20050811,051000,7.529,7.529,7.529,7.529
USDSEK,20050811,051100,7.529,7.529,7.529,7.529
USDSEK,20050811,051200,7.529,7.529,7.528,7.528
USDSEK,20050811,051300,7.527,7.527,7.527,7.527
USDSEK,20050811,051400,7.527,7.527,7.526,7.526
USDSEK,20050811,051500,7.526,7.526,7.526,7.526
USDSEK,20050811,051600,7.526,7.526,7.526,7.526
USDSEK,20050811,051700,7.526,7.526,7.526,7.526
USDSEK,20050811,051800,7.526,7.526,7.526,7.526
USDSEK,20050811,051900,7.526,7.526,7.526,7.526
USDSEK,20050811,052000,7.525,7.525,7.524,7.524
USDSEK,20050811,052100,7.524,7.524,7.523,7.523
USDSEK,20050811,052200,7.524,7.524,7.524,7.524
USDSEK,20050811,052300,7.524,7.524,7.524,7.524
USDSEK,20050811,052400,7.525,7.526,7.525,7.526
USDSEK,20050811,052500,7.526,7.526,7.526,7.526
USDSEK,20050811,052600,7.527,7.528,7.527,7.528
USDSEK,20050811,052700,7.527,7.527,7.526,7.526
USDSEK,20050811,052800,7.526,7.526,7.526,7.526
USDSEK,20050811,052900,7.527,7.527,7.527,7.527
USDSEK,20050811,053000,7.527,7.527,7.526,7.527
USDSEK,20050811,053100,7.527,7.527,7.527,7.527
USDSEK,20050811,053200,7.528,7.528,7.528,7.528
USDSEK,20050811,053300,7.528,7.528,7.528,7.528
USDSEK,20050811,053400,7.528,7.528,7.528,7.528
USDSEK,20050811,053500,7.528,7.528,7.527,7.528
USDSEK,20050811,053600,7.527,7.527,7.527,7.527
USDSEK,20050811,053700,7.527,7.527,7.526,7.526
USDSEK,20050811,053800,7.526,7.526,7.525,7.525
USDSEK,20050811,053900,7.525,7.526,7.525,7.526
USDSEK,20050811,054000,7.525,7.525,7.525,7.525
USDSEK,20050811,054100,7.525,7.525,7.525,7.525
USDSEK,20050811,054200,7.525,7.525,7.525,7.525
USDSEK,20050811,054300,7.524,7.524,7.523,7.523
USDSEK,20050811,054400,7.524,7.524,7.523,7.523
USDSEK,20050811,054500,7.524,7.524,7.523,7.523
USDSEK,20050811,054600,7.523,7.523,7.522,7.522
USDSEK,20050811,054700,7.521,7.521,7.520,7.520
USDSEK,20050811,054800,7.521,7.522,7.521,7.522
USDSEK,20050811,054900,7.521,7.521,7.521,7.521
USDSEK,20050811,055000,7.521,7.521,7.521,7.521
USDSEK,20050811,055100,7.521,7.521,7.521,7.521
USDSEK,20050811,055200,7.521,7.521,7.521,7.521
USDSEK,20050811,055300,7.521,7.521,7.521,7.521
USDSEK,20050811,055400,7.521,7.522,7.521,7.522
USDSEK,20050811,055500,7.522,7.522,7.522,7.522
USDSEK,20050811,055600,7.521,7.521,7.521,7.521
USDSEK,20050811,055700,7.522,7.522,7.522,7.522
USDSEK,20050811,055800,7.522,7.522,7.521,7.522
USDSEK,20050811,055900,7.522,7.522,7.522,7.522
USDSEK,20050811,060000,7.522,7.522,7.522,7.522
USDSEK,20050811,060100,7.521,7.521,7.521,7.521
USDSEK,20050811,060200,7.521,7.521,7.521,7.521
USDSEK,20050811,060300,7.521,7.521,7.520,7.520
USDSEK,20050811,060400,7.521,7.521,7.521,7.521
USDSEK,20050811,060500,7.521,7.521,7.521,7.521
USDSEK,20050811,060600,7.521,7.522,7.521,7.522
USDSEK,20050811,060700,7.522,7.523,7.522,7.523
USDSEK,20050811,060800,7.524,7.524,7.523,7.523
USDSEK,20050811,060900,7.523,7.523,7.522,7.522
USDSEK,20050811,061000,7.522,7.522,7.522,7.522
USDSEK,20050811,061100,7.522,7.522,7.522,7.522
USDSEK,20050811,061200,7.522,7.522,7.522,7.522
USDSEK,20050811,061300,7.522,7.522,7.522,7.522
USDSEK,20050811,061400,7.522,7.522,7.522,7.522
USDSEK,20050811,061500,7.521,7.522,7.521,7.522
USDSEK,20050811,061600,7.522,7.522,7.521,7.521
USDSEK,20050811,061700,7.521,7.521,7.521,7.521
USDSEK,20050811,061800,7.521,7.521,7.521,7.521
USDSEK,20050811,061900,7.521,7.521,7.521,7.521
USDSEK,20050811,062000,7.522,7.522,7.522,7.522
USDSEK,20050811,062100,7.522,7.522,7.522,7.522
USDSEK,20050811,062200,7.522,7.522,7.522,7.522
USDSEK,20050811,062300,7.522,7.523,7.522,7.523
USDSEK,20050811,062400,7.522,7.522,7.522,7.522
USDSEK,20050811,062500,7.522,7.522,7.522,7.522
USDSEK,20050811,062600,7.523,7.523,7.523,7.523
USDSEK,20050811,062700,7.523,7.523,7.523,7.523
USDSEK,20050811,062800,7.523,7.523,7.523,7.523
USDSEK,20050811,062900,7.523,7.523,7.523,7.523
USDSEK,20050811,063000,7.523,7.523,7.523,7.523
USDSEK,20050811,063100,7.523,7.523,7.523,7.523
USDSEK,20050811,063200,7.524,7.524,7.524,7.524
USDSEK,20050811,063300,7.525,7.525,7.525,7.525
USDSEK,20050811,063400,7.524,7.525,7.524,7.525
USDSEK,20050811,063500,7.526,7.526,7.526,7.526
USDSEK,20050811,063600,7.526,7.526,7.526,7.526
USDSEK,20050811,063700,7.526,7.526,7.526,7.526
USDSEK,20050811,063800,7.526,7.526,7.526,7.526
USDSEK,20050811,063900,7.526,7.528,7.526,7.528
USDSEK,20050811,064000,7.527,7.527,7.526,7.526
USDSEK,20050811,064100,7.527,7.527,7.526,7.526
USDSEK,20050811,064200,7.526,7.526,7.526,7.526
USDSEK,20050811,064300,7.526,7.526,7.526,7.526
USDSEK,20050811,064400,7.527,7.527,7.527,7.527
USDSEK,20050811,064500,7.527,7.527,7.527,7.527
USDSEK,20050811,064600,7.527,7.527,7.527,7.527
USDSEK,20050811,064700,7.527,7.527,7.526,7.526
USDSEK,20050811,064800,7.525,7.525,7.525,7.525
USDSEK,20050811,064900,7.525,7.526,7.525,7.526
USDSEK,20050811,065000,7.526,7.527,7.526,7.527
USDSEK,20050811,065100,7.526,7.526,7.526,7.526
USDSEK,20050811,065200,7.526,7.526,7.526,7.526
USDSEK,20050811,065300,7.526,7.526,7.526,7.526
USDSEK,20050811,065400,7.526,7.526,7.525,7.525
USDSEK,20050811,065500,7.524,7.524,7.524,7.524
USDSEK,20050811,065600,7.524,7.524,7.524,7.524
USDSEK,20050811,065700,7.524,7.524,7.524,7.524
USDSEK,20050811,065800,7.525,7.525,7.525,7.525
USDSEK,20050811,065900,7.525,7.525,7.525,7.525
USDSEK,20050811,070000,7.525,7.525,7.523,7.523
USDSEK,20050811,070100,7.522,7.522,7.521,7.522
USDSEK,20050811,070200,7.522,7.523,7.522,7.523
USDSEK,20050811,070300,7.524,7.525,7.524,7.525
USDSEK,20050811,070400,7.524,7.525,7.524,7.525
USDSEK,20050811,070500,7.524,7.524,7.523,7.524
USDSEK,20050811,070600,7.524,7.524,7.524,7.524
USDSEK,20050811,070700,7.524,7.525,7.524,7.525
USDSEK,20050811,070800,7.524,7.524,7.523,7.523
USDSEK,20050811,070900,7.523,7.523,7.523,7.523
USDSEK,20050811,071000,7.523,7.523,7.523,7.523
USDSEK,20050811,071100,7.523,7.523,7.523,7.523
USDSEK,20050811,071200,7.524,7.524,7.524,7.524
USDSEK,20050811,071300,7.524,7.525,7.524,7.524
USDSEK,20050811,071400,7.523,7.524,7.523,7.524
USDSEK,20050811,071500,7.523,7.523,7.523,7.523
USDSEK,20050811,071600,7.523,7.524,7.523,7.524
USDSEK,20050811,071700,7.524,7.524,7.524,7.524
USDSEK,20050811,071800,7.524,7.524,7.524,7.524
USDSEK,20050811,071900,7.523,7.523,7.523,7.523
USDSEK,20050811,072000,7.523,7.523,7.522,7.522
USDSEK,20050811,072100,7.522,7.522,7.522,7.522
USDSEK,20050811,072200,7.522,7.522,7.522,7.522
USDSEK,20050811,072300,7.523,7.523,7.523,7.523
USDSEK,20050811,072400,7.523,7.523,7.523,7.523
USDSEK,20050811,072500,7.523,7.523,7.523,7.523
USDSEK,20050811,072600,7.523,7.523,7.521,7.522
USDSEK,20050811,072700,7.521,7.521,7.521,7.521
USDSEK,20050811,072800,7.521,7.521,7.521,7.521
USDSEK,20050811,072900,7.521,7.521,7.521,7.521
USDSEK,20050811,073000,7.521,7.521,7.521,7.521
USDSEK,20050811,073100,7.521,7.521,7.521,7.521
USDSEK,20050811,073200,7.521,7.521,7.520,7.521
USDSEK,20050811,073300,7.522,7.523,7.522,7.523
USDSEK,20050811,073400,7.524,7.525,7.524,7.525
USDSEK,20050811,073500,7.526,7.528,7.526,7.528
USDSEK,20050811,073600,7.528,7.528,7.527,7.528
USDSEK,20050811,073700,7.529,7.529,7.529,7.529
USDSEK,20050811,073800,7.529,7.529,7.528,7.528
USDSEK,20050811,073900,7.529,7.529,7.528,7.528
USDSEK,20050811,074000,7.529,7.530,7.529,7.530
USDSEK,20050811,074100,7.530,7.530,7.528,7.529
USDSEK,20050811,074200,7.528,7.530,7.528,7.529
USDSEK,20050811,074300,7.530,7.530,7.530,7.530
USDSEK,20050811,074400,7.531,7.531,7.531,7.531
USDSEK,20050811,074500,7.530,7.531,7.530,7.531
USDSEK,20050811,074600,7.531,7.531,7.530,7.530
USDSEK,20050811,074700,7.529,7.530,7.529,7.529
USDSEK,20050811,074800,7.529,7.529,7.529,7.529
USDSEK,20050811,074900,7.529,7.529,7.529,7.529
USDSEK,20050811,075000,7.530,7.530,7.529,7.530
USDSEK,20050811,075100,7.529,7.530,7.529,7.530
USDSEK,20050811,075200,7.530,7.531,7.530,7.531
USDSEK,20050811,075300,7.531,7.531,7.531,7.531
USDSEK,20050811,075400,7.532,7.534,7.532,7.534
USDSEK,20050811,075500,7.535,7.537,7.535,7.537
USDSEK,20050811,075600,7.536,7.536,7.534,7.534
USDSEK,20050811,075700,7.533,7.533,7.533,7.533
USDSEK,20050811,075800,7.533,7.535,7.533,7.535
USDSEK,20050811,075900,7.536,7.536,7.535,7.535
USDSEK,20050811,080000,7.536,7.536,7.536,7.536
USDSEK,20050811,080100,7.536,7.536,7.536,7.536
USDSEK,20050811,080200,7.536,7.537,7.536,7.536
USDSEK,20050811,080300,7.536,7.536,7.535,7.535
USDSEK,20050811,080400,7.534,7.534,7.534,7.534
USDSEK,20050811,080500,7.534,7.534,7.533,7.533
USDSEK,20050811,080600,7.532,7.533,7.532,7.532
USDSEK,20050811,080700,7.533,7.533,7.533,7.533
USDSEK,20050811,080800,7.533,7.533,7.532,7.532
USDSEK,20050811,080900,7.531,7.532,7.531,7.532
USDSEK,20050811,081000,7.532,7.532,7.532,7.532
USDSEK,20050811,081100,7.531,7.531,7.531,7.531
USDSEK,20050811,081200,7.531,7.532,7.531,7.532
USDSEK,20050811,081300,7.533,7.534,7.533,7.534
USDSEK,20050811,081400,7.533,7.534,7.533,7.534
USDSEK,20050811,081500,7.533,7.534,7.533,7.534
USDSEK,20050811,081600,7.534,7.534,7.533,7.533
USDSEK,20050811,081700,7.532,7.532,7.531,7.531
USDSEK,20050811,081800,7.531,7.531,7.530,7.530
USDSEK,20050811,081900,7.529,7.530,7.529,7.529
USDSEK,20050811,082000,7.529,7.532,7.529,7.532
USDSEK,20050811,082100,7.531,7.531,7.530,7.530
USDSEK,20050811,082200,7.529,7.530,7.528,7.528
USDSEK,20050811,082300,7.529,7.529,7.528,7.528
USDSEK,20050811,082400,7.528,7.528,7.527,7.527
USDSEK,20050811,082500,7.527,7.527,7.527,7.527
USDSEK,20050811,082600,7.527,7.527,7.527,7.527
USDSEK,20050811,082700,7.526,7.527,7.526,7.527
USDSEK,20050811,082800,7.527,7.527,7.527,7.527
USDSEK,20050811,082900,7.526,7.526,7.526,7.526
USDSEK,20050811,083000,7.526,7.526,7.526,7.526
USDSEK,20050811,083100,7.527,7.527,7.527,7.527
USDSEK,20050811,083200,7.527,7.527,7.527,7.527
USDSEK,20050811,083300,7.528,7.528,7.528,7.528
USDSEK,20050811,083400,7.528,7.528,7.528,7.528
USDSEK,20050811,083500,7.528,7.529,7.528,7.529
USDSEK,20050811,083600,7.530,7.530,7.529,7.530
USDSEK,20050811,083700,7.531,7.532,7.531,7.532
USDSEK,20050811,083800,7.531,7.532,7.531,7.531
USDSEK,20050811,083900,7.532,7.532,7.531,7.531
USDSEK,20050811,084000,7.531,7.531,7.530,7.530
USDSEK,20050811,084100,7.530,7.530,7.530,7.530
USDSEK,20050811,084200,7.530,7.530,7.530,7.530
USDSEK,20050811,084300,7.530,7.530,7.530,7.530
USDSEK,20050811,084400,7.530,7.530,7.529,7.530
USDSEK,20050811,084500,7.530,7.530,7.530,7.530
USDSEK,20050811,084600,7.530,7.530,7.530,7.530
USDSEK,20050811,084700,7.529,7.529,7.528,7.529
USDSEK,20050811,084800,7.528,7.529,7.528,7.528
USDSEK,20050811,084900,7.528,7.528,7.527,7.528
USDSEK,20050811,085000,7.528,7.528,7.528,7.528
USDSEK,20050811,085100,7.528,7.528,7.528,7.528
USDSEK,20050811,085200,7.527,7.527,7.526,7.526
USDSEK,20050811,085300,7.527,7.527,7.525,7.526
USDSEK,20050811,085400,7.525,7.526,7.525,7.526
USDSEK,20050811,085500,7.525,7.525,7.524,7.525
USDSEK,20050811,085600,7.525,7.525,7.524,7.525
USDSEK,20050811,085700,7.524,7.525,7.524,7.525
USDSEK,20050811,085800,7.524,7.525,7.523,7.524
USDSEK,20050811,085900,7.523,7.524,7.523,7.523
USDSEK,20050811,090000,7.523,7.523,7.523,7.523
USDSEK,20050811,090100,7.523,7.523,7.523,7.523
USDSEK,20050811,090300,7.523,7.524,7.523,7.524
USDSEK,20050811,090400,7.524,7.524,7.524,7.524
USDSEK,20050811,090500,7.523,7.523,7.523,7.523
USDSEK,20050811,090600,7.523,7.524,7.523,7.523
USDSEK,20050811,090700,7.522,7.522,7.522,7.522
USDSEK,20050811,090800,7.522,7.522,7.522,7.522
USDSEK,20050811,090900,7.521,7.521,7.520,7.520
USDSEK,20050811,091000,7.519,7.519,7.517,7.517
USDSEK,20050811,091100,7.516,7.516,7.516,7.516
USDSEK,20050811,091200,7.517,7.517,7.517,7.517
USDSEK,20050811,091300,7.517,7.518,7.517,7.518
USDSEK,20050811,091400,7.518,7.519,7.518,7.519
USDSEK,20050811,091500,7.518,7.519,7.518,7.518
USDSEK,20050811,091600,7.517,7.517,7.516,7.516
USDSEK,20050811,091700,7.515,7.515,7.511,7.514
USDSEK,20050811,091800,7.513,7.514,7.513,7.514
USDSEK,20050811,091900,7.515,7.515,7.514,7.515
USDSEK,20050811,092000,7.514,7.514,7.513,7.513
USDSEK,20050811,092100,7.514,7.514,7.514,7.514
USDSEK,20050811,092200,7.513,7.514,7.513,7.513
USDSEK,20050811,092300,7.513,7.513,7.513,7.513
USDSEK,20050811,092400,7.512,7.513,7.512,7.512
USDSEK,20050811,092500,7.513,7.513,7.513,7.513
USDSEK,20050811,092600,7.513,7.513,7.512,7.513
USDSEK,20050811,092700,7.514,7.514,7.513,7.514
USDSEK,20050811,092800,7.513,7.514,7.513,7.514
USDSEK,20050811,092900,7.514,7.514,7.513,7.513
USDSEK,20050811,093000,7.512,7.512,7.512,7.512
USDSEK,20050811,093100,7.513,7.513,7.512,7.513
USDSEK,20050811,093200,7.514,7.514,7.513,7.513
USDSEK,20050811,093300,7.513,7.513,7.513,7.513
USDSEK,20050811,093400,7.514,7.514,7.514,7.514
USDSEK,20050811,093500,7.514,7.514,7.514,7.514
USDSEK,20050811,093600,7.514,7.514,7.514,7.514
USDSEK,20050811,093700,7.515,7.516,7.515,7.516
USDSEK,20050811,093800,7.517,7.518,7.517,7.518
USDSEK,20050811,093900,7.517,7.518,7.517,7.517
USDSEK,20050811,094000,7.518,7.519,7.518,7.519
USDSEK,20050811,094100,7.520,7.521,7.520,7.521
USDSEK,20050811,094200,7.522,7.522,7.521,7.521
USDSEK,20050811,094300,7.520,7.520,7.519,7.519
USDSEK,20050811,094400,7.519,7.519,7.519,7.519
USDSEK,20050811,094500,7.518,7.518,7.518,7.518
USDSEK,20050811,094600,7.517,7.517,7.514,7.514
USDSEK,20050811,094700,7.513,7.513,7.512,7.512
USDSEK,20050811,094800,7.511,7.512,7.511,7.512
USDSEK,20050811,094900,7.511,7.512,7.511,7.511
USDSEK,20050811,095000,7.510,7.511,7.510,7.511
USDSEK,20050811,095100,7.511,7.511,7.510,7.510
USDSEK,20050811,095200,7.510,7.510,7.510,7.510
USDSEK,20050811,095300,7.510,7.510,7.510,7.510
USDSEK,20050811,095400,7.509,7.509,7.509,7.509
USDSEK,20050811,095500,7.507,7.507,7.506,7.506
USDSEK,20050811,095600,7.507,7.507,7.506,7.506
USDSEK,20050811,095700,7.507,7.507,7.506,7.506
USDSEK,20050811,095800,7.506,7.506,7.506,7.506
USDSEK,20050811,095900,7.506,7.507,7.506,7.507
USDSEK,20050811,100000,7.506,7.506,7.505,7.505
USDSEK,20050811,100100,7.504,7.511,7.503,7.511
USDSEK,20050811,100200,7.512,7.515,7.512,7.515
USDSEK,20050811,100300,7.516,7.521,7.516,7.521
USDSEK,20050811,100400,7.522,7.524,7.522,7.522
USDSEK,20050811,100500,7.523,7.523,7.520,7.520
USDSEK,20050811,100600,7.521,7.521,7.519,7.519
USDSEK,20050811,100700,7.518,7.518,7.512,7.512
USDSEK,20050811,100800,7.513,7.514,7.513,7.513
USDSEK,20050811,100900,7.512,7.512,7.510,7.510
USDSEK,20050811,101000,7.509,7.511,7.509,7.511
USDSEK,20050811,101100,7.512,7.512,7.510,7.510
USDSEK,20050811,101200,7.509,7.509,7.507,7.509
USDSEK,20050811,101300,7.510,7.510,7.509,7.510
USDSEK,20050811,101400,7.511,7.511,7.510,7.510
USDSEK,20050811,101500,7.511,7.511,7.507,7.507
USDSEK,20050811,101600,7.506,7.507,7.505,7.507
USDSEK,20050811,101700,7.506,7.510,7.506,7.509
USDSEK,20050811,101800,7.510,7.511,7.510,7.511
USDSEK,20050811,101900,7.511,7.511,7.511,7.511
USDSEK,20050811,102000,7.512,7.513,7.511,7.513
USDSEK,20050811,102100,7.512,7.514,7.512,7.513
USDSEK,20050811,102200,7.512,7.512,7.512,7.512
USDSEK,20050811,102300,7.512,7.512,7.510,7.510
USDSEK,20050811,102400,7.509,7.510,7.509,7.510
USDSEK,20050811,102500,7.511,7.512,7.511,7.512
USDSEK,20050811,102600,7.513,7.513,7.512,7.513
USDSEK,20050811,102700,7.512,7.512,7.512,7.512
USDSEK,20050811,102800,7.511,7.512,7.511,7.512
USDSEK,20050811,102900,7.513,7.513,7.513,7.513
USDSEK,20050811,103000,7.514,7.514,7.513,7.513
USDSEK,20050811,103100,7.514,7.514,7.514,7.514
USDSEK,20050811,103200,7.513,7.514,7.513,7.514
USDSEK,20050811,103300,7.514,7.515,7.514,7.515
USDSEK,20050811,103400,7.516,7.516,7.514,7.514
USDSEK,20050811,103500,7.514,7.514,7.514,7.514
USDSEK,20050811,103600,7.513,7.513,7.513,7.513
USDSEK,20050811,103700,7.512,7.513,7.512,7.512
USDSEK,20050811,103800,7.511,7.511,7.511,7.511
USDSEK,20050811,103900,7.511,7.511,7.511,7.511
USDSEK,20050811,104000,7.511,7.512,7.510,7.512
USDSEK,20050811,104100,7.513,7.513,7.513,7.513
USDSEK,20050811,104200,7.512,7.514,7.512,7.514
USDSEK,20050811,104300,7.515,7.516,7.515,7.516
USDSEK,20050811,104400,7.515,7.516,7.515,7.516
USDSEK,20050811,104500,7.515,7.515,7.513,7.513
USDSEK,20050811,104600,7.512,7.513,7.512,7.513
USDSEK,20050811,104700,7.513,7.514,7.513,7.514
USDSEK,20050811,104800,7.513,7.515,7.513,7.515
USDSEK,20050811,104900,7.516,7.516,7.515,7.515
USDSEK,20050811,105000,7.516,7.516,7.515,7.515
USDSEK,20050811,105100,7.515,7.515,7.514,7.514
USDSEK,20050811,105200,7.514,7.514,7.513,7.513
USDSEK,20050811,105300,7.512,7.512,7.511,7.511
USDSEK,20050811,105400,7.512,7.512,7.511,7.511
USDSEK,20050811,105500,7.512,7.512,7.512,7.512
USDSEK,20050811,105600,7.512,7.512,7.511,7.512
USDSEK,20050811,105700,7.511,7.512,7.511,7.512
USDSEK,20050811,105800,7.513,7.513,7.513,7.513
USDSEK,20050811,105900,7.514,7.514,7.514,7.514
USDSEK,20050811,110000,7.513,7.513,7.513,7.513
USDSEK,20050811,110100,7.512,7.513,7.512,7.513
USDSEK,20050811,110200,7.513,7.513,7.513,7.513
USDSEK,20050811,110300,7.513,7.513,7.513,7.513
USDSEK,20050811,110400,7.513,7.513,7.512,7.512
USDSEK,20050811,110500,7.512,7.512,7.511,7.511
USDSEK,20050811,110600,7.511,7.511,7.511,7.511
USDSEK,20050811,110700,7.512,7.512,7.511,7.511
USDSEK,20050811,110800,7.510,7.510,7.510,7.510
USDSEK,20050811,110900,7.510,7.510,7.509,7.509
USDSEK,20050811,111000,7.509,7.509,7.509,7.509
USDSEK,20050811,111100,7.509,7.509,7.508,7.508
USDSEK,20050811,111200,7.507,7.507,7.507,7.507
USDSEK,20050811,111300,7.507,7.509,7.507,7.509
USDSEK,20050811,111400,7.508,7.508,7.507,7.508
USDSEK,20050811,111500,7.507,7.508,7.507,7.508
USDSEK,20050811,111600,7.508,7.508,7.508,7.508
USDSEK,20050811,111700,7.508,7.508,7.508,7.508
USDSEK,20050811,111800,7.509,7.509,7.509,7.509
USDSEK,20050811,111900,7.509,7.509,7.508,7.509
USDSEK,20050811,112000,7.508,7.509,7.508,7.508
USDSEK,20050811,112100,7.507,7.507,7.507,7.507
USDSEK,20050811,112200,7.507,7.508,7.507,7.507
USDSEK,20050811,112300,7.508,7.508,7.508,7.508
USDSEK,20050811,112400,7.508,7.509,7.508,7.509
USDSEK,20050811,112500,7.510,7.511,7.510,7.511
USDSEK,20050811,112600,7.512,7.512,7.511,7.512
USDSEK,20050811,112700,7.511,7.511,7.511,7.511
USDSEK,20050811,112800,7.511,7.511,7.511,7.511
USDSEK,20050811,112900,7.511,7.511,7.510,7.510
USDSEK,20050811,113000,7.510,7.510,7.509,7.510
USDSEK,20050811,113100,7.509,7.509,7.509,7.509
USDSEK,20050811,113200,7.508,7.509,7.508,7.509
USDSEK,20050811,113300,7.508,7.508,7.508,7.508
USDSEK,20050811,113400,7.508,7.508,7.508,7.508
USDSEK,20050811,113500,7.508,7.508,7.508,7.508
USDSEK,20050811,113600,7.508,7.508,7.507,7.507
USDSEK,20050811,113700,7.507,7.507,7.507,7.507
USDSEK,20050811,113800,7.507,7.507,7.507,7.507
USDSEK,20050811,113900,7.506,7.507,7.506,7.507
USDSEK,20050811,114000,7.506,7.506,7.506,7.506
USDSEK,20050811,114100,7.506,7.507,7.506,7.506
USDSEK,20050811,114200,7.507,7.508,7.507,7.508
USDSEK,20050811,114300,7.508,7.508,7.508,7.508
USDSEK,20050811,114400,7.509,7.509,7.509,7.509
USDSEK,20050811,114500,7.509,7.510,7.509,7.510
USDSEK,20050811,114600,7.509,7.509,7.509,7.509
USDSEK,20050811,114700,7.509,7.509,7.508,7.508
USDSEK,20050811,114800,7.508,7.508,7.508,7.508
USDSEK,20050811,114900,7.509,7.509,7.508,7.508
USDSEK,20050811,115000,7.509,7.509,7.508,7.509
USDSEK,20050811,115100,7.510,7.511,7.510,7.511
USDSEK,20050811,115200,7.512,7.512,7.511,7.511
USDSEK,20050811,115300,7.510,7.510,7.510,7.510
USDSEK,20050811,115400,7.510,7.511,7.510,7.511
USDSEK,20050811,115500,7.511,7.511,7.510,7.510
USDSEK,20050811,115600,7.509,7.510,7.509,7.510
USDSEK,20050811,115700,7.509,7.509,7.509,7.509
USDSEK,20050811,115800,7.509,7.509,7.509,7.509
USDSEK,20050811,115900,7.509,7.509,7.508,7.509
USDSEK,20050811,120000,7.509,7.509,7.508,7.508
USDSEK,20050811,120100,7.508,7.508,7.508,7.508
USDSEK,20050811,120200,7.508,7.508,7.508,7.508
USDSEK,20050811,120300,7.509,7.509,7.509,7.509
USDSEK,20050811,120400,7.510,7.510,7.510,7.510
USDSEK,20050811,120500,7.510,7.510,7.509,7.509
USDSEK,20050811,120600,7.509,7.509,7.509,7.509
USDSEK,20050811,120700,7.509,7.509,7.509,7.509
USDSEK,20050811,120800,7.509,7.509,7.508,7.508
USDSEK,20050811,120900,7.508,7.508,7.508,7.508
USDSEK,20050811,121000,7.509,7.509,7.508,7.509
USDSEK,20050811,121100,7.509,7.509,7.508,7.508
USDSEK,20050811,121200,7.509,7.509,7.506,7.506
USDSEK,20050811,121300,7.506,7.506,7.506,7.506
USDSEK,20050811,121400,7.505,7.505,7.504,7.505
USDSEK,20050811,121500,7.504,7.505,7.504,7.505
USDSEK,20050811,121600,7.506,7.508,7.506,7.507
USDSEK,20050811,121700,7.507,7.507,7.507,7.507
USDSEK,20050811,121800,7.507,7.507,7.507,7.507
USDSEK,20050811,121900,7.507,7.507,7.507,7.507
USDSEK,20050811,122000,7.507,7.507,7.507,7.507
USDSEK,20050811,122100,7.507,7.507,7.507,7.507
USDSEK,20050811,122200,7.508,7.508,7.507,7.507
USDSEK,20050811,122300,7.507,7.507,7.507,7.507
USDSEK,20050811,122400,7.507,7.507,7.507,7.507
USDSEK,20050811,122500,7.507,7.507,7.507,7.507
USDSEK,20050811,122600,7.506,7.506,7.506,7.506
USDSEK,20050811,122700,7.505,7.505,7.503,7.503
USDSEK,20050811,122800,7.502,7.502,7.502,7.502
USDSEK,20050811,122900,7.502,7.502,7.501,7.502
USDSEK,20050811,123000,7.503,7.503,7.503,7.503
USDSEK,20050811,123100,7.502,7.503,7.502,7.503
USDSEK,20050811,123200,7.502,7.502,7.499,7.499
USDSEK,20050811,123300,7.500,7.501,7.500,7.500
USDSEK,20050811,123400,7.499,7.500,7.499,7.500
USDSEK,20050811,123500,7.501,7.502,7.501,7.502
USDSEK,20050811,123600,7.503,7.505,7.503,7.505
USDSEK,20050811,123700,7.504,7.505,7.504,7.505
USDSEK,20050811,123800,7.504,7.504,7.503,7.503
USDSEK,20050811,123900,7.504,7.504,7.503,7.503
USDSEK,20050811,124000,7.503,7.503,7.501,7.501
USDSEK,20050811,124100,7.502,7.502,7.501,7.501
USDSEK,20050811,124200,7.502,7.502,7.501,7.502
USDSEK,20050811,124300,7.501,7.501,7.501,7.501
USDSEK,20050811,124400,7.501,7.501,7.500,7.501
USDSEK,20050811,124500,7.500,7.500,7.500,7.500
USDSEK,20050811,124600,7.501,7.501,7.501,7.501
USDSEK,20050811,124700,7.502,7.502,7.502,7.502
USDSEK,20050811,124800,7.502,7.502,7.502,7.502
USDSEK,20050811,124900,7.501,7.502,7.501,7.502
USDSEK,20050811,125000,7.502,7.502,7.502,7.502
USDSEK,20050811,125100,7.503,7.503,7.503,7.503
USDSEK,20050811,125200,7.503,7.503,7.503,7.503
USDSEK,20050811,125300,7.503,7.503,7.502,7.502
USDSEK,20050811,125400,7.503,7.503,7.503,7.503
USDSEK,20050811,125500,7.503,7.505,7.503,7.505
USDSEK,20050811,125600,7.506,7.507,7.506,7.506
USDSEK,20050811,125700,7.506,7.506,7.506,7.506
USDSEK,20050811,125800,7.505,7.506,7.505,7.506
USDSEK,20050811,125900,7.507,7.508,7.507,7.508
USDSEK,20050811,130000,7.509,7.509,7.509,7.509
USDSEK,20050811,130100,7.510,7.510,7.509,7.509
USDSEK,20050811,130200,7.509,7.509,7.507,7.507
USDSEK,20050811,130300,7.506,7.507,7.506,7.506
USDSEK,20050811,130400,7.506,7.507,7.506,7.507
USDSEK,20050811,130500,7.506,7.506,7.506,7.506
USDSEK,20050811,130600,7.506,7.506,7.506,7.506
USDSEK,20050811,130700,7.506,7.507,7.506,7.507
USDSEK,20050811,130800,7.506,7.506,7.505,7.505
USDSEK,20050811,130900,7.504,7.506,7.503,7.506
USDSEK,20050811,131000,7.507,7.508,7.507,7.507
USDSEK,20050811,131100,7.507,7.507,7.507,7.507
USDSEK,20050811,131200,7.506,7.506,7.502,7.502
USDSEK,20050811,131300,7.501,7.502,7.501,7.501
USDSEK,20050811,131400,7.502,7.502,7.500,7.500
USDSEK,20050811,131500,7.499,7.500,7.498,7.500
USDSEK,20050811,131600,7.499,7.500,7.499,7.500
USDSEK,20050811,131700,7.500,7.500,7.498,7.498
USDSEK,20050811,131800,7.499,7.499,7.499,7.499
USDSEK,20050811,131900,7.499,7.500,7.499,7.500
USDSEK,20050811,132000,7.501,7.502,7.501,7.502
USDSEK,20050811,132100,7.503,7.503,7.502,7.503
USDSEK,20050811,132200,7.504,7.504,7.504,7.504
USDSEK,20050811,132300,7.503,7.503,7.503,7.503
USDSEK,20050811,132400,7.503,7.503,7.503,7.503
USDSEK,20050811,132500,7.502,7.502,7.502,7.502
USDSEK,20050811,132600,7.502,7.502,7.501,7.502
USDSEK,20050811,132700,7.501,7.502,7.501,7.502
USDSEK,20050811,132800,7.501,7.501,7.501,7.501
USDSEK,20050811,132900,7.501,7.502,7.501,7.502
USDSEK,20050811,133000,7.502,7.502,7.501,7.501
USDSEK,20050811,133100,7.502,7.504,7.502,7.504
USDSEK,20050811,133200,7.505,7.505,7.504,7.504
USDSEK,20050811,133300,7.504,7.504,7.504,7.504
USDSEK,20050811,133400,7.503,7.504,7.503,7.504
USDSEK,20050811,133500,7.503,7.503,7.503,7.503
USDSEK,20050811,133600,7.504,7.504,7.503,7.503
USDSEK,20050811,133700,7.504,7.504,7.503,7.503
USDSEK,20050811,133800,7.504,7.504,7.503,7.504
USDSEK,20050811,133900,7.504,7.504,7.504,7.504
USDSEK,20050811,134000,7.504,7.504,7.504,7.504
USDSEK,20050811,134100,7.503,7.503,7.503,7.503
USDSEK,20050811,134200,7.503,7.503,7.503,7.503
USDSEK,20050811,134300,7.502,7.503,7.502,7.503
USDSEK,20050811,134400,7.504,7.504,7.503,7.503
USDSEK,20050811,134500,7.504,7.504,7.504,7.504
USDSEK,20050811,134600,7.504,7.505,7.504,7.505
USDSEK,20050811,134700,7.504,7.505,7.504,7.505
USDSEK,20050811,134800,7.505,7.505,7.505,7.505
USDSEK,20050811,134900,7.505,7.505,7.505,7.505
USDSEK,20050811,135000,7.506,7.506,7.506,7.506
USDSEK,20050811,135100,7.506,7.506,7.505,7.505
USDSEK,20050811,135200,7.505,7.505,7.505,7.505
USDSEK,20050811,135300,7.505,7.505,7.505,7.505
USDSEK,20050811,135400,7.505,7.505,7.505,7.505
USDSEK,20050811,135500,7.504,7.504,7.503,7.504
USDSEK,20050811,135600,7.504,7.504,7.504,7.504
USDSEK,20050811,135700,7.504,7.504,7.504,7.504
USDSEK,20050811,135800,7.505,7.505,7.505,7.505
USDSEK,20050811,135900,7.505,7.505,7.505,7.505
USDSEK,20050811,140000,7.505,7.505,7.505,7.505
USDSEK,20050811,140100,7.505,7.506,7.505,7.506
USDSEK,20050811,140200,7.505,7.506,7.505,7.505
USDSEK,20050811,140300,7.506,7.506,7.505,7.505
USDSEK,20050811,140400,7.505,7.505,7.505,7.505
USDSEK,20050811,140500,7.505,7.506,7.505,7.506
USDSEK,20050811,140600,7.507,7.507,7.507,7.507
USDSEK,20050811,140700,7.507,7.508,7.507,7.508
USDSEK,20050811,140800,7.508,7.508,7.508,7.508
USDSEK,20050811,140900,7.508,7.509,7.508,7.509
USDSEK,20050811,141000,7.509,7.509,7.509,7.509
USDSEK,20050811,141100,7.509,7.509,7.509,7.509
USDSEK,20050811,141200,7.510,7.510,7.509,7.509
USDSEK,20050811,141300,7.510,7.510,7.509,7.509
USDSEK,20050811,141400,7.510,7.510,7.509,7.509
USDSEK,20050811,141500,7.509,7.509,7.509,7.509
USDSEK,20050811,141600,7.510,7.510,7.509,7.509
USDSEK,20050811,141700,7.509,7.509,7.509,7.509
USDSEK,20050811,141800,7.510,7.510,7.509,7.509
USDSEK,20050811,141900,7.510,7.510,7.509,7.509
USDSEK,20050811,142000,7.508,7.508,7.506,7.506
USDSEK,20050811,142100,7.505,7.505,7.505,7.505
USDSEK,20050811,142200,7.504,7.504,7.504,7.504
USDSEK,20050811,142300,7.503,7.504,7.503,7.504
USDSEK,20050811,142400,7.504,7.504,7.504,7.504
USDSEK,20050811,142500,7.505,7.506,7.505,7.506
USDSEK,20050811,142600,7.507,7.508,7.506,7.507
USDSEK,20050811,142700,7.506,7.506,7.505,7.505
USDSEK,20050811,142800,7.506,7.507,7.506,7.507
USDSEK,20050811,142900,7.506,7.507,7.506,7.506
USDSEK,20050811,143000,7.506,7.506,7.505,7.506
USDSEK,20050811,143100,7.505,7.505,7.500,7.501
USDSEK,20050811,143200,7.500,7.502,7.500,7.500
USDSEK,20050811,143300,7.501,7.503,7.500,7.502
USDSEK,20050811,143400,7.503,7.503,7.501,7.502
USDSEK,20050811,143500,7.502,7.505,7.502,7.505
USDSEK,20050811,143600,7.505,7.505,7.505,7.505
USDSEK,20050811,143700,7.506,7.506,7.505,7.506
USDSEK,20050811,143800,7.507,7.507,7.506,7.507
USDSEK,20050811,143900,7.508,7.509,7.508,7.509
USDSEK,20050811,144000,7.508,7.512,7.508,7.512
USDSEK,20050811,144100,7.511,7.512,7.511,7.512
USDSEK,20050811,144200,7.513,7.513,7.511,7.511
USDSEK,20050811,144300,7.510,7.510,7.509,7.509
USDSEK,20050811,144400,7.510,7.510,7.509,7.509
USDSEK,20050811,144500,7.509,7.509,7.509,7.509
USDSEK,20050811,144600,7.509,7.509,7.509,7.509
USDSEK,20050811,144700,7.508,7.509,7.507,7.509
USDSEK,20050811,144800,7.508,7.509,7.507,7.507
USDSEK,20050811,144900,7.506,7.507,7.506,7.506
USDSEK,20050811,145000,7.506,7.507,7.506,7.506
USDSEK,20050811,145100,7.507,7.507,7.506,7.506
USDSEK,20050811,145200,7.505,7.505,7.504,7.504
USDSEK,20050811,145300,7.504,7.505,7.504,7.505
USDSEK,20050811,145400,7.504,7.505,7.504,7.504
USDSEK,20050811,145500,7.504,7.504,7.504,7.504
USDSEK,20050811,145600,7.503,7.503,7.501,7.502
USDSEK,20050811,145700,7.501,7.501,7.501,7.501
USDSEK,20050811,145800,7.501,7.501,7.501,7.501
USDSEK,20050811,145900,7.502,7.502,7.502,7.502
USDSEK,20050811,150000,7.502,7.502,7.502,7.502
USDSEK,20050811,150100,7.502,7.502,7.501,7.501
USDSEK,20050811,150200,7.502,7.503,7.502,7.502
USDSEK,20050811,150300,7.502,7.502,7.502,7.502
USDSEK,20050811,150400,7.503,7.503,7.502,7.502
USDSEK,20050811,150500,7.501,7.501,7.499,7.499
USDSEK,20050811,150600,7.500,7.501,7.500,7.501
USDSEK,20050811,150700,7.502,7.502,7.501,7.501
USDSEK,20050811,150800,7.500,7.500,7.500,7.500
USDSEK,20050811,150900,7.499,7.499,7.496,7.496
USDSEK,20050811,151000,7.497,7.497,7.495,7.496
USDSEK,20050811,151100,7.495,7.495,7.491,7.491
USDSEK,20050811,151200,7.492,7.493,7.492,7.493
USDSEK,20050811,151300,7.492,7.493,7.492,7.493
USDSEK,20050811,151400,7.492,7.493,7.492,7.493
USDSEK,20050811,151500,7.494,7.494,7.493,7.494
USDSEK,20050811,151600,7.494,7.494,7.493,7.494
USDSEK,20050811,151700,7.493,7.494,7.493,7.494
USDSEK,20050811,151800,7.493,7.493,7.491,7.491
USDSEK,20050811,151900,7.490,7.491,7.490,7.490
USDSEK,20050811,152000,7.491,7.492,7.491,7.492
USDSEK,20050811,152100,7.491,7.492,7.491,7.491
USDSEK,20050811,152200,7.491,7.491,7.490,7.490
USDSEK,20050811,152300,7.491,7.491,7.490,7.490
USDSEK,20050811,152400,7.491,7.491,7.488,7.488
USDSEK,20050811,152500,7.487,7.488,7.486,7.488
USDSEK,20050811,152600,7.489,7.490,7.489,7.490
USDSEK,20050811,152700,7.490,7.490,7.490,7.490
USDSEK,20050811,152800,7.490,7.490,7.490,7.490
USDSEK,20050811,152900,7.490,7.491,7.490,7.490
USDSEK,20050811,153000,7.491,7.492,7.491,7.491
USDSEK,20050811,153100,7.492,7.492,7.491,7.491
USDSEK,20050811,153200,7.492,7.492,7.489,7.489
USDSEK,20050811,153300,7.489,7.490,7.489,7.490
USDSEK,20050811,153400,7.491,7.491,7.489,7.490
USDSEK,20050811,153500,7.489,7.489,7.489,7.489
USDSEK,20050811,153600,7.490,7.490,7.488,7.489
USDSEK,20050811,153700,7.488,7.489,7.488,7.489
USDSEK,20050811,153800,7.489,7.489,7.489,7.489
USDSEK,20050811,153900,7.488,7.489,7.487,7.487
USDSEK,20050811,154000,7.486,7.488,7.486,7.487
USDSEK,20050811,154100,7.486,7.487,7.486,7.487
USDSEK,20050811,154200,7.488,7.488,7.488,7.488
USDSEK,20050811,154300,7.488,7.489,7.488,7.488
USDSEK,20050811,154400,7.488,7.488,7.487,7.488
USDSEK,20050811,154500,7.487,7.488,7.487,7.487
USDSEK,20050811,154600,7.488,7.488,7.488,7.488
USDSEK,20050811,154700,7.489,7.490,7.489,7.490
USDSEK,20050811,154800,7.489,7.492,7.489,7.492
USDSEK,20050811,154900,7.491,7.491,7.491,7.491
USDSEK,20050811,155000,7.492,7.492,7.490,7.490
USDSEK,20050811,155100,7.489,7.490,7.489,7.490
USDSEK,20050811,155200,7.490,7.491,7.490,7.491
USDSEK,20050811,155300,7.490,7.490,7.489,7.490
USDSEK,20050811,155400,7.489,7.489,7.487,7.487
USDSEK,20050811,155500,7.486,7.487,7.486,7.487
USDSEK,20050811,155600,7.486,7.487,7.486,7.486
USDSEK,20050811,155700,7.485,7.485,7.484,7.485
USDSEK,20050811,155800,7.486,7.488,7.485,7.488
USDSEK,20050811,155900,7.487,7.487,7.487,7.487
USDSEK,20050811,160000,7.486,7.487,7.486,7.487
USDSEK,20050811,160100,7.487,7.487,7.486,7.486
USDSEK,20050811,160200,7.487,7.487,7.487,7.487
USDSEK,20050811,160300,7.488,7.488,7.487,7.487
USDSEK,20050811,160400,7.488,7.489,7.488,7.489
USDSEK,20050811,160500,7.490,7.490,7.489,7.490
USDSEK,20050811,160600,7.490,7.490,7.490,7.490
USDSEK,20050811,160700,7.489,7.489,7.488,7.488
USDSEK,20050811,160800,7.489,7.489,7.488,7.488
USDSEK,20050811,160900,7.489,7.489,7.488,7.488
USDSEK,20050811,161000,7.489,7.489,7.488,7.489
USDSEK,20050811,161100,7.490,7.491,7.490,7.491
USDSEK,20050811,161200,7.491,7.491,7.491,7.491
USDSEK,20050811,161300,7.492,7.492,7.491,7.491
USDSEK,20050811,161400,7.492,7.492,7.491,7.492
USDSEK,20050811,161500,7.493,7.494,7.493,7.494
USDSEK,20050811,161600,7.495,7.495,7.495,7.495
USDSEK,20050811,161700,7.496,7.496,7.493,7.493
USDSEK,20050811,161800,7.492,7.492,7.487,7.487
USDSEK,20050811,161900,7.486,7.487,7.486,7.487
USDSEK,20050811,162000,7.488,7.488,7.486,7.486
USDSEK,20050811,162100,7.487,7.487,7.483,7.483
USDSEK,20050811,162200,7.484,7.484,7.480,7.480
USDSEK,20050811,162300,7.479,7.480,7.478,7.478
USDSEK,20050811,162400,7.477,7.478,7.477,7.478
USDSEK,20050811,162500,7.479,7.480,7.479,7.480
USDSEK,20050811,162600,7.479,7.480,7.479,7.479
USDSEK,20050811,162700,7.480,7.481,7.480,7.481
USDSEK,20050811,162800,7.482,7.482,7.481,7.482
USDSEK,20050811,162900,7.481,7.482,7.481,7.482
USDSEK,20050811,163000,7.481,7.482,7.481,7.482
USDSEK,20050811,163100,7.482,7.483,7.482,7.483
USDSEK,20050811,163200,7.484,7.484,7.483,7.484
USDSEK,20050811,163300,7.483,7.484,7.482,7.482
USDSEK,20050811,163400,7.483,7.483,7.483,7.483
USDSEK,20050811,163500,7.482,7.482,7.482,7.482
USDSEK,20050811,163600,7.481,7.481,7.481,7.481
USDSEK,20050811,163700,7.481,7.481,7.481,7.481
USDSEK,20050811,163800,7.481,7.482,7.481,7.481
USDSEK,20050811,163900,7.480,7.481,7.480,7.481
USDSEK,20050811,164000,7.479,7.479,7.477,7.477
USDSEK,20050811,164100,7.476,7.476,7.475,7.475
USDSEK,20050811,164200,7.474,7.474,7.474,7.474
USDSEK,20050811,164300,7.474,7.474,7.474,7.474
USDSEK,20050811,164400,7.475,7.475,7.475,7.475
USDSEK,20050811,164500,7.476,7.476,7.475,7.475
USDSEK,20050811,164600,7.474,7.474,7.474,7.474
USDSEK,20050811,164700,7.474,7.474,7.474,7.474
USDSEK,20050811,164800,7.474,7.474,7.474,7.474
USDSEK,20050811,164900,7.473,7.473,7.473,7.473
USDSEK,20050811,165000,7.474,7.474,7.474,7.474
USDSEK,20050811,165100,7.474,7.474,7.474,7.474
USDSEK,20050811,165200,7.474,7.474,7.474,7.474
USDSEK,20050811,165300,7.474,7.474,7.474,7.474
USDSEK,20050811,165400,7.474,7.474,7.474,7.474
USDSEK,20050811,165500,7.474,7.474,7.474,7.474
USDSEK,20050811,165600,7.473,7.474,7.473,7.473
USDSEK,20050811,165700,7.472,7.472,7.472,7.472
USDSEK,20050811,165800,7.472,7.472,7.471,7.471
USDSEK,20050811,165900,7.471,7.471,7.471,7.471
USDSEK,20050811,170000,7.472,7.472,7.472,7.472
USDSEK,20050811,170100,7.472,7.472,7.471,7.471
USDSEK,20050811,170200,7.471,7.472,7.471,7.472
USDSEK,20050811,170300,7.471,7.472,7.471,7.472
USDSEK,20050811,170400,7.472,7.472,7.472,7.472
USDSEK,20050811,170500,7.473,7.473,7.472,7.472
USDSEK,20050811,170600,7.471,7.471,7.468,7.468
USDSEK,20050811,170700,7.467,7.468,7.467,7.467
USDSEK,20050811,170800,7.466,7.466,7.463,7.463
USDSEK,20050811,170900,7.464,7.465,7.464,7.465
USDSEK,20050811,171000,7.464,7.466,7.463,7.465
USDSEK,20050811,171100,7.466,7.468,7.466,7.468
USDSEK,20050811,171200,7.469,7.471,7.469,7.471
USDSEK,20050811,171300,7.472,7.474,7.472,7.474
USDSEK,20050811,171400,7.475,7.475,7.474,7.474
USDSEK,20050811,171500,7.473,7.473,7.472,7.473
USDSEK,20050811,171600,7.474,7.477,7.474,7.476
USDSEK,20050811,171700,7.477,7.477,7.476,7.476
USDSEK,20050811,171800,7.476,7.476,7.476,7.476
USDSEK,20050811,171900,7.477,7.477,7.476,7.476
USDSEK,20050811,172000,7.476,7.477,7.476,7.477
USDSEK,20050811,172100,7.476,7.476,7.474,7.474
USDSEK,20050811,172200,7.473,7.473,7.472,7.472
USDSEK,20050811,172300,7.471,7.471,7.471,7.471
USDSEK,20050811,172400,7.472,7.473,7.472,7.473
USDSEK,20050811,172500,7.472,7.472,7.472,7.472
USDSEK,20050811,172600,7.471,7.472,7.471,7.472
USDSEK,20050811,172700,7.473,7.473,7.473,7.473
USDSEK,20050811,172800,7.474,7.474,7.473,7.473
USDSEK,20050811,172900,7.472,7.472,7.469,7.469
USDSEK,20050811,173000,7.468,7.469,7.468,7.469
USDSEK,20050811,173100,7.470,7.470,7.470,7.470
USDSEK,20050811,173200,7.470,7.471,7.470,7.470
USDSEK,20050811,173300,7.471,7.471,7.470,7.470
USDSEK,20050811,173400,7.470,7.471,7.470,7.470
USDSEK,20050811,173500,7.471,7.471,7.471,7.471
USDSEK,20050811,173600,7.471,7.471,7.471,7.471
USDSEK,20050811,173700,7.471,7.471,7.471,7.471
USDSEK,20050811,173800,7.472,7.472,7.471,7.472
USDSEK,20050811,173900,7.472,7.472,7.472,7.472
USDSEK,20050811,174000,7.471,7.471,7.471,7.471
USDSEK,20050811,174100,7.471,7.471,7.471,7.471
USDSEK,20050811,174200,7.471,7.472,7.471,7.471
USDSEK,20050811,174300,7.472,7.472,7.471,7.471
USDSEK,20050811,174400,7.472,7.473,7.472,7.473
USDSEK,20050811,174500,7.474,7.474,7.474,7.474
USDSEK,20050811,174600,7.474,7.474,7.474,7.474
USDSEK,20050811,174700,7.473,7.474,7.473,7.473
USDSEK,20050811,174800,7.472,7.472,7.472,7.472
USDSEK,20050811,174900,7.472,7.472,7.472,7.472
USDSEK,20050811,175000,7.472,7.473,7.472,7.473
USDSEK,20050811,175100,7.474,7.474,7.473,7.473
USDSEK,20050811,175200,7.474,7.474,7.473,7.473
USDSEK,20050811,175300,7.473,7.474,7.473,7.474
USDSEK,20050811,175400,7.474,7.475,7.473,7.473
USDSEK,20050811,175500,7.474,7.474,7.473,7.474
USDSEK,20050811,175600,7.475,7.475,7.475,7.475
USDSEK,20050811,175700,7.474,7.474,7.474,7.474
USDSEK,20050811,175800,7.474,7.475,7.474,7.475
USDSEK,20050811,175900,7.475,7.475,7.475,7.475
USDSEK,20050811,180000,7.474,7.474,7.474,7.474
USDSEK,20050811,180100,7.473,7.473,7.473,7.473
USDSEK,20050811,180200,7.472,7.473,7.472,7.473
USDSEK,20050811,180300,7.474,7.474,7.472,7.472
USDSEK,20050811,180400,7.472,7.472,7.472,7.472
USDSEK,20050811,180500,7.472,7.472,7.472,7.472
USDSEK,20050811,180600,7.472,7.472,7.472,7.472
USDSEK,20050811,180700,7.473,7.473,7.473,7.473
USDSEK,20050811,180800,7.473,7.473,7.473,7.473
USDSEK,20050811,180900,7.473,7.474,7.473,7.474
USDSEK,20050811,181000,7.473,7.473,7.473,7.473
USDSEK,20050811,181100,7.473,7.473,7.473,7.473
USDSEK,20050811,181200,7.472,7.472,7.472,7.472
USDSEK,20050811,181300,7.472,7.472,7.472,7.472
USDSEK,20050811,181400,7.472,7.472,7.472,7.472
USDSEK,20050811,181500,7.472,7.472,7.472,7.472
USDSEK,20050811,181600,7.472,7.472,7.472,7.472
USDSEK,20050811,181700,7.472,7.472,7.472,7.472
USDSEK,20050811,181800,7.472,7.472,7.471,7.471
USDSEK,20050811,181900,7.471,7.472,7.471,7.471
USDSEK,20050811,182000,7.472,7.472,7.471,7.471
USDSEK,20050811,182100,7.472,7.472,7.472,7.472
USDSEK,20050811,182200,7.472,7.472,7.471,7.471
USDSEK,20050811,182300,7.472,7.472,7.471,7.471
USDSEK,20050811,182400,7.471,7.471,7.471,7.471
USDSEK,20050811,182500,7.470,7.471,7.470,7.471
USDSEK,20050811,182600,7.471,7.471,7.471,7.471
USDSEK,20050811,182700,7.471,7.471,7.471,7.471
USDSEK,20050811,182800,7.471,7.471,7.470,7.470
USDSEK,20050811,182900,7.471,7.471,7.470,7.470
USDSEK,20050811,183000,7.470,7.471,7.470,7.471
USDSEK,20050811,183100,7.472,7.473,7.472,7.473
USDSEK,20050811,183200,7.474,7.474,7.474,7.474
USDSEK,20050811,183300,7.474,7.474,7.473,7.473
USDSEK,20050811,183400,7.472,7.472,7.471,7.471
USDSEK,20050811,183500,7.471,7.471,7.471,7.471
USDSEK,20050811,183600,7.471,7.471,7.470,7.470
USDSEK,20050811,183700,7.470,7.470,7.470,7.470
USDSEK,20050811,183800,7.471,7.473,7.471,7.473
USDSEK,20050811,183900,7.473,7.473,7.473,7.473
USDSEK,20050811,184000,7.474,7.474,7.473,7.473
USDSEK,20050811,184100,7.473,7.473,7.473,7.473
USDSEK,20050811,184200,7.474,7.474,7.474,7.474
USDSEK,20050811,184300,7.474,7.476,7.474,7.476
USDSEK,20050811,184500,7.476,7.476,7.475,7.475
USDSEK,20050811,184600,7.474,7.474,7.474,7.474
USDSEK,20050811,184700,7.474,7.474,7.474,7.474
USDSEK,20050811,184800,7.474,7.474,7.474,7.474
USDSEK,20050811,184900,7.474,7.474,7.474,7.474
USDSEK,20050811,185000,7.474,7.476,7.474,7.476
USDSEK,20050811,185100,7.476,7.476,7.474,7.474
USDSEK,20050811,185200,7.476,7.476,7.476,7.476
USDSEK,20050811,185300,7.476,7.476,7.476,7.476
USDSEK,20050811,185400,7.476,7.476,7.475,7.476
USDSEK,20050811,185500,7.476,7.476,7.476,7.476
USDSEK,20050811,185600,7.476,7.476,7.476,7.476
USDSEK,20050811,185700,7.475,7.475,7.475,7.475
USDSEK,20050811,185800,7.476,7.476,7.476,7.476
USDSEK,20050811,185900,7.477,7.478,7.477,7.478
USDSEK,20050811,190000,7.479,7.479,7.478,7.478
USDSEK,20050811,190100,7.478,7.478,7.478,7.478
USDSEK,20050811,190200,7.478,7.478,7.478,7.478
USDSEK,20050811,190300,7.478,7.478,7.478,7.478
USDSEK,20050811,190400,7.478,7.478,7.478,7.478
USDSEK,20050811,190500,7.478,7.478,7.477,7.477
USDSEK,20050811,190600,7.477,7.477,7.476,7.476
USDSEK,20050811,190700,7.475,7.475,7.475,7.475
USDSEK,20050811,190800,7.474,7.475,7.474,7.475
USDSEK,20050811,190900,7.476,7.477,7.476,7.476
USDSEK,20050811,191000,7.475,7.475,7.474,7.474
USDSEK,20050811,191100,7.474,7.474,7.474,7.474
USDSEK,20050811,191200,7.475,7.475,7.475,7.475
USDSEK,20050811,191300,7.475,7.475,7.475,7.475
USDSEK,20050811,191400,7.474,7.474,7.474,7.474
USDSEK,20050811,191500,7.474,7.474,7.473,7.473
USDSEK,20050811,191600,7.472,7.472,7.471,7.471
USDSEK,20050811,191700,7.471,7.471,7.469,7.469
USDSEK,20050811,191800,7.470,7.470,7.470,7.470
USDSEK,20050811,191900,7.470,7.472,7.470,7.471
USDSEK,20050811,192000,7.472,7.472,7.472,7.472
USDSEK,20050811,192100,7.472,7.472,7.472,7.472
USDSEK,20050811,192200,7.472,7.472,7.471,7.471
USDSEK,20050811,192300,7.471,7.472,7.471,7.472
USDSEK,20050811,192400,7.472,7.472,7.472,7.472
USDSEK,20050811,192500,7.473,7.473,7.473,7.473
USDSEK,20050811,192600,7.473,7.473,7.473,7.473
USDSEK,20050811,192700,7.473,7.473,7.473,7.473
USDSEK,20050811,192800,7.473,7.473,7.473,7.473
USDSEK,20050811,192900,7.473,7.474,7.473,7.474
USDSEK,20050811,193000,7.474,7.475,7.474,7.475
USDSEK,20050811,193100,7.475,7.475,7.475,7.475
USDSEK,20050811,193200,7.476,7.476,7.476,7.476
USDSEK,20050811,193300,7.476,7.476,7.476,7.476
USDSEK,20050811,193400,7.476,7.476,7.476,7.476
USDSEK,20050811,193500,7.476,7.476,7.475,7.475
USDSEK,20050811,193600,7.475,7.475,7.475,7.475
USDSEK,20050811,193700,7.475,7.476,7.475,7.476
USDSEK,20050811,193800,7.475,7.476,7.475,7.476
USDSEK,20050811,193900,7.475,7.478,7.475,7.478
USDSEK,20050811,194000,7.479,7.483,7.479,7.483
USDSEK,20050811,194100,7.482,7.484,7.481,7.483
USDSEK,20050811,194200,7.484,7.484,7.482,7.482
USDSEK,20050811,194300,7.481,7.482,7.481,7.482
USDSEK,20050811,194400,7.482,7.482,7.481,7.481
USDSEK,20050811,194500,7.480,7.480,7.480,7.480
USDSEK,20050811,194600,7.479,7.479,7.478,7.478
USDSEK,20050811,194700,7.477,7.478,7.477,7.477
USDSEK,20050811,194800,7.477,7.478,7.477,7.478
USDSEK,20050811,194900,7.478,7.478,7.478,7.478
USDSEK,20050811,195000,7.477,7.477,7.477,7.477
USDSEK,20050811,195100,7.476,7.476,7.476,7.476
USDSEK,20050811,195200,7.476,7.476,7.476,7.476
USDSEK,20050811,195300,7.476,7.476,7.476,7.476
USDSEK,20050811,195400,7.476,7.476,7.476,7.476
USDSEK,20050811,195500,7.476,7.477,7.476,7.477
USDSEK,20050811,195600,7.477,7.477,7.477,7.477
USDSEK,20050811,195700,7.478,7.479,7.478,7.479
USDSEK,20050811,195800,7.479,7.480,7.479,7.480
USDSEK,20050811,195900,7.479,7.479,7.479,7.479
USDSEK,20050811,200000,7.479,7.479,7.479,7.479
USDSEK,20050811,200100,7.479,7.479,7.478,7.478
USDSEK,20050811,200200,7.479,7.479,7.477,7.477
USDSEK,20050811,200300,7.476,7.476,7.476,7.476
USDSEK,20050811,200400,7.476,7.476,7.476,7.476
USDSEK,20050811,200500,7.476,7.476,7.476,7.476
USDSEK,20050811,200600,7.476,7.476,7.476,7.476
USDSEK,20050811,200700,7.476,7.476,7.476,7.476
USDSEK,20050811,200800,7.476,7.476,7.476,7.476
USDSEK,20050811,200900,7.475,7.475,7.475,7.475
USDSEK,20050811,201000,7.475,7.475,7.475,7.475
USDSEK,20050811,201100,7.475,7.476,7.475,7.476
USDSEK,20050811,201200,7.476,7.477,7.476,7.477
USDSEK,20050811,201300,7.477,7.477,7.477,7.477
USDSEK,20050811,201400,7.476,7.476,7.475,7.476
USDSEK,20050811,201500,7.476,7.477,7.476,7.476
USDSEK,20050811,201600,7.476,7.476,7.476,7.476
USDSEK,20050811,201700,7.475,7.476,7.475,7.476
USDSEK,20050811,201800,7.475,7.475,7.475,7.475
USDSEK,20050811,201900,7.474,7.474,7.474,7.474
USDSEK,20050811,202000,7.474,7.474,7.474,7.474
USDSEK,20050811,202100,7.473,7.475,7.473,7.475
USDSEK,20050811,202200,7.474,7.474,7.474,7.474
USDSEK,20050811,202300,7.474,7.475,7.474,7.475
USDSEK,20050811,202400,7.474,7.475,7.474,7.475
USDSEK,20050811,202500,7.476,7.476,7.475,7.475
USDSEK,20050811,202600,7.476,7.476,7.476,7.476
USDSEK,20050811,202700,7.475,7.476,7.475,7.475
USDSEK,20050811,202800,7.474,7.475,7.474,7.475
USDSEK,20050811,202900,7.475,7.475,7.474,7.474
USDSEK,20050811,203000,7.475,7.475,7.474,7.475
USDSEK,20050811,203100,7.476,7.477,7.475,7.475
USDSEK,20050811,203200,7.475,7.475,7.475,7.475
USDSEK,20050811,203300,7.476,7.476,7.476,7.476
USDSEK,20050811,203400,7.476,7.476,7.476,7.476
USDSEK,20050811,203500,7.476,7.476,7.476,7.476
USDSEK,20050811,203600,7.476,7.476,7.475,7.475
USDSEK,20050811,203700,7.474,7.474,7.473,7.473
USDSEK,20050811,203800,7.474,7.474,7.474,7.474
USDSEK,20050811,203900,7.474,7.474,7.473,7.474
USDSEK,20050811,204000,7.475,7.475,7.474,7.474
USDSEK,20050811,204100,7.474,7.474,7.473,7.473
USDSEK,20050811,204200,7.474,7.474,7.474,7.474
USDSEK,20050811,204300,7.474,7.474,7.474,7.474
USDSEK,20050811,204400,7.474,7.474,7.474,7.474
USDSEK,20050811,204500,7.474,7.474,7.474,7.474
USDSEK,20050811,204600,7.474,7.474,7.474,7.474
USDSEK,20050811,204700,7.475,7.475,7.475,7.475
USDSEK,20050811,204800,7.475,7.475,7.475,7.475
USDSEK,20050811,204900,7.475,7.475,7.475,7.475
USDSEK,20050811,205000,7.475,7.475,7.475,7.475
USDSEK,20050811,205100,7.475,7.475,7.475,7.475
USDSEK,20050811,205200,7.475,7.475,7.475,7.475
USDSEK,20050811,205300,7.475,7.475,7.473,7.473
USDSEK,20050811,205400,7.473,7.473,7.473,7.473
USDSEK,20050811,205500,7.474,7.474,7.473,7.473
USDSEK,20050811,205600,7.473,7.473,7.473,7.473
USDSEK,20050811,205700,7.473,7.474,7.473,7.474
USDSEK,20050811,205800,7.474,7.474,7.474,7.474
USDSEK,20050811,205900,7.474,7.474,7.473,7.473
USDSEK,20050811,210000,7.474,7.474,7.473,7.474
USDSEK,20050811,210100,7.475,7.475,7.473,7.475
USDSEK,20050811,210200,7.474,7.475,7.474,7.475
USDSEK,20050811,210300,7.476,7.476,7.476,7.476
USDSEK,20050811,210400,7.475,7.475,7.475,7.475
USDSEK,20050811,210500,7.475,7.475,7.475,7.475
USDSEK,20050811,210600,7.476,7.476,7.475,7.476
USDSEK,20050811,210700,7.476,7.476,7.476,7.476
USDSEK,20050811,210800,7.476,7.476,7.475,7.475
USDSEK,20050811,210900,7.476,7.476,7.476,7.476
USDSEK,20050811,211000,7.476,7.476,7.476,7.476
USDSEK,20050811,211100,7.476,7.476,7.476,7.476
USDSEK,20050811,211200,7.476,7.476,7.476,7.476
USDSEK,20050811,211300,7.476,7.476,7.476,7.476
USDSEK,20050811,211400,7.477,7.477,7.475,7.475
USDSEK,20050811,211500,7.474,7.474,7.474,7.474
USDSEK,20050811,211600,7.474,7.474,7.474,7.474
USDSEK,20050811,211700,7.475,7.475,7.475,7.475
USDSEK,20050811,211800,7.475,7.475,7.475,7.475
USDSEK,20050811,211900,7.475,7.475,7.475,7.475
USDSEK,20050811,212000,7.475,7.475,7.474,7.474
USDSEK,20050811,212100,7.474,7.474,7.474,7.474
USDSEK,20050811,212200,7.474,7.474,7.474,7.474
USDSEK,20050811,212300,7.474,7.475,7.474,7.475
USDSEK,20050811,212400,7.475,7.475,7.474,7.474
USDSEK,20050811,212500,7.474,7.474,7.474,7.474
USDSEK,20050811,212600,7.474,7.474,7.474,7.474
USDSEK,20050811,212700,7.474,7.474,7.474,7.474
USDSEK,20050811,212800,7.473,7.473,7.473,7.473
USDSEK,20050811,212900,7.473,7.473,7.473,7.473
USDSEK,20050811,213000,7.473,7.473,7.473,7.473
USDSEK,20050811,213100,7.472,7.473,7.472,7.472
USDSEK,20050811,213200,7.472,7.472,7.472,7.472
USDSEK,20050811,213300,7.472,7.472,7.472,7.472
USDSEK,20050811,213400,7.471,7.472,7.471,7.471
USDSEK,20050811,213500,7.471,7.471,7.470,7.470
USDSEK,20050811,213600,7.469,7.469,7.468,7.468
USDSEK,20050811,213700,7.469,7.469,7.469,7.469
USDSEK,20050811,213800,7.469,7.469,7.468,7.468
USDSEK,20050811,213900,7.467,7.467,7.467,7.467
USDSEK,20050811,214000,7.467,7.467,7.466,7.467
USDSEK,20050811,214100,7.466,7.466,7.466,7.466
USDSEK,20050811,214200,7.467,7.467,7.467,7.467
USDSEK,20050811,214300,7.467,7.467,7.467,7.467
USDSEK,20050811,214400,7.467,7.467,7.466,7.466
USDSEK,20050811,214500,7.465,7.465,7.462,7.462
USDSEK,20050811,214600,7.461,7.461,7.461,7.461
USDSEK,20050811,214700,7.461,7.462,7.461,7.461
USDSEK,20050811,214800,7.461,7.461,7.461,7.461
USDSEK,20050811,214900,7.462,7.462,7.461,7.462
USDSEK,20050811,215100,7.462,7.462,7.461,7.461
USDSEK,20050811,215200,7.461,7.462,7.461,7.462
USDSEK,20050811,215300,7.461,7.461,7.459,7.459
USDSEK,20050811,215400,7.458,7.458,7.456,7.457
USDSEK,20050811,215500,7.457,7.457,7.457,7.457
USDSEK,20050811,215600,7.457,7.457,7.457,7.457
USDSEK,20050811,215700,7.456,7.457,7.456,7.457
USDSEK,20050811,215800,7.457,7.457,7.456,7.456
USDSEK,20050811,215900,7.456,7.456,7.456,7.456
USDSEK,20050811,220000,7.457,7.458,7.457,7.458
USDSEK,20050811,220100,7.458,7.459,7.458,7.458
USDSEK,20050811,220200,7.458,7.458,7.458,7.458
USDSEK,20050811,220300,7.459,7.459,7.459,7.459
USDSEK,20050811,220400,7.459,7.459,7.458,7.458
USDSEK,20050811,220500,7.458,7.458,7.458,7.458
USDSEK,20050811,220600,7.458,7.458,7.457,7.457
USDSEK,20050811,220700,7.457,7.457,7.457,7.457
USDSEK,20050811,220800,7.458,7.458,7.458,7.458
USDSEK,20050811,220900,7.458,7.459,7.458,7.459
USDSEK,20050811,221000,7.459,7.459,7.459,7.459
USDSEK,20050811,221100,7.458,7.458,7.458,7.458
USDSEK,20050811,221200,7.458,7.458,7.458,7.458
USDSEK,20050811,221300,7.458,7.458,7.458,7.458
USDSEK,20050811,221400,7.457,7.457,7.454,7.455
USDSEK,20050811,221500,7.454,7.454,7.453,7.453
USDSEK,20050811,221600,7.453,7.454,7.453,7.453
USDSEK,20050811,221700,7.454,7.454,7.454,7.454
USDSEK,20050811,221800,7.454,7.454,7.454,7.454
USDSEK,20050811,221900,7.454,7.454,7.454,7.454
USDSEK,20050811,222000,7.454,7.454,7.453,7.453
USDSEK,20050811,222100,7.453,7.453,7.453,7.453
USDSEK,20050811,222200,7.454,7.454,7.452,7.452
USDSEK,20050811,222300,7.451,7.451,7.450,7.450
USDSEK,20050811,222400,7.451,7.451,7.450,7.451
USDSEK,20050811,222500,7.452,7.452,7.450,7.451
USDSEK,20050811,222600,7.452,7.453,7.452,7.453
USDSEK,20050811,222700,7.454,7.454,7.454,7.454
USDSEK,20050811,222800,7.454,7.454,7.454,7.454
USDSEK,20050811,222900,7.454,7.454,7.454,7.454
USDSEK,20050811,223000,7.453,7.453,7.453,7.453
USDSEK,20050811,223100,7.453,7.454,7.453,7.454
USDSEK,20050811,223200,7.453,7.453,7.450,7.450
USDSEK,20050811,223300,7.450,7.450,7.450,7.450
USDSEK,20050811,223400,7.449,7.450,7.449,7.450
USDSEK,20050811,223500,7.450,7.450,7.449,7.449
USDSEK,20050811,223600,7.450,7.450,7.450,7.450
USDSEK,20050811,223700,7.451,7.451,7.450,7.450
USDSEK,20050811,223800,7.450,7.450,7.450,7.450
USDSEK,20050811,223900,7.451,7.451,7.450,7.450
USDSEK,20050811,224000,7.450,7.450,7.449,7.450
USDSEK,20050811,224100,7.449,7.449,7.449,7.449
USDSEK,20050811,224200,7.449,7.450,7.449,7.450
USDSEK,20050811,224300,7.450,7.450,7.450,7.450
USDSEK,20050811,224400,7.450,7.450,7.450,7.450
USDSEK,20050811,224500,7.450,7.450,7.450,7.450
USDSEK,20050811,224600,7.450,7.450,7.450,7.450
USDSEK,20050811,224700,7.449,7.450,7.449,7.449
USDSEK,20050811,224800,7.449,7.449,7.449,7.449
USDSEK,20050811,224900,7.449,7.449,7.449,7.449
USDSEK,20050811,225000,7.450,7.451,7.450,7.451
USDSEK,20050811,225100,7.450,7.450,7.450,7.450
USDSEK,20050811,225200,7.450,7.451,7.450,7.451
USDSEK,20050811,225300,7.450,7.451,7.450,7.451
USDSEK,20050811,225400,7.452,7.452,7.451,7.452
USDSEK,20050811,225500,7.451,7.452,7.451,7.452
USDSEK,20050811,225600,7.453,7.453,7.452,7.452
USDSEK,20050811,225700,7.453,7.453,7.451,7.451
USDSEK,20050811,225800,7.451,7.451,7.451,7.451
USDSEK,20050811,225900,7.451,7.451,7.451,7.451
USDSEK,20050811,230000,7.452,7.452,7.452,7.452
USDSEK,20050811,230100,7.451,7.451,7.451,7.451
USDSEK,20050811,230200,7.451,7.452,7.451,7.452
USDSEK,20050811,230300,7.451,7.452,7.451,7.452
USDSEK,20050811,230400,7.452,7.452,7.452,7.452
USDSEK,20050811,230500,7.451,7.451,7.451,7.451
USDSEK,20050811,230600,7.451,7.451,7.450,7.451
USDSEK,20050811,230700,7.451,7.451,7.450,7.450
USDSEK,20050811,230800,7.449,7.449,7.449,7.449
USDSEK,20050811,230900,7.449,7.449,7.448,7.448
USDSEK,20050811,231000,7.448,7.448,7.448,7.448
USDSEK,20050811,231100,7.449,7.449,7.448,7.448
USDSEK,20050811,231200,7.448,7.448,7.448,7.448
USDSEK,20050811,231300,7.449,7.449,7.449,7.449
USDSEK,20050811,231400,7.449,7.449,7.449,7.449
USDSEK,20050811,231500,7.449,7.449,7.449,7.449
USDSEK,20050811,231600,7.450,7.450,7.450,7.450
USDSEK,20050811,231700,7.450,7.450,7.450,7.450
USDSEK,20050811,231800,7.451,7.451,7.450,7.450
USDSEK,20050811,231900,7.450,7.451,7.450,7.451
USDSEK,20050811,232000,7.451,7.451,7.451,7.451
USDSEK,20050811,232100,7.451,7.452,7.451,7.452
USDSEK,20050811,232200,7.451,7.451,7.451,7.451
USDSEK,20050811,232300,7.451,7.452,7.451,7.451
USDSEK,20050811,232400,7.451,7.452,7.451,7.452
USDSEK,20050811,232500,7.453,7.453,7.452,7.453
USDSEK,20050811,232600,7.452,7.452,7.452,7.452
USDSEK,20050811,232700,7.452,7.452,7.452,7.452
USDSEK,20050811,232800,7.452,7.452,7.452,7.452
USDSEK,20050811,232900,7.453,7.453,7.453,7.453
USDSEK,20050811,233000,7.453,7.453,7.453,7.453
USDSEK,20050811,233100,7.453,7.453,7.452,7.452
USDSEK,20050811,233200,7.452,7.452,7.452,7.452
USDSEK,20050811,233300,7.452,7.452,7.452,7.452
USDSEK,20050811,233400,7.452,7.452,7.452,7.452
USDSEK,20050811,233500,7.452,7.452,7.452,7.452
USDSEK,20050811,233600,7.452,7.452,7.452,7.452
USDSEK,20050811,233700,7.452,7.452,7.452,7.452
USDSEK,20050811,233800,7.453,7.453,7.453,7.453
USDSEK,20050811,233900,7.452,7.452,7.452,7.452
USDSEK,20050811,234000,7.452,7.453,7.452,7.453
USDSEK,20050811,234100,7.453,7.453,7.453,7.453
USDSEK,20050811,234200,7.453,7.453,7.453,7.453
USDSEK,20050811,234300,7.453,7.453,7.453,7.453
USDSEK,20050811,234400,7.453,7.453,7.452,7.452
USDSEK,20050811,234500,7.452,7.452,7.451,7.451
USDSEK,20050811,234600,7.451,7.451,7.450,7.451
USDSEK,20050811,234700,7.450,7.450,7.450,7.450
USDSEK,20050811,234800,7.450,7.450,7.450,7.450
USDSEK,20050811,234900,7.450,7.450,7.450,7.450
USDSEK,20050811,235000,7.451,7.451,7.450,7.450
USDSEK,20050811,235100,7.451,7.451,7.451,7.451
USDSEK,20050811,235200,7.451,7.452,7.451,7.452
USDSEK,20050811,235300,7.451,7.451,7.451,7.451
USDSEK,20050811,235400,7.451,7.451,7.451,7.451
USDSEK,20050811,235500,7.451,7.451,7.451,7.451
USDSEK,20050811,235600,7.450,7.451,7.450,7.451
USDSEK,20050811,235700,7.451,7.451,7.451,7.451
USDSEK,20050811,235800,7.451,7.451,7.451,7.451
USDSEK,20050811,235900,7.451,7.452,7.451,7.452
USDSEK,20050812,000000,7.452,7.452,7.452,7.452
USDSGD,20050811,000100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,000900,1.6456,1.6458,1.6456,1.6458
USDSGD,20050811,001000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,001900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,002900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,003700,1.6458,1.6458,1.6457,1.6457
USDSGD,20050811,003800,1.6457,1.6467,1.6457,1.6467
USDSGD,20050811,003900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,004000,1.6459,1.6459,1.6456,1.6456
USDSGD,20050811,004100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,004200,1.6456,1.6456,1.6454,1.6454
USDSGD,20050811,004300,1.6454,1.6457,1.6454,1.6457
USDSGD,20050811,004400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,004500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,004600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,004700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,004800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,004900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,005000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,005100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,005200,1.6456,1.6456,1.6454,1.6454
USDSGD,20050811,005300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,005400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,005500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,005600,1.6454,1.6456,1.6454,1.6456
USDSGD,20050811,005700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,005800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,005900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,010000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,010100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,010200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,010300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,010900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,011900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,012900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,013900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,014900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,015000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,015100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,015200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,015300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,015400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,015500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,015600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,015700,1.6471,1.6471,1.6461,1.6461
USDSGD,20050811,015800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,015900,1.6461,1.6461,1.6460,1.6460
USDSGD,20050811,020000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,020100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,020200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,020300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,020400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,020500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,020600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,020700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,020800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,020900,1.6459,1.6459,1.6452,1.6452
USDSGD,20050811,021000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,021100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,021200,1.6455,1.6455,1.6454,1.6454
USDSGD,20050811,021300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,021400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,021500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,021600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,021700,1.6457,1.6458,1.6457,1.6458
USDSGD,20050811,021800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,021900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,022000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,022100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,022200,1.6459,1.6461,1.6459,1.6461
USDSGD,20050811,022300,1.6462,1.6464,1.6461,1.6464
USDSGD,20050811,022400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,022500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,022600,1.6463,1.6464,1.6463,1.6463
USDSGD,20050811,022700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,022800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,022900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,023000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,023100,1.6464,1.6464,1.6463,1.6463
USDSGD,20050811,023200,1.6462,1.6462,1.6460,1.6460
USDSGD,20050811,023300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,023400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,023500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,023600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,023700,1.6459,1.6461,1.6459,1.6461
USDSGD,20050811,023800,1.6462,1.6464,1.6462,1.6464
USDSGD,20050811,023900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,024000,1.6464,1.6465,1.6464,1.6465
USDSGD,20050811,024100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,024200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,024300,1.6467,1.6467,1.6466,1.6466
USDSGD,20050811,024400,1.6466,1.6466,1.6464,1.6464
USDSGD,20050811,024500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,024600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,024700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,024800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,024900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,025000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,025100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,025200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,025300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,025400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,025500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,025600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,025700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,025800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,025900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,030000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,030100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,030200,1.6464,1.6464,1.6463,1.6464
USDSGD,20050811,030300,1.6462,1.6463,1.6462,1.6463
USDSGD,20050811,030400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,030500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,030600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,030700,1.6463,1.6466,1.6463,1.6466
USDSGD,20050811,030800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,030900,1.6463,1.6463,1.6461,1.6461
USDSGD,20050811,031000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,031100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,031200,1.6460,1.6460,1.6454,1.6454
USDSGD,20050811,031300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,031400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,031500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,031600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,031700,1.6455,1.6455,1.6453,1.6453
USDSGD,20050811,031800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050811,031900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050811,032000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,032100,1.6454,1.6456,1.6454,1.6456
USDSGD,20050811,032200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,032300,1.6456,1.6458,1.6456,1.6458
USDSGD,20050811,032400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,032500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,032600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,032700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,032800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,032900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,033000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,033100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,033200,1.6459,1.6460,1.6459,1.6460
USDSGD,20050811,033300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,033400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,033500,1.6460,1.6461,1.6460,1.6461
USDSGD,20050811,033600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,033700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,033800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,033900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,034700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050811,034800,1.6460,1.6461,1.6460,1.6461
USDSGD,20050811,034900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,035500,1.6459,1.6459,1.6456,1.6456
USDSGD,20050811,035600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,035700,1.6456,1.6456,1.6454,1.6454
USDSGD,20050811,035800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,035900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,040000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050811,040100,1.6456,1.6457,1.6456,1.6457
USDSGD,20050811,040200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,040300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,040400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,040500,1.6456,1.6457,1.6456,1.6457
USDSGD,20050811,040600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,040700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,040800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,040900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041500,1.6458,1.6459,1.6458,1.6458
USDSGD,20050811,041600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,041800,1.6457,1.6457,1.6455,1.6455
USDSGD,20050811,041900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,042000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050811,042100,1.6455,1.6457,1.6455,1.6456
USDSGD,20050811,042200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050811,042600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,042900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043200,1.6457,1.6458,1.6457,1.6458
USDSGD,20050811,043300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,043400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,043900,1.6455,1.6455,1.6452,1.6452
USDSGD,20050811,044000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050811,044100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050811,044200,1.6453,1.6453,1.6451,1.6451
USDSGD,20050811,044300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,044900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,045000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,045100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,045200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,045300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050811,045400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050811,045500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050811,045600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050811,045700,1.6448,1.6448,1.6448,1.6448
USDSGD,20050811,045800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050811,045900,1.6448,1.6449,1.6448,1.6449
USDSGD,20050811,050000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,050700,1.6449,1.6450,1.6449,1.6450
USDSGD,20050811,050800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050811,050900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,051000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,051600,1.6447,1.6447,1.6444,1.6444
USDSGD,20050811,051700,1.6442,1.6443,1.6441,1.6441
USDSGD,20050811,051800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,051900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050811,052600,1.6442,1.6444,1.6442,1.6444
USDSGD,20050811,052700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,052900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053100,1.6444,1.6445,1.6444,1.6444
USDSGD,20050811,053200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,053800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,053900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054400,1.6445,1.6446,1.6445,1.6446
USDSGD,20050811,054500,1.6446,1.6446,1.6445,1.6445
USDSGD,20050811,054600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,054700,1.6444,1.6444,1.6443,1.6443
USDSGD,20050811,054800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,054900,1.6442,1.6443,1.6441,1.6443
USDSGD,20050811,055000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,055900,1.6444,1.6445,1.6444,1.6445
USDSGD,20050811,060000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,060100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,060200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,060300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,060400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,060500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,060600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,060700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,060800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,060900,1.6444,1.6447,1.6444,1.6447
USDSGD,20050811,061000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,061100,1.6443,1.6443,1.6441,1.6441
USDSGD,20050811,061200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,061900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,062000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,062100,1.6441,1.6449,1.6441,1.6449
USDSGD,20050811,062200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,062800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,062900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,063900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050811,064000,1.6445,1.6447,1.6445,1.6447
USDSGD,20050811,064100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,064900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050811,065700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,065800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,065900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,070000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050811,070100,1.6448,1.6448,1.6445,1.6445
USDSGD,20050811,070200,1.6444,1.6444,1.6443,1.6443
USDSGD,20050811,070300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,070900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,071000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,071100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,071200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050811,071900,1.6444,1.6444,1.6442,1.6442
USDSGD,20050811,072000,1.6442,1.6443,1.6442,1.6443
USDSGD,20050811,072100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,072900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,073000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,073100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,073200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050811,073300,1.6446,1.6446,1.6437,1.6438
USDSGD,20050811,073400,1.6437,1.6437,1.6436,1.6437
USDSGD,20050811,073500,1.6439,1.6442,1.6437,1.6441
USDSGD,20050811,073600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,073700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,073800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050811,073900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050811,074000,1.6440,1.6443,1.6440,1.6443
USDSGD,20050811,074100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050811,074300,1.6443,1.6443,1.6441,1.6441
USDSGD,20050811,074400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,074500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,074600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050811,074700,1.6441,1.6441,1.6438,1.6438
USDSGD,20050811,074800,1.6437,1.6437,1.6434,1.6434
USDSGD,20050811,074900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050811,075000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050811,075100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050811,075200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050811,075300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050811,075400,1.6437,1.6440,1.6437,1.6440
USDSGD,20050811,075500,1.6441,1.6444,1.6441,1.6444
USDSGD,20050811,075600,1.6445,1.6457,1.6445,1.6457
USDSGD,20050811,075700,1.6459,1.6459,1.6457,1.6457
USDSGD,20050811,075800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050811,075900,1.6461,1.6463,1.6461,1.6463
USDSGD,20050811,080000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,080100,1.6462,1.6463,1.6461,1.6461
USDSGD,20050811,080200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,080300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,080400,1.6465,1.6465,1.6459,1.6459
USDSGD,20050811,080500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050811,080600,1.6460,1.6460,1.6458,1.6459
USDSGD,20050811,080700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050811,080800,1.6458,1.6463,1.6458,1.6463
USDSGD,20050811,080900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,081000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,081100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,081200,1.6462,1.6464,1.6460,1.6464
USDSGD,20050811,081300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,081400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,081500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,081600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,081700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,081800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,081900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,082000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,082100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,082200,1.6465,1.6465,1.6462,1.6462
USDSGD,20050811,082300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,082900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,083000,1.6463,1.6463,1.6461,1.6462
USDSGD,20050811,083100,1.6463,1.6465,1.6463,1.6465
USDSGD,20050811,083200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,083300,1.6464,1.6466,1.6464,1.6466
USDSGD,20050811,083400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,083500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,083600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,083700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,083800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,083900,1.6468,1.6470,1.6468,1.6468
USDSGD,20050811,084000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,084100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,084200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,084300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,084400,1.6466,1.6468,1.6466,1.6468
USDSGD,20050811,084500,1.6468,1.6468,1.6466,1.6466
USDSGD,20050811,084600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,084700,1.6467,1.6467,1.6466,1.6466
USDSGD,20050811,084900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,085000,1.6466,1.6468,1.6466,1.6468
USDSGD,20050811,085100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,085200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,085300,1.6467,1.6467,1.6466,1.6467
USDSGD,20050811,085400,1.6468,1.6470,1.6468,1.6470
USDSGD,20050811,085500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,085600,1.6475,1.6475,1.6473,1.6473
USDSGD,20050811,085700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,085800,1.6472,1.6473,1.6472,1.6473
USDSGD,20050811,085900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,090000,1.6472,1.6472,1.6469,1.6469
USDSGD,20050811,090100,1.6470,1.6473,1.6470,1.6472
USDSGD,20050811,090200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,090300,1.6471,1.6473,1.6471,1.6473
USDSGD,20050811,090400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,090500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,090600,1.6473,1.6475,1.6473,1.6475
USDSGD,20050811,090700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,090800,1.6475,1.6475,1.6473,1.6473
USDSGD,20050811,090900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,091000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,091100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,091200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,091300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,091400,1.6475,1.6475,1.6474,1.6474
USDSGD,20050811,091500,1.6475,1.6477,1.6475,1.6477
USDSGD,20050811,091600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,091700,1.6480,1.6480,1.6479,1.6479
USDSGD,20050811,091800,1.6479,1.6479,1.6477,1.6477
USDSGD,20050811,091900,1.6477,1.6477,1.6475,1.6475
USDSGD,20050811,092000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,092100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,092200,1.6474,1.6474,1.6473,1.6473
USDSGD,20050811,092300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,092400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,092500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,092600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,092700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,092800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,092900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,093000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,093100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,093200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,093300,1.6473,1.6475,1.6473,1.6475
USDSGD,20050811,093400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,093500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,093600,1.6476,1.6477,1.6476,1.6477
USDSGD,20050811,093800,1.6477,1.6479,1.6477,1.6479
USDSGD,20050811,093900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,094000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,094100,1.6482,1.6482,1.6481,1.6481
USDSGD,20050811,094200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,094300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,094400,1.6481,1.6482,1.6481,1.6481
USDSGD,20050811,094500,1.6481,1.6482,1.6481,1.6482
USDSGD,20050811,094600,1.6483,1.6483,1.6480,1.6480
USDSGD,20050811,094700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,094800,1.6480,1.6480,1.6478,1.6478
USDSGD,20050811,094900,1.6479,1.6479,1.6477,1.6477
USDSGD,20050811,095000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,095100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,095200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,095300,1.6477,1.6477,1.6474,1.6474
USDSGD,20050811,095400,1.6475,1.6475,1.6472,1.6472
USDSGD,20050811,095500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,095600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,095700,1.6482,1.6482,1.6475,1.6475
USDSGD,20050811,095800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,095900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,100000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,100100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,100200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,100300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,100400,1.6473,1.6476,1.6473,1.6476
USDSGD,20050811,100500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,100600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,100700,1.6475,1.6477,1.6475,1.6477
USDSGD,20050811,100800,1.6476,1.6476,1.6475,1.6475
USDSGD,20050811,100900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,101000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,101100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,101200,1.6473,1.6474,1.6473,1.6473
USDSGD,20050811,101300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,101400,1.6474,1.6474,1.6473,1.6473
USDSGD,20050811,101500,1.6473,1.6474,1.6472,1.6474
USDSGD,20050811,101600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,101700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,101800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,101900,1.6474,1.6474,1.6473,1.6473
USDSGD,20050811,102000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,102100,1.6474,1.6480,1.6474,1.6480
USDSGD,20050811,102200,1.6478,1.6480,1.6478,1.6480
USDSGD,20050811,102300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,102400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,102500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,102600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,102700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,102800,1.6480,1.6480,1.6477,1.6478
USDSGD,20050811,102900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,103000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,103100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,103200,1.6480,1.6481,1.6480,1.6481
USDSGD,20050811,103300,1.6481,1.6482,1.6481,1.6482
USDSGD,20050811,103400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,103500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,103600,1.6485,1.6486,1.6484,1.6484
USDSGD,20050811,103700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,103800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,103900,1.6486,1.6487,1.6485,1.6486
USDSGD,20050811,104000,1.6485,1.6487,1.6485,1.6487
USDSGD,20050811,104100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,104200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,104300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,104400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,104500,1.6488,1.6491,1.6488,1.6491
USDSGD,20050811,104600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,104700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,104800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,104900,1.6496,1.6496,1.6494,1.6494
USDSGD,20050811,105000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,105100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,105200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,105300,1.6495,1.6496,1.6494,1.6494
USDSGD,20050811,105400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,105500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,105600,1.6493,1.6493,1.6492,1.6492
USDSGD,20050811,105700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,105800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,105900,1.6489,1.6493,1.6489,1.6491
USDSGD,20050811,110000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,110100,1.6492,1.6492,1.6491,1.6492
USDSGD,20050811,110200,1.6491,1.6492,1.6491,1.6492
USDSGD,20050811,110300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,110400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,110500,1.6491,1.6494,1.6491,1.6494
USDSGD,20050811,110600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,110700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,110800,1.6494,1.6494,1.6493,1.6493
USDSGD,20050811,110900,1.6494,1.6495,1.6494,1.6494
USDSGD,20050811,111000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,111100,1.6495,1.6495,1.6493,1.6493
USDSGD,20050811,111200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,111300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,111400,1.6495,1.6495,1.6489,1.6492
USDSGD,20050811,111500,1.6493,1.6493,1.6491,1.6492
USDSGD,20050811,111600,1.6494,1.6494,1.6493,1.6494
USDSGD,20050811,111700,1.6495,1.6496,1.6495,1.6496
USDSGD,20050811,111800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050811,111900,1.6499,1.6500,1.6499,1.6500
USDSGD,20050811,112000,1.6501,1.6502,1.6499,1.6502
USDSGD,20050811,112100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050811,112200,1.6505,1.6505,1.6504,1.6504
USDSGD,20050811,112300,1.6505,1.6505,1.6503,1.6503
USDSGD,20050811,112400,1.6504,1.6507,1.6504,1.6507
USDSGD,20050811,112500,1.6505,1.6506,1.6505,1.6506
USDSGD,20050811,112600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050811,112700,1.6509,1.6509,1.6508,1.6508
USDSGD,20050811,112800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050811,112900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050811,113000,1.6509,1.6509,1.6505,1.6505
USDSGD,20050811,113100,1.6504,1.6505,1.6504,1.6505
USDSGD,20050811,113200,1.6505,1.6505,1.6503,1.6503
USDSGD,20050811,113300,1.6504,1.6504,1.6500,1.6501
USDSGD,20050811,113400,1.6503,1.6503,1.6501,1.6501
USDSGD,20050811,113500,1.6500,1.6500,1.6493,1.6493
USDSGD,20050811,113600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,113700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,113800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,113900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,114000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,114100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,114200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,114300,1.6497,1.6499,1.6497,1.6499
USDSGD,20050811,114400,1.6500,1.6501,1.6500,1.6501
USDSGD,20050811,114500,1.6502,1.6502,1.6500,1.6500
USDSGD,20050811,114600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,114700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,114800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,114900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,115000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,115100,1.6500,1.6501,1.6500,1.6501
USDSGD,20050811,115200,1.6501,1.6502,1.6501,1.6502
USDSGD,20050811,115300,1.6502,1.6507,1.6502,1.6506
USDSGD,20050811,115400,1.6503,1.6504,1.6503,1.6503
USDSGD,20050811,115500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,115600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,115700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,115800,1.6502,1.6503,1.6502,1.6503
USDSGD,20050811,115900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,120000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,120100,1.6506,1.6506,1.6503,1.6503
USDSGD,20050811,120200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050811,120300,1.6502,1.6502,1.6498,1.6498
USDSGD,20050811,120400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050811,120500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050811,120600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050811,120700,1.6496,1.6500,1.6496,1.6500
USDSGD,20050811,120800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050811,120900,1.6500,1.6503,1.6500,1.6503
USDSGD,20050811,121000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,121100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,121200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,121300,1.6506,1.6506,1.6505,1.6505
USDSGD,20050811,121400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050811,121500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050811,121700,1.6504,1.6504,1.6503,1.6503
USDSGD,20050811,121800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,121900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050811,122500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,122600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,122700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,122800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050811,122900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050811,123000,1.6496,1.6496,1.6494,1.6494
USDSGD,20050811,123100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,123200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,123300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,123400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,123500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050811,123600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,123700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,123800,1.6489,1.6491,1.6489,1.6491
USDSGD,20050811,123900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,124000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,124100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,124200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,124300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,124400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,124500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,124600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,124700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,124800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,124900,1.6488,1.6488,1.6487,1.6487
USDSGD,20050811,125000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050811,125100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,125200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,125300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,125400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,125500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,125600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,125700,1.6489,1.6489,1.6487,1.6487
USDSGD,20050811,125800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,125900,1.6487,1.6487,1.6480,1.6480
USDSGD,20050811,130000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,130100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,130200,1.6482,1.6482,1.6478,1.6478
USDSGD,20050811,130300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,130400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,130500,1.6475,1.6476,1.6475,1.6476
USDSGD,20050811,130600,1.6477,1.6479,1.6477,1.6479
USDSGD,20050811,130700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,130800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,130900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,131000,1.6482,1.6483,1.6482,1.6483
USDSGD,20050811,131100,1.6485,1.6485,1.6483,1.6483
USDSGD,20050811,131200,1.6483,1.6483,1.6482,1.6482
USDSGD,20050811,131300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,131400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,131500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,131600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,131700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,131800,1.6482,1.6483,1.6482,1.6482
USDSGD,20050811,131900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,132000,1.6484,1.6487,1.6484,1.6487
USDSGD,20050811,132100,1.6488,1.6490,1.6488,1.6490
USDSGD,20050811,132200,1.6490,1.6490,1.6489,1.6489
USDSGD,20050811,132300,1.6488,1.6488,1.6486,1.6486
USDSGD,20050811,132400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050811,132500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050811,132600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050811,132700,1.6485,1.6487,1.6485,1.6487
USDSGD,20050811,132800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,132900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,133000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,133100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050811,133200,1.6487,1.6488,1.6487,1.6488
USDSGD,20050811,133300,1.6487,1.6487,1.6486,1.6486
USDSGD,20050811,133400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050811,133500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,133600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,133700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,133800,1.6491,1.6491,1.6489,1.6489
USDSGD,20050811,133900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134400,1.6489,1.6492,1.6489,1.6492
USDSGD,20050811,134500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,134600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,134700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,134800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,134900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,135000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,135100,1.6489,1.6490,1.6489,1.6490
USDSGD,20050811,135200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,135300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,135400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,135500,1.6493,1.6493,1.6492,1.6492
USDSGD,20050811,135600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,135700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,135800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,135900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,140000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,140100,1.6492,1.6493,1.6492,1.6492
USDSGD,20050811,140200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,140300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,140400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,140500,1.6493,1.6493,1.6489,1.6489
USDSGD,20050811,140600,1.6489,1.6491,1.6489,1.6491
USDSGD,20050811,140700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,140800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,140900,1.6492,1.6492,1.6491,1.6491
USDSGD,20050811,141000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,141100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,141200,1.6491,1.6492,1.6490,1.6490
USDSGD,20050811,141300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,141400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,141500,1.6489,1.6491,1.6489,1.6491
USDSGD,20050811,141600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,141700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,141800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,141900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,142900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,143000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,143100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,143200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,143900,1.6488,1.6490,1.6488,1.6490
USDSGD,20050811,144000,1.6490,1.6491,1.6490,1.6491
USDSGD,20050811,144100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,144200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050811,144300,1.6492,1.6493,1.6492,1.6493
USDSGD,20050811,144400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,144500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050811,144600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,144700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050811,144800,1.6491,1.6491,1.6488,1.6488
USDSGD,20050811,144900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,145000,1.6490,1.6491,1.6487,1.6487
USDSGD,20050811,145100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,145200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,145300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050811,145400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,145500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,145600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,145700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,145800,1.6489,1.6495,1.6489,1.6495
USDSGD,20050811,145900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,150000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,150100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050811,150200,1.6494,1.6494,1.6492,1.6493
USDSGD,20050811,150300,1.6491,1.6491,1.6490,1.6490
USDSGD,20050811,150400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,150500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050811,150600,1.6494,1.6494,1.6489,1.6489
USDSGD,20050811,150700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,150800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,150900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050811,151000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,151100,1.6484,1.6484,1.6482,1.6482
USDSGD,20050811,151200,1.6482,1.6482,1.6480,1.6480
USDSGD,20050811,151300,1.6481,1.6481,1.6480,1.6480
USDSGD,20050811,151400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,151500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,151600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,151700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,151800,1.6479,1.6482,1.6479,1.6482
USDSGD,20050811,151900,1.6483,1.6487,1.6482,1.6482
USDSGD,20050811,152000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,152900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,153000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,153900,1.6480,1.6480,1.6477,1.6477
USDSGD,20050811,154000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,154100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,154200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,154300,1.6476,1.6476,1.6473,1.6473
USDSGD,20050811,154400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,154500,1.6472,1.6473,1.6472,1.6473
USDSGD,20050811,154600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,154700,1.6475,1.6475,1.6472,1.6472
USDSGD,20050811,154800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,154900,1.6475,1.6476,1.6475,1.6475
USDSGD,20050811,155000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,155800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,160000,1.6475,1.6480,1.6475,1.6480
USDSGD,20050811,160100,1.6479,1.6479,1.6478,1.6478
USDSGD,20050811,160200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,160900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161200,1.6478,1.6478,1.6476,1.6476
USDSGD,20050811,161300,1.6476,1.6478,1.6476,1.6478
USDSGD,20050811,161400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,161700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,161800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,161900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,162000,1.6475,1.6475,1.6474,1.6474
USDSGD,20050811,162100,1.6474,1.6474,1.6473,1.6473
USDSGD,20050811,162200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,162300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,162400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,162500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,162600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,162700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,162800,1.6472,1.6473,1.6472,1.6473
USDSGD,20050811,162900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,163000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,163100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,163200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,163300,1.6471,1.6472,1.6471,1.6472
USDSGD,20050811,163400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,163500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,163600,1.6475,1.6475,1.6472,1.6472
USDSGD,20050811,163700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,163800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,163900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,164000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,164100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,164200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,164300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,164400,1.6472,1.6474,1.6472,1.6473
USDSGD,20050811,164500,1.6472,1.6472,1.6469,1.6469
USDSGD,20050811,164600,1.6468,1.6468,1.6467,1.6467
USDSGD,20050811,164700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,164800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,164900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,165000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165100,1.6468,1.6468,1.6466,1.6467
USDSGD,20050811,165200,1.6467,1.6470,1.6467,1.6470
USDSGD,20050811,165300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,165900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,170900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,171000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,171100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050811,171200,1.6470,1.6472,1.6470,1.6472
USDSGD,20050811,171300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,171900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172300,1.6472,1.6474,1.6472,1.6472
USDSGD,20050811,172400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,172800,1.6472,1.6473,1.6472,1.6473
USDSGD,20050811,172900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,173900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,174900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,175900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,180000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,180100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,180200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,180300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,180400,1.6473,1.6473,1.6472,1.6472
USDSGD,20050811,180500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,180600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,180700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,180800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,180900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,181000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050811,181100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,181200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,181300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,181400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050811,181500,1.6473,1.6475,1.6473,1.6475
USDSGD,20050811,181600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,181700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,181800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,181900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,182000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,182100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,182200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,182900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183400,1.6478,1.6478,1.6477,1.6477
USDSGD,20050811,183500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,183600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,183700,1.6475,1.6485,1.6475,1.6481
USDSGD,20050811,183800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,183900,1.6478,1.6479,1.6478,1.6479
USDSGD,20050811,184000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,184100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,184200,1.6479,1.6482,1.6479,1.6482
USDSGD,20050811,184300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,184400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,184500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,184600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,184700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,184800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,184900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,185000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050811,185100,1.6480,1.6480,1.6478,1.6478
USDSGD,20050811,185200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,185900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,190000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,190100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,190900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,191900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,192000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,192100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,192200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,192300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050811,192400,1.6479,1.6479,1.6478,1.6478
USDSGD,20050811,192500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,192600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,192700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,192800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,192900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,193000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,193100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,193200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,193300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,193400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,193500,1.6484,1.6484,1.6482,1.6482
USDSGD,20050811,193600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,193700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050811,193800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,193900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,194900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,195000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,195100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,195200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,195300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050811,195400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,195500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,195600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,195700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,195800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,195900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050811,200900,1.6481,1.6481,1.6477,1.6477
USDSGD,20050811,201000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,201900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,202900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,203000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,203100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,203200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,203300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050811,203400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,203500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,203600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,203700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,203800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050811,203900,1.6478,1.6478,1.6476,1.6476
USDSGD,20050811,204000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,204900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,205900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,210900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,211900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050811,212600,1.6476,1.6476,1.6475,1.6475
USDSGD,20050811,212700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,212800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,212900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,213000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050811,213100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,213900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050811,214600,1.6474,1.6474,1.6468,1.6468
USDSGD,20050811,214700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,214800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,214900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,215400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050811,215500,1.6469,1.6469,1.6468,1.6468
USDSGD,20050811,215600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050811,215800,1.6468,1.6470,1.6467,1.6467
USDSGD,20050811,215900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,220000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,220100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,220200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050811,220300,1.6466,1.6466,1.6465,1.6465
USDSGD,20050811,220400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,220500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,220600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,220700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,220800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,220900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050811,221000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,221900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,222900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050811,223500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,223600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,223700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,223800,1.6462,1.6462,1.6461,1.6462
USDSGD,20050811,223900,1.6462,1.6463,1.6462,1.6463
USDSGD,20050811,224000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,224300,1.6462,1.6463,1.6462,1.6463
USDSGD,20050811,224400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,224900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,225000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,225100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,225200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,225300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,225400,1.6461,1.6462,1.6461,1.6462
USDSGD,20050811,225500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050811,225600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,225700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,225800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,225900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,230000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,230100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,230200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050811,230300,1.6463,1.6463,1.6461,1.6461
USDSGD,20050811,230400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,230500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,230600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,230700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,230800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,230900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,231900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,232900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,233900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,234000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050811,234100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,234900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050811,235900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000000,1.6471,1.6471,1.6471,1.6471
USDZAR,20050811,000100,6.355,6.355,6.355,6.355
USDZAR,20050811,000200,6.355,6.355,6.355,6.355
USDZAR,20050811,000300,6.355,6.355,6.355,6.355
USDZAR,20050811,000400,6.355,6.355,6.355,6.355
USDZAR,20050811,000500,6.355,6.355,6.355,6.355
USDZAR,20050811,000600,6.355,6.355,6.355,6.355
USDZAR,20050811,000700,6.355,6.355,6.355,6.355
USDZAR,20050811,000800,6.355,6.355,6.355,6.355
USDZAR,20050811,000900,6.355,6.355,6.355,6.355
USDZAR,20050811,001000,6.355,6.355,6.355,6.355
USDZAR,20050811,001100,6.355,6.355,6.355,6.355
USDZAR,20050811,001200,6.355,6.355,6.355,6.355
USDZAR,20050811,001300,6.355,6.355,6.355,6.355
USDZAR,20050811,001400,6.355,6.355,6.355,6.355
USDZAR,20050811,001500,6.355,6.355,6.355,6.355
USDZAR,20050811,001600,6.355,6.355,6.355,6.355
USDZAR,20050811,001700,6.355,6.355,6.355,6.355
USDZAR,20050811,001800,6.355,6.355,6.355,6.355
USDZAR,20050811,001900,6.355,6.355,6.355,6.355
USDZAR,20050811,002000,6.355,6.355,6.355,6.355
USDZAR,20050811,002100,6.355,6.355,6.355,6.355
USDZAR,20050811,002200,6.355,6.355,6.355,6.355
USDZAR,20050811,002300,6.355,6.355,6.355,6.355
USDZAR,20050811,002400,6.355,6.355,6.355,6.355
USDZAR,20050811,002500,6.355,6.355,6.355,6.355
USDZAR,20050811,002600,6.355,6.355,6.355,6.355
USDZAR,20050811,002700,6.355,6.355,6.355,6.355
USDZAR,20050811,002800,6.355,6.355,6.355,6.355
USDZAR,20050811,002900,6.355,6.355,6.355,6.355
USDZAR,20050811,003000,6.355,6.355,6.355,6.355
USDZAR,20050811,003100,6.355,6.355,6.355,6.355
USDZAR,20050811,003200,6.355,6.355,6.355,6.355
USDZAR,20050811,003300,6.355,6.355,6.355,6.355
USDZAR,20050811,003400,6.355,6.355,6.355,6.355
USDZAR,20050811,003500,6.355,6.355,6.355,6.355
USDZAR,20050811,003600,6.355,6.355,6.355,6.355
USDZAR,20050811,003700,6.355,6.355,6.355,6.355
USDZAR,20050811,003800,6.355,6.355,6.355,6.355
USDZAR,20050811,003900,6.355,6.355,6.355,6.355
USDZAR,20050811,004000,6.355,6.355,6.355,6.355
USDZAR,20050811,004100,6.355,6.355,6.355,6.355
USDZAR,20050811,004200,6.355,6.355,6.355,6.355
USDZAR,20050811,004300,6.355,6.355,6.355,6.355
USDZAR,20050811,004400,6.355,6.355,6.355,6.355
USDZAR,20050811,004500,6.355,6.355,6.355,6.355
USDZAR,20050811,004600,6.355,6.355,6.355,6.355
USDZAR,20050811,004700,6.351,6.351,6.351,6.351
USDZAR,20050811,004800,6.351,6.351,6.351,6.351
USDZAR,20050811,004900,6.351,6.351,6.351,6.351
USDZAR,20050811,005000,6.351,6.351,6.351,6.351
USDZAR,20050811,005100,6.351,6.351,6.351,6.351
USDZAR,20050811,005200,6.351,6.351,6.351,6.351
USDZAR,20050811,005300,6.351,6.351,6.351,6.351
USDZAR,20050811,005400,6.351,6.351,6.351,6.351
USDZAR,20050811,005500,6.351,6.351,6.351,6.351
USDZAR,20050811,005600,6.351,6.351,6.351,6.351
USDZAR,20050811,005700,6.351,6.351,6.351,6.351
USDZAR,20050811,005800,6.347,6.347,6.347,6.347
USDZAR,20050811,005900,6.347,6.347,6.347,6.347
USDZAR,20050811,010000,6.347,6.347,6.347,6.347
USDZAR,20050811,010100,6.347,6.347,6.347,6.347
USDZAR,20050811,010200,6.347,6.347,6.347,6.347
USDZAR,20050811,010300,6.347,6.347,6.347,6.347
USDZAR,20050811,010400,6.347,6.347,6.347,6.347
USDZAR,20050811,010500,6.347,6.347,6.347,6.347
USDZAR,20050811,010600,6.347,6.347,6.347,6.347
USDZAR,20050811,010700,6.347,6.347,6.347,6.347
USDZAR,20050811,010800,6.347,6.347,6.347,6.347
USDZAR,20050811,010900,6.347,6.347,6.347,6.347
USDZAR,20050811,011000,6.347,6.347,6.347,6.347
USDZAR,20050811,011100,6.347,6.347,6.347,6.347
USDZAR,20050811,011200,6.347,6.347,6.347,6.347
USDZAR,20050811,011300,6.347,6.347,6.347,6.347
USDZAR,20050811,011400,6.347,6.347,6.347,6.347
USDZAR,20050811,011500,6.347,6.347,6.347,6.347
USDZAR,20050811,011600,6.347,6.347,6.347,6.347
USDZAR,20050811,011700,6.347,6.347,6.347,6.347
USDZAR,20050811,011800,6.347,6.347,6.347,6.347
USDZAR,20050811,011900,6.347,6.347,6.347,6.347
USDZAR,20050811,012000,6.347,6.347,6.347,6.347
USDZAR,20050811,012100,6.347,6.347,6.347,6.347
USDZAR,20050811,012200,6.347,6.347,6.347,6.347
USDZAR,20050811,012300,6.347,6.347,6.347,6.347
USDZAR,20050811,012400,6.347,6.347,6.347,6.347
USDZAR,20050811,012500,6.347,6.347,6.347,6.347
USDZAR,20050811,012600,6.347,6.347,6.347,6.347
USDZAR,20050811,012700,6.347,6.347,6.347,6.347
USDZAR,20050811,012800,6.347,6.347,6.347,6.347
USDZAR,20050811,012900,6.347,6.347,6.347,6.347
USDZAR,20050811,013000,6.347,6.347,6.347,6.347
USDZAR,20050811,013100,6.347,6.347,6.347,6.347
USDZAR,20050811,013200,6.347,6.347,6.347,6.347
USDZAR,20050811,013300,6.347,6.347,6.347,6.347
USDZAR,20050811,013400,6.347,6.347,6.347,6.347
USDZAR,20050811,013500,6.350,6.350,6.350,6.350
USDZAR,20050811,013600,6.350,6.350,6.350,6.350
USDZAR,20050811,013700,6.350,6.350,6.350,6.350
USDZAR,20050811,013800,6.352,6.355,6.352,6.355
USDZAR,20050811,013900,6.355,6.355,6.355,6.355
USDZAR,20050811,014000,6.355,6.355,6.355,6.355
USDZAR,20050811,014100,6.355,6.355,6.355,6.355
USDZAR,20050811,014200,6.355,6.355,6.355,6.355
USDZAR,20050811,014300,6.355,6.355,6.355,6.355
USDZAR,20050811,014400,6.355,6.355,6.355,6.355
USDZAR,20050811,014500,6.355,6.355,6.355,6.355
USDZAR,20050811,014600,6.355,6.355,6.355,6.355
USDZAR,20050811,014700,6.355,6.355,6.355,6.355
USDZAR,20050811,014800,6.355,6.355,6.355,6.355
USDZAR,20050811,014900,6.355,6.355,6.355,6.355
USDZAR,20050811,015000,6.355,6.355,6.355,6.355
USDZAR,20050811,015100,6.358,6.358,6.358,6.358
USDZAR,20050811,015200,6.358,6.358,6.358,6.358
USDZAR,20050811,015300,6.358,6.358,6.358,6.358
USDZAR,20050811,015400,6.358,6.358,6.358,6.358
USDZAR,20050811,015500,6.358,6.358,6.358,6.358
USDZAR,20050811,015600,6.358,6.358,6.358,6.358
USDZAR,20050811,015700,6.358,6.358,6.358,6.358
USDZAR,20050811,015800,6.358,6.358,6.358,6.358
USDZAR,20050811,015900,6.358,6.358,6.358,6.358
USDZAR,20050811,020000,6.358,6.358,6.358,6.358
USDZAR,20050811,020100,6.358,6.358,6.358,6.358
USDZAR,20050811,020200,6.358,6.358,6.358,6.358
USDZAR,20050811,020300,6.358,6.358,6.358,6.358
USDZAR,20050811,020400,6.358,6.358,6.358,6.358
USDZAR,20050811,020500,6.358,6.358,6.358,6.358
USDZAR,20050811,020600,6.359,6.359,6.359,6.359
USDZAR,20050811,020700,6.359,6.359,6.359,6.359
USDZAR,20050811,020800,6.359,6.359,6.359,6.359
USDZAR,20050811,020900,6.359,6.359,6.359,6.359
USDZAR,20050811,021000,6.359,6.359,6.359,6.359
USDZAR,20050811,021100,6.359,6.359,6.359,6.359
USDZAR,20050811,021200,6.359,6.359,6.359,6.359
USDZAR,20050811,021300,6.359,6.359,6.359,6.359
USDZAR,20050811,021400,6.359,6.359,6.359,6.359
USDZAR,20050811,021500,6.359,6.359,6.359,6.359
USDZAR,20050811,021600,6.359,6.359,6.359,6.359
USDZAR,20050811,021700,6.359,6.359,6.359,6.359
USDZAR,20050811,021800,6.359,6.359,6.359,6.359
USDZAR,20050811,021900,6.359,6.359,6.359,6.359
USDZAR,20050811,022000,6.360,6.360,6.360,6.360
USDZAR,20050811,022100,6.360,6.360,6.360,6.360
USDZAR,20050811,022200,6.360,6.360,6.360,6.360
USDZAR,20050811,022300,6.360,6.360,6.360,6.360
USDZAR,20050811,022400,6.360,6.360,6.360,6.360
USDZAR,20050811,022500,6.360,6.360,6.360,6.360
USDZAR,20050811,022600,6.360,6.360,6.360,6.360
USDZAR,20050811,022700,6.360,6.360,6.360,6.360
USDZAR,20050811,022800,6.360,6.360,6.360,6.360
USDZAR,20050811,022900,6.360,6.360,6.360,6.360
USDZAR,20050811,023000,6.360,6.360,6.360,6.360
USDZAR,20050811,023100,6.360,6.360,6.360,6.360
USDZAR,20050811,023200,6.360,6.360,6.360,6.360
USDZAR,20050811,023300,6.360,6.360,6.360,6.360
USDZAR,20050811,023400,6.360,6.360,6.360,6.360
USDZAR,20050811,023500,6.360,6.360,6.360,6.360
USDZAR,20050811,023600,6.360,6.360,6.360,6.360
USDZAR,20050811,023700,6.360,6.360,6.360,6.360
USDZAR,20050811,023800,6.360,6.360,6.360,6.360
USDZAR,20050811,023900,6.360,6.360,6.360,6.360
USDZAR,20050811,024000,6.360,6.360,6.360,6.360
USDZAR,20050811,024100,6.360,6.360,6.360,6.360
USDZAR,20050811,024200,6.360,6.360,6.360,6.360
USDZAR,20050811,024300,6.360,6.360,6.360,6.360
USDZAR,20050811,024400,6.360,6.360,6.360,6.360
USDZAR,20050811,024500,6.360,6.360,6.360,6.360
USDZAR,20050811,024600,6.360,6.360,6.360,6.360
USDZAR,20050811,024700,6.360,6.360,6.360,6.360
USDZAR,20050811,024800,6.360,6.360,6.360,6.360
USDZAR,20050811,024900,6.360,6.360,6.360,6.360
USDZAR,20050811,025000,6.360,6.360,6.360,6.360
USDZAR,20050811,025100,6.360,6.360,6.360,6.360
USDZAR,20050811,025200,6.360,6.360,6.360,6.360
USDZAR,20050811,025300,6.360,6.360,6.360,6.360
USDZAR,20050811,025400,6.360,6.360,6.360,6.360
USDZAR,20050811,025500,6.360,6.360,6.360,6.360
USDZAR,20050811,025600,6.360,6.360,6.360,6.360
USDZAR,20050811,025700,6.360,6.360,6.360,6.360
USDZAR,20050811,025800,6.360,6.360,6.360,6.360
USDZAR,20050811,025900,6.360,6.360,6.360,6.360
USDZAR,20050811,030000,6.360,6.360,6.360,6.360
USDZAR,20050811,030100,6.360,6.360,6.360,6.360
USDZAR,20050811,030200,6.360,6.360,6.360,6.360
USDZAR,20050811,030300,6.360,6.360,6.360,6.360
USDZAR,20050811,030400,6.360,6.360,6.360,6.360
USDZAR,20050811,030500,6.360,6.360,6.360,6.360
USDZAR,20050811,030600,6.360,6.360,6.360,6.360
USDZAR,20050811,030700,6.360,6.360,6.360,6.360
USDZAR,20050811,030800,6.360,6.360,6.360,6.360
USDZAR,20050811,030900,6.360,6.360,6.360,6.360
USDZAR,20050811,031000,6.360,6.360,6.360,6.360
USDZAR,20050811,031100,6.360,6.360,6.360,6.360
USDZAR,20050811,031200,6.360,6.360,6.360,6.360
USDZAR,20050811,031300,6.360,6.360,6.360,6.360
USDZAR,20050811,031400,6.360,6.360,6.360,6.360
USDZAR,20050811,031500,6.360,6.360,6.360,6.360
USDZAR,20050811,031600,6.360,6.360,6.360,6.360
USDZAR,20050811,031700,6.360,6.360,6.360,6.360
USDZAR,20050811,031800,6.360,6.360,6.360,6.360
USDZAR,20050811,031900,6.360,6.360,6.360,6.360
USDZAR,20050811,032000,6.360,6.360,6.360,6.360
USDZAR,20050811,032100,6.360,6.360,6.360,6.360
USDZAR,20050811,032200,6.360,6.360,6.360,6.360
USDZAR,20050811,032300,6.360,6.360,6.360,6.360
USDZAR,20050811,032400,6.360,6.360,6.360,6.360
USDZAR,20050811,032500,6.360,6.360,6.360,6.360
USDZAR,20050811,032600,6.360,6.360,6.360,6.360
USDZAR,20050811,032700,6.360,6.360,6.360,6.360
USDZAR,20050811,032800,6.360,6.360,6.360,6.360
USDZAR,20050811,032900,6.360,6.360,6.360,6.360
USDZAR,20050811,033000,6.360,6.360,6.360,6.360
USDZAR,20050811,033100,6.360,6.360,6.360,6.360
USDZAR,20050811,033200,6.360,6.360,6.360,6.360
USDZAR,20050811,033300,6.360,6.360,6.360,6.360
USDZAR,20050811,033400,6.360,6.360,6.360,6.360
USDZAR,20050811,033500,6.360,6.360,6.360,6.360
USDZAR,20050811,033600,6.360,6.360,6.360,6.360
USDZAR,20050811,033700,6.360,6.360,6.360,6.360
USDZAR,20050811,033800,6.360,6.360,6.360,6.360
USDZAR,20050811,033900,6.360,6.360,6.360,6.360
USDZAR,20050811,034000,6.360,6.360,6.360,6.360
USDZAR,20050811,034100,6.360,6.360,6.360,6.360
USDZAR,20050811,034200,6.360,6.360,6.360,6.360
USDZAR,20050811,034300,6.360,6.360,6.360,6.360
USDZAR,20050811,034400,6.360,6.360,6.360,6.360
USDZAR,20050811,034500,6.360,6.360,6.360,6.360
USDZAR,20050811,034600,6.360,6.360,6.360,6.360
USDZAR,20050811,034700,6.360,6.360,6.360,6.360
USDZAR,20050811,034800,6.360,6.360,6.360,6.360
USDZAR,20050811,034900,6.360,6.360,6.360,6.360
USDZAR,20050811,035000,6.360,6.360,6.360,6.360
USDZAR,20050811,035100,6.360,6.360,6.360,6.360
USDZAR,20050811,035200,6.360,6.360,6.360,6.360
USDZAR,20050811,035300,6.360,6.360,6.360,6.360
USDZAR,20050811,035400,6.360,6.360,6.360,6.360
USDZAR,20050811,035500,6.360,6.360,6.360,6.360
USDZAR,20050811,035600,6.360,6.360,6.360,6.360
USDZAR,20050811,035700,6.360,6.360,6.360,6.360
USDZAR,20050811,035800,6.360,6.360,6.360,6.360
USDZAR,20050811,040000,6.360,6.360,6.360,6.360
USDZAR,20050811,040100,6.360,6.360,6.360,6.360
USDZAR,20050811,040200,6.360,6.360,6.360,6.360
USDZAR,20050811,040300,6.360,6.360,6.360,6.360
USDZAR,20050811,040400,6.360,6.360,6.360,6.360
USDZAR,20050811,040500,6.360,6.360,6.360,6.360
USDZAR,20050811,040600,6.360,6.360,6.360,6.360
USDZAR,20050811,040700,6.360,6.360,6.360,6.360
USDZAR,20050811,040800,6.360,6.360,6.360,6.360
USDZAR,20050811,040900,6.360,6.360,6.360,6.360
USDZAR,20050811,041000,6.360,6.360,6.360,6.360
USDZAR,20050811,041100,6.360,6.360,6.360,6.360
USDZAR,20050811,041200,6.360,6.360,6.360,6.360
USDZAR,20050811,041300,6.360,6.360,6.360,6.360
USDZAR,20050811,041400,6.360,6.360,6.360,6.360
USDZAR,20050811,041500,6.360,6.360,6.360,6.360
USDZAR,20050811,041600,6.360,6.360,6.360,6.360
USDZAR,20050811,041700,6.360,6.360,6.360,6.360
USDZAR,20050811,041800,6.360,6.360,6.360,6.360
USDZAR,20050811,041900,6.360,6.360,6.360,6.360
USDZAR,20050811,042000,6.360,6.360,6.360,6.360
USDZAR,20050811,042100,6.360,6.360,6.360,6.360
USDZAR,20050811,042200,6.360,6.360,6.360,6.360
USDZAR,20050811,042300,6.360,6.360,6.360,6.360
USDZAR,20050811,042400,6.360,6.360,6.360,6.360
USDZAR,20050811,042500,6.360,6.360,6.360,6.360
USDZAR,20050811,042600,6.360,6.360,6.360,6.360
USDZAR,20050811,042700,6.360,6.360,6.360,6.360
USDZAR,20050811,042800,6.360,6.360,6.360,6.360
USDZAR,20050811,042900,6.360,6.360,6.360,6.360
USDZAR,20050811,043000,6.360,6.360,6.360,6.360
USDZAR,20050811,043100,6.360,6.360,6.360,6.360
USDZAR,20050811,043200,6.360,6.360,6.360,6.360
USDZAR,20050811,043300,6.360,6.360,6.360,6.360
USDZAR,20050811,043400,6.360,6.360,6.360,6.360
USDZAR,20050811,043500,6.360,6.360,6.360,6.360
USDZAR,20050811,043600,6.360,6.360,6.360,6.360
USDZAR,20050811,043700,6.360,6.360,6.360,6.360
USDZAR,20050811,043800,6.360,6.360,6.360,6.360
USDZAR,20050811,043900,6.360,6.360,6.360,6.360
USDZAR,20050811,044000,6.360,6.360,6.360,6.360
USDZAR,20050811,044100,6.360,6.360,6.360,6.360
USDZAR,20050811,044200,6.360,6.360,6.360,6.360
USDZAR,20050811,044300,6.360,6.360,6.360,6.360
USDZAR,20050811,044400,6.360,6.360,6.360,6.360
USDZAR,20050811,044500,6.360,6.360,6.360,6.360
USDZAR,20050811,044600,6.360,6.360,6.360,6.360
USDZAR,20050811,044700,6.360,6.360,6.360,6.360
USDZAR,20050811,044800,6.360,6.360,6.360,6.360
USDZAR,20050811,044900,6.360,6.360,6.360,6.360
USDZAR,20050811,045000,6.360,6.360,6.360,6.360
USDZAR,20050811,045100,6.360,6.360,6.360,6.360
USDZAR,20050811,045200,6.360,6.360,6.360,6.360
USDZAR,20050811,045300,6.360,6.360,6.360,6.360
USDZAR,20050811,045400,6.360,6.360,6.360,6.360
USDZAR,20050811,045500,6.360,6.360,6.360,6.360
USDZAR,20050811,045600,6.360,6.360,6.360,6.360
USDZAR,20050811,045700,6.360,6.360,6.360,6.360
USDZAR,20050811,045800,6.360,6.360,6.360,6.360
USDZAR,20050811,045900,6.360,6.360,6.360,6.360
USDZAR,20050811,050000,6.360,6.360,6.360,6.360
USDZAR,20050811,050100,6.360,6.360,6.360,6.360
USDZAR,20050811,050200,6.360,6.360,6.360,6.360
USDZAR,20050811,050300,6.360,6.360,6.360,6.360
USDZAR,20050811,050400,6.360,6.360,6.360,6.360
USDZAR,20050811,050500,6.360,6.360,6.360,6.360
USDZAR,20050811,050600,6.360,6.360,6.360,6.360
USDZAR,20050811,050700,6.360,6.360,6.360,6.360
USDZAR,20050811,050800,6.360,6.360,6.360,6.360
USDZAR,20050811,050900,6.360,6.360,6.360,6.360
USDZAR,20050811,051000,6.360,6.360,6.360,6.360
USDZAR,20050811,051100,6.360,6.360,6.360,6.360
USDZAR,20050811,051200,6.360,6.360,6.360,6.360
USDZAR,20050811,051300,6.360,6.360,6.360,6.360
USDZAR,20050811,051400,6.360,6.360,6.360,6.360
USDZAR,20050811,051500,6.360,6.360,6.360,6.360
USDZAR,20050811,051600,6.360,6.360,6.360,6.360
USDZAR,20050811,051700,6.360,6.360,6.360,6.360
USDZAR,20050811,051800,6.360,6.360,6.360,6.360
USDZAR,20050811,051900,6.360,6.360,6.360,6.360
USDZAR,20050811,052000,6.360,6.360,6.360,6.360
USDZAR,20050811,052100,6.360,6.360,6.360,6.360
USDZAR,20050811,052200,6.360,6.360,6.360,6.360
USDZAR,20050811,052300,6.360,6.360,6.360,6.360
USDZAR,20050811,052400,6.360,6.360,6.360,6.360
USDZAR,20050811,052500,6.360,6.360,6.360,6.360
USDZAR,20050811,052600,6.360,6.360,6.360,6.360
USDZAR,20050811,052700,6.360,6.360,6.360,6.360
USDZAR,20050811,052800,6.360,6.360,6.360,6.360
USDZAR,20050811,052900,6.360,6.360,6.360,6.360
USDZAR,20050811,053000,6.360,6.360,6.360,6.360
USDZAR,20050811,053100,6.360,6.360,6.360,6.360
USDZAR,20050811,053200,6.360,6.360,6.360,6.360
USDZAR,20050811,053300,6.360,6.360,6.360,6.360
USDZAR,20050811,053400,6.360,6.360,6.360,6.360
USDZAR,20050811,053500,6.360,6.360,6.360,6.360
USDZAR,20050811,053600,6.360,6.360,6.360,6.360
USDZAR,20050811,053700,6.360,6.360,6.360,6.360
USDZAR,20050811,053800,6.360,6.360,6.360,6.360
USDZAR,20050811,053900,6.360,6.360,6.360,6.360
USDZAR,20050811,054000,6.360,6.360,6.360,6.360
USDZAR,20050811,054100,6.360,6.360,6.360,6.360
USDZAR,20050811,054200,6.360,6.360,6.360,6.360
USDZAR,20050811,054300,6.360,6.360,6.360,6.360
USDZAR,20050811,054400,6.360,6.360,6.360,6.360
USDZAR,20050811,054500,6.360,6.360,6.360,6.360
USDZAR,20050811,054600,6.360,6.360,6.360,6.360
USDZAR,20050811,054700,6.360,6.360,6.360,6.360
USDZAR,20050811,054800,6.360,6.360,6.360,6.360
USDZAR,20050811,054900,6.360,6.360,6.360,6.360
USDZAR,20050811,055000,6.360,6.360,6.360,6.360
USDZAR,20050811,055100,6.360,6.360,6.360,6.360
USDZAR,20050811,055200,6.360,6.360,6.360,6.360
USDZAR,20050811,055300,6.360,6.360,6.360,6.360
USDZAR,20050811,055400,6.360,6.360,6.360,6.360
USDZAR,20050811,055500,6.360,6.360,6.360,6.360
USDZAR,20050811,055600,6.360,6.360,6.360,6.360
USDZAR,20050811,055700,6.360,6.360,6.360,6.360
USDZAR,20050811,055800,6.360,6.360,6.360,6.360
USDZAR,20050811,055900,6.360,6.360,6.360,6.360
USDZAR,20050811,060100,6.360,6.360,6.360,6.360
USDZAR,20050811,060200,6.360,6.360,6.360,6.360
USDZAR,20050811,060300,6.360,6.360,6.360,6.360
USDZAR,20050811,060400,6.360,6.360,6.360,6.360
USDZAR,20050811,060500,6.360,6.360,6.360,6.360
USDZAR,20050811,060600,6.360,6.360,6.360,6.360
USDZAR,20050811,060700,6.360,6.360,6.360,6.360
USDZAR,20050811,060800,6.360,6.360,6.360,6.360
USDZAR,20050811,060900,6.360,6.360,6.360,6.360
USDZAR,20050811,061000,6.360,6.360,6.360,6.360
USDZAR,20050811,061100,6.360,6.360,6.360,6.360
USDZAR,20050811,061200,6.360,6.360,6.360,6.360
USDZAR,20050811,061300,6.360,6.360,6.360,6.360
USDZAR,20050811,061400,6.360,6.360,6.360,6.360
USDZAR,20050811,061500,6.360,6.360,6.360,6.360
USDZAR,20050811,061600,6.360,6.360,6.360,6.360
USDZAR,20050811,061700,6.360,6.360,6.360,6.360
USDZAR,20050811,061800,6.360,6.360,6.360,6.360
USDZAR,20050811,061900,6.360,6.360,6.360,6.360
USDZAR,20050811,062000,6.360,6.360,6.360,6.360
USDZAR,20050811,062100,6.360,6.360,6.360,6.360
USDZAR,20050811,062200,6.360,6.360,6.360,6.360
USDZAR,20050811,062300,6.360,6.360,6.360,6.360
USDZAR,20050811,062400,6.360,6.360,6.360,6.360
USDZAR,20050811,062500,6.360,6.360,6.360,6.360
USDZAR,20050811,062600,6.360,6.360,6.360,6.360
USDZAR,20050811,062700,6.360,6.360,6.360,6.360
USDZAR,20050811,062800,6.360,6.360,6.360,6.360
USDZAR,20050811,062900,6.360,6.360,6.360,6.360
USDZAR,20050811,063000,6.360,6.360,6.360,6.360
USDZAR,20050811,063100,6.360,6.360,6.360,6.360
USDZAR,20050811,063200,6.360,6.360,6.360,6.360
USDZAR,20050811,063300,6.360,6.360,6.360,6.360
USDZAR,20050811,063400,6.360,6.360,6.360,6.360
USDZAR,20050811,063500,6.360,6.360,6.360,6.360
USDZAR,20050811,063600,6.360,6.360,6.360,6.360
USDZAR,20050811,063700,6.360,6.360,6.360,6.360
USDZAR,20050811,063800,6.360,6.360,6.360,6.360
USDZAR,20050811,063900,6.360,6.360,6.360,6.360
USDZAR,20050811,064000,6.360,6.360,6.360,6.360
USDZAR,20050811,064100,6.360,6.360,6.360,6.360
USDZAR,20050811,064200,6.360,6.360,6.360,6.360
USDZAR,20050811,064300,6.360,6.360,6.360,6.360
USDZAR,20050811,064400,6.360,6.360,6.360,6.360
USDZAR,20050811,064500,6.360,6.360,6.360,6.360
USDZAR,20050811,064600,6.360,6.360,6.360,6.360
USDZAR,20050811,064700,6.360,6.360,6.360,6.360
USDZAR,20050811,064800,6.360,6.360,6.360,6.360
USDZAR,20050811,064900,6.360,6.360,6.360,6.360
USDZAR,20050811,065000,6.360,6.360,6.360,6.360
USDZAR,20050811,065100,6.360,6.360,6.360,6.360
USDZAR,20050811,065200,6.360,6.360,6.360,6.360
USDZAR,20050811,065300,6.360,6.360,6.360,6.360
USDZAR,20050811,065400,6.360,6.360,6.360,6.360
USDZAR,20050811,065500,6.360,6.360,6.360,6.360
USDZAR,20050811,065600,6.360,6.360,6.360,6.360
USDZAR,20050811,065700,6.360,6.360,6.360,6.360
USDZAR,20050811,065800,6.360,6.360,6.360,6.360
USDZAR,20050811,065900,6.360,6.360,6.360,6.360
USDZAR,20050811,070000,6.360,6.360,6.360,6.360
USDZAR,20050811,070100,6.360,6.360,6.360,6.360
USDZAR,20050811,070200,6.360,6.360,6.360,6.360
USDZAR,20050811,070300,6.360,6.360,6.360,6.360
USDZAR,20050811,070400,6.360,6.360,6.360,6.360
USDZAR,20050811,070500,6.360,6.360,6.360,6.360
USDZAR,20050811,070600,6.360,6.360,6.360,6.360
USDZAR,20050811,070700,6.360,6.360,6.360,6.360
USDZAR,20050811,070800,6.360,6.360,6.360,6.360
USDZAR,20050811,070900,6.360,6.360,6.360,6.360
USDZAR,20050811,071000,6.360,6.360,6.360,6.360
USDZAR,20050811,071100,6.360,6.360,6.360,6.360
USDZAR,20050811,071200,6.360,6.360,6.360,6.360
USDZAR,20050811,071300,6.360,6.360,6.360,6.360
USDZAR,20050811,071400,6.360,6.360,6.360,6.360
USDZAR,20050811,071500,6.360,6.360,6.360,6.360
USDZAR,20050811,071600,6.360,6.360,6.360,6.360
USDZAR,20050811,071700,6.360,6.360,6.360,6.360
USDZAR,20050811,071800,6.360,6.360,6.360,6.360
USDZAR,20050811,071900,6.360,6.360,6.360,6.360
USDZAR,20050811,072000,6.360,6.360,6.360,6.360
USDZAR,20050811,072100,6.360,6.360,6.360,6.360
USDZAR,20050811,072200,6.360,6.360,6.360,6.360
USDZAR,20050811,072300,6.360,6.360,6.360,6.360
USDZAR,20050811,072400,6.360,6.360,6.360,6.360
USDZAR,20050811,072500,6.360,6.360,6.360,6.360
USDZAR,20050811,072600,6.360,6.360,6.360,6.360
USDZAR,20050811,072700,6.360,6.360,6.360,6.360
USDZAR,20050811,072800,6.360,6.360,6.360,6.360
USDZAR,20050811,072900,6.360,6.360,6.360,6.360
USDZAR,20050811,073000,6.359,6.359,6.359,6.359
USDZAR,20050811,073100,6.362,6.362,6.362,6.362
USDZAR,20050811,073200,6.362,6.362,6.362,6.362
USDZAR,20050811,073300,6.362,6.362,6.362,6.362
USDZAR,20050811,073400,6.362,6.362,6.362,6.362
USDZAR,20050811,073500,6.362,6.362,6.362,6.362
USDZAR,20050811,073600,6.362,6.362,6.362,6.362
USDZAR,20050811,073700,6.362,6.362,6.360,6.360
USDZAR,20050811,073800,6.360,6.360,6.360,6.360
USDZAR,20050811,073900,6.360,6.360,6.360,6.360
USDZAR,20050811,074000,6.360,6.360,6.360,6.360
USDZAR,20050811,074100,6.360,6.360,6.360,6.360
USDZAR,20050811,074200,6.360,6.360,6.360,6.360
USDZAR,20050811,074300,6.360,6.360,6.360,6.360
USDZAR,20050811,074400,6.360,6.360,6.360,6.360
USDZAR,20050811,074600,6.360,6.360,6.360,6.360
USDZAR,20050811,074700,6.360,6.360,6.360,6.360
USDZAR,20050811,074800,6.360,6.360,6.360,6.360
USDZAR,20050811,074900,6.360,6.360,6.360,6.360
USDZAR,20050811,075000,6.360,6.360,6.360,6.360
USDZAR,20050811,075100,6.360,6.360,6.360,6.360
USDZAR,20050811,075200,6.360,6.360,6.360,6.360
USDZAR,20050811,075300,6.360,6.360,6.360,6.360
USDZAR,20050811,075400,6.360,6.360,6.360,6.360
USDZAR,20050811,075500,6.360,6.360,6.360,6.360
USDZAR,20050811,075600,6.360,6.360,6.360,6.360
USDZAR,20050811,075700,6.360,6.365,6.360,6.365
USDZAR,20050811,075800,6.365,6.366,6.365,6.366
USDZAR,20050811,075900,6.367,6.370,6.367,6.368
USDZAR,20050811,080000,6.368,6.368,6.368,6.368
USDZAR,20050811,080100,6.368,6.368,6.368,6.368
USDZAR,20050811,080200,6.362,6.362,6.362,6.362
USDZAR,20050811,080300,6.362,6.362,6.362,6.362
USDZAR,20050811,080400,6.362,6.362,6.362,6.362
USDZAR,20050811,080500,6.362,6.362,6.362,6.362
USDZAR,20050811,080600,6.362,6.362,6.362,6.362
USDZAR,20050811,080700,6.362,6.362,6.362,6.362
USDZAR,20050811,080800,6.362,6.362,6.358,6.358
USDZAR,20050811,080900,6.355,6.355,6.352,6.353
USDZAR,20050811,081000,6.353,6.353,6.353,6.353
USDZAR,20050811,081100,6.353,6.353,6.353,6.353
USDZAR,20050811,081200,6.353,6.353,6.353,6.353
USDZAR,20050811,081300,6.351,6.351,6.351,6.351
USDZAR,20050811,081400,6.351,6.351,6.351,6.351
USDZAR,20050811,081500,6.351,6.351,6.351,6.351
USDZAR,20050811,081600,6.351,6.351,6.351,6.351
USDZAR,20050811,081700,6.351,6.351,6.351,6.351
USDZAR,20050811,081800,6.351,6.351,6.351,6.351
USDZAR,20050811,081900,6.351,6.351,6.351,6.351
USDZAR,20050811,082000,6.351,6.351,6.351,6.351
USDZAR,20050811,082100,6.351,6.351,6.351,6.351
USDZAR,20050811,082200,6.351,6.351,6.351,6.351
USDZAR,20050811,082300,6.351,6.351,6.351,6.351
USDZAR,20050811,082400,6.351,6.351,6.351,6.351
USDZAR,20050811,082500,6.351,6.351,6.351,6.351
USDZAR,20050811,082600,6.351,6.351,6.351,6.351
USDZAR,20050811,082700,6.351,6.351,6.351,6.351
USDZAR,20050811,082800,6.351,6.351,6.351,6.351
USDZAR,20050811,082900,6.351,6.351,6.351,6.351
USDZAR,20050811,083000,6.351,6.351,6.351,6.351
USDZAR,20050811,083100,6.351,6.351,6.351,6.351
USDZAR,20050811,083200,6.351,6.351,6.351,6.351
USDZAR,20050811,083300,6.351,6.351,6.351,6.351
USDZAR,20050811,083400,6.351,6.351,6.351,6.351
USDZAR,20050811,083500,6.351,6.351,6.351,6.351
USDZAR,20050811,083600,6.351,6.351,6.351,6.351
USDZAR,20050811,083700,6.356,6.356,6.356,6.356
USDZAR,20050811,083800,6.355,6.356,6.355,6.356
USDZAR,20050811,083900,6.356,6.356,6.356,6.356
USDZAR,20050811,084000,6.356,6.356,6.356,6.356
USDZAR,20050811,084100,6.356,6.356,6.356,6.356
USDZAR,20050811,084200,6.356,6.356,6.356,6.356
USDZAR,20050811,084300,6.356,6.356,6.356,6.356
USDZAR,20050811,084400,6.356,6.356,6.356,6.356
USDZAR,20050811,084500,6.357,6.357,6.357,6.357
USDZAR,20050811,084600,6.357,6.357,6.357,6.357
USDZAR,20050811,084700,6.357,6.357,6.357,6.357
USDZAR,20050811,084800,6.357,6.357,6.357,6.357
USDZAR,20050811,084900,6.357,6.357,6.357,6.357
USDZAR,20050811,085000,6.357,6.357,6.357,6.357
USDZAR,20050811,085100,6.357,6.357,6.357,6.357
USDZAR,20050811,085200,6.357,6.357,6.357,6.357
USDZAR,20050811,085300,6.357,6.357,6.357,6.357
USDZAR,20050811,085400,6.357,6.357,6.357,6.357
USDZAR,20050811,085500,6.357,6.358,6.357,6.358
USDZAR,20050811,085600,6.358,6.358,6.358,6.358
USDZAR,20050811,085700,6.358,6.358,6.358,6.358
USDZAR,20050811,085800,6.358,6.358,6.358,6.358
USDZAR,20050811,085900,6.357,6.357,6.355,6.355
USDZAR,20050811,090000,6.355,6.355,6.355,6.355
USDZAR,20050811,090100,6.356,6.363,6.356,6.361
USDZAR,20050811,090200,6.361,6.361,6.360,6.360
USDZAR,20050811,090300,6.358,6.361,6.358,6.358
USDZAR,20050811,090400,6.358,6.358,6.358,6.358
USDZAR,20050811,090500,6.358,6.358,6.358,6.358
USDZAR,20050811,090600,6.358,6.358,6.358,6.358
USDZAR,20050811,090700,6.355,6.355,6.355,6.355
USDZAR,20050811,090800,6.352,6.352,6.352,6.352
USDZAR,20050811,090900,6.352,6.352,6.352,6.352
USDZAR,20050811,091000,6.352,6.352,6.348,6.351
USDZAR,20050811,091100,6.352,6.352,6.352,6.352
USDZAR,20050811,091200,6.352,6.352,6.352,6.352
USDZAR,20050811,091300,6.352,6.353,6.352,6.353
USDZAR,20050811,091400,6.353,6.353,6.353,6.353
USDZAR,20050811,091500,6.353,6.353,6.353,6.353
USDZAR,20050811,091600,6.353,6.353,6.353,6.353
USDZAR,20050811,091700,6.353,6.353,6.353,6.353
USDZAR,20050811,091800,6.353,6.353,6.353,6.353
USDZAR,20050811,091900,6.353,6.353,6.353,6.353
USDZAR,20050811,092000,6.353,6.353,6.353,6.353
USDZAR,20050811,092100,6.353,6.353,6.353,6.353
USDZAR,20050811,092200,6.357,6.357,6.357,6.357
USDZAR,20050811,092300,6.357,6.357,6.357,6.357
USDZAR,20050811,092400,6.357,6.357,6.357,6.357
USDZAR,20050811,092500,6.357,6.357,6.357,6.357
USDZAR,20050811,092600,6.358,6.358,6.358,6.358
USDZAR,20050811,092700,6.358,6.358,6.358,6.358
USDZAR,20050811,092800,6.358,6.358,6.358,6.358
USDZAR,20050811,092900,6.358,6.358,6.358,6.358
USDZAR,20050811,093000,6.357,6.357,6.355,6.355
USDZAR,20050811,093100,6.355,6.355,6.355,6.355
USDZAR,20050811,093200,6.355,6.355,6.355,6.355
USDZAR,20050811,093300,6.355,6.355,6.355,6.355
USDZAR,20050811,093400,6.355,6.355,6.355,6.355
USDZAR,20050811,093500,6.355,6.355,6.355,6.355
USDZAR,20050811,093600,6.354,6.356,6.354,6.356
USDZAR,20050811,093700,6.357,6.359,6.357,6.359
USDZAR,20050811,093800,6.359,6.359,6.359,6.359
USDZAR,20050811,093900,6.359,6.359,6.357,6.357
USDZAR,20050811,094000,6.356,6.356,6.356,6.356
USDZAR,20050811,094100,6.355,6.356,6.355,6.356
USDZAR,20050811,094200,6.358,6.358,6.357,6.357
USDZAR,20050811,094300,6.356,6.356,6.356,6.356
USDZAR,20050811,094400,6.356,6.356,6.356,6.356
USDZAR,20050811,094500,6.356,6.356,6.356,6.356
USDZAR,20050811,094600,6.356,6.356,6.354,6.354
USDZAR,20050811,094700,6.354,6.354,6.352,6.352
USDZAR,20050811,094800,6.351,6.354,6.349,6.354
USDZAR,20050811,094900,6.353,6.353,6.353,6.353
USDZAR,20050811,095000,6.353,6.353,6.351,6.351
USDZAR,20050811,095100,6.352,6.354,6.351,6.351
USDZAR,20050811,095200,6.352,6.352,6.352,6.352
USDZAR,20050811,095300,6.353,6.354,6.353,6.354
USDZAR,20050811,095400,6.353,6.353,6.353,6.353
USDZAR,20050811,095500,6.353,6.353,6.352,6.352
USDZAR,20050811,095600,6.352,6.352,6.351,6.351
USDZAR,20050811,095700,6.351,6.351,6.351,6.351
USDZAR,20050811,095800,6.351,6.351,6.351,6.351
USDZAR,20050811,095900,6.351,6.351,6.351,6.351
USDZAR,20050811,100000,6.348,6.348,6.348,6.348
USDZAR,20050811,100100,6.347,6.347,6.344,6.344
USDZAR,20050811,100200,6.345,6.345,6.345,6.345
USDZAR,20050811,100300,6.345,6.347,6.345,6.346
USDZAR,20050811,100400,6.348,6.349,6.348,6.349
USDZAR,20050811,100500,6.350,6.350,6.349,6.350
USDZAR,20050811,100600,6.350,6.350,6.350,6.350
USDZAR,20050811,100700,6.351,6.351,6.350,6.350
USDZAR,20050811,100800,6.350,6.352,6.350,6.352
USDZAR,20050811,100900,6.352,6.352,6.352,6.352
USDZAR,20050811,101000,6.351,6.351,6.351,6.351
USDZAR,20050811,101100,6.351,6.351,6.351,6.351
USDZAR,20050811,101200,6.351,6.351,6.351,6.351
USDZAR,20050811,101300,6.351,6.352,6.351,6.352
USDZAR,20050811,101400,6.352,6.352,6.352,6.352
USDZAR,20050811,101500,6.352,6.352,6.352,6.352
USDZAR,20050811,101600,6.352,6.353,6.352,6.353
USDZAR,20050811,101700,6.351,6.351,6.351,6.351
USDZAR,20050811,101800,6.351,6.351,6.351,6.351
USDZAR,20050811,101900,6.351,6.351,6.351,6.351
USDZAR,20050811,102000,6.351,6.354,6.351,6.354
USDZAR,20050811,102100,6.353,6.354,6.353,6.354
USDZAR,20050811,102200,6.354,6.354,6.354,6.354
USDZAR,20050811,102300,6.354,6.354,6.354,6.354
USDZAR,20050811,102400,6.354,6.354,6.350,6.350
USDZAR,20050811,102500,6.352,6.352,6.352,6.352
USDZAR,20050811,102600,6.352,6.355,6.352,6.355
USDZAR,20050811,102700,6.355,6.355,6.355,6.355
USDZAR,20050811,102800,6.355,6.355,6.355,6.355
USDZAR,20050811,102900,6.356,6.356,6.356,6.356
USDZAR,20050811,103000,6.356,6.356,6.356,6.356
USDZAR,20050811,103100,6.356,6.358,6.356,6.357
USDZAR,20050811,103200,6.356,6.356,6.356,6.356
USDZAR,20050811,103300,6.356,6.356,6.356,6.356
USDZAR,20050811,103400,6.355,6.355,6.353,6.353
USDZAR,20050811,103500,6.353,6.353,6.353,6.353
USDZAR,20050811,103600,6.352,6.352,6.352,6.352
USDZAR,20050811,103700,6.352,6.352,6.352,6.352
USDZAR,20050811,103800,6.352,6.352,6.352,6.352
USDZAR,20050811,103900,6.352,6.352,6.352,6.352
USDZAR,20050811,104000,6.352,6.352,6.352,6.352
USDZAR,20050811,104100,6.352,6.352,6.352,6.352
USDZAR,20050811,104200,6.351,6.352,6.351,6.352
USDZAR,20050811,104300,6.352,6.352,6.352,6.352
USDZAR,20050811,104400,6.352,6.353,6.352,6.353
USDZAR,20050811,104500,6.354,6.354,6.353,6.353
USDZAR,20050811,104600,6.353,6.353,6.353,6.353
USDZAR,20050811,104700,6.353,6.353,6.353,6.353
USDZAR,20050811,104800,6.353,6.353,6.353,6.353
USDZAR,20050811,104900,6.353,6.353,6.353,6.353
USDZAR,20050811,105000,6.352,6.352,6.352,6.352
USDZAR,20050811,105100,6.352,6.354,6.352,6.354
USDZAR,20050811,105200,6.353,6.353,6.353,6.353
USDZAR,20050811,105300,6.353,6.353,6.353,6.353
USDZAR,20050811,105400,6.353,6.353,6.352,6.352
USDZAR,20050811,105500,6.352,6.352,6.352,6.352
USDZAR,20050811,105600,6.352,6.352,6.352,6.352
USDZAR,20050811,105700,6.352,6.352,6.352,6.352
USDZAR,20050811,105800,6.352,6.352,6.352,6.352
USDZAR,20050811,105900,6.352,6.357,6.352,6.357
USDZAR,20050811,110000,6.358,6.358,6.358,6.358
USDZAR,20050811,110100,6.358,6.358,6.358,6.358
USDZAR,20050811,110200,6.358,6.358,6.357,6.357
USDZAR,20050811,110300,6.358,6.358,6.358,6.358
USDZAR,20050811,110400,6.359,6.359,6.359,6.359
USDZAR,20050811,110500,6.359,6.359,6.359,6.359
USDZAR,20050811,110600,6.359,6.359,6.359,6.359
USDZAR,20050811,110700,6.359,6.359,6.356,6.356
USDZAR,20050811,110800,6.356,6.356,6.356,6.356
USDZAR,20050811,110900,6.356,6.356,6.356,6.356
USDZAR,20050811,111000,6.358,6.358,6.358,6.358
USDZAR,20050811,111100,6.358,6.358,6.358,6.358
USDZAR,20050811,111200,6.358,6.358,6.358,6.358
USDZAR,20050811,111300,6.358,6.358,6.358,6.358
USDZAR,20050811,111400,6.358,6.358,6.357,6.357
USDZAR,20050811,111500,6.357,6.357,6.357,6.357
USDZAR,20050811,111600,6.357,6.357,6.357,6.357
USDZAR,20050811,111700,6.357,6.357,6.357,6.357
USDZAR,20050811,111800,6.357,6.357,6.357,6.357
USDZAR,20050811,111900,6.357,6.357,6.357,6.357
USDZAR,20050811,112000,6.357,6.357,6.357,6.357
USDZAR,20050811,112100,6.357,6.357,6.357,6.357
USDZAR,20050811,112200,6.359,6.359,6.359,6.359
USDZAR,20050811,112300,6.359,6.360,6.359,6.360
USDZAR,20050811,112400,6.361,6.361,6.361,6.361
USDZAR,20050811,112500,6.361,6.361,6.361,6.361
USDZAR,20050811,112600,6.361,6.361,6.361,6.361
USDZAR,20050811,112700,6.361,6.366,6.361,6.366
USDZAR,20050811,112800,6.371,6.373,6.370,6.370
USDZAR,20050811,112900,6.369,6.369,6.367,6.367
USDZAR,20050811,113000,6.367,6.367,6.367,6.367
USDZAR,20050811,113100,6.367,6.367,6.367,6.367
USDZAR,20050811,113200,6.364,6.364,6.364,6.364
USDZAR,20050811,113300,6.364,6.364,6.364,6.364
USDZAR,20050811,113400,6.364,6.364,6.364,6.364
USDZAR,20050811,113500,6.364,6.364,6.362,6.362
USDZAR,20050811,113600,6.362,6.362,6.362,6.362
USDZAR,20050811,113700,6.362,6.362,6.362,6.362
USDZAR,20050811,113800,6.362,6.362,6.362,6.362
USDZAR,20050811,113900,6.364,6.365,6.364,6.365
USDZAR,20050811,114000,6.366,6.366,6.366,6.366
USDZAR,20050811,114100,6.366,6.368,6.366,6.368
USDZAR,20050811,114200,6.368,6.368,6.366,6.366
USDZAR,20050811,114300,6.367,6.367,6.367,6.367
USDZAR,20050811,114400,6.368,6.369,6.368,6.368
USDZAR,20050811,114500,6.368,6.368,6.368,6.368
USDZAR,20050811,114600,6.371,6.371,6.371,6.371
USDZAR,20050811,114700,6.371,6.371,6.371,6.371
USDZAR,20050811,114800,6.371,6.371,6.369,6.369
USDZAR,20050811,114900,6.370,6.370,6.370,6.370
USDZAR,20050811,115000,6.370,6.370,6.370,6.370
USDZAR,20050811,115100,6.370,6.370,6.370,6.370
USDZAR,20050811,115200,6.370,6.370,6.370,6.370
USDZAR,20050811,115300,6.370,6.370,6.370,6.370
USDZAR,20050811,115400,6.370,6.370,6.370,6.370
USDZAR,20050811,115500,6.370,6.370,6.368,6.368
USDZAR,20050811,115600,6.369,6.369,6.369,6.369
USDZAR,20050811,115700,6.369,6.369,6.369,6.369
USDZAR,20050811,115800,6.369,6.369,6.369,6.369
USDZAR,20050811,115900,6.369,6.369,6.369,6.369
USDZAR,20050811,120000,6.369,6.369,6.369,6.369
USDZAR,20050811,120100,6.369,6.372,6.369,6.369
USDZAR,20050811,120200,6.371,6.371,6.370,6.370
USDZAR,20050811,120300,6.370,6.372,6.370,6.372
USDZAR,20050811,120400,6.372,6.372,6.372,6.372
USDZAR,20050811,120500,6.372,6.373,6.372,6.373
USDZAR,20050811,120600,6.374,6.374,6.374,6.374
USDZAR,20050811,120700,6.374,6.375,6.374,6.375
USDZAR,20050811,120800,6.375,6.375,6.375,6.375
USDZAR,20050811,120900,6.375,6.375,6.375,6.375
USDZAR,20050811,121000,6.375,6.375,6.375,6.375
USDZAR,20050811,121100,6.375,6.375,6.375,6.375
USDZAR,20050811,121200,6.375,6.375,6.375,6.375
USDZAR,20050811,121300,6.375,6.375,6.375,6.375
USDZAR,20050811,121400,6.376,6.378,6.376,6.378
USDZAR,20050811,121500,6.379,6.379,6.378,6.378
USDZAR,20050811,121600,6.378,6.378,6.378,6.378
USDZAR,20050811,121700,6.378,6.378,6.376,6.376
USDZAR,20050811,121800,6.377,6.377,6.377,6.377
USDZAR,20050811,121900,6.377,6.377,6.377,6.377
USDZAR,20050811,122000,6.377,6.377,6.376,6.377
USDZAR,20050811,122100,6.376,6.377,6.376,6.377
USDZAR,20050811,122200,6.377,6.377,6.377,6.377
USDZAR,20050811,122300,6.377,6.377,6.377,6.377
USDZAR,20050811,122400,6.377,6.377,6.377,6.377
USDZAR,20050811,122500,6.377,6.377,6.377,6.377
USDZAR,20050811,122600,6.377,6.377,6.377,6.377
USDZAR,20050811,122700,6.377,6.377,6.376,6.376
USDZAR,20050811,122800,6.375,6.376,6.375,6.376
USDZAR,20050811,122900,6.374,6.374,6.374,6.374
USDZAR,20050811,123000,6.373,6.373,6.372,6.372
USDZAR,20050811,123100,6.373,6.373,6.372,6.372
USDZAR,20050811,123200,6.372,6.372,6.372,6.372
USDZAR,20050811,123300,6.372,6.372,6.372,6.372
USDZAR,20050811,123400,6.372,6.373,6.372,6.373
USDZAR,20050811,123500,6.374,6.374,6.374,6.374
USDZAR,20050811,123600,6.374,6.374,6.374,6.374
USDZAR,20050811,123700,6.374,6.374,6.374,6.374
USDZAR,20050811,123800,6.374,6.374,6.374,6.374
USDZAR,20050811,123900,6.375,6.375,6.375,6.375
USDZAR,20050811,124000,6.375,6.375,6.375,6.375
USDZAR,20050811,124100,6.375,6.377,6.375,6.377
USDZAR,20050811,124200,6.376,6.377,6.376,6.377
USDZAR,20050811,124300,6.378,6.378,6.378,6.378
USDZAR,20050811,124400,6.378,6.378,6.378,6.378
USDZAR,20050811,124500,6.378,6.378,6.378,6.378
USDZAR,20050811,124600,6.378,6.378,6.378,6.378
USDZAR,20050811,124700,6.378,6.378,6.378,6.378
USDZAR,20050811,124800,6.378,6.378,6.378,6.378
USDZAR,20050811,124900,6.378,6.378,6.378,6.378
USDZAR,20050811,125000,6.378,6.378,6.378,6.378
USDZAR,20050811,125100,6.378,6.378,6.378,6.378
USDZAR,20050811,125200,6.378,6.378,6.378,6.378
USDZAR,20050811,125300,6.378,6.378,6.378,6.378
USDZAR,20050811,125400,6.378,6.378,6.378,6.378
USDZAR,20050811,125500,6.378,6.378,6.378,6.378
USDZAR,20050811,125600,6.378,6.378,6.378,6.378
USDZAR,20050811,125700,6.378,6.378,6.378,6.378
USDZAR,20050811,125800,6.378,6.378,6.378,6.378
USDZAR,20050811,125900,6.378,6.378,6.378,6.378
USDZAR,20050811,130000,6.376,6.376,6.376,6.376
USDZAR,20050811,130100,6.377,6.378,6.377,6.378
USDZAR,20050811,130200,6.378,6.378,6.378,6.378
USDZAR,20050811,130300,6.378,6.381,6.378,6.381
USDZAR,20050811,130400,6.381,6.381,6.381,6.381
USDZAR,20050811,130500,6.379,6.379,6.378,6.379
USDZAR,20050811,130600,6.379,6.379,6.379,6.379
USDZAR,20050811,130700,6.379,6.379,6.379,6.379
USDZAR,20050811,130800,6.379,6.379,6.379,6.379
USDZAR,20050811,130900,6.379,6.379,6.379,6.379
USDZAR,20050811,131000,6.379,6.379,6.379,6.379
USDZAR,20050811,131100,6.379,6.379,6.379,6.379
USDZAR,20050811,131200,6.379,6.379,6.379,6.379
USDZAR,20050811,131300,6.379,6.379,6.379,6.379
USDZAR,20050811,131400,6.379,6.379,6.379,6.379
USDZAR,20050811,131500,6.379,6.379,6.379,6.379
USDZAR,20050811,131600,6.379,6.379,6.379,6.379
USDZAR,20050811,131700,6.379,6.379,6.379,6.379
USDZAR,20050811,131800,6.378,6.378,6.378,6.378
USDZAR,20050811,131900,6.379,6.379,6.379,6.379
USDZAR,20050811,132000,6.379,6.379,6.379,6.379
USDZAR,20050811,132100,6.379,6.382,6.379,6.382
USDZAR,20050811,132200,6.382,6.382,6.382,6.382
USDZAR,20050811,132300,6.382,6.382,6.381,6.381
USDZAR,20050811,132400,6.381,6.381,6.381,6.381
USDZAR,20050811,132500,6.381,6.381,6.381,6.381
USDZAR,20050811,132600,6.381,6.381,6.381,6.381
USDZAR,20050811,132700,6.381,6.381,6.381,6.381
USDZAR,20050811,132800,6.381,6.381,6.381,6.381
USDZAR,20050811,132900,6.381,6.381,6.381,6.381
USDZAR,20050811,133000,6.381,6.381,6.381,6.381
USDZAR,20050811,133100,6.381,6.381,6.381,6.381
USDZAR,20050811,133200,6.381,6.381,6.381,6.381
USDZAR,20050811,133300,6.381,6.381,6.381,6.381
USDZAR,20050811,133400,6.381,6.381,6.381,6.381
USDZAR,20050811,133500,6.381,6.381,6.381,6.381
USDZAR,20050811,133600,6.371,6.374,6.371,6.374
USDZAR,20050811,133700,6.375,6.375,6.374,6.374
USDZAR,20050811,133800,6.374,6.374,6.374,6.374
USDZAR,20050811,133900,6.375,6.375,6.375,6.375
USDZAR,20050811,134000,6.375,6.376,6.374,6.374
USDZAR,20050811,134100,6.373,6.373,6.367,6.368
USDZAR,20050811,134200,6.368,6.368,6.368,6.368
USDZAR,20050811,134300,6.368,6.368,6.368,6.368
USDZAR,20050811,134400,6.368,6.368,6.368,6.368
USDZAR,20050811,134500,6.371,6.372,6.371,6.372
USDZAR,20050811,134600,6.372,6.372,6.372,6.372
USDZAR,20050811,134700,6.372,6.372,6.372,6.372
USDZAR,20050811,134800,6.372,6.372,6.372,6.372
USDZAR,20050811,134900,6.372,6.372,6.372,6.372
USDZAR,20050811,135000,6.372,6.372,6.372,6.372
USDZAR,20050811,135100,6.373,6.375,6.373,6.375
USDZAR,20050811,135200,6.375,6.375,6.375,6.375
USDZAR,20050811,135300,6.375,6.375,6.375,6.375
USDZAR,20050811,135400,6.375,6.375,6.375,6.375
USDZAR,20050811,135500,6.375,6.375,6.374,6.374
USDZAR,20050811,135600,6.374,6.374,6.374,6.374
USDZAR,20050811,135700,6.374,6.374,6.374,6.374
USDZAR,20050811,135800,6.374,6.374,6.374,6.374
USDZAR,20050811,135900,6.374,6.374,6.374,6.374
USDZAR,20050811,140000,6.374,6.374,6.374,6.374
USDZAR,20050811,140100,6.374,6.374,6.374,6.374
USDZAR,20050811,140200,6.374,6.375,6.374,6.375
USDZAR,20050811,140300,6.376,6.376,6.376,6.376
USDZAR,20050811,140400,6.376,6.376,6.376,6.376
USDZAR,20050811,140500,6.377,6.377,6.377,6.377
USDZAR,20050811,140600,6.377,6.377,6.377,6.377
USDZAR,20050811,140700,6.377,6.377,6.377,6.377
USDZAR,20050811,140800,6.378,6.378,6.378,6.378
USDZAR,20050811,140900,6.378,6.378,6.378,6.378
USDZAR,20050811,141000,6.378,6.378,6.378,6.378
USDZAR,20050811,141100,6.378,6.378,6.378,6.378
USDZAR,20050811,141200,6.378,6.378,6.378,6.378
USDZAR,20050811,141300,6.378,6.379,6.378,6.379
USDZAR,20050811,141400,6.379,6.379,6.379,6.379
USDZAR,20050811,141500,6.379,6.379,6.379,6.379
USDZAR,20050811,141600,6.378,6.378,6.377,6.377
USDZAR,20050811,141700,6.377,6.377,6.377,6.377
USDZAR,20050811,141800,6.377,6.377,6.377,6.377
USDZAR,20050811,141900,6.377,6.377,6.377,6.377
USDZAR,20050811,142000,6.377,6.377,6.377,6.377
USDZAR,20050811,142100,6.377,6.377,6.377,6.377
USDZAR,20050811,142200,6.376,6.377,6.376,6.377
USDZAR,20050811,142300,6.377,6.377,6.377,6.377
USDZAR,20050811,142400,6.377,6.377,6.377,6.377
USDZAR,20050811,142500,6.376,6.376,6.376,6.376
USDZAR,20050811,142600,6.376,6.377,6.376,6.377
USDZAR,20050811,142700,6.376,6.376,6.375,6.375
USDZAR,20050811,142800,6.375,6.375,6.375,6.375
USDZAR,20050811,142900,6.374,6.374,6.372,6.372
USDZAR,20050811,143000,6.372,6.372,6.372,6.372
USDZAR,20050811,143100,6.371,6.372,6.371,6.372
USDZAR,20050811,143200,6.372,6.372,6.372,6.372
USDZAR,20050811,143300,6.372,6.372,6.372,6.372
USDZAR,20050811,143400,6.372,6.372,6.371,6.371
USDZAR,20050811,143500,6.372,6.373,6.372,6.373
USDZAR,20050811,143600,6.373,6.373,6.373,6.373
USDZAR,20050811,143700,6.373,6.373,6.373,6.373
USDZAR,20050811,143800,6.373,6.373,6.373,6.373
USDZAR,20050811,143900,6.374,6.374,6.374,6.374
USDZAR,20050811,144000,6.374,6.374,6.374,6.374
USDZAR,20050811,144100,6.375,6.376,6.375,6.376
USDZAR,20050811,144200,6.376,6.377,6.376,6.377
USDZAR,20050811,144300,6.378,6.378,6.378,6.378
USDZAR,20050811,144400,6.377,6.377,6.377,6.377
USDZAR,20050811,144500,6.377,6.377,6.377,6.377
USDZAR,20050811,144600,6.377,6.377,6.377,6.377
USDZAR,20050811,144700,6.377,6.377,6.375,6.377
USDZAR,20050811,144800,6.376,6.376,6.376,6.376
USDZAR,20050811,144900,6.376,6.376,6.376,6.376
USDZAR,20050811,145000,6.376,6.376,6.376,6.376
USDZAR,20050811,145100,6.376,6.376,6.376,6.376
USDZAR,20050811,145200,6.376,6.376,6.376,6.376
USDZAR,20050811,145300,6.376,6.376,6.376,6.376
USDZAR,20050811,145400,6.376,6.377,6.376,6.377
USDZAR,20050811,145500,6.378,6.379,6.378,6.378
USDZAR,20050811,145600,6.378,6.378,6.378,6.378
USDZAR,20050811,145700,6.378,6.378,6.378,6.378
USDZAR,20050811,145800,6.378,6.378,6.378,6.378
USDZAR,20050811,145900,6.378,6.378,6.378,6.378
USDZAR,20050811,150000,6.378,6.378,6.378,6.378
USDZAR,20050811,150100,6.378,6.378,6.378,6.378
USDZAR,20050811,150200,6.378,6.378,6.378,6.378
USDZAR,20050811,150300,6.378,6.378,6.378,6.378
USDZAR,20050811,150400,6.378,6.378,6.378,6.378
USDZAR,20050811,150500,6.378,6.378,6.378,6.378
USDZAR,20050811,150600,6.376,6.376,6.375,6.375
USDZAR,20050811,150700,6.375,6.375,6.375,6.375
USDZAR,20050811,150800,6.375,6.375,6.375,6.375
USDZAR,20050811,150900,6.375,6.375,6.374,6.374
USDZAR,20050811,151000,6.373,6.373,6.373,6.373
USDZAR,20050811,151100,6.373,6.373,6.373,6.373
USDZAR,20050811,151200,6.373,6.373,6.372,6.372
USDZAR,20050811,151300,6.372,6.372,6.372,6.372
USDZAR,20050811,151400,6.374,6.376,6.374,6.374
USDZAR,20050811,151500,6.374,6.374,6.374,6.374
USDZAR,20050811,151600,6.373,6.373,6.373,6.373
USDZAR,20050811,151700,6.372,6.372,6.371,6.371
USDZAR,20050811,151800,6.371,6.371,6.371,6.371
USDZAR,20050811,151900,6.369,6.370,6.369,6.370
USDZAR,20050811,152000,6.370,6.373,6.370,6.372
USDZAR,20050811,152100,6.370,6.371,6.369,6.371
USDZAR,20050811,152200,6.371,6.371,6.371,6.371
USDZAR,20050811,152300,6.368,6.368,6.367,6.367
USDZAR,20050811,152400,6.367,6.367,6.367,6.367
USDZAR,20050811,152500,6.366,6.366,6.364,6.366
USDZAR,20050811,152600,6.366,6.366,6.366,6.366
USDZAR,20050811,152700,6.367,6.368,6.366,6.367
USDZAR,20050811,152800,6.366,6.366,6.366,6.366
USDZAR,20050811,152900,6.365,6.365,6.355,6.355
USDZAR,20050811,153000,6.352,6.352,6.339,6.339
USDZAR,20050811,153100,6.340,6.341,6.336,6.338
USDZAR,20050811,153200,6.333,6.335,6.332,6.333
USDZAR,20050811,153300,6.332,6.332,6.332,6.332
USDZAR,20050811,153400,6.333,6.333,6.329,6.329
USDZAR,20050811,153500,6.328,6.328,6.325,6.326
USDZAR,20050811,153600,6.327,6.327,6.325,6.326
USDZAR,20050811,153700,6.327,6.328,6.325,6.327
USDZAR,20050811,153800,6.328,6.329,6.327,6.328
USDZAR,20050811,153900,6.327,6.327,6.326,6.327
USDZAR,20050811,154000,6.326,6.326,6.326,6.326
USDZAR,20050811,154100,6.326,6.326,6.326,6.326
USDZAR,20050811,154200,6.325,6.325,6.324,6.324
USDZAR,20050811,154300,6.325,6.325,6.325,6.325
USDZAR,20050811,154400,6.324,6.324,6.321,6.321
USDZAR,20050811,154500,6.320,6.322,6.320,6.322
USDZAR,20050811,154600,6.323,6.323,6.323,6.323
USDZAR,20050811,154700,6.323,6.323,6.318,6.321
USDZAR,20050811,154800,6.323,6.323,6.323,6.323
USDZAR,20050811,154900,6.323,6.328,6.323,6.328
USDZAR,20050811,155000,6.329,6.329,6.329,6.329
USDZAR,20050811,155100,6.328,6.328,6.322,6.323
USDZAR,20050811,155200,6.326,6.331,6.326,6.331
USDZAR,20050811,155300,6.331,6.331,6.331,6.331
USDZAR,20050811,155400,6.329,6.329,6.329,6.329
USDZAR,20050811,155500,6.328,6.328,6.326,6.328
USDZAR,20050811,155600,6.329,6.329,6.327,6.327
USDZAR,20050811,155700,6.326,6.326,6.325,6.325
USDZAR,20050811,155800,6.326,6.328,6.326,6.327
USDZAR,20050811,155900,6.328,6.328,6.326,6.326
USDZAR,20050811,160000,6.326,6.326,6.326,6.326
USDZAR,20050811,160100,6.326,6.326,6.326,6.326
USDZAR,20050811,160200,6.327,6.327,6.327,6.327
USDZAR,20050811,160300,6.327,6.327,6.327,6.327
USDZAR,20050811,160400,6.327,6.327,6.327,6.327
USDZAR,20050811,160500,6.327,6.327,6.327,6.327
USDZAR,20050811,160600,6.329,6.329,6.328,6.328
USDZAR,20050811,160700,6.328,6.328,6.328,6.328
USDZAR,20050811,160800,6.326,6.326,6.320,6.320
USDZAR,20050811,160900,6.321,6.321,6.319,6.321
USDZAR,20050811,161000,6.319,6.320,6.319,6.320
USDZAR,20050811,161100,6.320,6.320,6.320,6.320
USDZAR,20050811,161200,6.319,6.321,6.319,6.321
USDZAR,20050811,161300,6.320,6.323,6.320,6.323
USDZAR,20050811,161400,6.322,6.323,6.322,6.323
USDZAR,20050811,161500,6.324,6.325,6.324,6.325
USDZAR,20050811,161600,6.324,6.334,6.324,6.334
USDZAR,20050811,161700,6.335,6.338,6.334,6.334
USDZAR,20050811,161800,6.335,6.335,6.334,6.334
USDZAR,20050811,161900,6.333,6.334,6.333,6.333
USDZAR,20050811,162000,6.332,6.332,6.326,6.326
USDZAR,20050811,162100,6.327,6.327,6.326,6.326
USDZAR,20050811,162200,6.324,6.325,6.324,6.325
USDZAR,20050811,162300,6.325,6.325,6.325,6.325
USDZAR,20050811,162400,6.325,6.325,6.324,6.324
USDZAR,20050811,162500,6.325,6.325,6.324,6.325
USDZAR,20050811,162600,6.324,6.325,6.324,6.324
USDZAR,20050811,162700,6.324,6.325,6.324,6.325
USDZAR,20050811,162800,6.328,6.331,6.328,6.330
USDZAR,20050811,162900,6.329,6.329,6.327,6.328
USDZAR,20050811,163000,6.329,6.329,6.328,6.328
USDZAR,20050811,163100,6.328,6.328,6.328,6.328
USDZAR,20050811,163200,6.328,6.329,6.328,6.329
USDZAR,20050811,163300,6.329,6.329,6.329,6.329
USDZAR,20050811,163400,6.328,6.330,6.328,6.330
USDZAR,20050811,163500,6.329,6.329,6.329,6.329
USDZAR,20050811,163600,6.329,6.329,6.329,6.329
USDZAR,20050811,163700,6.329,6.329,6.326,6.326
USDZAR,20050811,163800,6.324,6.324,6.324,6.324
USDZAR,20050811,163900,6.323,6.326,6.323,6.326
USDZAR,20050811,164000,6.326,6.326,6.326,6.326
USDZAR,20050811,164100,6.327,6.327,6.326,6.326
USDZAR,20050811,164200,6.325,6.325,6.325,6.325
USDZAR,20050811,164300,6.325,6.325,6.325,6.325
USDZAR,20050811,164400,6.325,6.325,6.325,6.325
USDZAR,20050811,164500,6.325,6.325,6.325,6.325
USDZAR,20050811,164600,6.325,6.325,6.325,6.325
USDZAR,20050811,164700,6.325,6.325,6.321,6.321
USDZAR,20050811,164800,6.320,6.320,6.319,6.319
USDZAR,20050811,164900,6.320,6.323,6.320,6.321
USDZAR,20050811,165000,6.320,6.320,6.320,6.320
USDZAR,20050811,165100,6.320,6.320,6.320,6.320
USDZAR,20050811,165200,6.320,6.320,6.320,6.320
USDZAR,20050811,165300,6.320,6.320,6.320,6.320
USDZAR,20050811,165400,6.320,6.320,6.320,6.320
USDZAR,20050811,165500,6.320,6.320,6.320,6.320
USDZAR,20050811,165600,6.319,6.320,6.319,6.320
USDZAR,20050811,165700,6.321,6.321,6.321,6.321
USDZAR,20050811,165800,6.320,6.320,6.320,6.320
USDZAR,20050811,165900,6.320,6.320,6.320,6.320
USDZAR,20050811,170000,6.320,6.320,6.320,6.320
USDZAR,20050811,170100,6.320,6.320,6.320,6.320
USDZAR,20050811,170200,6.321,6.322,6.321,6.322
USDZAR,20050811,170300,6.321,6.324,6.321,6.323
USDZAR,20050811,170400,6.324,6.325,6.324,6.325
USDZAR,20050811,170600,6.325,6.326,6.325,6.325
USDZAR,20050811,170700,6.325,6.326,6.325,6.325
USDZAR,20050811,170800,6.324,6.324,6.322,6.322
USDZAR,20050811,170900,6.322,6.322,6.322,6.322
USDZAR,20050811,171000,6.324,6.325,6.324,6.324
USDZAR,20050811,171100,6.325,6.326,6.324,6.326
USDZAR,20050811,171200,6.329,6.329,6.329,6.329
USDZAR,20050811,171300,6.329,6.329,6.329,6.329
USDZAR,20050811,171400,6.331,6.331,6.331,6.331
USDZAR,20050811,171500,6.331,6.331,6.331,6.331
USDZAR,20050811,171600,6.331,6.333,6.331,6.333
USDZAR,20050811,171700,6.333,6.334,6.333,6.334
USDZAR,20050811,171800,6.335,6.335,6.335,6.335
USDZAR,20050811,171900,6.335,6.335,6.333,6.333
USDZAR,20050811,172000,6.332,6.332,6.332,6.332
USDZAR,20050811,172100,6.332,6.332,6.330,6.332
USDZAR,20050811,172200,6.332,6.332,6.331,6.331
USDZAR,20050811,172300,6.330,6.331,6.329,6.331
USDZAR,20050811,172400,6.330,6.330,6.330,6.330
USDZAR,20050811,172500,6.330,6.330,6.330,6.330
USDZAR,20050811,172600,6.330,6.330,6.330,6.330
USDZAR,20050811,172700,6.330,6.330,6.330,6.330
USDZAR,20050811,172800,6.330,6.334,6.330,6.334
USDZAR,20050811,172900,6.332,6.332,6.330,6.331
USDZAR,20050811,173000,6.331,6.331,6.331,6.331
USDZAR,20050811,173100,6.331,6.331,6.331,6.331
USDZAR,20050811,173200,6.331,6.331,6.331,6.331
USDZAR,20050811,173300,6.330,6.330,6.330,6.330
USDZAR,20050811,173400,6.330,6.330,6.329,6.329
USDZAR,20050811,173500,6.330,6.331,6.328,6.328
USDZAR,20050811,173600,6.328,6.328,6.328,6.328
USDZAR,20050811,173700,6.327,6.327,6.327,6.327
USDZAR,20050811,173800,6.327,6.327,6.327,6.327
USDZAR,20050811,173900,6.327,6.327,6.326,6.326
USDZAR,20050811,174000,6.326,6.326,6.326,6.326
USDZAR,20050811,174100,6.326,6.326,6.326,6.326
USDZAR,20050811,174200,6.325,6.325,6.325,6.325
USDZAR,20050811,174300,6.325,6.325,6.325,6.325
USDZAR,20050811,174400,6.325,6.325,6.325,6.325
USDZAR,20050811,174500,6.325,6.326,6.324,6.326
USDZAR,20050811,174600,6.327,6.328,6.327,6.328
USDZAR,20050811,174700,6.328,6.328,6.328,6.328
USDZAR,20050811,174800,6.328,6.328,6.326,6.326
USDZAR,20050811,174900,6.325,6.326,6.325,6.326
USDZAR,20050811,175000,6.326,6.326,6.326,6.326
USDZAR,20050811,175100,6.327,6.327,6.327,6.327
USDZAR,20050811,175200,6.327,6.327,6.327,6.327
USDZAR,20050811,175300,6.327,6.327,6.327,6.327
USDZAR,20050811,175400,6.327,6.327,6.324,6.324
USDZAR,20050811,175500,6.324,6.324,6.324,6.324
USDZAR,20050811,175600,6.324,6.324,6.324,6.324
USDZAR,20050811,175700,6.323,6.325,6.323,6.325
USDZAR,20050811,175800,6.326,6.327,6.325,6.325
USDZAR,20050811,175900,6.326,6.326,6.326,6.326
USDZAR,20050811,180000,6.326,6.326,6.326,6.326
USDZAR,20050811,180100,6.326,6.326,6.326,6.326
USDZAR,20050811,180200,6.326,6.326,6.324,6.324
USDZAR,20050811,180300,6.325,6.326,6.325,6.325
USDZAR,20050811,180400,6.325,6.325,6.325,6.325
USDZAR,20050811,180500,6.325,6.325,6.325,6.325
USDZAR,20050811,180600,6.325,6.325,6.325,6.325
USDZAR,20050811,180700,6.325,6.325,6.325,6.325
USDZAR,20050811,180800,6.325,6.325,6.325,6.325
USDZAR,20050811,180900,6.326,6.327,6.326,6.327
USDZAR,20050811,181000,6.327,6.327,6.327,6.327
USDZAR,20050811,181100,6.327,6.327,6.327,6.327
USDZAR,20050811,181200,6.327,6.327,6.327,6.327
USDZAR,20050811,181300,6.327,6.327,6.327,6.327
USDZAR,20050811,181400,6.326,6.326,6.325,6.325
USDZAR,20050811,181500,6.325,6.325,6.323,6.323
USDZAR,20050811,181600,6.323,6.323,6.323,6.323
USDZAR,20050811,181800,6.323,6.323,6.323,6.323
USDZAR,20050811,181900,6.323,6.323,6.323,6.323
USDZAR,20050811,182000,6.323,6.323,6.323,6.323
USDZAR,20050811,182100,6.323,6.323,6.323,6.323
USDZAR,20050811,182200,6.323,6.323,6.321,6.321
USDZAR,20050811,182300,6.321,6.321,6.321,6.321
USDZAR,20050811,182400,6.321,6.321,6.321,6.321
USDZAR,20050811,182500,6.321,6.321,6.321,6.321
USDZAR,20050811,182600,6.321,6.321,6.321,6.321
USDZAR,20050811,182700,6.321,6.321,6.321,6.321
USDZAR,20050811,182800,6.321,6.321,6.320,6.320
USDZAR,20050811,183000,6.320,6.320,6.320,6.320
USDZAR,20050811,183100,6.320,6.320,6.320,6.320
USDZAR,20050811,183200,6.320,6.320,6.320,6.320
USDZAR,20050811,183300,6.320,6.320,6.318,6.318
USDZAR,20050811,183400,6.318,6.318,6.318,6.318
USDZAR,20050811,183500,6.317,6.319,6.317,6.319
USDZAR,20050811,183600,6.319,6.319,6.319,6.319
USDZAR,20050811,183700,6.317,6.318,6.317,6.317
USDZAR,20050811,183800,6.317,6.317,6.317,6.317
USDZAR,20050811,184000,6.317,6.317,6.317,6.317
USDZAR,20050811,184100,6.317,6.317,6.317,6.317
USDZAR,20050811,184200,6.317,6.317,6.317,6.317
USDZAR,20050811,184300,6.317,6.317,6.317,6.317
USDZAR,20050811,184400,6.317,6.317,6.317,6.317
USDZAR,20050811,184500,6.317,6.317,6.317,6.317
USDZAR,20050811,184600,6.317,6.317,6.317,6.317
USDZAR,20050811,184700,6.317,6.317,6.317,6.317
USDZAR,20050811,184800,6.317,6.317,6.317,6.317
USDZAR,20050811,184900,6.317,6.317,6.317,6.317
USDZAR,20050811,185000,6.317,6.317,6.317,6.317
USDZAR,20050811,185100,6.317,6.317,6.317,6.317
USDZAR,20050811,185200,6.317,6.317,6.317,6.317
USDZAR,20050811,185300,6.317,6.317,6.317,6.317
USDZAR,20050811,185400,6.317,6.317,6.317,6.317
USDZAR,20050811,185500,6.317,6.317,6.317,6.317
USDZAR,20050811,185600,6.317,6.317,6.317,6.317
USDZAR,20050811,185700,6.317,6.317,6.317,6.317
USDZAR,20050811,185800,6.317,6.317,6.317,6.317
USDZAR,20050811,185900,6.317,6.317,6.317,6.317
USDZAR,20050811,190000,6.317,6.319,6.317,6.319
USDZAR,20050811,190100,6.319,6.320,6.319,6.320
USDZAR,20050811,190200,6.321,6.323,6.321,6.323
USDZAR,20050811,190300,6.323,6.323,6.323,6.323
USDZAR,20050811,190400,6.323,6.323,6.323,6.323
USDZAR,20050811,190500,6.323,6.323,6.323,6.323
USDZAR,20050811,190600,6.324,6.324,6.322,6.322
USDZAR,20050811,190700,6.321,6.321,6.321,6.321
USDZAR,20050811,190800,6.321,6.321,6.321,6.321
USDZAR,20050811,190900,6.321,6.321,6.319,6.319
USDZAR,20050811,191000,6.319,6.319,6.319,6.319
USDZAR,20050811,191100,6.318,6.318,6.318,6.318
USDZAR,20050811,191200,6.318,6.318,6.318,6.318
USDZAR,20050811,191300,6.318,6.318,6.318,6.318
USDZAR,20050811,191400,6.318,6.318,6.318,6.318
USDZAR,20050811,191500,6.318,6.318,6.318,6.318
USDZAR,20050811,191600,6.318,6.318,6.318,6.318
USDZAR,20050811,191700,6.318,6.318,6.318,6.318
USDZAR,20050811,191800,6.318,6.318,6.318,6.318
USDZAR,20050811,191900,6.318,6.318,6.318,6.318
USDZAR,20050811,192000,6.318,6.318,6.318,6.318
USDZAR,20050811,192100,6.318,6.318,6.318,6.318
USDZAR,20050811,192200,6.318,6.318,6.318,6.318
USDZAR,20050811,192300,6.318,6.318,6.318,6.318
USDZAR,20050811,192400,6.318,6.318,6.318,6.318
USDZAR,20050811,192500,6.318,6.318,6.318,6.318
USDZAR,20050811,192600,6.318,6.318,6.318,6.318
USDZAR,20050811,192700,6.318,6.318,6.318,6.318
USDZAR,20050811,192800,6.318,6.318,6.318,6.318
USDZAR,20050811,192900,6.318,6.318,6.318,6.318
USDZAR,20050811,193000,6.317,6.317,6.317,6.317
USDZAR,20050811,193100,6.317,6.318,6.317,6.318
USDZAR,20050811,193200,6.318,6.318,6.318,6.318
USDZAR,20050811,193300,6.318,6.318,6.318,6.318
USDZAR,20050811,193400,6.318,6.318,6.318,6.318
USDZAR,20050811,193500,6.318,6.318,6.318,6.318
USDZAR,20050811,193600,6.318,6.318,6.318,6.318
USDZAR,20050811,193700,6.318,6.318,6.318,6.318
USDZAR,20050811,193800,6.316,6.316,6.315,6.315
USDZAR,20050811,193900,6.315,6.315,6.313,6.313
USDZAR,20050811,194000,6.313,6.313,6.313,6.313
USDZAR,20050811,194100,6.313,6.313,6.313,6.313
USDZAR,20050811,194200,6.313,6.313,6.313,6.313
USDZAR,20050811,194300,6.313,6.313,6.313,6.313
USDZAR,20050811,194400,6.313,6.313,6.313,6.313
USDZAR,20050811,194500,6.313,6.313,6.313,6.313
USDZAR,20050811,194600,6.313,6.313,6.313,6.313
USDZAR,20050811,194700,6.313,6.313,6.313,6.313
USDZAR,20050811,194800,6.313,6.313,6.313,6.313
USDZAR,20050811,194900,6.313,6.313,6.313,6.313
USDZAR,20050811,195000,6.313,6.313,6.313,6.313
USDZAR,20050811,195100,6.313,6.313,6.313,6.313
USDZAR,20050811,195200,6.313,6.313,6.313,6.313
USDZAR,20050811,195300,6.313,6.313,6.313,6.313
USDZAR,20050811,195400,6.313,6.313,6.313,6.313
USDZAR,20050811,195500,6.313,6.313,6.313,6.313
USDZAR,20050811,195600,6.313,6.313,6.313,6.313
USDZAR,20050811,195700,6.313,6.313,6.313,6.313
USDZAR,20050811,195800,6.313,6.313,6.313,6.313
USDZAR,20050811,195900,6.313,6.313,6.313,6.313
USDZAR,20050811,200000,6.313,6.313,6.313,6.313
USDZAR,20050811,200100,6.315,6.315,6.314,6.314
USDZAR,20050811,200200,6.314,6.314,6.314,6.314
USDZAR,20050811,200300,6.314,6.314,6.314,6.314
USDZAR,20050811,200400,6.314,6.314,6.314,6.314
USDZAR,20050811,200500,6.314,6.314,6.314,6.314
USDZAR,20050811,200600,6.314,6.314,6.314,6.314
USDZAR,20050811,200700,6.314,6.314,6.314,6.314
USDZAR,20050811,200800,6.314,6.314,6.314,6.314
USDZAR,20050811,200900,6.314,6.314,6.314,6.314
USDZAR,20050811,201000,6.313,6.313,6.313,6.313
USDZAR,20050811,201100,6.313,6.313,6.313,6.313
USDZAR,20050811,201200,6.313,6.313,6.313,6.313
USDZAR,20050811,201300,6.313,6.313,6.313,6.313
USDZAR,20050811,201400,6.313,6.313,6.313,6.313
USDZAR,20050811,201500,6.313,6.314,6.312,6.312
USDZAR,20050811,201600,6.313,6.313,6.312,6.312
USDZAR,20050811,201700,6.312,6.312,6.312,6.312
USDZAR,20050811,201800,6.312,6.312,6.312,6.312
USDZAR,20050811,201900,6.312,6.312,6.312,6.312
USDZAR,20050811,202000,6.312,6.312,6.312,6.312
USDZAR,20050811,202100,6.312,6.312,6.312,6.312
USDZAR,20050811,202200,6.312,6.312,6.312,6.312
USDZAR,20050811,202300,6.312,6.312,6.312,6.312
USDZAR,20050811,202400,6.312,6.312,6.312,6.312
USDZAR,20050811,202500,6.312,6.312,6.312,6.312
USDZAR,20050811,202600,6.312,6.312,6.312,6.312
USDZAR,20050811,202700,6.312,6.312,6.312,6.312
USDZAR,20050811,202800,6.312,6.312,6.312,6.312
USDZAR,20050811,202900,6.312,6.312,6.312,6.312
USDZAR,20050811,203000,6.312,6.312,6.312,6.312
USDZAR,20050811,203100,6.312,6.312,6.312,6.312
USDZAR,20050811,203200,6.312,6.312,6.312,6.312
USDZAR,20050811,203300,6.312,6.312,6.312,6.312
USDZAR,20050811,203400,6.312,6.312,6.312,6.312
USDZAR,20050811,203500,6.312,6.312,6.312,6.312
USDZAR,20050811,203600,6.307,6.310,6.307,6.309
USDZAR,20050811,203700,6.307,6.307,6.305,6.307
USDZAR,20050811,203800,6.310,6.311,6.307,6.311
USDZAR,20050811,203900,6.310,6.310,6.310,6.310
USDZAR,20050811,204000,6.310,6.310,6.310,6.310
USDZAR,20050811,204100,6.310,6.310,6.310,6.310
USDZAR,20050811,204200,6.310,6.310,6.310,6.310
USDZAR,20050811,204300,6.310,6.310,6.310,6.310
USDZAR,20050811,204400,6.310,6.310,6.310,6.310
USDZAR,20050811,204500,6.310,6.310,6.310,6.310
USDZAR,20050811,204600,6.310,6.310,6.310,6.310
USDZAR,20050811,204700,6.312,6.312,6.312,6.312
USDZAR,20050811,204800,6.312,6.312,6.312,6.312
USDZAR,20050811,204900,6.312,6.312,6.312,6.312
USDZAR,20050811,205000,6.312,6.312,6.312,6.312
USDZAR,20050811,205100,6.312,6.312,6.312,6.312
USDZAR,20050811,205200,6.312,6.312,6.312,6.312
USDZAR,20050811,205300,6.312,6.312,6.312,6.312
USDZAR,20050811,205400,6.312,6.312,6.311,6.311
USDZAR,20050811,205500,6.311,6.311,6.311,6.311
USDZAR,20050811,205600,6.311,6.311,6.311,6.311
USDZAR,20050811,205700,6.311,6.311,6.311,6.311
USDZAR,20050811,205800,6.311,6.311,6.310,6.310
USDZAR,20050811,205900,6.310,6.310,6.310,6.310
USDZAR,20050811,210000,6.310,6.310,6.307,6.307
USDZAR,20050811,210100,6.308,6.312,6.308,6.312
USDZAR,20050811,210200,6.312,6.312,6.312,6.312
USDZAR,20050811,210300,6.312,6.312,6.312,6.312
USDZAR,20050811,210400,6.312,6.312,6.312,6.312
USDZAR,20050811,210500,6.312,6.312,6.312,6.312
USDZAR,20050811,210600,6.312,6.312,6.312,6.312
USDZAR,20050811,210700,6.312,6.312,6.312,6.312
USDZAR,20050811,210800,6.312,6.312,6.312,6.312
USDZAR,20050811,210900,6.312,6.312,6.312,6.312
USDZAR,20050811,211000,6.312,6.312,6.312,6.312
USDZAR,20050811,211100,6.312,6.312,6.312,6.312
USDZAR,20050811,211200,6.312,6.312,6.312,6.312
USDZAR,20050811,211300,6.312,6.312,6.312,6.312
USDZAR,20050811,211400,6.312,6.312,6.312,6.312
USDZAR,20050811,211500,6.312,6.312,6.312,6.312
USDZAR,20050811,211600,6.312,6.312,6.312,6.312
USDZAR,20050811,211700,6.312,6.312,6.312,6.312
USDZAR,20050811,211800,6.312,6.312,6.312,6.312
USDZAR,20050811,211900,6.311,6.311,6.310,6.310
USDZAR,20050811,212000,6.310,6.310,6.310,6.310
USDZAR,20050811,212100,6.310,6.310,6.310,6.310
USDZAR,20050811,212200,6.310,6.310,6.310,6.310
USDZAR,20050811,212300,6.310,6.310,6.309,6.309
USDZAR,20050811,212400,6.309,6.309,6.309,6.309
USDZAR,20050811,212500,6.309,6.309,6.309,6.309
USDZAR,20050811,212600,6.309,6.309,6.309,6.309
USDZAR,20050811,212700,6.309,6.309,6.309,6.309
USDZAR,20050811,212800,6.309,6.309,6.309,6.309
USDZAR,20050811,212900,6.309,6.309,6.309,6.309
USDZAR,20050811,213000,6.309,6.309,6.309,6.309
USDZAR,20050811,213100,6.309,6.309,6.309,6.309
USDZAR,20050811,213200,6.309,6.309,6.309,6.309
USDZAR,20050811,213300,6.309,6.309,6.309,6.309
USDZAR,20050811,213400,6.309,6.309,6.309,6.309
USDZAR,20050811,213500,6.309,6.309,6.309,6.309
USDZAR,20050811,213600,6.309,6.309,6.309,6.309
USDZAR,20050811,213700,6.309,6.309,6.309,6.309
USDZAR,20050811,213800,6.309,6.309,6.309,6.309
USDZAR,20050811,213900,6.309,6.309,6.309,6.309
USDZAR,20050811,214000,6.309,6.309,6.309,6.309
USDZAR,20050811,214100,6.309,6.309,6.309,6.309
USDZAR,20050811,214200,6.309,6.309,6.309,6.309
USDZAR,20050811,214300,6.309,6.309,6.309,6.309
USDZAR,20050811,214400,6.312,6.312,6.312,6.312
USDZAR,20050811,214500,6.311,6.311,6.309,6.311
USDZAR,20050811,214600,6.311,6.312,6.311,6.312
USDZAR,20050811,214700,6.312,6.312,6.312,6.312
USDZAR,20050811,214900,6.312,6.312,6.312,6.312
USDZAR,20050811,215000,6.312,6.312,6.308,6.308
USDZAR,20050811,215100,6.308,6.308,6.308,6.308
USDZAR,20050811,215200,6.308,6.308,6.308,6.308
USDZAR,20050811,215300,6.308,6.308,6.308,6.308
USDZAR,20050811,215400,6.308,6.308,6.308,6.308
USDZAR,20050811,215500,6.308,6.308,6.308,6.308
USDZAR,20050811,215600,6.308,6.308,6.308,6.308
USDZAR,20050811,215700,6.308,6.308,6.308,6.308
USDZAR,20050811,215800,6.309,6.309,6.306,6.308
USDZAR,20050811,215900,6.308,6.308,6.308,6.308
USDZAR,20050811,220000,6.308,6.308,6.308,6.308
USDZAR,20050811,220100,6.308,6.308,6.308,6.308
USDZAR,20050811,220200,6.308,6.308,6.308,6.308
USDZAR,20050811,220300,6.308,6.308,6.308,6.308
USDZAR,20050811,220400,6.308,6.308,6.308,6.308
USDZAR,20050811,220500,6.308,6.308,6.308,6.308
USDZAR,20050811,220600,6.308,6.308,6.308,6.308
USDZAR,20050811,220700,6.308,6.308,6.308,6.308
USDZAR,20050811,220800,6.313,6.316,6.313,6.316
USDZAR,20050811,220900,6.313,6.313,6.311,6.311
USDZAR,20050811,221000,6.313,6.313,6.312,6.312
USDZAR,20050811,221100,6.311,6.311,6.311,6.311
USDZAR,20050811,221200,6.311,6.311,6.311,6.311
USDZAR,20050811,221300,6.311,6.312,6.311,6.312
USDZAR,20050811,221400,6.312,6.312,6.310,6.310
USDZAR,20050811,221500,6.310,6.310,6.310,6.310
USDZAR,20050811,221600,6.310,6.310,6.310,6.310
USDZAR,20050811,221700,6.310,6.310,6.310,6.310
USDZAR,20050811,221800,6.310,6.310,6.310,6.310
USDZAR,20050811,221900,6.310,6.310,6.310,6.310
USDZAR,20050811,222000,6.310,6.310,6.310,6.310
USDZAR,20050811,222100,6.310,6.310,6.310,6.310
USDZAR,20050811,222200,6.310,6.310,6.310,6.310
USDZAR,20050811,222300,6.310,6.310,6.310,6.310
USDZAR,20050811,222400,6.310,6.310,6.310,6.310
USDZAR,20050811,222500,6.310,6.310,6.310,6.310
USDZAR,20050811,222600,6.310,6.310,6.310,6.310
USDZAR,20050811,222700,6.310,6.310,6.310,6.310
USDZAR,20050811,222800,6.305,6.305,6.305,6.305
USDZAR,20050811,222900,6.305,6.305,6.305,6.305
USDZAR,20050811,223000,6.305,6.305,6.305,6.305
USDZAR,20050811,223100,6.305,6.305,6.305,6.305
USDZAR,20050811,223200,6.305,6.305,6.305,6.305
USDZAR,20050811,223300,6.305,6.305,6.305,6.305
USDZAR,20050811,223400,6.305,6.305,6.305,6.305
USDZAR,20050811,223500,6.305,6.305,6.305,6.305
USDZAR,20050811,223600,6.305,6.305,6.305,6.305
USDZAR,20050811,223700,6.305,6.305,6.305,6.305
USDZAR,20050811,223800,6.305,6.305,6.305,6.305
USDZAR,20050811,223900,6.305,6.305,6.305,6.305
USDZAR,20050811,224000,6.305,6.305,6.305,6.305
USDZAR,20050811,224100,6.305,6.305,6.305,6.305
USDZAR,20050811,224200,6.305,6.305,6.305,6.305
USDZAR,20050811,224300,6.305,6.305,6.305,6.305
USDZAR,20050811,224400,6.303,6.303,6.303,6.303
USDZAR,20050811,224500,6.303,6.303,6.303,6.303
USDZAR,20050811,224600,6.303,6.303,6.303,6.303
USDZAR,20050811,224700,6.303,6.304,6.303,6.303
USDZAR,20050811,224800,6.303,6.303,6.302,6.302
USDZAR,20050811,224900,6.303,6.303,6.303,6.303
USDZAR,20050811,225000,6.303,6.303,6.303,6.303
USDZAR,20050811,225100,6.303,6.303,6.303,6.303
USDZAR,20050811,225200,6.303,6.303,6.303,6.303
USDZAR,20050811,225300,6.303,6.303,6.303,6.303
USDZAR,20050811,225400,6.303,6.303,6.303,6.303
USDZAR,20050811,225500,6.303,6.303,6.303,6.303
USDZAR,20050811,225600,6.303,6.303,6.303,6.303
USDZAR,20050811,225700,6.303,6.303,6.303,6.303
USDZAR,20050811,225800,6.303,6.303,6.303,6.303
USDZAR,20050811,225900,6.303,6.303,6.303,6.303
USDZAR,20050811,230000,6.303,6.303,6.303,6.303
USDZAR,20050811,230100,6.303,6.303,6.303,6.303
USDZAR,20050811,230200,6.303,6.303,6.303,6.303
USDZAR,20050811,230300,6.303,6.303,6.303,6.303
USDZAR,20050811,230400,6.303,6.303,6.303,6.303
USDZAR,20050811,230500,6.303,6.303,6.303,6.303
USDZAR,20050811,230600,6.303,6.303,6.303,6.303
USDZAR,20050811,230700,6.303,6.303,6.303,6.303
USDZAR,20050811,230800,6.303,6.303,6.303,6.303
USDZAR,20050811,230900,6.303,6.303,6.303,6.303
USDZAR,20050811,231000,6.303,6.303,6.303,6.303
USDZAR,20050811,231100,6.303,6.303,6.303,6.303
USDZAR,20050811,231200,6.303,6.303,6.303,6.303
USDZAR,20050811,231300,6.303,6.303,6.303,6.303
USDZAR,20050811,231400,6.303,6.303,6.303,6.303
USDZAR,20050811,231500,6.303,6.303,6.303,6.303
USDZAR,20050811,231600,6.303,6.303,6.303,6.303
USDZAR,20050811,231700,6.303,6.303,6.303,6.303
USDZAR,20050811,231800,6.303,6.305,6.303,6.305
USDZAR,20050811,231900,6.305,6.305,6.305,6.305
USDZAR,20050811,232000,6.305,6.305,6.305,6.305
USDZAR,20050811,232100,6.305,6.305,6.305,6.305
USDZAR,20050811,232200,6.305,6.305,6.305,6.305
USDZAR,20050811,232300,6.305,6.305,6.305,6.305
USDZAR,20050811,232400,6.305,6.305,6.305,6.305
USDZAR,20050811,232500,6.305,6.305,6.305,6.305
USDZAR,20050811,232600,6.305,6.305,6.305,6.305
USDZAR,20050811,232700,6.305,6.305,6.305,6.305
USDZAR,20050811,232800,6.305,6.305,6.305,6.305
USDZAR,20050811,232900,6.305,6.305,6.305,6.305
USDZAR,20050811,233000,6.305,6.305,6.305,6.305
USDZAR,20050811,233100,6.305,6.305,6.305,6.305
USDZAR,20050811,233200,6.305,6.305,6.305,6.305
USDZAR,20050811,233300,6.305,6.305,6.305,6.305
USDZAR,20050811,233400,6.305,6.305,6.305,6.305
USDZAR,20050811,233500,6.305,6.305,6.305,6.305
USDZAR,20050811,233600,6.305,6.305,6.305,6.305
USDZAR,20050811,233700,6.305,6.305,6.305,6.305
USDZAR,20050811,233800,6.305,6.305,6.305,6.305
USDZAR,20050811,233900,6.305,6.305,6.305,6.305
USDZAR,20050811,234000,6.305,6.305,6.305,6.305
USDZAR,20050811,234100,6.305,6.305,6.305,6.305
USDZAR,20050811,234200,6.305,6.305,6.305,6.305
USDZAR,20050811,234300,6.305,6.305,6.305,6.305
USDZAR,20050811,234400,6.305,6.305,6.305,6.305
USDZAR,20050811,234500,6.305,6.305,6.305,6.305
USDZAR,20050811,234600,6.305,6.305,6.305,6.305
USDZAR,20050811,234700,6.305,6.305,6.305,6.305
USDZAR,20050811,234800,6.305,6.305,6.305,6.305
USDZAR,20050811,234900,6.305,6.305,6.305,6.305
USDZAR,20050811,235000,6.305,6.305,6.305,6.305
USDZAR,20050811,235100,6.305,6.305,6.305,6.305
USDZAR,20050811,235200,6.305,6.305,6.305,6.305
USDZAR,20050811,235300,6.305,6.305,6.305,6.305
USDZAR,20050811,235400,6.305,6.305,6.305,6.305
USDZAR,20050811,235500,6.305,6.305,6.305,6.305
USDZAR,20050811,235600,6.305,6.305,6.305,6.305
USDZAR,20050811,235700,6.305,6.305,6.305,6.305
USDZAR,20050811,235800,6.305,6.305,6.305,6.305
USDZAR,20050811,235900,6.305,6.305,6.305,6.305
USDZAR,20050812,000000,6.305,6.305,6.305,6.305
EURAUD,20050811,000100,1.6190,1.6191,1.6190,1.6190
EURAUD,20050811,000200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050811,000300,1.6190,1.6191,1.6190,1.6191
EURAUD,20050811,000400,1.6191,1.6191,1.6190,1.6190
EURAUD,20050811,000500,1.6189,1.6190,1.6188,1.6190
EURAUD,20050811,000600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050811,000700,1.6190,1.6190,1.6187,1.6187
EURAUD,20050811,000800,1.6186,1.6187,1.6186,1.6187
EURAUD,20050811,000900,1.6187,1.6188,1.6186,1.6186
EURAUD,20050811,001000,1.6187,1.6191,1.6187,1.6191
EURAUD,20050811,001100,1.6191,1.6191,1.6190,1.6190
EURAUD,20050811,001200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050811,001300,1.6190,1.6191,1.6190,1.6191
EURAUD,20050811,001400,1.6190,1.6190,1.6189,1.6189
EURAUD,20050811,001500,1.6189,1.6190,1.6189,1.6190
EURAUD,20050811,001600,1.6190,1.6191,1.6190,1.6190
EURAUD,20050811,001700,1.6190,1.6191,1.6190,1.6191
EURAUD,20050811,001800,1.6191,1.6192,1.6191,1.6192
EURAUD,20050811,001900,1.6192,1.6192,1.6192,1.6192
EURAUD,20050811,002000,1.6193,1.6194,1.6193,1.6194
EURAUD,20050811,002100,1.6193,1.6195,1.6193,1.6195
EURAUD,20050811,002200,1.6195,1.6195,1.6193,1.6193
EURAUD,20050811,002300,1.6192,1.6192,1.6190,1.6190
EURAUD,20050811,002400,1.6189,1.6190,1.6189,1.6190
EURAUD,20050811,002500,1.6190,1.6190,1.6188,1.6188
EURAUD,20050811,002600,1.6188,1.6190,1.6188,1.6190
EURAUD,20050811,002700,1.6191,1.6192,1.6188,1.6188
EURAUD,20050811,002800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050811,002900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050811,003000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050811,003100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050811,003200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050811,003300,1.6189,1.6189,1.6189,1.6189
EURAUD,20050811,003400,1.6189,1.6189,1.6188,1.6188
EURAUD,20050811,003500,1.6188,1.6188,1.6184,1.6185
EURAUD,20050811,003600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050811,003700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050811,003800,1.6183,1.6183,1.6183,1.6183
EURAUD,20050811,003900,1.6183,1.6184,1.6183,1.6183
EURAUD,20050811,004000,1.6183,1.6183,1.6181,1.6181
EURAUD,20050811,004100,1.6180,1.6180,1.6180,1.6180
EURAUD,20050811,004200,1.6181,1.6182,1.6181,1.6181
EURAUD,20050811,004300,1.6180,1.6180,1.6178,1.6178
EURAUD,20050811,004400,1.6178,1.6178,1.6178,1.6178
EURAUD,20050811,004500,1.6178,1.6178,1.6178,1.6178
EURAUD,20050811,004600,1.6178,1.6178,1.6177,1.6177
EURAUD,20050811,004700,1.6176,1.6176,1.6176,1.6176
EURAUD,20050811,004800,1.6176,1.6178,1.6176,1.6178
EURAUD,20050811,004900,1.6178,1.6180,1.6178,1.6180
EURAUD,20050811,005000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050811,005100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050811,005200,1.6180,1.6180,1.6179,1.6179
EURAUD,20050811,005300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050811,005400,1.6179,1.6181,1.6179,1.6181
EURAUD,20050811,005500,1.6181,1.6181,1.6180,1.6180
EURAUD,20050811,005600,1.6179,1.6179,1.6178,1.6178
EURAUD,20050811,005700,1.6178,1.6179,1.6178,1.6179
EURAUD,20050811,005800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050811,005900,1.6178,1.6178,1.6176,1.6176
EURAUD,20050811,010000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050811,010100,1.6174,1.6176,1.6174,1.6176
EURAUD,20050811,010200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050811,010300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050811,010400,1.6178,1.6179,1.6177,1.6179
EURAUD,20050811,010500,1.6179,1.6185,1.6178,1.6185
EURAUD,20050811,010600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,010700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050811,010800,1.6184,1.6184,1.6183,1.6184
EURAUD,20050811,010900,1.6185,1.6186,1.6185,1.6186
EURAUD,20050811,011000,1.6187,1.6188,1.6186,1.6186
EURAUD,20050811,011100,1.6186,1.6187,1.6186,1.6187
EURAUD,20050811,011200,1.6187,1.6187,1.6186,1.6187
EURAUD,20050811,011300,1.6188,1.6188,1.6187,1.6187
EURAUD,20050811,011400,1.6186,1.6186,1.6184,1.6184
EURAUD,20050811,011500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,011600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050811,011700,1.6182,1.6182,1.6180,1.6180
EURAUD,20050811,011800,1.6178,1.6178,1.6176,1.6177
EURAUD,20050811,011900,1.6178,1.6181,1.6178,1.6181
EURAUD,20050811,012000,1.6181,1.6186,1.6181,1.6186
EURAUD,20050811,012100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050811,012200,1.6185,1.6187,1.6185,1.6187
EURAUD,20050811,012300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050811,012400,1.6188,1.6188,1.6185,1.6185
EURAUD,20050811,012500,1.6185,1.6185,1.6184,1.6184
EURAUD,20050811,012600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,012700,1.6184,1.6184,1.6183,1.6183
EURAUD,20050811,012800,1.6183,1.6185,1.6183,1.6184
EURAUD,20050811,012900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,013000,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,013100,1.6185,1.6185,1.6184,1.6185
EURAUD,20050811,013200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050811,013300,1.6186,1.6186,1.6186,1.6186
EURAUD,20050811,013400,1.6186,1.6186,1.6184,1.6184
EURAUD,20050811,013500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,013600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050811,013700,1.6184,1.6188,1.6184,1.6188
EURAUD,20050811,013800,1.6188,1.6192,1.6188,1.6192
EURAUD,20050811,013900,1.6192,1.6192,1.6191,1.6191
EURAUD,20050811,014000,1.6191,1.6191,1.6191,1.6191
EURAUD,20050811,014100,1.6191,1.6191,1.6188,1.6188
EURAUD,20050811,014200,1.6189,1.6190,1.6189,1.6190
EURAUD,20050811,014300,1.6190,1.6190,1.6190,1.6190
EURAUD,20050811,014400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050811,014500,1.6191,1.6191,1.6190,1.6190
EURAUD,20050811,014600,1.6190,1.6190,1.6188,1.6188
EURAUD,20050811,014700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050811,014800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050811,014900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050811,015000,1.6187,1.6188,1.6187,1.6188
EURAUD,20050811,015100,1.6189,1.6190,1.6189,1.6190
EURAUD,20050811,015200,1.6189,1.6189,1.6188,1.6188
EURAUD,20050811,015300,1.6187,1.6187,1.6187,1.6187
EURAUD,20050811,015400,1.6187,1.6187,1.6186,1.6186
EURAUD,20050811,015500,1.6186,1.6186,1.6184,1.6184
EURAUD,20050811,015600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050811,015700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050811,015800,1.6185,1.6187,1.6185,1.6187
EURAUD,20050811,015900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050811,020000,1.6188,1.6188,1.6186,1.6186
EURAUD,20050811,020100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050811,020200,1.6184,1.6185,1.6184,1.6185
EURAUD,20050811,020300,1.6186,1.6190,1.6186,1.6190
EURAUD,20050811,020400,1.6190,1.6190,1.6190,1.6190
EURAUD,20050811,020500,1.6190,1.6190,1.6188,1.6188
EURAUD,20050811,020600,1.6188,1.6189,1.6188,1.6189
EURAUD,20050811,020700,1.6189,1.6189,1.6188,1.6188
EURAUD,20050811,020800,1.6188,1.6188,1.6185,1.6185
EURAUD,20050811,020900,1.6185,1.6185,1.6184,1.6185
EURAUD,20050811,021000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050811,021100,1.6185,1.6185,1.6185,1.6185
EURAUD,20050811,021200,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,021300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,021400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050811,021500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050811,021600,1.6185,1.6186,1.6185,1.6185
EURAUD,20050811,021700,1.6185,1.6186,1.6185,1.6186
EURAUD,20050811,021800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050811,021900,1.6189,1.6193,1.6189,1.6193
EURAUD,20050811,022000,1.6192,1.6192,1.6192,1.6192
EURAUD,20050811,022100,1.6192,1.6193,1.6192,1.6192
EURAUD,20050811,022200,1.6191,1.6191,1.6190,1.6190
EURAUD,20050811,022300,1.6190,1.6190,1.6188,1.6189
EURAUD,20050811,022400,1.6189,1.6192,1.6189,1.6192
EURAUD,20050811,022500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050811,022600,1.6195,1.6195,1.6195,1.6195
EURAUD,20050811,022700,1.6194,1.6194,1.6194,1.6194
EURAUD,20050811,022800,1.6194,1.6194,1.6194,1.6194
EURAUD,20050811,022900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050811,023000,1.6195,1.6196,1.6195,1.6196
EURAUD,20050811,023100,1.6196,1.6198,1.6196,1.6198
EURAUD,20050811,023200,1.6198,1.6198,1.6198,1.6198
EURAUD,20050811,023300,1.6197,1.6197,1.6195,1.6195
EURAUD,20050811,023400,1.6195,1.6195,1.6193,1.6193
EURAUD,20050811,023500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050811,023600,1.6193,1.6193,1.6190,1.6190
EURAUD,20050811,023700,1.6190,1.6190,1.6189,1.6190
EURAUD,20050811,023800,1.6190,1.6191,1.6190,1.6191
EURAUD,20050811,023900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050811,024000,1.6191,1.6193,1.6190,1.6190
EURAUD,20050811,024100,1.6192,1.6194,1.6192,1.6193
EURAUD,20050811,024200,1.6193,1.6194,1.6193,1.6193
EURAUD,20050811,024300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050811,024400,1.6193,1.6194,1.6193,1.6194
EURAUD,20050811,024500,1.6194,1.6194,1.6194,1.6194
EURAUD,20050811,024600,1.6194,1.6195,1.6194,1.6195
EURAUD,20050811,024700,1.6195,1.6197,1.6194,1.6197
EURAUD,20050811,024800,1.6196,1.6199,1.6196,1.6199
EURAUD,20050811,024900,1.6199,1.6202,1.6199,1.6202
EURAUD,20050811,025000,1.6202,1.6203,1.6202,1.6203
EURAUD,20050811,025100,1.6203,1.6204,1.6203,1.6204
EURAUD,20050811,025200,1.6206,1.6206,1.6204,1.6204
EURAUD,20050811,025300,1.6202,1.6202,1.6201,1.6201
EURAUD,20050811,025400,1.6201,1.6202,1.6200,1.6202
EURAUD,20050811,025500,1.6202,1.6203,1.6202,1.6202
EURAUD,20050811,025600,1.6199,1.6199,1.6197,1.6198
EURAUD,20050811,025700,1.6199,1.6199,1.6196,1.6196
EURAUD,20050811,025800,1.6195,1.6196,1.6195,1.6196
EURAUD,20050811,025900,1.6196,1.6197,1.6196,1.6197
EURAUD,20050811,030000,1.6198,1.6199,1.6198,1.6199
EURAUD,20050811,030100,1.6198,1.6198,1.6198,1.6198
EURAUD,20050811,030200,1.6198,1.6198,1.6198,1.6198
EURAUD,20050811,030300,1.6198,1.6198,1.6196,1.6197
EURAUD,20050811,030400,1.6197,1.6198,1.6197,1.6198
EURAUD,20050811,030500,1.6198,1.6198,1.6197,1.6197
EURAUD,20050811,030600,1.6195,1.6195,1.6190,1.6190
EURAUD,20050811,030700,1.6188,1.6193,1.6188,1.6193
EURAUD,20050811,030800,1.6193,1.6195,1.6193,1.6195
EURAUD,20050811,030900,1.6194,1.6194,1.6192,1.6192
EURAUD,20050811,031000,1.6191,1.6191,1.6190,1.6191
EURAUD,20050811,031100,1.6192,1.6192,1.6190,1.6190
EURAUD,20050811,031200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050811,031300,1.6191,1.6193,1.6191,1.6193
EURAUD,20050811,031400,1.6193,1.6193,1.6191,1.6191
EURAUD,20050811,031500,1.6191,1.6192,1.6191,1.6192
EURAUD,20050811,031600,1.6192,1.6192,1.6191,1.6191
EURAUD,20050811,031700,1.6190,1.6190,1.6188,1.6188
EURAUD,20050811,031800,1.6187,1.6187,1.6179,1.6179
EURAUD,20050811,031900,1.6178,1.6180,1.6177,1.6180
EURAUD,20050811,032000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050811,032100,1.6185,1.6190,1.6185,1.6190
EURAUD,20050811,032200,1.6190,1.6191,1.6188,1.6191
EURAUD,20050811,032300,1.6192,1.6195,1.6192,1.6195
EURAUD,20050811,032400,1.6196,1.6198,1.6196,1.6198
EURAUD,20050811,032500,1.6198,1.6198,1.6195,1.6195
EURAUD,20050811,032600,1.6194,1.6194,1.6192,1.6192
EURAUD,20050811,032700,1.6193,1.6193,1.6192,1.6192
EURAUD,20050811,032800,1.6192,1.6192,1.6187,1.6188
EURAUD,20050811,032900,1.6188,1.6192,1.6188,1.6192
EURAUD,20050811,033000,1.6193,1.6193,1.6192,1.6192
EURAUD,20050811,033100,1.6191,1.6191,1.6172,1.6190
EURAUD,20050811,033200,1.6192,1.6192,1.6189,1.6189
EURAUD,20050811,033300,1.6188,1.6191,1.6187,1.6190
EURAUD,20050811,033400,1.6188,1.6193,1.6188,1.6193
EURAUD,20050811,033500,1.6194,1.6195,1.6194,1.6195
EURAUD,20050811,033600,1.6195,1.6195,1.6189,1.6190
EURAUD,20050811,033700,1.6190,1.6190,1.6188,1.6188
EURAUD,20050811,033800,1.6187,1.6187,1.6177,1.6177
EURAUD,20050811,033900,1.6176,1.6176,1.6174,1.6175
EURAUD,20050811,034000,1.6175,1.6175,1.6173,1.6173
EURAUD,20050811,034100,1.6173,1.6175,1.6173,1.6175
EURAUD,20050811,034200,1.6175,1.6175,1.6175,1.6175
EURAUD,20050811,034300,1.6175,1.6178,1.6175,1.6178
EURAUD,20050811,034400,1.6178,1.6179,1.6178,1.6179
EURAUD,20050811,034500,1.6179,1.6179,1.6178,1.6178
EURAUD,20050811,034600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050811,034700,1.6177,1.6177,1.6174,1.6174
EURAUD,20050811,034800,1.6173,1.6173,1.6170,1.6170
EURAUD,20050811,034900,1.6171,1.6171,1.6167,1.6167
EURAUD,20050811,035000,1.6165,1.6167,1.6164,1.6167
EURAUD,20050811,035100,1.6168,1.6168,1.6165,1.6165
EURAUD,20050811,035200,1.6165,1.6168,1.6165,1.6168
EURAUD,20050811,035300,1.6168,1.6168,1.6166,1.6166
EURAUD,20050811,035400,1.6166,1.6166,1.6164,1.6164
EURAUD,20050811,035500,1.6165,1.6166,1.6165,1.6166
EURAUD,20050811,035600,1.6166,1.6166,1.6163,1.6163
EURAUD,20050811,035700,1.6162,1.6163,1.6162,1.6162
EURAUD,20050811,035800,1.6162,1.6162,1.6158,1.6158
EURAUD,20050811,035900,1.6155,1.6155,1.6148,1.6148
EURAUD,20050811,040000,1.6149,1.6150,1.6149,1.6149
EURAUD,20050811,040100,1.6149,1.6149,1.6145,1.6146
EURAUD,20050811,040200,1.6147,1.6149,1.6147,1.6149
EURAUD,20050811,040300,1.6149,1.6150,1.6149,1.6149
EURAUD,20050811,040400,1.6148,1.6149,1.6146,1.6146
EURAUD,20050811,040500,1.6145,1.6145,1.6144,1.6144
EURAUD,20050811,040600,1.6145,1.6152,1.6145,1.6152
EURAUD,20050811,040700,1.6153,1.6155,1.6153,1.6153
EURAUD,20050811,040800,1.6153,1.6153,1.6148,1.6148
EURAUD,20050811,040900,1.6148,1.6148,1.6144,1.6146
EURAUD,20050811,041000,1.6147,1.6147,1.6146,1.6146
EURAUD,20050811,041100,1.6148,1.6149,1.6148,1.6149
EURAUD,20050811,041200,1.6149,1.6150,1.6149,1.6149
EURAUD,20050811,041300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050811,041400,1.6152,1.6153,1.6152,1.6152
EURAUD,20050811,041500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050811,041600,1.6152,1.6152,1.6143,1.6144
EURAUD,20050811,041700,1.6146,1.6148,1.6146,1.6148
EURAUD,20050811,041800,1.6148,1.6148,1.6148,1.6148
EURAUD,20050811,041900,1.6147,1.6147,1.6146,1.6147
EURAUD,20050811,042000,1.6147,1.6148,1.6147,1.6148
EURAUD,20050811,042100,1.6148,1.6148,1.6146,1.6146
EURAUD,20050811,042200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050811,042300,1.6144,1.6144,1.6143,1.6143
EURAUD,20050811,042400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050811,042500,1.6144,1.6147,1.6143,1.6143
EURAUD,20050811,042600,1.6143,1.6143,1.6143,1.6143
EURAUD,20050811,042700,1.6143,1.6144,1.6142,1.6144
EURAUD,20050811,042800,1.6146,1.6146,1.6145,1.6145
EURAUD,20050811,042900,1.6145,1.6145,1.6144,1.6144
EURAUD,20050811,043000,1.6143,1.6143,1.6142,1.6142
EURAUD,20050811,043100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050811,043200,1.6142,1.6145,1.6142,1.6145
EURAUD,20050811,043300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050811,043400,1.6146,1.6146,1.6145,1.6145
EURAUD,20050811,043500,1.6144,1.6147,1.6144,1.6147
EURAUD,20050811,043600,1.6148,1.6148,1.6147,1.6147
EURAUD,20050811,043700,1.6147,1.6147,1.6145,1.6145
EURAUD,20050811,043800,1.6145,1.6145,1.6144,1.6145
EURAUD,20050811,043900,1.6145,1.6148,1.6145,1.6148
EURAUD,20050811,044000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050811,044100,1.6149,1.6150,1.6149,1.6150
EURAUD,20050811,044200,1.6151,1.6151,1.6151,1.6151
EURAUD,20050811,044300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050811,044400,1.6150,1.6150,1.6149,1.6149
EURAUD,20050811,044500,1.6149,1.6152,1.6149,1.6152
EURAUD,20050811,044600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050811,044700,1.6151,1.6151,1.6150,1.6150
EURAUD,20050811,044800,1.6149,1.6150,1.6149,1.6150
EURAUD,20050811,044900,1.6150,1.6150,1.6149,1.6150
EURAUD,20050811,045000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050811,045100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050811,045200,1.6151,1.6151,1.6151,1.6151
EURAUD,20050811,045300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050811,045400,1.6151,1.6151,1.6151,1.6151
EURAUD,20050811,045500,1.6151,1.6151,1.6150,1.6150
EURAUD,20050811,045600,1.6150,1.6150,1.6148,1.6148
EURAUD,20050811,045700,1.6148,1.6149,1.6148,1.6149
EURAUD,20050811,045800,1.6149,1.6149,1.6149,1.6149
EURAUD,20050811,045900,1.6149,1.6149,1.6149,1.6149
EURAUD,20050811,050000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050811,050100,1.6149,1.6149,1.6148,1.6148
EURAUD,20050811,050200,1.6148,1.6148,1.6148,1.6148
EURAUD,20050811,050300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050811,050400,1.6151,1.6152,1.6151,1.6151
EURAUD,20050811,050500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050811,050600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050811,050700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050811,050800,1.6151,1.6152,1.6151,1.6151
EURAUD,20050811,050900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050811,051000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050811,051100,1.6150,1.6150,1.6149,1.6149
EURAUD,20050811,051200,1.6149,1.6150,1.6149,1.6150
EURAUD,20050811,051300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050811,051400,1.6151,1.6151,1.6149,1.6149
EURAUD,20050811,051500,1.6148,1.6148,1.6147,1.6147
EURAUD,20050811,051600,1.6148,1.6150,1.6148,1.6150
EURAUD,20050811,051700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050811,051800,1.6152,1.6153,1.6152,1.6152
EURAUD,20050811,051900,1.6152,1.6155,1.6152,1.6155
EURAUD,20050811,052000,1.6155,1.6155,1.6154,1.6154
EURAUD,20050811,052100,1.6154,1.6156,1.6154,1.6156
EURAUD,20050811,052200,1.6156,1.6156,1.6156,1.6156
EURAUD,20050811,052300,1.6156,1.6158,1.6156,1.6158
EURAUD,20050811,052400,1.6158,1.6160,1.6158,1.6159
EURAUD,20050811,052500,1.6159,1.6159,1.6158,1.6158
EURAUD,20050811,052600,1.6158,1.6158,1.6155,1.6155
EURAUD,20050811,052700,1.6156,1.6157,1.6156,1.6157
EURAUD,20050811,052800,1.6157,1.6157,1.6154,1.6154
EURAUD,20050811,052900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050811,053000,1.6153,1.6154,1.6153,1.6153
EURAUD,20050811,053100,1.6153,1.6153,1.6152,1.6152
EURAUD,20050811,053200,1.6151,1.6152,1.6150,1.6151
EURAUD,20050811,053300,1.6151,1.6151,1.6150,1.6151
EURAUD,20050811,053400,1.6151,1.6152,1.6151,1.6152
EURAUD,20050811,053500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050811,053600,1.6153,1.6154,1.6153,1.6154
EURAUD,20050811,053700,1.6154,1.6154,1.6153,1.6153
EURAUD,20050811,053800,1.6154,1.6156,1.6154,1.6156
EURAUD,20050811,053900,1.6155,1.6155,1.6154,1.6154
EURAUD,20050811,054000,1.6154,1.6156,1.6154,1.6156
EURAUD,20050811,054100,1.6157,1.6157,1.6155,1.6155
EURAUD,20050811,054200,1.6154,1.6156,1.6154,1.6156
EURAUD,20050811,054300,1.6157,1.6158,1.6157,1.6158
EURAUD,20050811,054400,1.6157,1.6157,1.6156,1.6156
EURAUD,20050811,054500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050811,054600,1.6155,1.6157,1.6155,1.6157
EURAUD,20050811,054700,1.6159,1.6162,1.6159,1.6162
EURAUD,20050811,054800,1.6160,1.6160,1.6158,1.6158
EURAUD,20050811,054900,1.6157,1.6158,1.6157,1.6158
EURAUD,20050811,055000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050811,055100,1.6157,1.6157,1.6156,1.6156
EURAUD,20050811,055200,1.6156,1.6156,1.6155,1.6155
EURAUD,20050811,055300,1.6155,1.6155,1.6155,1.6155
EURAUD,20050811,055400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050811,055500,1.6155,1.6155,1.6154,1.6154
EURAUD,20050811,055600,1.6153,1.6153,1.6149,1.6149
EURAUD,20050811,055700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050811,055800,1.6143,1.6143,1.6142,1.6142
EURAUD,20050811,055900,1.6142,1.6142,1.6140,1.6140
EURAUD,20050811,060000,1.6140,1.6140,1.6140,1.6140
EURAUD,20050811,060100,1.6140,1.6141,1.6140,1.6141
EURAUD,20050811,060200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050811,060300,1.6140,1.6140,1.6139,1.6139
EURAUD,20050811,060400,1.6139,1.6139,1.6139,1.6139
EURAUD,20050811,060500,1.6138,1.6138,1.6138,1.6138
EURAUD,20050811,060600,1.6138,1.6138,1.6137,1.6137
EURAUD,20050811,060700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050811,060800,1.6138,1.6138,1.6136,1.6137
EURAUD,20050811,060900,1.6138,1.6139,1.6138,1.6139
EURAUD,20050811,061000,1.6140,1.6140,1.6140,1.6140
EURAUD,20050811,061100,1.6139,1.6139,1.6137,1.6137
EURAUD,20050811,061200,1.6137,1.6138,1.6137,1.6138
EURAUD,20050811,061300,1.6137,1.6137,1.6135,1.6135
EURAUD,20050811,061400,1.6135,1.6137,1.6135,1.6137
EURAUD,20050811,061500,1.6136,1.6136,1.6134,1.6135
EURAUD,20050811,061600,1.6135,1.6136,1.6135,1.6136
EURAUD,20050811,061700,1.6135,1.6135,1.6134,1.6134
EURAUD,20050811,061800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050811,061900,1.6136,1.6136,1.6136,1.6136
EURAUD,20050811,062000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050811,062100,1.6135,1.6135,1.6134,1.6134
EURAUD,20050811,062200,1.6134,1.6134,1.6132,1.6132
EURAUD,20050811,062300,1.6132,1.6132,1.6131,1.6131
EURAUD,20050811,062400,1.6131,1.6132,1.6131,1.6132
EURAUD,20050811,062500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050811,062600,1.6132,1.6132,1.6131,1.6132
EURAUD,20050811,062700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050811,062800,1.6131,1.6132,1.6130,1.6130
EURAUD,20050811,062900,1.6130,1.6130,1.6129,1.6130
EURAUD,20050811,063000,1.6130,1.6131,1.6130,1.6131
EURAUD,20050811,063100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050811,063200,1.6130,1.6130,1.6127,1.6127
EURAUD,20050811,063300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050811,063400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050811,063500,1.6126,1.6127,1.6126,1.6127
EURAUD,20050811,063600,1.6128,1.6128,1.6128,1.6128
EURAUD,20050811,063700,1.6128,1.6129,1.6128,1.6128
EURAUD,20050811,063800,1.6128,1.6128,1.6127,1.6127
EURAUD,20050811,063900,1.6127,1.6127,1.6126,1.6126
EURAUD,20050811,064000,1.6127,1.6127,1.6126,1.6127
EURAUD,20050811,064100,1.6128,1.6129,1.6128,1.6129
EURAUD,20050811,064200,1.6127,1.6127,1.6127,1.6127
EURAUD,20050811,064300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050811,064400,1.6125,1.6125,1.6125,1.6125
EURAUD,20050811,064500,1.6125,1.6125,1.6123,1.6123
EURAUD,20050811,064600,1.6123,1.6123,1.6123,1.6123
EURAUD,20050811,064700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050811,064800,1.6123,1.6123,1.6122,1.6122
EURAUD,20050811,064900,1.6122,1.6122,1.6121,1.6121
EURAUD,20050811,065000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050811,065100,1.6120,1.6120,1.6119,1.6119
EURAUD,20050811,065200,1.6119,1.6120,1.6119,1.6120
EURAUD,20050811,065300,1.6120,1.6120,1.6120,1.6120
EURAUD,20050811,065400,1.6121,1.6123,1.6121,1.6123
EURAUD,20050811,065500,1.6123,1.6126,1.6123,1.6126
EURAUD,20050811,065600,1.6125,1.6127,1.6125,1.6127
EURAUD,20050811,065700,1.6127,1.6128,1.6127,1.6127
EURAUD,20050811,065800,1.6127,1.6127,1.6125,1.6125
EURAUD,20050811,065900,1.6125,1.6127,1.6125,1.6126
EURAUD,20050811,070000,1.6126,1.6127,1.6126,1.6127
EURAUD,20050811,070100,1.6127,1.6129,1.6127,1.6129
EURAUD,20050811,070200,1.6129,1.6129,1.6127,1.6127
EURAUD,20050811,070300,1.6127,1.6127,1.6123,1.6123
EURAUD,20050811,070400,1.6123,1.6123,1.6122,1.6122
EURAUD,20050811,070500,1.6121,1.6124,1.6121,1.6124
EURAUD,20050811,070600,1.6123,1.6124,1.6123,1.6124
EURAUD,20050811,070700,1.6124,1.6126,1.6124,1.6126
EURAUD,20050811,070800,1.6127,1.6127,1.6126,1.6127
EURAUD,20050811,070900,1.6128,1.6128,1.6126,1.6126
EURAUD,20050811,071000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050811,071100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050811,071200,1.6125,1.6125,1.6123,1.6123
EURAUD,20050811,071300,1.6122,1.6125,1.6122,1.6125
EURAUD,20050811,071400,1.6125,1.6125,1.6125,1.6125
EURAUD,20050811,071500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050811,071600,1.6125,1.6125,1.6125,1.6125
EURAUD,20050811,071700,1.6124,1.6124,1.6124,1.6124
EURAUD,20050811,071800,1.6124,1.6124,1.6124,1.6124
EURAUD,20050811,071900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050811,072000,1.6126,1.6127,1.6125,1.6125
EURAUD,20050811,072100,1.6125,1.6125,1.6125,1.6125
EURAUD,20050811,072200,1.6125,1.6125,1.6123,1.6123
EURAUD,20050811,072300,1.6125,1.6125,1.6125,1.6125
EURAUD,20050811,072400,1.6124,1.6124,1.6122,1.6122
EURAUD,20050811,072500,1.6122,1.6125,1.6122,1.6123
EURAUD,20050811,072600,1.6120,1.6120,1.6114,1.6118
EURAUD,20050811,072700,1.6117,1.6117,1.6114,1.6114
EURAUD,20050811,072800,1.6115,1.6117,1.6115,1.6117
EURAUD,20050811,072900,1.6119,1.6119,1.6119,1.6119
EURAUD,20050811,073000,1.6119,1.6120,1.6119,1.6119
EURAUD,20050811,073100,1.6119,1.6119,1.6118,1.6119
EURAUD,20050811,073200,1.6120,1.6121,1.6118,1.6118
EURAUD,20050811,073300,1.6116,1.6116,1.6107,1.6107
EURAUD,20050811,073400,1.6107,1.6108,1.6106,1.6106
EURAUD,20050811,073500,1.6105,1.6105,1.6099,1.6100
EURAUD,20050811,073600,1.6102,1.6105,1.6102,1.6104
EURAUD,20050811,073700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,073800,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,073900,1.6105,1.6106,1.6102,1.6102
EURAUD,20050811,074000,1.6101,1.6104,1.6100,1.6104
EURAUD,20050811,074100,1.6104,1.6106,1.6104,1.6106
EURAUD,20050811,074200,1.6105,1.6105,1.6102,1.6104
EURAUD,20050811,074300,1.6105,1.6105,1.6101,1.6101
EURAUD,20050811,074400,1.6101,1.6101,1.6099,1.6101
EURAUD,20050811,074500,1.6101,1.6101,1.6099,1.6099
EURAUD,20050811,074600,1.6099,1.6100,1.6097,1.6097
EURAUD,20050811,074700,1.6098,1.6099,1.6097,1.6097
EURAUD,20050811,074800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,074900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,075000,1.6094,1.6094,1.6088,1.6088
EURAUD,20050811,075100,1.6087,1.6089,1.6087,1.6087
EURAUD,20050811,075200,1.6086,1.6093,1.6086,1.6093
EURAUD,20050811,075300,1.6093,1.6093,1.6090,1.6090
EURAUD,20050811,075400,1.6090,1.6090,1.6084,1.6084
EURAUD,20050811,075500,1.6083,1.6090,1.6081,1.6090
EURAUD,20050811,075600,1.6091,1.6093,1.6091,1.6092
EURAUD,20050811,075700,1.6091,1.6094,1.6091,1.6093
EURAUD,20050811,075800,1.6094,1.6099,1.6094,1.6099
EURAUD,20050811,075900,1.6099,1.6104,1.6099,1.6104
EURAUD,20050811,080000,1.6103,1.6103,1.6098,1.6098
EURAUD,20050811,080100,1.6097,1.6097,1.6093,1.6093
EURAUD,20050811,080200,1.6092,1.6092,1.6088,1.6088
EURAUD,20050811,080300,1.6088,1.6090,1.6088,1.6089
EURAUD,20050811,080400,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,080500,1.6088,1.6090,1.6087,1.6090
EURAUD,20050811,080600,1.6091,1.6093,1.6091,1.6092
EURAUD,20050811,080700,1.6090,1.6090,1.6089,1.6089
EURAUD,20050811,080800,1.6090,1.6092,1.6090,1.6092
EURAUD,20050811,080900,1.6093,1.6093,1.6090,1.6090
EURAUD,20050811,081000,1.6089,1.6093,1.6089,1.6093
EURAUD,20050811,081100,1.6093,1.6093,1.6089,1.6089
EURAUD,20050811,081200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050811,081300,1.6089,1.6092,1.6088,1.6092
EURAUD,20050811,081400,1.6091,1.6093,1.6091,1.6093
EURAUD,20050811,081500,1.6095,1.6099,1.6095,1.6099
EURAUD,20050811,081600,1.6099,1.6099,1.6097,1.6097
EURAUD,20050811,081700,1.6096,1.6096,1.6095,1.6095
EURAUD,20050811,081800,1.6093,1.6093,1.6092,1.6092
EURAUD,20050811,081900,1.6092,1.6092,1.6092,1.6092
EURAUD,20050811,082000,1.6093,1.6094,1.6092,1.6092
EURAUD,20050811,082100,1.6091,1.6091,1.6090,1.6091
EURAUD,20050811,082200,1.6093,1.6094,1.6093,1.6093
EURAUD,20050811,082300,1.6092,1.6092,1.6090,1.6090
EURAUD,20050811,082400,1.6089,1.6093,1.6089,1.6093
EURAUD,20050811,082500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,082600,1.6095,1.6095,1.6094,1.6095
EURAUD,20050811,082700,1.6096,1.6097,1.6096,1.6097
EURAUD,20050811,082800,1.6097,1.6098,1.6097,1.6098
EURAUD,20050811,082900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050811,083000,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,083100,1.6096,1.6096,1.6096,1.6096
EURAUD,20050811,083200,1.6096,1.6098,1.6096,1.6098
EURAUD,20050811,083300,1.6098,1.6098,1.6096,1.6096
EURAUD,20050811,083400,1.6095,1.6095,1.6090,1.6090
EURAUD,20050811,083500,1.6089,1.6089,1.6085,1.6085
EURAUD,20050811,083600,1.6084,1.6087,1.6084,1.6087
EURAUD,20050811,083700,1.6088,1.6088,1.6082,1.6085
EURAUD,20050811,083800,1.6086,1.6086,1.6083,1.6083
EURAUD,20050811,083900,1.6084,1.6084,1.6083,1.6083
EURAUD,20050811,084000,1.6083,1.6084,1.6083,1.6083
EURAUD,20050811,084100,1.6082,1.6083,1.6081,1.6083
EURAUD,20050811,084200,1.6084,1.6088,1.6084,1.6088
EURAUD,20050811,084300,1.6090,1.6090,1.6087,1.6087
EURAUD,20050811,084400,1.6088,1.6090,1.6088,1.6089
EURAUD,20050811,084500,1.6088,1.6088,1.6087,1.6088
EURAUD,20050811,084600,1.6089,1.6093,1.6089,1.6093
EURAUD,20050811,084700,1.6093,1.6097,1.6093,1.6097
EURAUD,20050811,084800,1.6098,1.6098,1.6095,1.6095
EURAUD,20050811,084900,1.6095,1.6098,1.6095,1.6098
EURAUD,20050811,085000,1.6097,1.6097,1.6094,1.6094
EURAUD,20050811,085100,1.6095,1.6097,1.6095,1.6096
EURAUD,20050811,085200,1.6097,1.6100,1.6097,1.6100
EURAUD,20050811,085300,1.6100,1.6102,1.6100,1.6102
EURAUD,20050811,085400,1.6102,1.6102,1.6101,1.6102
EURAUD,20050811,085500,1.6103,1.6104,1.6102,1.6102
EURAUD,20050811,085600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,085700,1.6101,1.6101,1.6099,1.6099
EURAUD,20050811,085800,1.6099,1.6099,1.6098,1.6098
EURAUD,20050811,085900,1.6099,1.6100,1.6099,1.6099
EURAUD,20050811,090000,1.6100,1.6101,1.6100,1.6100
EURAUD,20050811,090100,1.6099,1.6099,1.6097,1.6098
EURAUD,20050811,090200,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,090300,1.6099,1.6099,1.6098,1.6099
EURAUD,20050811,090400,1.6099,1.6099,1.6098,1.6099
EURAUD,20050811,090500,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,090600,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,090700,1.6100,1.6102,1.6100,1.6102
EURAUD,20050811,090800,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,090900,1.6102,1.6106,1.6102,1.6106
EURAUD,20050811,091000,1.6107,1.6110,1.6107,1.6110
EURAUD,20050811,091100,1.6111,1.6112,1.6111,1.6112
EURAUD,20050811,091200,1.6111,1.6112,1.6109,1.6112
EURAUD,20050811,091300,1.6113,1.6113,1.6108,1.6108
EURAUD,20050811,091400,1.6107,1.6108,1.6107,1.6108
EURAUD,20050811,091500,1.6107,1.6108,1.6106,1.6106
EURAUD,20050811,091600,1.6108,1.6110,1.6108,1.6110
EURAUD,20050811,091700,1.6111,1.6115,1.6111,1.6114
EURAUD,20050811,091800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050811,091900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050811,092000,1.6109,1.6113,1.6109,1.6112
EURAUD,20050811,092100,1.6111,1.6111,1.6108,1.6108
EURAUD,20050811,092200,1.6108,1.6112,1.6108,1.6112
EURAUD,20050811,092300,1.6111,1.6111,1.6110,1.6110
EURAUD,20050811,092400,1.6109,1.6109,1.6109,1.6109
EURAUD,20050811,092500,1.6109,1.6109,1.6108,1.6109
EURAUD,20050811,092600,1.6109,1.6110,1.6108,1.6110
EURAUD,20050811,092700,1.6110,1.6110,1.6110,1.6110
EURAUD,20050811,092800,1.6111,1.6112,1.6111,1.6112
EURAUD,20050811,092900,1.6113,1.6114,1.6113,1.6114
EURAUD,20050811,093000,1.6115,1.6117,1.6115,1.6117
EURAUD,20050811,093100,1.6116,1.6120,1.6115,1.6120
EURAUD,20050811,093200,1.6119,1.6119,1.6116,1.6116
EURAUD,20050811,093300,1.6116,1.6119,1.6116,1.6119
EURAUD,20050811,093400,1.6119,1.6119,1.6118,1.6119
EURAUD,20050811,093500,1.6118,1.6118,1.6118,1.6118
EURAUD,20050811,093600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050811,093700,1.6118,1.6118,1.6115,1.6115
EURAUD,20050811,093800,1.6114,1.6116,1.6114,1.6115
EURAUD,20050811,093900,1.6115,1.6115,1.6114,1.6114
EURAUD,20050811,094000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050811,094100,1.6113,1.6113,1.6112,1.6112
EURAUD,20050811,094200,1.6111,1.6111,1.6109,1.6109
EURAUD,20050811,094300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050811,094400,1.6111,1.6112,1.6111,1.6112
EURAUD,20050811,094500,1.6113,1.6116,1.6113,1.6116
EURAUD,20050811,094600,1.6117,1.6118,1.6117,1.6118
EURAUD,20050811,094700,1.6117,1.6123,1.6116,1.6123
EURAUD,20050811,094800,1.6123,1.6123,1.6122,1.6122
EURAUD,20050811,094900,1.6122,1.6124,1.6122,1.6124
EURAUD,20050811,095000,1.6124,1.6124,1.6123,1.6124
EURAUD,20050811,095100,1.6124,1.6126,1.6124,1.6125
EURAUD,20050811,095200,1.6124,1.6124,1.6123,1.6123
EURAUD,20050811,095300,1.6122,1.6122,1.6119,1.6119
EURAUD,20050811,095400,1.6119,1.6119,1.6116,1.6116
EURAUD,20050811,095500,1.6115,1.6118,1.6115,1.6117
EURAUD,20050811,095600,1.6117,1.6117,1.6114,1.6114
EURAUD,20050811,095700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050811,095800,1.6116,1.6117,1.6116,1.6117
EURAUD,20050811,095900,1.6117,1.6119,1.6116,1.6118
EURAUD,20050811,100000,1.6116,1.6119,1.6115,1.6119
EURAUD,20050811,100100,1.6120,1.6122,1.6120,1.6122
EURAUD,20050811,100200,1.6121,1.6121,1.6113,1.6113
EURAUD,20050811,100300,1.6112,1.6112,1.6111,1.6112
EURAUD,20050811,100400,1.6111,1.6111,1.6106,1.6107
EURAUD,20050811,100500,1.6108,1.6113,1.6106,1.6113
EURAUD,20050811,100600,1.6114,1.6115,1.6113,1.6115
EURAUD,20050811,100700,1.6116,1.6120,1.6116,1.6120
EURAUD,20050811,100800,1.6119,1.6119,1.6115,1.6115
EURAUD,20050811,100900,1.6116,1.6119,1.6116,1.6119
EURAUD,20050811,101000,1.6119,1.6119,1.6115,1.6115
EURAUD,20050811,101100,1.6115,1.6119,1.6115,1.6119
EURAUD,20050811,101200,1.6120,1.6122,1.6120,1.6120
EURAUD,20050811,101300,1.6119,1.6119,1.6113,1.6113
EURAUD,20050811,101400,1.6112,1.6117,1.6110,1.6117
EURAUD,20050811,101500,1.6117,1.6121,1.6117,1.6121
EURAUD,20050811,101600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050811,101700,1.6119,1.6119,1.6115,1.6115
EURAUD,20050811,101800,1.6115,1.6115,1.6115,1.6115
EURAUD,20050811,101900,1.6115,1.6115,1.6114,1.6114
EURAUD,20050811,102000,1.6113,1.6113,1.6109,1.6109
EURAUD,20050811,102100,1.6108,1.6109,1.6107,1.6109
EURAUD,20050811,102200,1.6111,1.6114,1.6111,1.6113
EURAUD,20050811,102300,1.6114,1.6115,1.6114,1.6115
EURAUD,20050811,102400,1.6116,1.6116,1.6113,1.6113
EURAUD,20050811,102500,1.6113,1.6113,1.6111,1.6111
EURAUD,20050811,102600,1.6112,1.6112,1.6111,1.6111
EURAUD,20050811,102700,1.6110,1.6112,1.6109,1.6112
EURAUD,20050811,102800,1.6111,1.6113,1.6109,1.6113
EURAUD,20050811,102900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050811,103000,1.6113,1.6114,1.6113,1.6114
EURAUD,20050811,103100,1.6116,1.6116,1.6113,1.6113
EURAUD,20050811,103200,1.6113,1.6115,1.6113,1.6115
EURAUD,20050811,103300,1.6115,1.6115,1.6113,1.6113
EURAUD,20050811,103400,1.6114,1.6115,1.6112,1.6112
EURAUD,20050811,103500,1.6111,1.6111,1.6109,1.6111
EURAUD,20050811,103600,1.6112,1.6117,1.6112,1.6117
EURAUD,20050811,103700,1.6117,1.6122,1.6117,1.6122
EURAUD,20050811,103800,1.6123,1.6132,1.6123,1.6132
EURAUD,20050811,103900,1.6134,1.6135,1.6134,1.6135
EURAUD,20050811,104000,1.6136,1.6136,1.6128,1.6128
EURAUD,20050811,104100,1.6128,1.6128,1.6127,1.6128
EURAUD,20050811,104200,1.6129,1.6129,1.6123,1.6123
EURAUD,20050811,104300,1.6123,1.6123,1.6122,1.6122
EURAUD,20050811,104400,1.6121,1.6122,1.6120,1.6122
EURAUD,20050811,104500,1.6123,1.6124,1.6123,1.6123
EURAUD,20050811,104600,1.6122,1.6122,1.6118,1.6118
EURAUD,20050811,104700,1.6119,1.6119,1.6118,1.6118
EURAUD,20050811,104800,1.6118,1.6118,1.6115,1.6116
EURAUD,20050811,104900,1.6116,1.6117,1.6116,1.6117
EURAUD,20050811,105000,1.6116,1.6116,1.6114,1.6114
EURAUD,20050811,105100,1.6114,1.6115,1.6114,1.6114
EURAUD,20050811,105200,1.6113,1.6115,1.6112,1.6115
EURAUD,20050811,105300,1.6116,1.6119,1.6116,1.6119
EURAUD,20050811,105400,1.6120,1.6120,1.6120,1.6120
EURAUD,20050811,105500,1.6119,1.6119,1.6116,1.6116
EURAUD,20050811,105600,1.6115,1.6115,1.6113,1.6114
EURAUD,20050811,105700,1.6115,1.6117,1.6115,1.6116
EURAUD,20050811,105800,1.6115,1.6115,1.6113,1.6113
EURAUD,20050811,105900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050811,110000,1.6113,1.6113,1.6112,1.6113
EURAUD,20050811,110100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050811,110200,1.6111,1.6112,1.6111,1.6112
EURAUD,20050811,110300,1.6112,1.6112,1.6111,1.6111
EURAUD,20050811,110400,1.6110,1.6111,1.6110,1.6111
EURAUD,20050811,110500,1.6111,1.6111,1.6111,1.6111
EURAUD,20050811,110600,1.6111,1.6112,1.6109,1.6109
EURAUD,20050811,110700,1.6109,1.6109,1.6108,1.6108
EURAUD,20050811,110800,1.6108,1.6110,1.6108,1.6110
EURAUD,20050811,110900,1.6110,1.6110,1.6108,1.6108
EURAUD,20050811,111000,1.6108,1.6108,1.6104,1.6104
EURAUD,20050811,111100,1.6105,1.6106,1.6105,1.6105
EURAUD,20050811,111200,1.6106,1.6108,1.6106,1.6108
EURAUD,20050811,111300,1.6108,1.6108,1.6106,1.6107
EURAUD,20050811,111400,1.6107,1.6108,1.6107,1.6107
EURAUD,20050811,111500,1.6106,1.6106,1.6106,1.6106
EURAUD,20050811,111600,1.6106,1.6107,1.6106,1.6106
EURAUD,20050811,111700,1.6106,1.6106,1.6106,1.6106
EURAUD,20050811,111800,1.6105,1.6107,1.6104,1.6107
EURAUD,20050811,111900,1.6106,1.6106,1.6104,1.6104
EURAUD,20050811,112000,1.6105,1.6106,1.6103,1.6105
EURAUD,20050811,112100,1.6106,1.6109,1.6106,1.6109
EURAUD,20050811,112200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050811,112300,1.6108,1.6108,1.6106,1.6106
EURAUD,20050811,112400,1.6106,1.6106,1.6104,1.6104
EURAUD,20050811,112500,1.6104,1.6104,1.6104,1.6104
EURAUD,20050811,112600,1.6102,1.6104,1.6101,1.6104
EURAUD,20050811,112700,1.6104,1.6104,1.6104,1.6104
EURAUD,20050811,112800,1.6107,1.6107,1.6104,1.6104
EURAUD,20050811,112900,1.6103,1.6103,1.6101,1.6102
EURAUD,20050811,113000,1.6104,1.6105,1.6104,1.6104
EURAUD,20050811,113100,1.6103,1.6103,1.6101,1.6101
EURAUD,20050811,113200,1.6101,1.6101,1.6100,1.6100
EURAUD,20050811,113300,1.6100,1.6100,1.6099,1.6099
EURAUD,20050811,113400,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,113500,1.6099,1.6099,1.6098,1.6098
EURAUD,20050811,113600,1.6100,1.6102,1.6100,1.6102
EURAUD,20050811,113700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,113800,1.6102,1.6102,1.6100,1.6100
EURAUD,20050811,113900,1.6099,1.6101,1.6099,1.6101
EURAUD,20050811,114000,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,114100,1.6103,1.6103,1.6102,1.6102
EURAUD,20050811,114200,1.6102,1.6103,1.6102,1.6102
EURAUD,20050811,114300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,114400,1.6103,1.6104,1.6098,1.6098
EURAUD,20050811,114500,1.6099,1.6100,1.6099,1.6100
EURAUD,20050811,114600,1.6099,1.6100,1.6097,1.6097
EURAUD,20050811,114700,1.6097,1.6100,1.6097,1.6100
EURAUD,20050811,114800,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,114900,1.6102,1.6102,1.6098,1.6098
EURAUD,20050811,115000,1.6098,1.6098,1.6095,1.6095
EURAUD,20050811,115100,1.6094,1.6094,1.6093,1.6093
EURAUD,20050811,115200,1.6091,1.6095,1.6091,1.6095
EURAUD,20050811,115300,1.6095,1.6097,1.6095,1.6097
EURAUD,20050811,115400,1.6097,1.6097,1.6094,1.6094
EURAUD,20050811,115500,1.6095,1.6097,1.6095,1.6097
EURAUD,20050811,115600,1.6097,1.6097,1.6097,1.6097
EURAUD,20050811,115700,1.6097,1.6097,1.6096,1.6096
EURAUD,20050811,115800,1.6096,1.6097,1.6095,1.6097
EURAUD,20050811,115900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050811,120000,1.6097,1.6097,1.6096,1.6097
EURAUD,20050811,120100,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,120200,1.6095,1.6095,1.6093,1.6095
EURAUD,20050811,120300,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,120400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050811,120500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,120600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,120700,1.6093,1.6093,1.6092,1.6092
EURAUD,20050811,120800,1.6093,1.6095,1.6093,1.6095
EURAUD,20050811,120900,1.6094,1.6097,1.6094,1.6096
EURAUD,20050811,121000,1.6096,1.6096,1.6096,1.6096
EURAUD,20050811,121100,1.6096,1.6097,1.6095,1.6097
EURAUD,20050811,121200,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,121300,1.6099,1.6100,1.6099,1.6099
EURAUD,20050811,121400,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,121500,1.6098,1.6098,1.6095,1.6095
EURAUD,20050811,121600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,121700,1.6095,1.6095,1.6093,1.6093
EURAUD,20050811,121800,1.6092,1.6095,1.6092,1.6095
EURAUD,20050811,121900,1.6094,1.6097,1.6094,1.6097
EURAUD,20050811,122000,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,122100,1.6099,1.6099,1.6097,1.6097
EURAUD,20050811,122200,1.6097,1.6097,1.6096,1.6097
EURAUD,20050811,122300,1.6098,1.6101,1.6098,1.6101
EURAUD,20050811,122400,1.6101,1.6101,1.6100,1.6100
EURAUD,20050811,122500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,122600,1.6104,1.6108,1.6104,1.6108
EURAUD,20050811,122700,1.6108,1.6110,1.6106,1.6110
EURAUD,20050811,122800,1.6110,1.6110,1.6109,1.6109
EURAUD,20050811,122900,1.6108,1.6108,1.6108,1.6108
EURAUD,20050811,123000,1.6108,1.6108,1.6106,1.6106
EURAUD,20050811,123100,1.6107,1.6109,1.6107,1.6109
EURAUD,20050811,123200,1.6109,1.6114,1.6109,1.6114
EURAUD,20050811,123300,1.6115,1.6116,1.6114,1.6116
EURAUD,20050811,123400,1.6116,1.6116,1.6111,1.6111
EURAUD,20050811,123500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050811,123600,1.6108,1.6109,1.6106,1.6106
EURAUD,20050811,123700,1.6106,1.6107,1.6106,1.6106
EURAUD,20050811,123800,1.6107,1.6108,1.6107,1.6108
EURAUD,20050811,123900,1.6109,1.6109,1.6108,1.6108
EURAUD,20050811,124000,1.6108,1.6108,1.6106,1.6108
EURAUD,20050811,124100,1.6109,1.6109,1.6107,1.6108
EURAUD,20050811,124200,1.6107,1.6107,1.6104,1.6105
EURAUD,20050811,124300,1.6105,1.6109,1.6105,1.6109
EURAUD,20050811,124400,1.6109,1.6110,1.6109,1.6110
EURAUD,20050811,124500,1.6110,1.6113,1.6110,1.6113
EURAUD,20050811,124600,1.6112,1.6112,1.6110,1.6110
EURAUD,20050811,124700,1.6110,1.6111,1.6110,1.6111
EURAUD,20050811,124800,1.6111,1.6113,1.6111,1.6113
EURAUD,20050811,124900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050811,125000,1.6114,1.6114,1.6114,1.6114
EURAUD,20050811,125100,1.6114,1.6114,1.6111,1.6114
EURAUD,20050811,125200,1.6115,1.6115,1.6113,1.6113
EURAUD,20050811,125300,1.6113,1.6113,1.6113,1.6113
EURAUD,20050811,125400,1.6113,1.6114,1.6113,1.6114
EURAUD,20050811,125500,1.6114,1.6114,1.6111,1.6111
EURAUD,20050811,125600,1.6109,1.6109,1.6108,1.6108
EURAUD,20050811,125700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050811,125800,1.6108,1.6108,1.6107,1.6107
EURAUD,20050811,125900,1.6107,1.6109,1.6107,1.6109
EURAUD,20050811,130000,1.6108,1.6108,1.6106,1.6106
EURAUD,20050811,130100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050811,130200,1.6102,1.6102,1.6101,1.6101
EURAUD,20050811,130300,1.6100,1.6101,1.6100,1.6101
EURAUD,20050811,130400,1.6100,1.6100,1.6099,1.6100
EURAUD,20050811,130500,1.6099,1.6099,1.6096,1.6096
EURAUD,20050811,130600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,130700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050811,130800,1.6093,1.6095,1.6093,1.6095
EURAUD,20050811,130900,1.6097,1.6100,1.6096,1.6096
EURAUD,20050811,131000,1.6095,1.6095,1.6093,1.6093
EURAUD,20050811,131100,1.6092,1.6094,1.6092,1.6094
EURAUD,20050811,131200,1.6095,1.6106,1.6095,1.6106
EURAUD,20050811,131300,1.6104,1.6104,1.6100,1.6100
EURAUD,20050811,131400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050811,131500,1.6101,1.6101,1.6101,1.6101
EURAUD,20050811,131600,1.6099,1.6101,1.6099,1.6101
EURAUD,20050811,131700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,131800,1.6103,1.6103,1.6102,1.6102
EURAUD,20050811,131900,1.6102,1.6103,1.6102,1.6102
EURAUD,20050811,132000,1.6101,1.6101,1.6099,1.6100
EURAUD,20050811,132100,1.6100,1.6100,1.6100,1.6100
EURAUD,20050811,132200,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,132300,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,132400,1.6099,1.6102,1.6099,1.6102
EURAUD,20050811,132500,1.6101,1.6106,1.6101,1.6105
EURAUD,20050811,132600,1.6106,1.6106,1.6106,1.6106
EURAUD,20050811,132700,1.6105,1.6107,1.6105,1.6105
EURAUD,20050811,132800,1.6105,1.6106,1.6105,1.6106
EURAUD,20050811,132900,1.6105,1.6107,1.6105,1.6107
EURAUD,20050811,133000,1.6107,1.6107,1.6107,1.6107
EURAUD,20050811,133100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050811,133200,1.6101,1.6101,1.6100,1.6100
EURAUD,20050811,133300,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,133400,1.6102,1.6104,1.6102,1.6103
EURAUD,20050811,133500,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,133600,1.6103,1.6104,1.6102,1.6102
EURAUD,20050811,133700,1.6102,1.6104,1.6102,1.6102
EURAUD,20050811,133800,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,133900,1.6102,1.6103,1.6102,1.6102
EURAUD,20050811,134000,1.6102,1.6102,1.6100,1.6100
EURAUD,20050811,134100,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,134200,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,134300,1.6104,1.6109,1.6104,1.6109
EURAUD,20050811,134400,1.6108,1.6108,1.6104,1.6104
EURAUD,20050811,134500,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,134600,1.6104,1.6106,1.6102,1.6102
EURAUD,20050811,134700,1.6104,1.6105,1.6104,1.6105
EURAUD,20050811,134800,1.6104,1.6104,1.6104,1.6104
EURAUD,20050811,134900,1.6102,1.6102,1.6101,1.6101
EURAUD,20050811,135000,1.6100,1.6100,1.6099,1.6099
EURAUD,20050811,135100,1.6098,1.6102,1.6097,1.6102
EURAUD,20050811,135200,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,135300,1.6104,1.6105,1.6104,1.6105
EURAUD,20050811,135400,1.6106,1.6107,1.6106,1.6107
EURAUD,20050811,135500,1.6108,1.6109,1.6106,1.6106
EURAUD,20050811,135600,1.6106,1.6106,1.6105,1.6105
EURAUD,20050811,135700,1.6105,1.6105,1.6105,1.6105
EURAUD,20050811,135800,1.6105,1.6105,1.6104,1.6104
EURAUD,20050811,135900,1.6104,1.6104,1.6102,1.6102
EURAUD,20050811,140000,1.6102,1.6106,1.6102,1.6106
EURAUD,20050811,140100,1.6107,1.6107,1.6105,1.6105
EURAUD,20050811,140200,1.6105,1.6105,1.6104,1.6104
EURAUD,20050811,140300,1.6102,1.6102,1.6100,1.6100
EURAUD,20050811,140400,1.6100,1.6102,1.6100,1.6102
EURAUD,20050811,140500,1.6102,1.6105,1.6101,1.6102
EURAUD,20050811,140600,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,140700,1.6101,1.6101,1.6100,1.6100
EURAUD,20050811,140800,1.6100,1.6100,1.6099,1.6100
EURAUD,20050811,140900,1.6101,1.6102,1.6099,1.6099
EURAUD,20050811,141000,1.6099,1.6099,1.6098,1.6099
EURAUD,20050811,141100,1.6101,1.6102,1.6100,1.6100
EURAUD,20050811,141200,1.6100,1.6100,1.6100,1.6100
EURAUD,20050811,141300,1.6102,1.6102,1.6100,1.6100
EURAUD,20050811,141400,1.6100,1.6101,1.6099,1.6099
EURAUD,20050811,141500,1.6099,1.6100,1.6099,1.6100
EURAUD,20050811,141600,1.6099,1.6099,1.6097,1.6099
EURAUD,20050811,141700,1.6100,1.6102,1.6100,1.6102
EURAUD,20050811,141800,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,141900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050811,142000,1.6104,1.6106,1.6102,1.6106
EURAUD,20050811,142100,1.6106,1.6106,1.6101,1.6101
EURAUD,20050811,142200,1.6100,1.6100,1.6097,1.6098
EURAUD,20050811,142300,1.6095,1.6095,1.6092,1.6092
EURAUD,20050811,142400,1.6092,1.6093,1.6092,1.6093
EURAUD,20050811,142500,1.6093,1.6095,1.6093,1.6095
EURAUD,20050811,142600,1.6094,1.6094,1.6092,1.6092
EURAUD,20050811,142700,1.6094,1.6096,1.6094,1.6096
EURAUD,20050811,142800,1.6096,1.6096,1.6092,1.6093
EURAUD,20050811,142900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050811,143000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050811,143100,1.6096,1.6102,1.6096,1.6097
EURAUD,20050811,143200,1.6098,1.6105,1.6098,1.6102
EURAUD,20050811,143300,1.6101,1.6101,1.6097,1.6097
EURAUD,20050811,143400,1.6098,1.6100,1.6098,1.6098
EURAUD,20050811,143500,1.6097,1.6097,1.6091,1.6093
EURAUD,20050811,143600,1.6095,1.6095,1.6092,1.6093
EURAUD,20050811,143700,1.6092,1.6092,1.6090,1.6091
EURAUD,20050811,143800,1.6092,1.6092,1.6088,1.6088
EURAUD,20050811,143900,1.6089,1.6090,1.6089,1.6090
EURAUD,20050811,144000,1.6091,1.6092,1.6090,1.6091
EURAUD,20050811,144100,1.6090,1.6090,1.6089,1.6089
EURAUD,20050811,144200,1.6090,1.6090,1.6087,1.6088
EURAUD,20050811,144300,1.6089,1.6092,1.6089,1.6092
EURAUD,20050811,144400,1.6093,1.6095,1.6093,1.6095
EURAUD,20050811,144500,1.6097,1.6098,1.6097,1.6097
EURAUD,20050811,144600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,144700,1.6095,1.6095,1.6091,1.6091
EURAUD,20050811,144800,1.6091,1.6095,1.6091,1.6095
EURAUD,20050811,144900,1.6094,1.6094,1.6093,1.6093
EURAUD,20050811,145000,1.6093,1.6094,1.6093,1.6093
EURAUD,20050811,145100,1.6092,1.6094,1.6092,1.6092
EURAUD,20050811,145200,1.6091,1.6091,1.6089,1.6089
EURAUD,20050811,145300,1.6089,1.6089,1.6085,1.6085
EURAUD,20050811,145400,1.6084,1.6085,1.6083,1.6085
EURAUD,20050811,145500,1.6086,1.6086,1.6084,1.6086
EURAUD,20050811,145600,1.6088,1.6090,1.6088,1.6090
EURAUD,20050811,145700,1.6089,1.6090,1.6088,1.6090
EURAUD,20050811,145800,1.6090,1.6090,1.6090,1.6090
EURAUD,20050811,145900,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,150000,1.6089,1.6091,1.6089,1.6090
EURAUD,20050811,150100,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,150200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,150300,1.6089,1.6092,1.6089,1.6092
EURAUD,20050811,150400,1.6090,1.6090,1.6086,1.6086
EURAUD,20050811,150500,1.6088,1.6092,1.6088,1.6091
EURAUD,20050811,150600,1.6090,1.6090,1.6085,1.6085
EURAUD,20050811,150700,1.6084,1.6086,1.6083,1.6086
EURAUD,20050811,150800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050811,150900,1.6090,1.6095,1.6090,1.6095
EURAUD,20050811,151000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050811,151100,1.6095,1.6099,1.6094,1.6099
EURAUD,20050811,151200,1.6098,1.6098,1.6095,1.6095
EURAUD,20050811,151300,1.6095,1.6096,1.6095,1.6096
EURAUD,20050811,151400,1.6096,1.6097,1.6095,1.6095
EURAUD,20050811,151500,1.6093,1.6095,1.6092,1.6095
EURAUD,20050811,151600,1.6095,1.6095,1.6094,1.6095
EURAUD,20050811,151700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,151800,1.6094,1.6095,1.6094,1.6095
EURAUD,20050811,151900,1.6093,1.6093,1.6092,1.6092
EURAUD,20050811,152000,1.6093,1.6094,1.6091,1.6094
EURAUD,20050811,152100,1.6093,1.6093,1.6091,1.6091
EURAUD,20050811,152200,1.6091,1.6094,1.6091,1.6094
EURAUD,20050811,152300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,152400,1.6095,1.6099,1.6095,1.6097
EURAUD,20050811,152500,1.6098,1.6100,1.6097,1.6097
EURAUD,20050811,152600,1.6096,1.6096,1.6090,1.6090
EURAUD,20050811,152700,1.6091,1.6091,1.6091,1.6091
EURAUD,20050811,152800,1.6092,1.6095,1.6092,1.6093
EURAUD,20050811,152900,1.6092,1.6093,1.6092,1.6093
EURAUD,20050811,153000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050811,153100,1.6094,1.6094,1.6093,1.6093
EURAUD,20050811,153200,1.6093,1.6097,1.6093,1.6097
EURAUD,20050811,153300,1.6097,1.6097,1.6097,1.6097
EURAUD,20050811,153400,1.6095,1.6097,1.6095,1.6095
EURAUD,20050811,153500,1.6095,1.6095,1.6094,1.6095
EURAUD,20050811,153600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,153700,1.6094,1.6095,1.6093,1.6093
EURAUD,20050811,153800,1.6093,1.6095,1.6093,1.6093
EURAUD,20050811,153900,1.6093,1.6094,1.6092,1.6092
EURAUD,20050811,154000,1.6092,1.6092,1.6091,1.6091
EURAUD,20050811,154100,1.6092,1.6095,1.6092,1.6095
EURAUD,20050811,154200,1.6095,1.6095,1.6094,1.6095
EURAUD,20050811,154300,1.6095,1.6096,1.6095,1.6095
EURAUD,20050811,154400,1.6096,1.6097,1.6096,1.6096
EURAUD,20050811,154500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,154600,1.6094,1.6094,1.6093,1.6094
EURAUD,20050811,154700,1.6094,1.6095,1.6094,1.6095
EURAUD,20050811,154800,1.6096,1.6097,1.6096,1.6097
EURAUD,20050811,154900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,155000,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,155100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,155200,1.6096,1.6096,1.6093,1.6093
EURAUD,20050811,155300,1.6092,1.6092,1.6089,1.6089
EURAUD,20050811,155400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050811,155500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050811,155600,1.6083,1.6085,1.6083,1.6085
EURAUD,20050811,155700,1.6085,1.6086,1.6084,1.6084
EURAUD,20050811,155800,1.6083,1.6083,1.6081,1.6081
EURAUD,20050811,155900,1.6080,1.6085,1.6080,1.6085
EURAUD,20050811,160000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050811,160100,1.6086,1.6086,1.6083,1.6083
EURAUD,20050811,160200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050811,160300,1.6082,1.6082,1.6081,1.6081
EURAUD,20050811,160400,1.6081,1.6081,1.6080,1.6080
EURAUD,20050811,160500,1.6079,1.6080,1.6078,1.6080
EURAUD,20050811,160600,1.6080,1.6080,1.6079,1.6079
EURAUD,20050811,160700,1.6079,1.6081,1.6079,1.6081
EURAUD,20050811,160800,1.6081,1.6081,1.6080,1.6080
EURAUD,20050811,160900,1.6081,1.6081,1.6080,1.6081
EURAUD,20050811,161000,1.6081,1.6081,1.6081,1.6081
EURAUD,20050811,161100,1.6080,1.6082,1.6080,1.6082
EURAUD,20050811,161200,1.6082,1.6082,1.6082,1.6082
EURAUD,20050811,161300,1.6081,1.6084,1.6081,1.6084
EURAUD,20050811,161400,1.6085,1.6085,1.6084,1.6084
EURAUD,20050811,161500,1.6084,1.6085,1.6082,1.6082
EURAUD,20050811,161600,1.6082,1.6086,1.6082,1.6086
EURAUD,20050811,161700,1.6085,1.6090,1.6085,1.6090
EURAUD,20050811,161800,1.6091,1.6092,1.6091,1.6092
EURAUD,20050811,161900,1.6091,1.6091,1.6088,1.6088
EURAUD,20050811,162000,1.6088,1.6089,1.6088,1.6088
EURAUD,20050811,162100,1.6088,1.6091,1.6088,1.6091
EURAUD,20050811,162200,1.6092,1.6093,1.6092,1.6093
EURAUD,20050811,162300,1.6092,1.6099,1.6091,1.6099
EURAUD,20050811,162400,1.6099,1.6100,1.6098,1.6098
EURAUD,20050811,162500,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,162600,1.6099,1.6102,1.6099,1.6102
EURAUD,20050811,162700,1.6102,1.6103,1.6101,1.6101
EURAUD,20050811,162800,1.6102,1.6105,1.6102,1.6104
EURAUD,20050811,162900,1.6103,1.6103,1.6100,1.6100
EURAUD,20050811,163000,1.6099,1.6102,1.6099,1.6102
EURAUD,20050811,163100,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,163200,1.6103,1.6104,1.6102,1.6102
EURAUD,20050811,163300,1.6101,1.6101,1.6100,1.6100
EURAUD,20050811,163400,1.6100,1.6100,1.6098,1.6098
EURAUD,20050811,163500,1.6099,1.6099,1.6098,1.6098
EURAUD,20050811,163600,1.6097,1.6098,1.6097,1.6098
EURAUD,20050811,163700,1.6098,1.6098,1.6095,1.6095
EURAUD,20050811,163800,1.6094,1.6094,1.6092,1.6092
EURAUD,20050811,163900,1.6093,1.6094,1.6092,1.6092
EURAUD,20050811,164000,1.6092,1.6092,1.6091,1.6092
EURAUD,20050811,164100,1.6093,1.6094,1.6092,1.6092
EURAUD,20050811,164200,1.6093,1.6093,1.6090,1.6090
EURAUD,20050811,164300,1.6091,1.6091,1.6091,1.6091
EURAUD,20050811,164400,1.6092,1.6093,1.6092,1.6092
EURAUD,20050811,164500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050811,164600,1.6091,1.6091,1.6088,1.6088
EURAUD,20050811,164700,1.6086,1.6086,1.6083,1.6083
EURAUD,20050811,164800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050811,164900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050811,165000,1.6084,1.6084,1.6081,1.6081
EURAUD,20050811,165100,1.6082,1.6085,1.6082,1.6085
EURAUD,20050811,165200,1.6084,1.6084,1.6083,1.6083
EURAUD,20050811,165300,1.6083,1.6083,1.6083,1.6083
EURAUD,20050811,165400,1.6083,1.6084,1.6082,1.6084
EURAUD,20050811,165500,1.6084,1.6085,1.6084,1.6085
EURAUD,20050811,165600,1.6085,1.6085,1.6084,1.6085
EURAUD,20050811,165700,1.6085,1.6085,1.6084,1.6084
EURAUD,20050811,165800,1.6085,1.6086,1.6085,1.6086
EURAUD,20050811,165900,1.6085,1.6085,1.6082,1.6082
EURAUD,20050811,170000,1.6083,1.6083,1.6083,1.6083
EURAUD,20050811,170100,1.6083,1.6083,1.6081,1.6081
EURAUD,20050811,170200,1.6081,1.6081,1.6078,1.6078
EURAUD,20050811,170300,1.6077,1.6077,1.6076,1.6076
EURAUD,20050811,170400,1.6076,1.6078,1.6076,1.6076
EURAUD,20050811,170500,1.6075,1.6075,1.6074,1.6074
EURAUD,20050811,170600,1.6075,1.6076,1.6074,1.6074
EURAUD,20050811,170700,1.6074,1.6076,1.6074,1.6076
EURAUD,20050811,170800,1.6076,1.6078,1.6075,1.6078
EURAUD,20050811,170900,1.6079,1.6079,1.6074,1.6074
EURAUD,20050811,171000,1.6072,1.6072,1.6070,1.6070
EURAUD,20050811,171100,1.6069,1.6070,1.6065,1.6070
EURAUD,20050811,171200,1.6070,1.6070,1.6065,1.6065
EURAUD,20050811,171300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050811,171400,1.6064,1.6064,1.6061,1.6064
EURAUD,20050811,171500,1.6066,1.6067,1.6066,1.6066
EURAUD,20050811,171600,1.6066,1.6066,1.6064,1.6064
EURAUD,20050811,171700,1.6063,1.6065,1.6063,1.6065
EURAUD,20050811,171800,1.6065,1.6069,1.6065,1.6069
EURAUD,20050811,171900,1.6068,1.6068,1.6064,1.6064
EURAUD,20050811,172000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050811,172100,1.6067,1.6067,1.6066,1.6067
EURAUD,20050811,172200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050811,172300,1.6070,1.6070,1.6070,1.6070
EURAUD,20050811,172400,1.6068,1.6068,1.6064,1.6065
EURAUD,20050811,172500,1.6067,1.6068,1.6067,1.6068
EURAUD,20050811,172600,1.6068,1.6069,1.6068,1.6069
EURAUD,20050811,172700,1.6068,1.6068,1.6066,1.6066
EURAUD,20050811,172800,1.6065,1.6065,1.6065,1.6065
EURAUD,20050811,172900,1.6066,1.6071,1.6066,1.6071
EURAUD,20050811,173000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050811,173100,1.6069,1.6069,1.6066,1.6066
EURAUD,20050811,173200,1.6065,1.6065,1.6064,1.6065
EURAUD,20050811,173300,1.6066,1.6067,1.6066,1.6066
EURAUD,20050811,173400,1.6064,1.6064,1.6062,1.6062
EURAUD,20050811,173500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050811,173600,1.6063,1.6064,1.6062,1.6062
EURAUD,20050811,173700,1.6062,1.6062,1.6060,1.6060
EURAUD,20050811,173800,1.6060,1.6063,1.6060,1.6060
EURAUD,20050811,173900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,174000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,174100,1.6058,1.6058,1.6057,1.6058
EURAUD,20050811,174200,1.6058,1.6060,1.6058,1.6060
EURAUD,20050811,174300,1.6061,1.6064,1.6061,1.6064
EURAUD,20050811,174400,1.6064,1.6064,1.6060,1.6060
EURAUD,20050811,174500,1.6059,1.6059,1.6058,1.6059
EURAUD,20050811,174600,1.6059,1.6060,1.6059,1.6060
EURAUD,20050811,174700,1.6061,1.6061,1.6060,1.6060
EURAUD,20050811,174800,1.6061,1.6063,1.6061,1.6063
EURAUD,20050811,174900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050811,175000,1.6062,1.6062,1.6061,1.6062
EURAUD,20050811,175100,1.6062,1.6063,1.6062,1.6063
EURAUD,20050811,175200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,175300,1.6062,1.6062,1.6060,1.6060
EURAUD,20050811,175400,1.6062,1.6063,1.6062,1.6062
EURAUD,20050811,175500,1.6061,1.6062,1.6061,1.6062
EURAUD,20050811,175600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050811,175700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050811,175800,1.6066,1.6066,1.6065,1.6065
EURAUD,20050811,175900,1.6065,1.6067,1.6065,1.6065
EURAUD,20050811,180000,1.6065,1.6066,1.6065,1.6065
EURAUD,20050811,180100,1.6065,1.6067,1.6065,1.6067
EURAUD,20050811,180200,1.6066,1.6066,1.6065,1.6065
EURAUD,20050811,180300,1.6065,1.6066,1.6064,1.6064
EURAUD,20050811,180400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050811,180500,1.6064,1.6064,1.6059,1.6059
EURAUD,20050811,180600,1.6058,1.6059,1.6058,1.6058
EURAUD,20050811,180700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,180800,1.6056,1.6058,1.6056,1.6058
EURAUD,20050811,180900,1.6057,1.6057,1.6055,1.6057
EURAUD,20050811,181000,1.6057,1.6057,1.6054,1.6054
EURAUD,20050811,181100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050811,181200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050811,181300,1.6054,1.6056,1.6054,1.6056
EURAUD,20050811,181400,1.6056,1.6057,1.6056,1.6057
EURAUD,20050811,181500,1.6058,1.6060,1.6058,1.6060
EURAUD,20050811,181600,1.6060,1.6060,1.6057,1.6057
EURAUD,20050811,181700,1.6056,1.6056,1.6054,1.6054
EURAUD,20050811,181800,1.6053,1.6057,1.6053,1.6057
EURAUD,20050811,181900,1.6058,1.6059,1.6058,1.6058
EURAUD,20050811,182000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,182100,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,182200,1.6056,1.6056,1.6055,1.6056
EURAUD,20050811,182300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050811,182400,1.6056,1.6058,1.6056,1.6058
EURAUD,20050811,182500,1.6060,1.6060,1.6058,1.6058
EURAUD,20050811,182600,1.6058,1.6058,1.6056,1.6056
EURAUD,20050811,182700,1.6056,1.6057,1.6056,1.6057
EURAUD,20050811,182800,1.6058,1.6059,1.6056,1.6056
EURAUD,20050811,182900,1.6055,1.6057,1.6055,1.6057
EURAUD,20050811,183000,1.6057,1.6059,1.6057,1.6059
EURAUD,20050811,183100,1.6059,1.6059,1.6057,1.6058
EURAUD,20050811,183200,1.6059,1.6059,1.6058,1.6058
EURAUD,20050811,183300,1.6058,1.6058,1.6055,1.6055
EURAUD,20050811,183400,1.6056,1.6060,1.6056,1.6059
EURAUD,20050811,183500,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,183600,1.6056,1.6058,1.6056,1.6058
EURAUD,20050811,183700,1.6057,1.6058,1.6057,1.6057
EURAUD,20050811,183800,1.6056,1.6056,1.6052,1.6052
EURAUD,20050811,183900,1.6052,1.6052,1.6052,1.6052
EURAUD,20050811,184000,1.6052,1.6054,1.6052,1.6054
EURAUD,20050811,184100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050811,184200,1.6055,1.6057,1.6055,1.6057
EURAUD,20050811,184300,1.6057,1.6057,1.6055,1.6055
EURAUD,20050811,184400,1.6054,1.6056,1.6054,1.6056
EURAUD,20050811,184500,1.6056,1.6056,1.6056,1.6056
EURAUD,20050811,184600,1.6056,1.6057,1.6056,1.6056
EURAUD,20050811,184700,1.6057,1.6057,1.6057,1.6057
EURAUD,20050811,184800,1.6057,1.6058,1.6057,1.6057
EURAUD,20050811,184900,1.6057,1.6057,1.6057,1.6057
EURAUD,20050811,185000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,185100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050811,185200,1.6057,1.6058,1.6057,1.6058
EURAUD,20050811,185300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050811,185400,1.6060,1.6060,1.6059,1.6059
EURAUD,20050811,185500,1.6060,1.6061,1.6060,1.6061
EURAUD,20050811,185600,1.6061,1.6061,1.6060,1.6060
EURAUD,20050811,185700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050811,185800,1.6060,1.6060,1.6058,1.6058
EURAUD,20050811,185900,1.6057,1.6057,1.6054,1.6054
EURAUD,20050811,190000,1.6053,1.6056,1.6053,1.6056
EURAUD,20050811,190100,1.6054,1.6054,1.6053,1.6053
EURAUD,20050811,190200,1.6053,1.6054,1.6053,1.6054
EURAUD,20050811,190300,1.6055,1.6055,1.6055,1.6055
EURAUD,20050811,190400,1.6054,1.6054,1.6050,1.6050
EURAUD,20050811,190500,1.6052,1.6057,1.6052,1.6056
EURAUD,20050811,190600,1.6057,1.6059,1.6057,1.6058
EURAUD,20050811,190700,1.6058,1.6061,1.6058,1.6061
EURAUD,20050811,190800,1.6062,1.6063,1.6062,1.6063
EURAUD,20050811,190900,1.6062,1.6062,1.6060,1.6062
EURAUD,20050811,191000,1.6063,1.6064,1.6061,1.6061
EURAUD,20050811,191100,1.6061,1.6061,1.6057,1.6057
EURAUD,20050811,191200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050811,191300,1.6057,1.6058,1.6057,1.6058
EURAUD,20050811,191400,1.6059,1.6060,1.6059,1.6060
EURAUD,20050811,191500,1.6060,1.6060,1.6058,1.6058
EURAUD,20050811,191600,1.6059,1.6060,1.6059,1.6060
EURAUD,20050811,191700,1.6060,1.6062,1.6059,1.6059
EURAUD,20050811,191800,1.6059,1.6060,1.6058,1.6058
EURAUD,20050811,191900,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,192000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,192100,1.6058,1.6060,1.6058,1.6059
EURAUD,20050811,192200,1.6059,1.6060,1.6058,1.6060
EURAUD,20050811,192300,1.6058,1.6058,1.6057,1.6058
EURAUD,20050811,192400,1.6060,1.6061,1.6060,1.6061
EURAUD,20050811,192500,1.6061,1.6061,1.6060,1.6060
EURAUD,20050811,192600,1.6060,1.6060,1.6059,1.6060
EURAUD,20050811,192700,1.6060,1.6063,1.6060,1.6063
EURAUD,20050811,192800,1.6062,1.6062,1.6060,1.6060
EURAUD,20050811,192900,1.6060,1.6060,1.6058,1.6060
EURAUD,20050811,193000,1.6060,1.6063,1.6060,1.6063
EURAUD,20050811,193100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050811,193200,1.6062,1.6062,1.6060,1.6060
EURAUD,20050811,193300,1.6060,1.6061,1.6060,1.6061
EURAUD,20050811,193400,1.6061,1.6061,1.6060,1.6060
EURAUD,20050811,193500,1.6060,1.6062,1.6060,1.6062
EURAUD,20050811,193600,1.6061,1.6061,1.6059,1.6059
EURAUD,20050811,193700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,193800,1.6059,1.6060,1.6058,1.6058
EURAUD,20050811,193900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,194000,1.6057,1.6057,1.6055,1.6055
EURAUD,20050811,194100,1.6054,1.6054,1.6053,1.6053
EURAUD,20050811,194200,1.6052,1.6057,1.6052,1.6057
EURAUD,20050811,194300,1.6057,1.6057,1.6057,1.6057
EURAUD,20050811,194400,1.6057,1.6058,1.6057,1.6058
EURAUD,20050811,194500,1.6057,1.6058,1.6057,1.6058
EURAUD,20050811,194600,1.6058,1.6060,1.6058,1.6060
EURAUD,20050811,194700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050811,194800,1.6060,1.6060,1.6059,1.6059
EURAUD,20050811,194900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,195000,1.6057,1.6059,1.6057,1.6059
EURAUD,20050811,195100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050811,195200,1.6060,1.6060,1.6058,1.6058
EURAUD,20050811,195300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050811,195400,1.6060,1.6060,1.6059,1.6059
EURAUD,20050811,195500,1.6059,1.6059,1.6059,1.6059
EURAUD,20050811,195600,1.6058,1.6058,1.6056,1.6056
EURAUD,20050811,195700,1.6056,1.6056,1.6053,1.6053
EURAUD,20050811,195800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050811,195900,1.6052,1.6053,1.6052,1.6052
EURAUD,20050811,200000,1.6052,1.6052,1.6051,1.6051
EURAUD,20050811,200100,1.6051,1.6054,1.6051,1.6052
EURAUD,20050811,200200,1.6052,1.6054,1.6052,1.6054
EURAUD,20050811,200300,1.6056,1.6058,1.6056,1.6058
EURAUD,20050811,200400,1.6058,1.6058,1.6056,1.6056
EURAUD,20050811,200500,1.6055,1.6056,1.6055,1.6055
EURAUD,20050811,200600,1.6055,1.6056,1.6055,1.6056
EURAUD,20050811,200700,1.6056,1.6056,1.6056,1.6056
EURAUD,20050811,200800,1.6056,1.6056,1.6054,1.6054
EURAUD,20050811,200900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050811,201000,1.6054,1.6054,1.6053,1.6053
EURAUD,20050811,201100,1.6052,1.6052,1.6050,1.6050
EURAUD,20050811,201200,1.6049,1.6051,1.6049,1.6051
EURAUD,20050811,201300,1.6051,1.6051,1.6050,1.6050
EURAUD,20050811,201400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050811,201500,1.6052,1.6053,1.6051,1.6051
EURAUD,20050811,201600,1.6051,1.6051,1.6050,1.6051
EURAUD,20050811,201700,1.6051,1.6053,1.6051,1.6051
EURAUD,20050811,201800,1.6050,1.6051,1.6050,1.6051
EURAUD,20050811,201900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050811,202000,1.6050,1.6052,1.6050,1.6051
EURAUD,20050811,202100,1.6051,1.6051,1.6050,1.6051
EURAUD,20050811,202200,1.6051,1.6052,1.6051,1.6052
EURAUD,20050811,202300,1.6052,1.6053,1.6051,1.6053
EURAUD,20050811,202400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050811,202500,1.6054,1.6054,1.6052,1.6052
EURAUD,20050811,202600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050811,202700,1.6051,1.6053,1.6051,1.6053
EURAUD,20050811,202800,1.6053,1.6053,1.6051,1.6051
EURAUD,20050811,202900,1.6052,1.6053,1.6052,1.6053
EURAUD,20050811,203000,1.6053,1.6053,1.6053,1.6053
EURAUD,20050811,203100,1.6053,1.6054,1.6053,1.6054
EURAUD,20050811,203200,1.6054,1.6054,1.6052,1.6052
EURAUD,20050811,203300,1.6054,1.6054,1.6054,1.6054
EURAUD,20050811,203400,1.6053,1.6054,1.6053,1.6054
EURAUD,20050811,203500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050811,203600,1.6054,1.6057,1.6054,1.6057
EURAUD,20050811,203700,1.6058,1.6058,1.6057,1.6058
EURAUD,20050811,203800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050811,203900,1.6057,1.6060,1.6057,1.6060
EURAUD,20050811,204000,1.6061,1.6062,1.6061,1.6062
EURAUD,20050811,204100,1.6065,1.6065,1.6065,1.6065
EURAUD,20050811,204200,1.6065,1.6066,1.6065,1.6066
EURAUD,20050811,204300,1.6066,1.6066,1.6064,1.6064
EURAUD,20050811,204400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,204500,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,204600,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,204700,1.6063,1.6066,1.6063,1.6066
EURAUD,20050811,204800,1.6066,1.6066,1.6066,1.6066
EURAUD,20050811,204900,1.6066,1.6066,1.6065,1.6065
EURAUD,20050811,205000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050811,205100,1.6066,1.6069,1.6066,1.6069
EURAUD,20050811,205200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050811,205300,1.6069,1.6070,1.6069,1.6070
EURAUD,20050811,205400,1.6069,1.6069,1.6068,1.6068
EURAUD,20050811,205500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050811,205600,1.6068,1.6068,1.6068,1.6068
EURAUD,20050811,205700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050811,205800,1.6067,1.6068,1.6067,1.6068
EURAUD,20050811,205900,1.6068,1.6068,1.6067,1.6068
EURAUD,20050811,210000,1.6069,1.6069,1.6065,1.6066
EURAUD,20050811,210100,1.6065,1.6065,1.6062,1.6062
EURAUD,20050811,210200,1.6062,1.6062,1.6060,1.6060
EURAUD,20050811,210300,1.6060,1.6061,1.6060,1.6061
EURAUD,20050811,210400,1.6061,1.6064,1.6061,1.6064
EURAUD,20050811,210500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050811,210600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050811,210700,1.6063,1.6063,1.6061,1.6061
EURAUD,20050811,210800,1.6061,1.6061,1.6060,1.6061
EURAUD,20050811,210900,1.6061,1.6062,1.6061,1.6062
EURAUD,20050811,211000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,211100,1.6061,1.6061,1.6060,1.6061
EURAUD,20050811,211200,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,211300,1.6061,1.6062,1.6061,1.6061
EURAUD,20050811,211400,1.6061,1.6063,1.6061,1.6063
EURAUD,20050811,211500,1.6064,1.6064,1.6063,1.6063
EURAUD,20050811,211600,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,211700,1.6063,1.6063,1.6062,1.6062
EURAUD,20050811,211800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050811,211900,1.6062,1.6063,1.6061,1.6063
EURAUD,20050811,212000,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,212100,1.6063,1.6063,1.6062,1.6062
EURAUD,20050811,212200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,212300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050811,212400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050811,212500,1.6061,1.6061,1.6060,1.6060
EURAUD,20050811,212600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,212700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,212800,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,212900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050811,213000,1.6061,1.6061,1.6059,1.6059
EURAUD,20050811,213100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050811,213200,1.6058,1.6058,1.6056,1.6056
EURAUD,20050811,213300,1.6056,1.6056,1.6055,1.6055
EURAUD,20050811,213400,1.6056,1.6059,1.6056,1.6059
EURAUD,20050811,213500,1.6060,1.6061,1.6058,1.6061
EURAUD,20050811,213600,1.6062,1.6064,1.6062,1.6064
EURAUD,20050811,213700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050811,213800,1.6064,1.6064,1.6063,1.6063
EURAUD,20050811,213900,1.6064,1.6067,1.6064,1.6067
EURAUD,20050811,214000,1.6067,1.6068,1.6067,1.6068
EURAUD,20050811,214100,1.6070,1.6071,1.6070,1.6071
EURAUD,20050811,214200,1.6070,1.6070,1.6067,1.6067
EURAUD,20050811,214300,1.6067,1.6068,1.6066,1.6066
EURAUD,20050811,214400,1.6066,1.6067,1.6066,1.6067
EURAUD,20050811,214500,1.6068,1.6070,1.6068,1.6070
EURAUD,20050811,214600,1.6071,1.6074,1.6071,1.6074
EURAUD,20050811,214700,1.6075,1.6075,1.6074,1.6074
EURAUD,20050811,214800,1.6075,1.6080,1.6075,1.6080
EURAUD,20050811,214900,1.6079,1.6079,1.6078,1.6078
EURAUD,20050811,215000,1.6078,1.6078,1.6076,1.6076
EURAUD,20050811,215100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050811,215200,1.6078,1.6078,1.6075,1.6075
EURAUD,20050811,215300,1.6076,1.6082,1.6076,1.6082
EURAUD,20050811,215400,1.6084,1.6086,1.6084,1.6085
EURAUD,20050811,215500,1.6085,1.6085,1.6084,1.6084
EURAUD,20050811,215600,1.6084,1.6084,1.6084,1.6084
EURAUD,20050811,215700,1.6084,1.6085,1.6084,1.6084
EURAUD,20050811,215800,1.6085,1.6085,1.6085,1.6085
EURAUD,20050811,215900,1.6086,1.6087,1.6086,1.6086
EURAUD,20050811,220000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050811,220100,1.6086,1.6088,1.6086,1.6088
EURAUD,20050811,220200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,220300,1.6086,1.6087,1.6085,1.6086
EURAUD,20050811,220400,1.6085,1.6089,1.6085,1.6089
EURAUD,20050811,220500,1.6088,1.6088,1.6088,1.6088
EURAUD,20050811,220600,1.6089,1.6090,1.6089,1.6089
EURAUD,20050811,220700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050811,220800,1.6088,1.6088,1.6087,1.6087
EURAUD,20050811,220900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050811,221000,1.6088,1.6088,1.6086,1.6087
EURAUD,20050811,221100,1.6087,1.6088,1.6086,1.6088
EURAUD,20050811,221200,1.6089,1.6089,1.6089,1.6089
EURAUD,20050811,221300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050811,221400,1.6090,1.6098,1.6090,1.6098
EURAUD,20050811,221500,1.6098,1.6099,1.6098,1.6098
EURAUD,20050811,221600,1.6097,1.6097,1.6094,1.6094
EURAUD,20050811,221700,1.6094,1.6095,1.6094,1.6094
EURAUD,20050811,221800,1.6094,1.6096,1.6094,1.6096
EURAUD,20050811,221900,1.6095,1.6095,1.6094,1.6095
EURAUD,20050811,222000,1.6096,1.6098,1.6096,1.6098
EURAUD,20050811,222100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,222200,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,222300,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,222400,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,222500,1.6099,1.6101,1.6099,1.6101
EURAUD,20050811,222600,1.6101,1.6101,1.6098,1.6098
EURAUD,20050811,222700,1.6097,1.6098,1.6097,1.6097
EURAUD,20050811,222800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,222900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,223000,1.6095,1.6097,1.6095,1.6097
EURAUD,20050811,223100,1.6097,1.6098,1.6097,1.6098
EURAUD,20050811,223200,1.6097,1.6102,1.6097,1.6102
EURAUD,20050811,223300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,223400,1.6102,1.6102,1.6101,1.6101
EURAUD,20050811,223500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,223600,1.6103,1.6103,1.6102,1.6102
EURAUD,20050811,223700,1.6102,1.6103,1.6101,1.6103
EURAUD,20050811,223800,1.6104,1.6104,1.6104,1.6104
EURAUD,20050811,223900,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,224000,1.6103,1.6105,1.6103,1.6105
EURAUD,20050811,224100,1.6105,1.6105,1.6104,1.6104
EURAUD,20050811,224200,1.6103,1.6103,1.6103,1.6103
EURAUD,20050811,224300,1.6103,1.6104,1.6103,1.6104
EURAUD,20050811,224400,1.6105,1.6105,1.6104,1.6104
EURAUD,20050811,224500,1.6104,1.6105,1.6104,1.6105
EURAUD,20050811,224600,1.6105,1.6105,1.6105,1.6105
EURAUD,20050811,224700,1.6105,1.6105,1.6103,1.6103
EURAUD,20050811,224800,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,224900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050811,225000,1.6100,1.6100,1.6099,1.6099
EURAUD,20050811,225100,1.6098,1.6100,1.6098,1.6100
EURAUD,20050811,225200,1.6100,1.6100,1.6100,1.6100
EURAUD,20050811,225300,1.6100,1.6100,1.6100,1.6100
EURAUD,20050811,225400,1.6099,1.6104,1.6098,1.6102
EURAUD,20050811,225500,1.6102,1.6104,1.6102,1.6104
EURAUD,20050811,225600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050811,225700,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,225800,1.6103,1.6104,1.6103,1.6104
EURAUD,20050811,225900,1.6104,1.6104,1.6103,1.6103
EURAUD,20050811,230000,1.6103,1.6103,1.6101,1.6101
EURAUD,20050811,230100,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,230200,1.6102,1.6103,1.6102,1.6103
EURAUD,20050811,230300,1.6103,1.6104,1.6103,1.6104
EURAUD,20050811,230400,1.6104,1.6104,1.6104,1.6104
EURAUD,20050811,230500,1.6103,1.6103,1.6101,1.6101
EURAUD,20050811,230600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050811,230700,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,230800,1.6102,1.6102,1.6100,1.6101
EURAUD,20050811,230900,1.6100,1.6101,1.6100,1.6101
EURAUD,20050811,231000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050811,231100,1.6102,1.6102,1.6101,1.6101
EURAUD,20050811,231200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050811,231300,1.6102,1.6102,1.6101,1.6101
EURAUD,20050811,231400,1.6100,1.6100,1.6099,1.6099
EURAUD,20050811,231500,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,231600,1.6099,1.6099,1.6097,1.6097
EURAUD,20050811,231700,1.6097,1.6099,1.6097,1.6099
EURAUD,20050811,231800,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,231900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,232000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050811,232100,1.6096,1.6099,1.6096,1.6099
EURAUD,20050811,232200,1.6099,1.6100,1.6098,1.6098
EURAUD,20050811,232300,1.6098,1.6100,1.6097,1.6100
EURAUD,20050811,232400,1.6100,1.6100,1.6098,1.6098
EURAUD,20050811,232500,1.6097,1.6097,1.6096,1.6096
EURAUD,20050811,232600,1.6096,1.6096,1.6095,1.6095
EURAUD,20050811,232700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050811,232800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050811,232900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,233000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,233100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,233200,1.6095,1.6099,1.6095,1.6099
EURAUD,20050811,233300,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,233400,1.6098,1.6099,1.6098,1.6099
EURAUD,20050811,233500,1.6100,1.6100,1.6099,1.6099
EURAUD,20050811,233600,1.6099,1.6101,1.6099,1.6100
EURAUD,20050811,233700,1.6099,1.6099,1.6099,1.6099
EURAUD,20050811,233800,1.6099,1.6099,1.6097,1.6097
EURAUD,20050811,233900,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,234000,1.6092,1.6092,1.6092,1.6092
EURAUD,20050811,234100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050811,234200,1.6092,1.6093,1.6092,1.6093
EURAUD,20050811,234300,1.6093,1.6095,1.6093,1.6095
EURAUD,20050811,234400,1.6095,1.6097,1.6095,1.6097
EURAUD,20050811,234500,1.6095,1.6096,1.6095,1.6096
EURAUD,20050811,234600,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,234700,1.6098,1.6098,1.6097,1.6097
EURAUD,20050811,234800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050811,234900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050811,235000,1.6098,1.6098,1.6098,1.6098
EURAUD,20050811,235100,1.6098,1.6098,1.6095,1.6096
EURAUD,20050811,235200,1.6097,1.6097,1.6095,1.6095
EURAUD,20050811,235300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,235400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050811,235500,1.6095,1.6096,1.6095,1.6096
EURAUD,20050811,235600,1.6096,1.6097,1.6096,1.6097
EURAUD,20050811,235700,1.6097,1.6097,1.6096,1.6096
EURAUD,20050811,235800,1.6096,1.6098,1.6096,1.6098
EURAUD,20050811,235900,1.6098,1.6098,1.6098,1.6098
EURAUD,20050812,000000,1.6097,1.6097,1.6097,1.6097
EURNZD,20050811,000100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050811,000200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050811,000300,1.7810,1.7810,1.7810,1.7810
EURNZD,20050811,000400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050811,000500,1.7810,1.7810,1.7810,1.7810
EURNZD,20050811,000600,1.7810,1.7810,1.7809,1.7809
EURNZD,20050811,000700,1.7808,1.7808,1.7807,1.7808
EURNZD,20050811,000800,1.7808,1.7808,1.7805,1.7805
EURNZD,20050811,000900,1.7804,1.7806,1.7804,1.7806
EURNZD,20050811,001000,1.7806,1.7806,1.7805,1.7806
EURNZD,20050811,001100,1.7806,1.7808,1.7806,1.7808
EURNZD,20050811,001200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050811,001300,1.7808,1.7808,1.7808,1.7808
EURNZD,20050811,001400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050811,001500,1.7808,1.7809,1.7808,1.7809
EURNZD,20050811,001600,1.7809,1.7809,1.7808,1.7808
EURNZD,20050811,001700,1.7808,1.7808,1.7806,1.7806
EURNZD,20050811,001800,1.7806,1.7806,1.7806,1.7806
EURNZD,20050811,001900,1.7806,1.7806,1.7805,1.7805
EURNZD,20050811,002000,1.7803,1.7803,1.7803,1.7803
EURNZD,20050811,002100,1.7802,1.7804,1.7802,1.7804
EURNZD,20050811,002200,1.7804,1.7805,1.7804,1.7804
EURNZD,20050811,002300,1.7804,1.7804,1.7803,1.7804
EURNZD,20050811,002400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050811,002500,1.7803,1.7803,1.7802,1.7803
EURNZD,20050811,002600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050811,002700,1.7802,1.7802,1.7802,1.7802
EURNZD,20050811,002800,1.7801,1.7803,1.7801,1.7803
EURNZD,20050811,002900,1.7804,1.7804,1.7802,1.7802
EURNZD,20050811,003000,1.7802,1.7802,1.7802,1.7802
EURNZD,20050811,003100,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003200,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003300,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003400,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003500,1.7800,1.7801,1.7800,1.7801
EURNZD,20050811,003600,1.7801,1.7801,1.7800,1.7800
EURNZD,20050811,003700,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003800,1.7801,1.7801,1.7801,1.7801
EURNZD,20050811,003900,1.7801,1.7801,1.7799,1.7799
EURNZD,20050811,004000,1.7797,1.7797,1.7797,1.7797
EURNZD,20050811,004100,1.7797,1.7797,1.7796,1.7796
EURNZD,20050811,004200,1.7796,1.7796,1.7796,1.7796
EURNZD,20050811,004300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050811,004400,1.7797,1.7797,1.7795,1.7795
EURNZD,20050811,004500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050811,004600,1.7794,1.7795,1.7789,1.7789
EURNZD,20050811,004700,1.7784,1.7784,1.7765,1.7765
EURNZD,20050811,004800,1.7764,1.7764,1.7757,1.7757
EURNZD,20050811,004900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050811,005000,1.7758,1.7763,1.7758,1.7763
EURNZD,20050811,005100,1.7764,1.7768,1.7764,1.7768
EURNZD,20050811,005200,1.7767,1.7767,1.7762,1.7762
EURNZD,20050811,005300,1.7762,1.7762,1.7761,1.7761
EURNZD,20050811,005400,1.7762,1.7762,1.7761,1.7762
EURNZD,20050811,005500,1.7763,1.7767,1.7763,1.7767
EURNZD,20050811,005600,1.7767,1.7767,1.7767,1.7767
EURNZD,20050811,005700,1.7765,1.7765,1.7764,1.7764
EURNZD,20050811,005800,1.7765,1.7767,1.7765,1.7766
EURNZD,20050811,005900,1.7766,1.7766,1.7766,1.7766
EURNZD,20050811,010000,1.7766,1.7766,1.7765,1.7766
EURNZD,20050811,010100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050811,010200,1.7767,1.7770,1.7767,1.7770
EURNZD,20050811,010300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050811,010400,1.7768,1.7771,1.7768,1.7771
EURNZD,20050811,010500,1.7771,1.7771,1.7771,1.7771
EURNZD,20050811,010600,1.7771,1.7771,1.7770,1.7770
EURNZD,20050811,010700,1.7770,1.7770,1.7769,1.7770
EURNZD,20050811,010800,1.7770,1.7770,1.7769,1.7769
EURNZD,20050811,010900,1.7769,1.7772,1.7769,1.7772
EURNZD,20050811,011000,1.7773,1.7775,1.7773,1.7775
EURNZD,20050811,011100,1.7776,1.7776,1.7774,1.7774
EURNZD,20050811,011200,1.7773,1.7773,1.7770,1.7770
EURNZD,20050811,011300,1.7769,1.7769,1.7767,1.7768
EURNZD,20050811,011400,1.7766,1.7766,1.7761,1.7761
EURNZD,20050811,011500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050811,011600,1.7760,1.7760,1.7755,1.7755
EURNZD,20050811,011700,1.7752,1.7752,1.7739,1.7739
EURNZD,20050811,011800,1.7736,1.7736,1.7728,1.7730
EURNZD,20050811,011900,1.7732,1.7739,1.7732,1.7739
EURNZD,20050811,012000,1.7739,1.7741,1.7739,1.7741
EURNZD,20050811,012100,1.7742,1.7745,1.7742,1.7743
EURNZD,20050811,012200,1.7743,1.7747,1.7743,1.7747
EURNZD,20050811,012300,1.7745,1.7745,1.7742,1.7742
EURNZD,20050811,012400,1.7742,1.7742,1.7738,1.7739
EURNZD,20050811,012500,1.7740,1.7741,1.7740,1.7741
EURNZD,20050811,012600,1.7741,1.7741,1.7741,1.7741
EURNZD,20050811,012700,1.7740,1.7740,1.7737,1.7737
EURNZD,20050811,012800,1.7736,1.7736,1.7734,1.7735
EURNZD,20050811,012900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050811,013000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050811,013100,1.7734,1.7734,1.7733,1.7733
EURNZD,20050811,013200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050811,013300,1.7735,1.7735,1.7734,1.7734
EURNZD,20050811,013400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050811,013500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050811,013600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050811,013700,1.7735,1.7735,1.7734,1.7735
EURNZD,20050811,013800,1.7735,1.7736,1.7735,1.7736
EURNZD,20050811,013900,1.7735,1.7736,1.7735,1.7736
EURNZD,20050811,014000,1.7737,1.7737,1.7737,1.7737
EURNZD,20050811,014100,1.7737,1.7738,1.7736,1.7736
EURNZD,20050811,014200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050811,014300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050811,014400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050811,014500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050811,014600,1.7734,1.7734,1.7734,1.7734
EURNZD,20050811,014700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050811,014800,1.7734,1.7734,1.7734,1.7734
EURNZD,20050811,014900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050811,015000,1.7733,1.7738,1.7733,1.7738
EURNZD,20050811,015100,1.7740,1.7742,1.7740,1.7742
EURNZD,20050811,015200,1.7742,1.7742,1.7740,1.7740
EURNZD,20050811,015300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050811,015400,1.7739,1.7739,1.7738,1.7738
EURNZD,20050811,015500,1.7737,1.7744,1.7737,1.7744
EURNZD,20050811,015600,1.7744,1.7744,1.7742,1.7742
EURNZD,20050811,015700,1.7741,1.7741,1.7740,1.7740
EURNZD,20050811,015800,1.7740,1.7741,1.7740,1.7741
EURNZD,20050811,015900,1.7741,1.7743,1.7741,1.7743
EURNZD,20050811,020000,1.7744,1.7744,1.7743,1.7743
EURNZD,20050811,020100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050811,020200,1.7741,1.7746,1.7741,1.7746
EURNZD,20050811,020300,1.7747,1.7750,1.7747,1.7750
EURNZD,20050811,020400,1.7749,1.7753,1.7749,1.7753
EURNZD,20050811,020500,1.7753,1.7753,1.7751,1.7751
EURNZD,20050811,020600,1.7751,1.7752,1.7751,1.7752
EURNZD,20050811,020700,1.7752,1.7752,1.7747,1.7747
EURNZD,20050811,020800,1.7746,1.7746,1.7743,1.7743
EURNZD,20050811,020900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050811,021000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050811,021100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050811,021200,1.7741,1.7741,1.7740,1.7740
EURNZD,20050811,021300,1.7741,1.7741,1.7741,1.7741
EURNZD,20050811,021400,1.7741,1.7741,1.7740,1.7740
EURNZD,20050811,021500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050811,021600,1.7742,1.7746,1.7742,1.7746
EURNZD,20050811,021700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050811,021800,1.7750,1.7750,1.7750,1.7750
EURNZD,20050811,021900,1.7752,1.7754,1.7752,1.7754
EURNZD,20050811,022000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050811,022100,1.7754,1.7754,1.7753,1.7753
EURNZD,20050811,022200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050811,022300,1.7752,1.7752,1.7751,1.7752
EURNZD,20050811,022400,1.7752,1.7752,1.7749,1.7750
EURNZD,20050811,022500,1.7754,1.7759,1.7754,1.7759
EURNZD,20050811,022600,1.7759,1.7761,1.7759,1.7759
EURNZD,20050811,022700,1.7757,1.7757,1.7754,1.7754
EURNZD,20050811,022800,1.7754,1.7755,1.7754,1.7755
EURNZD,20050811,022900,1.7755,1.7755,1.7754,1.7754
EURNZD,20050811,023000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050811,023100,1.7752,1.7756,1.7752,1.7756
EURNZD,20050811,023200,1.7756,1.7758,1.7756,1.7758
EURNZD,20050811,023300,1.7757,1.7757,1.7755,1.7755
EURNZD,20050811,023400,1.7755,1.7755,1.7753,1.7753
EURNZD,20050811,023500,1.7753,1.7754,1.7753,1.7754
EURNZD,20050811,023600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050811,023700,1.7754,1.7754,1.7753,1.7753
EURNZD,20050811,023800,1.7753,1.7754,1.7753,1.7753
EURNZD,20050811,023900,1.7753,1.7758,1.7752,1.7758
EURNZD,20050811,024000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050811,024100,1.7761,1.7761,1.7759,1.7759
EURNZD,20050811,024200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050811,024300,1.7756,1.7756,1.7755,1.7755
EURNZD,20050811,024400,1.7755,1.7757,1.7755,1.7757
EURNZD,20050811,024500,1.7757,1.7758,1.7757,1.7758
EURNZD,20050811,024600,1.7758,1.7759,1.7758,1.7759
EURNZD,20050811,024700,1.7759,1.7760,1.7759,1.7759
EURNZD,20050811,024800,1.7761,1.7764,1.7761,1.7764
EURNZD,20050811,024900,1.7765,1.7768,1.7765,1.7768
EURNZD,20050811,025000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050811,025100,1.7769,1.7771,1.7769,1.7771
EURNZD,20050811,025200,1.7772,1.7772,1.7769,1.7769
EURNZD,20050811,025300,1.7767,1.7767,1.7763,1.7763
EURNZD,20050811,025400,1.7760,1.7761,1.7760,1.7761
EURNZD,20050811,025500,1.7761,1.7762,1.7761,1.7761
EURNZD,20050811,025600,1.7760,1.7761,1.7759,1.7761
EURNZD,20050811,025700,1.7761,1.7761,1.7759,1.7759
EURNZD,20050811,025800,1.7758,1.7758,1.7757,1.7758
EURNZD,20050811,025900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050811,030000,1.7758,1.7762,1.7758,1.7762
EURNZD,20050811,030100,1.7762,1.7764,1.7762,1.7764
EURNZD,20050811,030200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050811,030300,1.7763,1.7763,1.7762,1.7762
EURNZD,20050811,030400,1.7762,1.7763,1.7762,1.7762
EURNZD,20050811,030500,1.7762,1.7762,1.7761,1.7761
EURNZD,20050811,030600,1.7762,1.7762,1.7758,1.7758
EURNZD,20050811,030700,1.7756,1.7758,1.7754,1.7758
EURNZD,20050811,030800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050811,030900,1.7761,1.7762,1.7761,1.7761
EURNZD,20050811,031000,1.7761,1.7761,1.7758,1.7759
EURNZD,20050811,031100,1.7760,1.7760,1.7760,1.7760
EURNZD,20050811,031200,1.7758,1.7758,1.7757,1.7757
EURNZD,20050811,031300,1.7757,1.7760,1.7757,1.7760
EURNZD,20050811,031400,1.7759,1.7759,1.7757,1.7757
EURNZD,20050811,031500,1.7757,1.7758,1.7757,1.7758
EURNZD,20050811,031600,1.7759,1.7760,1.7759,1.7760
EURNZD,20050811,031700,1.7760,1.7761,1.7760,1.7760
EURNZD,20050811,031800,1.7760,1.7760,1.7756,1.7756
EURNZD,20050811,031900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050811,032000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050811,032100,1.7756,1.7761,1.7756,1.7761
EURNZD,20050811,032200,1.7759,1.7765,1.7759,1.7765
EURNZD,20050811,032300,1.7763,1.7763,1.7761,1.7761
EURNZD,20050811,032400,1.7762,1.7764,1.7762,1.7763
EURNZD,20050811,032500,1.7763,1.7764,1.7762,1.7764
EURNZD,20050811,032600,1.7765,1.7766,1.7765,1.7765
EURNZD,20050811,032700,1.7765,1.7766,1.7765,1.7765
EURNZD,20050811,032800,1.7764,1.7764,1.7761,1.7761
EURNZD,20050811,032900,1.7761,1.7761,1.7759,1.7759
EURNZD,20050811,033000,1.7759,1.7768,1.7759,1.7768
EURNZD,20050811,033100,1.7769,1.7772,1.7769,1.7772
EURNZD,20050811,033200,1.7771,1.7772,1.7771,1.7772
EURNZD,20050811,033300,1.7774,1.7782,1.7774,1.7782
EURNZD,20050811,033400,1.7781,1.7787,1.7781,1.7787
EURNZD,20050811,033500,1.7788,1.7789,1.7788,1.7788
EURNZD,20050811,033600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050811,033700,1.7789,1.7790,1.7789,1.7789
EURNZD,20050811,033800,1.7788,1.7788,1.7776,1.7776
EURNZD,20050811,033900,1.7775,1.7775,1.7772,1.7773
EURNZD,20050811,034000,1.7773,1.7773,1.7773,1.7773
EURNZD,20050811,034100,1.7772,1.7773,1.7772,1.7773
EURNZD,20050811,034200,1.7773,1.7773,1.7772,1.7772
EURNZD,20050811,034300,1.7771,1.7771,1.7769,1.7769
EURNZD,20050811,034400,1.7770,1.7771,1.7770,1.7771
EURNZD,20050811,034500,1.7772,1.7772,1.7770,1.7770
EURNZD,20050811,034600,1.7770,1.7770,1.7761,1.7761
EURNZD,20050811,034700,1.7757,1.7757,1.7737,1.7743
EURNZD,20050811,034800,1.7744,1.7751,1.7744,1.7751
EURNZD,20050811,034900,1.7750,1.7750,1.7740,1.7741
EURNZD,20050811,035000,1.7740,1.7740,1.7739,1.7740
EURNZD,20050811,035100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050811,035200,1.7745,1.7746,1.7745,1.7746
EURNZD,20050811,035300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050811,035400,1.7747,1.7747,1.7743,1.7743
EURNZD,20050811,035500,1.7742,1.7742,1.7739,1.7739
EURNZD,20050811,035600,1.7739,1.7739,1.7735,1.7735
EURNZD,20050811,035700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050811,035800,1.7734,1.7734,1.7730,1.7730
EURNZD,20050811,035900,1.7729,1.7729,1.7723,1.7724
EURNZD,20050811,040000,1.7724,1.7727,1.7724,1.7726
EURNZD,20050811,040100,1.7725,1.7725,1.7722,1.7724
EURNZD,20050811,040200,1.7724,1.7728,1.7724,1.7728
EURNZD,20050811,040300,1.7728,1.7728,1.7721,1.7721
EURNZD,20050811,040400,1.7722,1.7725,1.7722,1.7724
EURNZD,20050811,040500,1.7723,1.7723,1.7717,1.7717
EURNZD,20050811,040600,1.7717,1.7720,1.7717,1.7720
EURNZD,20050811,040700,1.7720,1.7721,1.7717,1.7717
EURNZD,20050811,040800,1.7715,1.7715,1.7710,1.7710
EURNZD,20050811,040900,1.7707,1.7707,1.7700,1.7701
EURNZD,20050811,041000,1.7703,1.7705,1.7703,1.7703
EURNZD,20050811,041100,1.7704,1.7706,1.7704,1.7706
EURNZD,20050811,041200,1.7708,1.7714,1.7708,1.7714
EURNZD,20050811,041300,1.7715,1.7724,1.7715,1.7724
EURNZD,20050811,041400,1.7724,1.7727,1.7724,1.7727
EURNZD,20050811,041500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050811,041600,1.7725,1.7725,1.7717,1.7717
EURNZD,20050811,041700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050811,041800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050811,041900,1.7715,1.7715,1.7712,1.7712
EURNZD,20050811,042000,1.7713,1.7714,1.7713,1.7714
EURNZD,20050811,042100,1.7713,1.7713,1.7711,1.7711
EURNZD,20050811,042200,1.7709,1.7709,1.7706,1.7706
EURNZD,20050811,042300,1.7706,1.7707,1.7706,1.7707
EURNZD,20050811,042400,1.7708,1.7709,1.7708,1.7709
EURNZD,20050811,042500,1.7711,1.7712,1.7711,1.7711
EURNZD,20050811,042600,1.7711,1.7711,1.7711,1.7711
EURNZD,20050811,042700,1.7711,1.7715,1.7711,1.7715
EURNZD,20050811,042800,1.7716,1.7717,1.7715,1.7715
EURNZD,20050811,042900,1.7715,1.7715,1.7713,1.7713
EURNZD,20050811,043000,1.7713,1.7714,1.7713,1.7713
EURNZD,20050811,043100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050811,043200,1.7712,1.7713,1.7712,1.7713
EURNZD,20050811,043300,1.7713,1.7715,1.7713,1.7715
EURNZD,20050811,043400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050811,043500,1.7717,1.7717,1.7715,1.7715
EURNZD,20050811,043600,1.7715,1.7717,1.7715,1.7717
EURNZD,20050811,043700,1.7718,1.7718,1.7716,1.7716
EURNZD,20050811,043800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050811,043900,1.7716,1.7719,1.7716,1.7719
EURNZD,20050811,044000,1.7721,1.7721,1.7721,1.7721
EURNZD,20050811,044100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050811,044200,1.7719,1.7719,1.7719,1.7719
EURNZD,20050811,044300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050811,044400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050811,044500,1.7719,1.7722,1.7719,1.7722
EURNZD,20050811,044600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050811,044700,1.7720,1.7720,1.7716,1.7716
EURNZD,20050811,044800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050811,044900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050811,045000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050811,045100,1.7713,1.7713,1.7713,1.7713
EURNZD,20050811,045200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050811,045300,1.7713,1.7714,1.7713,1.7714
EURNZD,20050811,045400,1.7714,1.7714,1.7714,1.7714
EURNZD,20050811,045500,1.7714,1.7714,1.7713,1.7714
EURNZD,20050811,045600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050811,045700,1.7712,1.7712,1.7712,1.7712
EURNZD,20050811,045800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050811,045900,1.7714,1.7714,1.7714,1.7714
EURNZD,20050811,050000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050811,050100,1.7713,1.7713,1.7712,1.7713
EURNZD,20050811,050200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050811,050300,1.7712,1.7713,1.7712,1.7713
EURNZD,20050811,050400,1.7713,1.7714,1.7713,1.7714
EURNZD,20050811,050500,1.7712,1.7712,1.7711,1.7712
EURNZD,20050811,050600,1.7713,1.7714,1.7713,1.7714
EURNZD,20050811,050700,1.7715,1.7715,1.7715,1.7715
EURNZD,20050811,050800,1.7715,1.7715,1.7714,1.7714
EURNZD,20050811,050900,1.7714,1.7714,1.7712,1.7712
EURNZD,20050811,051000,1.7712,1.7712,1.7710,1.7710
EURNZD,20050811,051100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050811,051200,1.7708,1.7709,1.7708,1.7709
EURNZD,20050811,051300,1.7709,1.7712,1.7709,1.7712
EURNZD,20050811,051400,1.7712,1.7712,1.7711,1.7711
EURNZD,20050811,051500,1.7711,1.7712,1.7711,1.7712
EURNZD,20050811,051600,1.7712,1.7713,1.7712,1.7712
EURNZD,20050811,051700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050811,051800,1.7711,1.7711,1.7711,1.7711
EURNZD,20050811,051900,1.7711,1.7712,1.7711,1.7712
EURNZD,20050811,052000,1.7713,1.7717,1.7713,1.7717
EURNZD,20050811,052100,1.7717,1.7718,1.7717,1.7718
EURNZD,20050811,052200,1.7718,1.7718,1.7713,1.7713
EURNZD,20050811,052300,1.7713,1.7715,1.7713,1.7715
EURNZD,20050811,052400,1.7715,1.7715,1.7713,1.7715
EURNZD,20050811,052500,1.7715,1.7717,1.7715,1.7716
EURNZD,20050811,052600,1.7716,1.7716,1.7714,1.7714
EURNZD,20050811,052700,1.7713,1.7716,1.7713,1.7716
EURNZD,20050811,052800,1.7717,1.7718,1.7716,1.7716
EURNZD,20050811,052900,1.7716,1.7716,1.7715,1.7715
EURNZD,20050811,053000,1.7715,1.7716,1.7715,1.7715
EURNZD,20050811,053100,1.7714,1.7714,1.7713,1.7713
EURNZD,20050811,053200,1.7712,1.7713,1.7712,1.7713
EURNZD,20050811,053300,1.7713,1.7713,1.7712,1.7713
EURNZD,20050811,053400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050811,053500,1.7714,1.7714,1.7714,1.7714
EURNZD,20050811,053600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050811,053700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050811,053800,1.7718,1.7720,1.7718,1.7720
EURNZD,20050811,053900,1.7720,1.7720,1.7719,1.7719
EURNZD,20050811,054000,1.7719,1.7721,1.7719,1.7721
EURNZD,20050811,054100,1.7722,1.7722,1.7719,1.7719
EURNZD,20050811,054200,1.7718,1.7718,1.7716,1.7716
EURNZD,20050811,054300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050811,054400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050811,054500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050811,054600,1.7717,1.7719,1.7717,1.7719
EURNZD,20050811,054700,1.7720,1.7724,1.7720,1.7724
EURNZD,20050811,054800,1.7723,1.7723,1.7721,1.7721
EURNZD,20050811,054900,1.7721,1.7721,1.7720,1.7720
EURNZD,20050811,055000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050811,055100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050811,055200,1.7718,1.7718,1.7716,1.7716
EURNZD,20050811,055300,1.7716,1.7716,1.7715,1.7715
EURNZD,20050811,055400,1.7715,1.7716,1.7715,1.7716
EURNZD,20050811,055500,1.7715,1.7715,1.7714,1.7714
EURNZD,20050811,055600,1.7715,1.7715,1.7715,1.7715
EURNZD,20050811,055700,1.7715,1.7715,1.7714,1.7714
EURNZD,20050811,055800,1.7713,1.7713,1.7707,1.7707
EURNZD,20050811,055900,1.7706,1.7706,1.7701,1.7701
EURNZD,20050811,060000,1.7701,1.7703,1.7701,1.7703
EURNZD,20050811,060100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050811,060200,1.7705,1.7705,1.7705,1.7705
EURNZD,20050811,060300,1.7705,1.7705,1.7704,1.7705
EURNZD,20050811,060400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050811,060500,1.7703,1.7706,1.7702,1.7706
EURNZD,20050811,060600,1.7705,1.7705,1.7704,1.7704
EURNZD,20050811,060700,1.7703,1.7704,1.7703,1.7704
EURNZD,20050811,060800,1.7703,1.7703,1.7702,1.7703
EURNZD,20050811,060900,1.7704,1.7707,1.7704,1.7707
EURNZD,20050811,061000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050811,061100,1.7708,1.7708,1.7705,1.7705
EURNZD,20050811,061200,1.7705,1.7705,1.7703,1.7703
EURNZD,20050811,061300,1.7703,1.7703,1.7701,1.7701
EURNZD,20050811,061400,1.7702,1.7702,1.7702,1.7702
EURNZD,20050811,061500,1.7703,1.7703,1.7703,1.7703
EURNZD,20050811,061600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050811,061700,1.7703,1.7703,1.7703,1.7703
EURNZD,20050811,061800,1.7703,1.7703,1.7703,1.7703
EURNZD,20050811,061900,1.7703,1.7703,1.7701,1.7701
EURNZD,20050811,062000,1.7700,1.7700,1.7699,1.7699
EURNZD,20050811,062100,1.7700,1.7700,1.7697,1.7697
EURNZD,20050811,062200,1.7698,1.7699,1.7698,1.7699
EURNZD,20050811,062300,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,062400,1.7698,1.7700,1.7698,1.7700
EURNZD,20050811,062500,1.7702,1.7702,1.7699,1.7699
EURNZD,20050811,062600,1.7697,1.7697,1.7696,1.7696
EURNZD,20050811,062700,1.7694,1.7694,1.7691,1.7691
EURNZD,20050811,062800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050811,062900,1.7692,1.7695,1.7692,1.7695
EURNZD,20050811,063000,1.7696,1.7698,1.7696,1.7698
EURNZD,20050811,063100,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,063200,1.7697,1.7697,1.7694,1.7696
EURNZD,20050811,063300,1.7699,1.7701,1.7699,1.7700
EURNZD,20050811,063400,1.7701,1.7701,1.7698,1.7698
EURNZD,20050811,063500,1.7697,1.7698,1.7697,1.7698
EURNZD,20050811,063600,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,063700,1.7698,1.7699,1.7698,1.7698
EURNZD,20050811,063800,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,063900,1.7698,1.7698,1.7697,1.7697
EURNZD,20050811,064000,1.7698,1.7700,1.7698,1.7700
EURNZD,20050811,064100,1.7701,1.7702,1.7701,1.7702
EURNZD,20050811,064200,1.7702,1.7702,1.7701,1.7701
EURNZD,20050811,064300,1.7700,1.7700,1.7700,1.7700
EURNZD,20050811,064400,1.7698,1.7698,1.7697,1.7697
EURNZD,20050811,064500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050811,064600,1.7696,1.7697,1.7696,1.7696
EURNZD,20050811,064700,1.7696,1.7698,1.7696,1.7698
EURNZD,20050811,064800,1.7698,1.7699,1.7698,1.7699
EURNZD,20050811,064900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,065000,1.7698,1.7698,1.7698,1.7698
EURNZD,20050811,065100,1.7698,1.7698,1.7695,1.7695
EURNZD,20050811,065200,1.7696,1.7696,1.7696,1.7696
EURNZD,20050811,065300,1.7694,1.7697,1.7694,1.7697
EURNZD,20050811,065400,1.7697,1.7698,1.7697,1.7698
EURNZD,20050811,065500,1.7699,1.7702,1.7699,1.7702
EURNZD,20050811,065600,1.7701,1.7702,1.7701,1.7701
EURNZD,20050811,065700,1.7701,1.7701,1.7699,1.7699
EURNZD,20050811,065800,1.7699,1.7699,1.7696,1.7696
EURNZD,20050811,065900,1.7696,1.7696,1.7695,1.7696
EURNZD,20050811,070000,1.7697,1.7699,1.7697,1.7699
EURNZD,20050811,070100,1.7698,1.7700,1.7698,1.7700
EURNZD,20050811,070200,1.7700,1.7700,1.7698,1.7698
EURNZD,20050811,070300,1.7698,1.7698,1.7695,1.7696
EURNZD,20050811,070400,1.7696,1.7696,1.7695,1.7695
EURNZD,20050811,070500,1.7696,1.7699,1.7696,1.7699
EURNZD,20050811,070600,1.7698,1.7698,1.7697,1.7697
EURNZD,20050811,070700,1.7697,1.7697,1.7696,1.7696
EURNZD,20050811,070800,1.7695,1.7698,1.7695,1.7698
EURNZD,20050811,070900,1.7698,1.7698,1.7697,1.7697
EURNZD,20050811,071000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050811,071100,1.7697,1.7697,1.7697,1.7697
EURNZD,20050811,071200,1.7697,1.7697,1.7696,1.7696
EURNZD,20050811,071300,1.7695,1.7696,1.7695,1.7696
EURNZD,20050811,071400,1.7698,1.7699,1.7698,1.7698
EURNZD,20050811,071500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050811,071600,1.7696,1.7696,1.7695,1.7695
EURNZD,20050811,071700,1.7695,1.7695,1.7694,1.7694
EURNZD,20050811,071800,1.7694,1.7694,1.7693,1.7693
EURNZD,20050811,071900,1.7692,1.7696,1.7692,1.7696
EURNZD,20050811,072000,1.7695,1.7695,1.7693,1.7693
EURNZD,20050811,072100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050811,072200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050811,072300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050811,072400,1.7692,1.7695,1.7692,1.7695
EURNZD,20050811,072500,1.7695,1.7695,1.7694,1.7694
EURNZD,20050811,072600,1.7692,1.7695,1.7692,1.7695
EURNZD,20050811,072700,1.7696,1.7696,1.7694,1.7694
EURNZD,20050811,072800,1.7694,1.7694,1.7694,1.7694
EURNZD,20050811,072900,1.7694,1.7694,1.7694,1.7694
EURNZD,20050811,073000,1.7694,1.7694,1.7694,1.7694
EURNZD,20050811,073100,1.7694,1.7694,1.7694,1.7694
EURNZD,20050811,073200,1.7694,1.7696,1.7694,1.7696
EURNZD,20050811,073300,1.7695,1.7695,1.7687,1.7687
EURNZD,20050811,073400,1.7685,1.7686,1.7683,1.7686
EURNZD,20050811,073500,1.7684,1.7684,1.7678,1.7678
EURNZD,20050811,073600,1.7678,1.7680,1.7678,1.7680
EURNZD,20050811,073700,1.7681,1.7681,1.7678,1.7678
EURNZD,20050811,073800,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,073900,1.7678,1.7678,1.7676,1.7676
EURNZD,20050811,074000,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,074100,1.7673,1.7675,1.7673,1.7675
EURNZD,20050811,074200,1.7676,1.7678,1.7676,1.7677
EURNZD,20050811,074300,1.7676,1.7676,1.7673,1.7673
EURNZD,20050811,074400,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,074500,1.7673,1.7674,1.7673,1.7674
EURNZD,20050811,074600,1.7674,1.7675,1.7674,1.7675
EURNZD,20050811,074700,1.7676,1.7679,1.7676,1.7679
EURNZD,20050811,074800,1.7679,1.7680,1.7678,1.7678
EURNZD,20050811,074900,1.7676,1.7676,1.7676,1.7676
EURNZD,20050811,075000,1.7675,1.7675,1.7671,1.7671
EURNZD,20050811,075100,1.7671,1.7674,1.7671,1.7672
EURNZD,20050811,075200,1.7671,1.7671,1.7670,1.7670
EURNZD,20050811,075300,1.7668,1.7668,1.7667,1.7668
EURNZD,20050811,075400,1.7668,1.7668,1.7663,1.7663
EURNZD,20050811,075500,1.7661,1.7663,1.7659,1.7663
EURNZD,20050811,075600,1.7665,1.7668,1.7665,1.7666
EURNZD,20050811,075700,1.7666,1.7668,1.7666,1.7667
EURNZD,20050811,075800,1.7666,1.7666,1.7661,1.7661
EURNZD,20050811,075900,1.7662,1.7666,1.7662,1.7666
EURNZD,20050811,080000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050811,080100,1.7667,1.7669,1.7667,1.7669
EURNZD,20050811,080200,1.7668,1.7668,1.7664,1.7664
EURNZD,20050811,080300,1.7662,1.7666,1.7662,1.7666
EURNZD,20050811,080400,1.7668,1.7670,1.7668,1.7670
EURNZD,20050811,080500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050811,080600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050811,080700,1.7671,1.7671,1.7668,1.7668
EURNZD,20050811,080800,1.7668,1.7670,1.7668,1.7670
EURNZD,20050811,080900,1.7671,1.7672,1.7671,1.7671
EURNZD,20050811,081000,1.7670,1.7676,1.7670,1.7676
EURNZD,20050811,081100,1.7679,1.7680,1.7679,1.7679
EURNZD,20050811,081200,1.7678,1.7678,1.7672,1.7672
EURNZD,20050811,081300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050811,081400,1.7672,1.7677,1.7672,1.7677
EURNZD,20050811,081500,1.7678,1.7684,1.7678,1.7682
EURNZD,20050811,081600,1.7679,1.7680,1.7679,1.7680
EURNZD,20050811,081700,1.7681,1.7681,1.7677,1.7677
EURNZD,20050811,081800,1.7677,1.7680,1.7677,1.7680
EURNZD,20050811,081900,1.7682,1.7685,1.7682,1.7682
EURNZD,20050811,082000,1.7681,1.7681,1.7679,1.7679
EURNZD,20050811,082100,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,082200,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,082300,1.7679,1.7679,1.7678,1.7678
EURNZD,20050811,082400,1.7678,1.7681,1.7678,1.7681
EURNZD,20050811,082500,1.7682,1.7682,1.7681,1.7681
EURNZD,20050811,082600,1.7680,1.7680,1.7679,1.7679
EURNZD,20050811,082700,1.7677,1.7682,1.7676,1.7682
EURNZD,20050811,082800,1.7683,1.7683,1.7682,1.7682
EURNZD,20050811,082900,1.7682,1.7684,1.7681,1.7684
EURNZD,20050811,083000,1.7684,1.7684,1.7684,1.7684
EURNZD,20050811,083100,1.7684,1.7684,1.7684,1.7684
EURNZD,20050811,083200,1.7685,1.7688,1.7685,1.7688
EURNZD,20050811,083300,1.7688,1.7688,1.7686,1.7686
EURNZD,20050811,083400,1.7685,1.7685,1.7685,1.7685
EURNZD,20050811,083500,1.7685,1.7686,1.7685,1.7685
EURNZD,20050811,083600,1.7685,1.7685,1.7684,1.7684
EURNZD,20050811,083700,1.7684,1.7684,1.7680,1.7680
EURNZD,20050811,083800,1.7680,1.7680,1.7679,1.7679
EURNZD,20050811,083900,1.7679,1.7682,1.7679,1.7682
EURNZD,20050811,084000,1.7683,1.7685,1.7683,1.7685
EURNZD,20050811,084100,1.7685,1.7685,1.7680,1.7681
EURNZD,20050811,084200,1.7682,1.7684,1.7682,1.7684
EURNZD,20050811,084300,1.7685,1.7686,1.7684,1.7684
EURNZD,20050811,084400,1.7683,1.7683,1.7682,1.7683
EURNZD,20050811,084500,1.7682,1.7682,1.7675,1.7675
EURNZD,20050811,084600,1.7674,1.7674,1.7673,1.7673
EURNZD,20050811,084700,1.7674,1.7675,1.7673,1.7675
EURNZD,20050811,084800,1.7677,1.7680,1.7677,1.7679
EURNZD,20050811,084900,1.7678,1.7678,1.7675,1.7675
EURNZD,20050811,085000,1.7674,1.7677,1.7674,1.7677
EURNZD,20050811,085100,1.7679,1.7684,1.7679,1.7684
EURNZD,20050811,085200,1.7685,1.7688,1.7685,1.7688
EURNZD,20050811,085300,1.7688,1.7690,1.7688,1.7690
EURNZD,20050811,085400,1.7691,1.7691,1.7690,1.7690
EURNZD,20050811,085500,1.7690,1.7690,1.7690,1.7690
EURNZD,20050811,085600,1.7690,1.7691,1.7690,1.7691
EURNZD,20050811,085700,1.7691,1.7692,1.7688,1.7688
EURNZD,20050811,085800,1.7686,1.7686,1.7684,1.7684
EURNZD,20050811,085900,1.7685,1.7689,1.7685,1.7689
EURNZD,20050811,090000,1.7691,1.7691,1.7689,1.7690
EURNZD,20050811,090100,1.7691,1.7693,1.7689,1.7689
EURNZD,20050811,090200,1.7688,1.7688,1.7687,1.7687
EURNZD,20050811,090300,1.7686,1.7686,1.7683,1.7683
EURNZD,20050811,090400,1.7686,1.7689,1.7686,1.7689
EURNZD,20050811,090500,1.7687,1.7690,1.7687,1.7690
EURNZD,20050811,090600,1.7691,1.7692,1.7691,1.7692
EURNZD,20050811,090700,1.7694,1.7703,1.7694,1.7703
EURNZD,20050811,090800,1.7701,1.7701,1.7698,1.7698
EURNZD,20050811,090900,1.7698,1.7698,1.7696,1.7698
EURNZD,20050811,091000,1.7699,1.7703,1.7699,1.7703
EURNZD,20050811,091100,1.7704,1.7705,1.7703,1.7703
EURNZD,20050811,091200,1.7701,1.7701,1.7696,1.7696
EURNZD,20050811,091300,1.7695,1.7696,1.7694,1.7694
EURNZD,20050811,091400,1.7693,1.7695,1.7692,1.7692
EURNZD,20050811,091500,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,091600,1.7695,1.7698,1.7695,1.7698
EURNZD,20050811,091700,1.7696,1.7698,1.7695,1.7695
EURNZD,20050811,091800,1.7695,1.7696,1.7694,1.7696
EURNZD,20050811,091900,1.7696,1.7696,1.7693,1.7693
EURNZD,20050811,092000,1.7693,1.7699,1.7693,1.7699
EURNZD,20050811,092100,1.7698,1.7698,1.7696,1.7696
EURNZD,20050811,092200,1.7696,1.7696,1.7693,1.7695
EURNZD,20050811,092300,1.7696,1.7697,1.7696,1.7696
EURNZD,20050811,092400,1.7696,1.7696,1.7693,1.7693
EURNZD,20050811,092500,1.7693,1.7693,1.7692,1.7692
EURNZD,20050811,092600,1.7691,1.7692,1.7691,1.7692
EURNZD,20050811,092700,1.7692,1.7693,1.7692,1.7693
EURNZD,20050811,092800,1.7692,1.7692,1.7691,1.7692
EURNZD,20050811,092900,1.7693,1.7695,1.7693,1.7695
EURNZD,20050811,093000,1.7696,1.7698,1.7696,1.7696
EURNZD,20050811,093100,1.7695,1.7695,1.7693,1.7693
EURNZD,20050811,093200,1.7693,1.7695,1.7693,1.7695
EURNZD,20050811,093300,1.7696,1.7696,1.7694,1.7694
EURNZD,20050811,093400,1.7693,1.7693,1.7691,1.7692
EURNZD,20050811,093500,1.7692,1.7693,1.7691,1.7691
EURNZD,20050811,093600,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,093700,1.7696,1.7697,1.7696,1.7696
EURNZD,20050811,093800,1.7695,1.7695,1.7692,1.7695
EURNZD,20050811,093900,1.7695,1.7696,1.7694,1.7694
EURNZD,20050811,094000,1.7694,1.7695,1.7694,1.7694
EURNZD,20050811,094100,1.7693,1.7694,1.7692,1.7692
EURNZD,20050811,094200,1.7691,1.7692,1.7690,1.7692
EURNZD,20050811,094300,1.7693,1.7693,1.7691,1.7691
EURNZD,20050811,094400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050811,094500,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,094600,1.7697,1.7699,1.7697,1.7699
EURNZD,20050811,094700,1.7701,1.7708,1.7700,1.7708
EURNZD,20050811,094800,1.7707,1.7707,1.7704,1.7705
EURNZD,20050811,094900,1.7704,1.7706,1.7703,1.7706
EURNZD,20050811,095000,1.7706,1.7706,1.7703,1.7703
EURNZD,20050811,095100,1.7703,1.7703,1.7700,1.7700
EURNZD,20050811,095200,1.7700,1.7702,1.7700,1.7702
EURNZD,20050811,095300,1.7700,1.7700,1.7696,1.7696
EURNZD,20050811,095400,1.7697,1.7698,1.7697,1.7698
EURNZD,20050811,095500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050811,095600,1.7697,1.7697,1.7695,1.7695
EURNZD,20050811,095700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050811,095800,1.7696,1.7697,1.7696,1.7697
EURNZD,20050811,095900,1.7696,1.7698,1.7695,1.7697
EURNZD,20050811,100000,1.7696,1.7699,1.7696,1.7699
EURNZD,20050811,100100,1.7701,1.7704,1.7700,1.7700
EURNZD,20050811,100200,1.7699,1.7699,1.7686,1.7686
EURNZD,20050811,100300,1.7687,1.7690,1.7687,1.7690
EURNZD,20050811,100400,1.7691,1.7691,1.7687,1.7690
EURNZD,20050811,100500,1.7691,1.7696,1.7691,1.7696
EURNZD,20050811,100600,1.7698,1.7701,1.7694,1.7694
EURNZD,20050811,100700,1.7689,1.7698,1.7685,1.7698
EURNZD,20050811,100800,1.7699,1.7699,1.7696,1.7696
EURNZD,20050811,100900,1.7697,1.7700,1.7697,1.7700
EURNZD,20050811,101000,1.7700,1.7701,1.7695,1.7695
EURNZD,20050811,101100,1.7695,1.7699,1.7695,1.7699
EURNZD,20050811,101200,1.7701,1.7702,1.7692,1.7692
EURNZD,20050811,101300,1.7691,1.7691,1.7689,1.7689
EURNZD,20050811,101400,1.7688,1.7693,1.7688,1.7693
EURNZD,20050811,101500,1.7693,1.7696,1.7693,1.7696
EURNZD,20050811,101600,1.7695,1.7695,1.7694,1.7694
EURNZD,20050811,101700,1.7692,1.7692,1.7690,1.7691
EURNZD,20050811,101800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050811,101900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050811,102000,1.7689,1.7689,1.7686,1.7686
EURNZD,20050811,102100,1.7686,1.7686,1.7686,1.7686
EURNZD,20050811,102200,1.7686,1.7691,1.7686,1.7691
EURNZD,20050811,102300,1.7692,1.7692,1.7692,1.7692
EURNZD,20050811,102400,1.7692,1.7693,1.7688,1.7688
EURNZD,20050811,102500,1.7687,1.7687,1.7686,1.7687
EURNZD,20050811,102600,1.7689,1.7689,1.7689,1.7689
EURNZD,20050811,102700,1.7689,1.7689,1.7689,1.7689
EURNZD,20050811,102800,1.7689,1.7689,1.7687,1.7687
EURNZD,20050811,102900,1.7685,1.7685,1.7684,1.7684
EURNZD,20050811,103000,1.7686,1.7688,1.7686,1.7688
EURNZD,20050811,103100,1.7689,1.7692,1.7689,1.7692
EURNZD,20050811,103200,1.7691,1.7691,1.7691,1.7691
EURNZD,20050811,103300,1.7691,1.7691,1.7689,1.7689
EURNZD,20050811,103400,1.7689,1.7691,1.7689,1.7691
EURNZD,20050811,103500,1.7691,1.7691,1.7682,1.7682
EURNZD,20050811,103600,1.7684,1.7687,1.7684,1.7687
EURNZD,20050811,103700,1.7687,1.7687,1.7686,1.7687
EURNZD,20050811,103800,1.7689,1.7693,1.7689,1.7693
EURNZD,20050811,103900,1.7695,1.7698,1.7695,1.7698
EURNZD,20050811,104000,1.7697,1.7697,1.7692,1.7692
EURNZD,20050811,104100,1.7692,1.7692,1.7687,1.7687
EURNZD,20050811,104200,1.7685,1.7693,1.7685,1.7689
EURNZD,20050811,104300,1.7690,1.7692,1.7688,1.7688
EURNZD,20050811,104400,1.7686,1.7694,1.7686,1.7694
EURNZD,20050811,104500,1.7693,1.7696,1.7692,1.7696
EURNZD,20050811,104600,1.7694,1.7694,1.7689,1.7689
EURNZD,20050811,104700,1.7689,1.7689,1.7687,1.7687
EURNZD,20050811,104800,1.7686,1.7686,1.7680,1.7682
EURNZD,20050811,104900,1.7681,1.7681,1.7680,1.7680
EURNZD,20050811,105000,1.7678,1.7678,1.7676,1.7676
EURNZD,20050811,105100,1.7676,1.7678,1.7676,1.7678
EURNZD,20050811,105200,1.7676,1.7677,1.7675,1.7677
EURNZD,20050811,105300,1.7678,1.7682,1.7678,1.7682
EURNZD,20050811,105400,1.7681,1.7681,1.7679,1.7680
EURNZD,20050811,105500,1.7680,1.7680,1.7680,1.7680
EURNZD,20050811,105600,1.7680,1.7680,1.7678,1.7679
EURNZD,20050811,105700,1.7679,1.7679,1.7677,1.7677
EURNZD,20050811,105800,1.7678,1.7678,1.7677,1.7677
EURNZD,20050811,105900,1.7677,1.7677,1.7674,1.7675
EURNZD,20050811,110000,1.7676,1.7676,1.7676,1.7676
EURNZD,20050811,110100,1.7676,1.7676,1.7676,1.7676
EURNZD,20050811,110200,1.7675,1.7677,1.7675,1.7677
EURNZD,20050811,110300,1.7678,1.7678,1.7676,1.7677
EURNZD,20050811,110400,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,110500,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,110600,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,110700,1.7679,1.7681,1.7679,1.7681
EURNZD,20050811,110800,1.7684,1.7685,1.7684,1.7685
EURNZD,20050811,110900,1.7684,1.7684,1.7681,1.7681
EURNZD,20050811,111000,1.7681,1.7682,1.7680,1.7682
EURNZD,20050811,111100,1.7682,1.7682,1.7682,1.7682
EURNZD,20050811,111200,1.7680,1.7680,1.7678,1.7678
EURNZD,20050811,111300,1.7677,1.7677,1.7676,1.7676
EURNZD,20050811,111400,1.7676,1.7677,1.7676,1.7677
EURNZD,20050811,111500,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,111600,1.7678,1.7678,1.7676,1.7678
EURNZD,20050811,111700,1.7679,1.7679,1.7678,1.7679
EURNZD,20050811,111800,1.7680,1.7680,1.7679,1.7679
EURNZD,20050811,111900,1.7679,1.7679,1.7679,1.7679
EURNZD,20050811,112000,1.7679,1.7679,1.7675,1.7675
EURNZD,20050811,112100,1.7676,1.7678,1.7673,1.7673
EURNZD,20050811,112200,1.7672,1.7672,1.7670,1.7670
EURNZD,20050811,112300,1.7668,1.7670,1.7668,1.7670
EURNZD,20050811,112400,1.7671,1.7673,1.7671,1.7672
EURNZD,20050811,112500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,112600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,112700,1.7673,1.7673,1.7671,1.7673
EURNZD,20050811,112800,1.7674,1.7675,1.7674,1.7675
EURNZD,20050811,112900,1.7675,1.7675,1.7674,1.7674
EURNZD,20050811,113000,1.7675,1.7675,1.7675,1.7675
EURNZD,20050811,113100,1.7675,1.7675,1.7674,1.7675
EURNZD,20050811,113200,1.7675,1.7675,1.7674,1.7674
EURNZD,20050811,113300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050811,113400,1.7671,1.7671,1.7668,1.7668
EURNZD,20050811,113500,1.7668,1.7668,1.7667,1.7667
EURNZD,20050811,113600,1.7668,1.7678,1.7668,1.7678
EURNZD,20050811,113700,1.7679,1.7681,1.7679,1.7679
EURNZD,20050811,113800,1.7678,1.7682,1.7678,1.7682
EURNZD,20050811,113900,1.7682,1.7682,1.7682,1.7682
EURNZD,20050811,114000,1.7681,1.7687,1.7680,1.7687
EURNZD,20050811,114100,1.7687,1.7689,1.7687,1.7689
EURNZD,20050811,114200,1.7689,1.7689,1.7687,1.7687
EURNZD,20050811,114300,1.7687,1.7688,1.7687,1.7688
EURNZD,20050811,114400,1.7688,1.7688,1.7682,1.7682
EURNZD,20050811,114500,1.7682,1.7682,1.7682,1.7682
EURNZD,20050811,114600,1.7681,1.7683,1.7681,1.7681
EURNZD,20050811,114700,1.7680,1.7684,1.7680,1.7684
EURNZD,20050811,114800,1.7685,1.7688,1.7685,1.7688
EURNZD,20050811,114900,1.7687,1.7687,1.7683,1.7683
EURNZD,20050811,115000,1.7681,1.7681,1.7680,1.7680
EURNZD,20050811,115100,1.7679,1.7679,1.7677,1.7677
EURNZD,20050811,115200,1.7676,1.7677,1.7675,1.7677
EURNZD,20050811,115300,1.7679,1.7681,1.7679,1.7681
EURNZD,20050811,115400,1.7682,1.7682,1.7681,1.7681
EURNZD,20050811,115500,1.7682,1.7684,1.7682,1.7684
EURNZD,20050811,115600,1.7685,1.7685,1.7685,1.7685
EURNZD,20050811,115700,1.7686,1.7686,1.7684,1.7684
EURNZD,20050811,115800,1.7684,1.7684,1.7675,1.7675
EURNZD,20050811,115900,1.7675,1.7675,1.7673,1.7673
EURNZD,20050811,120000,1.7672,1.7675,1.7672,1.7675
EURNZD,20050811,120100,1.7676,1.7679,1.7676,1.7678
EURNZD,20050811,120200,1.7677,1.7677,1.7676,1.7676
EURNZD,20050811,120300,1.7675,1.7675,1.7672,1.7672
EURNZD,20050811,120400,1.7670,1.7677,1.7670,1.7677
EURNZD,20050811,120500,1.7677,1.7677,1.7675,1.7675
EURNZD,20050811,120600,1.7675,1.7675,1.7673,1.7673
EURNZD,20050811,120700,1.7672,1.7673,1.7671,1.7673
EURNZD,20050811,120800,1.7674,1.7678,1.7674,1.7678
EURNZD,20050811,120900,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,121000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,121100,1.7678,1.7679,1.7678,1.7679
EURNZD,20050811,121200,1.7680,1.7680,1.7680,1.7680
EURNZD,20050811,121300,1.7680,1.7680,1.7676,1.7676
EURNZD,20050811,121400,1.7677,1.7680,1.7677,1.7680
EURNZD,20050811,121500,1.7680,1.7680,1.7678,1.7678
EURNZD,20050811,121600,1.7677,1.7677,1.7674,1.7674
EURNZD,20050811,121700,1.7672,1.7674,1.7672,1.7674
EURNZD,20050811,121800,1.7674,1.7675,1.7674,1.7675
EURNZD,20050811,121900,1.7675,1.7677,1.7674,1.7677
EURNZD,20050811,122000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,122100,1.7678,1.7678,1.7675,1.7675
EURNZD,20050811,122200,1.7674,1.7674,1.7673,1.7674
EURNZD,20050811,122300,1.7674,1.7675,1.7673,1.7675
EURNZD,20050811,122400,1.7676,1.7678,1.7676,1.7677
EURNZD,20050811,122500,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,122600,1.7678,1.7680,1.7678,1.7680
EURNZD,20050811,122700,1.7680,1.7690,1.7680,1.7690
EURNZD,20050811,122800,1.7690,1.7690,1.7689,1.7690
EURNZD,20050811,122900,1.7692,1.7692,1.7688,1.7688
EURNZD,20050811,123000,1.7686,1.7686,1.7686,1.7686
EURNZD,20050811,123100,1.7686,1.7687,1.7686,1.7687
EURNZD,20050811,123200,1.7686,1.7692,1.7686,1.7692
EURNZD,20050811,123300,1.7691,1.7691,1.7685,1.7687
EURNZD,20050811,123400,1.7688,1.7689,1.7685,1.7685
EURNZD,20050811,123500,1.7684,1.7685,1.7682,1.7683
EURNZD,20050811,123600,1.7682,1.7682,1.7678,1.7678
EURNZD,20050811,123700,1.7677,1.7681,1.7677,1.7681
EURNZD,20050811,123800,1.7682,1.7683,1.7682,1.7682
EURNZD,20050811,123900,1.7683,1.7683,1.7682,1.7682
EURNZD,20050811,124000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050811,124100,1.7682,1.7682,1.7681,1.7681
EURNZD,20050811,124200,1.7681,1.7682,1.7681,1.7682
EURNZD,20050811,124300,1.7682,1.7684,1.7682,1.7684
EURNZD,20050811,124400,1.7685,1.7686,1.7683,1.7686
EURNZD,20050811,124500,1.7687,1.7692,1.7687,1.7692
EURNZD,20050811,124600,1.7693,1.7693,1.7692,1.7692
EURNZD,20050811,124700,1.7692,1.7692,1.7688,1.7688
EURNZD,20050811,124800,1.7688,1.7692,1.7688,1.7692
EURNZD,20050811,124900,1.7692,1.7693,1.7692,1.7693
EURNZD,20050811,125000,1.7694,1.7694,1.7692,1.7692
EURNZD,20050811,125100,1.7692,1.7692,1.7691,1.7691
EURNZD,20050811,125200,1.7691,1.7691,1.7689,1.7689
EURNZD,20050811,125300,1.7689,1.7691,1.7689,1.7691
EURNZD,20050811,125400,1.7691,1.7691,1.7691,1.7691
EURNZD,20050811,125500,1.7691,1.7691,1.7689,1.7689
EURNZD,20050811,125600,1.7688,1.7689,1.7687,1.7689
EURNZD,20050811,125700,1.7690,1.7690,1.7689,1.7689
EURNZD,20050811,125800,1.7689,1.7689,1.7684,1.7684
EURNZD,20050811,125900,1.7681,1.7681,1.7679,1.7681
EURNZD,20050811,130000,1.7681,1.7681,1.7675,1.7675
EURNZD,20050811,130100,1.7670,1.7672,1.7668,1.7672
EURNZD,20050811,130200,1.7673,1.7676,1.7673,1.7676
EURNZD,20050811,130300,1.7676,1.7677,1.7676,1.7677
EURNZD,20050811,130400,1.7677,1.7679,1.7677,1.7679
EURNZD,20050811,130500,1.7678,1.7678,1.7676,1.7676
EURNZD,20050811,130600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050811,130700,1.7676,1.7680,1.7676,1.7680
EURNZD,20050811,130800,1.7680,1.7682,1.7679,1.7682
EURNZD,20050811,130900,1.7684,1.7689,1.7684,1.7685
EURNZD,20050811,131000,1.7684,1.7684,1.7682,1.7682
EURNZD,20050811,131100,1.7682,1.7682,1.7681,1.7682
EURNZD,20050811,131200,1.7683,1.7694,1.7683,1.7694
EURNZD,20050811,131300,1.7693,1.7695,1.7692,1.7695
EURNZD,20050811,131400,1.7694,1.7694,1.7693,1.7693
EURNZD,20050811,131500,1.7694,1.7695,1.7694,1.7694
EURNZD,20050811,131600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050811,131700,1.7694,1.7698,1.7694,1.7698
EURNZD,20050811,131800,1.7696,1.7696,1.7693,1.7693
EURNZD,20050811,131900,1.7692,1.7695,1.7692,1.7695
EURNZD,20050811,132000,1.7694,1.7694,1.7692,1.7692
EURNZD,20050811,132100,1.7691,1.7691,1.7690,1.7690
EURNZD,20050811,132200,1.7689,1.7693,1.7689,1.7689
EURNZD,20050811,132300,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,132400,1.7693,1.7693,1.7689,1.7689
EURNZD,20050811,132500,1.7688,1.7691,1.7687,1.7691
EURNZD,20050811,132600,1.7692,1.7693,1.7692,1.7692
EURNZD,20050811,132700,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,132800,1.7694,1.7697,1.7694,1.7696
EURNZD,20050811,132900,1.7695,1.7695,1.7694,1.7694
EURNZD,20050811,133000,1.7694,1.7695,1.7694,1.7695
EURNZD,20050811,133100,1.7696,1.7696,1.7691,1.7691
EURNZD,20050811,133200,1.7691,1.7691,1.7690,1.7691
EURNZD,20050811,133300,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,133400,1.7696,1.7696,1.7695,1.7695
EURNZD,20050811,133500,1.7693,1.7693,1.7692,1.7693
EURNZD,20050811,133600,1.7693,1.7693,1.7691,1.7692
EURNZD,20050811,133700,1.7692,1.7692,1.7692,1.7692
EURNZD,20050811,133800,1.7691,1.7693,1.7691,1.7693
EURNZD,20050811,133900,1.7693,1.7693,1.7693,1.7693
EURNZD,20050811,134000,1.7693,1.7693,1.7692,1.7693
EURNZD,20050811,134100,1.7694,1.7694,1.7693,1.7693
EURNZD,20050811,134200,1.7694,1.7694,1.7693,1.7693
EURNZD,20050811,134300,1.7693,1.7694,1.7693,1.7694
EURNZD,20050811,134400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050811,134500,1.7692,1.7693,1.7691,1.7693
EURNZD,20050811,134600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050811,134700,1.7692,1.7692,1.7690,1.7690
EURNZD,20050811,134800,1.7690,1.7690,1.7689,1.7690
EURNZD,20050811,134900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050811,135000,1.7690,1.7690,1.7688,1.7688
EURNZD,20050811,135100,1.7688,1.7689,1.7688,1.7689
EURNZD,20050811,135200,1.7690,1.7691,1.7690,1.7691
EURNZD,20050811,135300,1.7692,1.7692,1.7691,1.7691
EURNZD,20050811,135400,1.7691,1.7694,1.7691,1.7694
EURNZD,20050811,135500,1.7694,1.7695,1.7694,1.7695
EURNZD,20050811,135600,1.7696,1.7696,1.7694,1.7694
EURNZD,20050811,135700,1.7694,1.7695,1.7694,1.7694
EURNZD,20050811,135800,1.7693,1.7693,1.7690,1.7690
EURNZD,20050811,135900,1.7689,1.7689,1.7688,1.7689
EURNZD,20050811,140000,1.7690,1.7694,1.7690,1.7694
EURNZD,20050811,140100,1.7694,1.7694,1.7693,1.7693
EURNZD,20050811,140200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050811,140300,1.7692,1.7693,1.7691,1.7693
EURNZD,20050811,140400,1.7693,1.7693,1.7690,1.7690
EURNZD,20050811,140500,1.7691,1.7694,1.7691,1.7691
EURNZD,20050811,140600,1.7690,1.7690,1.7688,1.7688
EURNZD,20050811,140700,1.7689,1.7690,1.7687,1.7687
EURNZD,20050811,140800,1.7686,1.7686,1.7686,1.7686
EURNZD,20050811,140900,1.7688,1.7689,1.7688,1.7689
EURNZD,20050811,141000,1.7688,1.7688,1.7685,1.7685
EURNZD,20050811,141100,1.7684,1.7685,1.7684,1.7684
EURNZD,20050811,141200,1.7683,1.7685,1.7683,1.7685
EURNZD,20050811,141300,1.7685,1.7685,1.7683,1.7683
EURNZD,20050811,141400,1.7683,1.7683,1.7681,1.7681
EURNZD,20050811,141500,1.7681,1.7682,1.7681,1.7682
EURNZD,20050811,141600,1.7681,1.7682,1.7681,1.7682
EURNZD,20050811,141700,1.7682,1.7682,1.7682,1.7682
EURNZD,20050811,141800,1.7682,1.7684,1.7682,1.7684
EURNZD,20050811,141900,1.7685,1.7685,1.7685,1.7685
EURNZD,20050811,142000,1.7685,1.7687,1.7685,1.7687
EURNZD,20050811,142100,1.7687,1.7687,1.7687,1.7687
EURNZD,20050811,142200,1.7686,1.7686,1.7685,1.7685
EURNZD,20050811,142300,1.7685,1.7685,1.7683,1.7683
EURNZD,20050811,142400,1.7683,1.7683,1.7680,1.7680
EURNZD,20050811,142500,1.7679,1.7679,1.7672,1.7672
EURNZD,20050811,142600,1.7670,1.7672,1.7669,1.7672
EURNZD,20050811,142700,1.7673,1.7677,1.7673,1.7677
EURNZD,20050811,142800,1.7676,1.7680,1.7675,1.7680
EURNZD,20050811,142900,1.7680,1.7683,1.7680,1.7683
EURNZD,20050811,143000,1.7682,1.7682,1.7680,1.7682
EURNZD,20050811,143100,1.7683,1.7694,1.7682,1.7682
EURNZD,20050811,143200,1.7680,1.7697,1.7680,1.7694
EURNZD,20050811,143300,1.7692,1.7692,1.7684,1.7687
EURNZD,20050811,143400,1.7689,1.7692,1.7689,1.7691
EURNZD,20050811,143500,1.7689,1.7689,1.7678,1.7679
EURNZD,20050811,143600,1.7681,1.7691,1.7681,1.7688
EURNZD,20050811,143700,1.7686,1.7686,1.7682,1.7683
EURNZD,20050811,143800,1.7685,1.7685,1.7676,1.7676
EURNZD,20050811,143900,1.7675,1.7678,1.7674,1.7678
EURNZD,20050811,144000,1.7679,1.7680,1.7677,1.7677
EURNZD,20050811,144100,1.7676,1.7676,1.7673,1.7675
EURNZD,20050811,144200,1.7676,1.7682,1.7676,1.7682
EURNZD,20050811,144300,1.7682,1.7685,1.7682,1.7685
EURNZD,20050811,144400,1.7686,1.7687,1.7686,1.7687
EURNZD,20050811,144500,1.7687,1.7687,1.7687,1.7687
EURNZD,20050811,144600,1.7687,1.7691,1.7687,1.7691
EURNZD,20050811,144700,1.7690,1.7690,1.7684,1.7684
EURNZD,20050811,144800,1.7685,1.7690,1.7685,1.7689
EURNZD,20050811,144900,1.7688,1.7688,1.7685,1.7685
EURNZD,20050811,145000,1.7685,1.7685,1.7680,1.7680
EURNZD,20050811,145100,1.7679,1.7679,1.7677,1.7677
EURNZD,20050811,145200,1.7676,1.7677,1.7676,1.7677
EURNZD,20050811,145300,1.7674,1.7674,1.7666,1.7666
EURNZD,20050811,145400,1.7667,1.7672,1.7667,1.7672
EURNZD,20050811,145500,1.7673,1.7675,1.7673,1.7675
EURNZD,20050811,145600,1.7675,1.7679,1.7675,1.7679
EURNZD,20050811,145700,1.7680,1.7680,1.7680,1.7680
EURNZD,20050811,145800,1.7680,1.7681,1.7680,1.7681
EURNZD,20050811,145900,1.7680,1.7680,1.7679,1.7679
EURNZD,20050811,150000,1.7680,1.7682,1.7680,1.7682
EURNZD,20050811,150100,1.7682,1.7682,1.7681,1.7681
EURNZD,20050811,150200,1.7682,1.7682,1.7681,1.7681
EURNZD,20050811,150300,1.7681,1.7682,1.7681,1.7682
EURNZD,20050811,150400,1.7680,1.7680,1.7679,1.7679
EURNZD,20050811,150500,1.7680,1.7685,1.7680,1.7684
EURNZD,20050811,150600,1.7683,1.7683,1.7675,1.7675
EURNZD,20050811,150700,1.7674,1.7675,1.7673,1.7675
EURNZD,20050811,150800,1.7676,1.7678,1.7676,1.7678
EURNZD,20050811,150900,1.7678,1.7688,1.7678,1.7688
EURNZD,20050811,151000,1.7687,1.7687,1.7685,1.7686
EURNZD,20050811,151100,1.7687,1.7691,1.7687,1.7691
EURNZD,20050811,151200,1.7692,1.7692,1.7684,1.7685
EURNZD,20050811,151300,1.7685,1.7685,1.7684,1.7685
EURNZD,20050811,151400,1.7685,1.7685,1.7680,1.7680
EURNZD,20050811,151500,1.7679,1.7679,1.7677,1.7678
EURNZD,20050811,151600,1.7677,1.7680,1.7677,1.7677
EURNZD,20050811,151700,1.7677,1.7677,1.7675,1.7675
EURNZD,20050811,151800,1.7674,1.7678,1.7674,1.7678
EURNZD,20050811,151900,1.7677,1.7677,1.7665,1.7665
EURNZD,20050811,152000,1.7663,1.7664,1.7659,1.7659
EURNZD,20050811,152100,1.7659,1.7660,1.7659,1.7660
EURNZD,20050811,152200,1.7660,1.7661,1.7660,1.7661
EURNZD,20050811,152300,1.7663,1.7664,1.7663,1.7663
EURNZD,20050811,152400,1.7660,1.7663,1.7660,1.7661
EURNZD,20050811,152500,1.7663,1.7673,1.7663,1.7668
EURNZD,20050811,152600,1.7666,1.7667,1.7664,1.7664
EURNZD,20050811,152700,1.7664,1.7665,1.7664,1.7665
EURNZD,20050811,152800,1.7665,1.7665,1.7665,1.7665
EURNZD,20050811,152900,1.7664,1.7665,1.7664,1.7665
EURNZD,20050811,153000,1.7665,1.7665,1.7665,1.7665
EURNZD,20050811,153100,1.7666,1.7667,1.7666,1.7667
EURNZD,20050811,153200,1.7667,1.7670,1.7667,1.7670
EURNZD,20050811,153300,1.7670,1.7670,1.7667,1.7667
EURNZD,20050811,153400,1.7666,1.7668,1.7665,1.7668
EURNZD,20050811,153500,1.7668,1.7668,1.7666,1.7668
EURNZD,20050811,153600,1.7668,1.7671,1.7667,1.7667
EURNZD,20050811,153700,1.7666,1.7666,1.7663,1.7664
EURNZD,20050811,153800,1.7664,1.7669,1.7664,1.7669
EURNZD,20050811,153900,1.7670,1.7674,1.7670,1.7673
EURNZD,20050811,154000,1.7673,1.7674,1.7673,1.7674
EURNZD,20050811,154100,1.7674,1.7674,1.7673,1.7674
EURNZD,20050811,154200,1.7675,1.7675,1.7672,1.7672
EURNZD,20050811,154300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050811,154400,1.7670,1.7670,1.7670,1.7670
EURNZD,20050811,154500,1.7672,1.7673,1.7672,1.7672
EURNZD,20050811,154600,1.7672,1.7673,1.7670,1.7670
EURNZD,20050811,154700,1.7668,1.7671,1.7668,1.7671
EURNZD,20050811,154800,1.7672,1.7672,1.7670,1.7672
EURNZD,20050811,154900,1.7673,1.7673,1.7672,1.7672
EURNZD,20050811,155000,1.7672,1.7674,1.7672,1.7674
EURNZD,20050811,155100,1.7676,1.7677,1.7675,1.7677
EURNZD,20050811,155200,1.7678,1.7680,1.7678,1.7679
EURNZD,20050811,155300,1.7679,1.7679,1.7675,1.7675
EURNZD,20050811,155400,1.7675,1.7675,1.7671,1.7672
EURNZD,20050811,155500,1.7672,1.7672,1.7672,1.7672
EURNZD,20050811,155600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,155700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050811,155800,1.7673,1.7673,1.7668,1.7668
EURNZD,20050811,155900,1.7670,1.7675,1.7670,1.7675
EURNZD,20050811,160000,1.7677,1.7684,1.7677,1.7684
EURNZD,20050811,160100,1.7685,1.7687,1.7685,1.7685
EURNZD,20050811,160200,1.7685,1.7685,1.7679,1.7679
EURNZD,20050811,160300,1.7678,1.7678,1.7671,1.7673
EURNZD,20050811,160400,1.7673,1.7675,1.7671,1.7671
EURNZD,20050811,160500,1.7668,1.7668,1.7660,1.7664
EURNZD,20050811,160600,1.7660,1.7660,1.7658,1.7659
EURNZD,20050811,160700,1.7659,1.7660,1.7659,1.7660
EURNZD,20050811,160800,1.7661,1.7661,1.7657,1.7657
EURNZD,20050811,160900,1.7658,1.7658,1.7657,1.7657
EURNZD,20050811,161000,1.7657,1.7657,1.7654,1.7654
EURNZD,20050811,161100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050811,161200,1.7653,1.7654,1.7653,1.7653
EURNZD,20050811,161300,1.7652,1.7654,1.7652,1.7654
EURNZD,20050811,161400,1.7655,1.7658,1.7655,1.7658
EURNZD,20050811,161500,1.7659,1.7660,1.7658,1.7658
EURNZD,20050811,161600,1.7657,1.7657,1.7654,1.7656
EURNZD,20050811,161700,1.7655,1.7657,1.7653,1.7657
EURNZD,20050811,161800,1.7659,1.7672,1.7659,1.7672
EURNZD,20050811,161900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050811,162000,1.7670,1.7675,1.7670,1.7674
EURNZD,20050811,162100,1.7672,1.7672,1.7668,1.7668
EURNZD,20050811,162200,1.7668,1.7671,1.7668,1.7670
EURNZD,20050811,162300,1.7670,1.7678,1.7670,1.7678
EURNZD,20050811,162400,1.7679,1.7679,1.7672,1.7672
EURNZD,20050811,162500,1.7670,1.7670,1.7663,1.7663
EURNZD,20050811,162600,1.7664,1.7668,1.7664,1.7668
EURNZD,20050811,162700,1.7669,1.7671,1.7668,1.7668
EURNZD,20050811,162800,1.7668,1.7671,1.7668,1.7671
EURNZD,20050811,162900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050811,163000,1.7668,1.7669,1.7668,1.7668
EURNZD,20050811,163100,1.7669,1.7669,1.7667,1.7667
EURNZD,20050811,163200,1.7666,1.7669,1.7666,1.7669
EURNZD,20050811,163300,1.7670,1.7670,1.7666,1.7668
EURNZD,20050811,163400,1.7667,1.7667,1.7666,1.7666
EURNZD,20050811,163500,1.7665,1.7665,1.7663,1.7663
EURNZD,20050811,163600,1.7664,1.7668,1.7664,1.7668
EURNZD,20050811,163700,1.7668,1.7668,1.7666,1.7666
EURNZD,20050811,163800,1.7666,1.7667,1.7665,1.7667
EURNZD,20050811,163900,1.7668,1.7668,1.7665,1.7665
EURNZD,20050811,164000,1.7666,1.7668,1.7666,1.7668
EURNZD,20050811,164100,1.7668,1.7668,1.7668,1.7668
EURNZD,20050811,164200,1.7666,1.7666,1.7665,1.7665
EURNZD,20050811,164300,1.7666,1.7666,1.7664,1.7664
EURNZD,20050811,164400,1.7664,1.7664,1.7661,1.7661
EURNZD,20050811,164500,1.7660,1.7663,1.7659,1.7663
EURNZD,20050811,164600,1.7663,1.7664,1.7663,1.7664
EURNZD,20050811,164700,1.7665,1.7665,1.7665,1.7665
EURNZD,20050811,164800,1.7663,1.7664,1.7659,1.7659
EURNZD,20050811,164900,1.7659,1.7659,1.7658,1.7659
EURNZD,20050811,165000,1.7660,1.7660,1.7656,1.7656
EURNZD,20050811,165100,1.7657,1.7658,1.7654,1.7654
EURNZD,20050811,165200,1.7653,1.7653,1.7652,1.7652
EURNZD,20050811,165300,1.7651,1.7651,1.7650,1.7651
EURNZD,20050811,165400,1.7652,1.7655,1.7652,1.7655
EURNZD,20050811,165500,1.7656,1.7657,1.7655,1.7655
EURNZD,20050811,165600,1.7655,1.7655,1.7654,1.7654
EURNZD,20050811,165700,1.7654,1.7655,1.7653,1.7655
EURNZD,20050811,165800,1.7656,1.7661,1.7656,1.7661
EURNZD,20050811,165900,1.7662,1.7665,1.7662,1.7665
EURNZD,20050811,170000,1.7666,1.7667,1.7665,1.7665
EURNZD,20050811,170100,1.7663,1.7665,1.7663,1.7665
EURNZD,20050811,170200,1.7664,1.7664,1.7661,1.7661
EURNZD,20050811,170300,1.7659,1.7659,1.7659,1.7659
EURNZD,20050811,170400,1.7658,1.7658,1.7657,1.7657
EURNZD,20050811,170500,1.7655,1.7655,1.7652,1.7652
EURNZD,20050811,170600,1.7652,1.7652,1.7644,1.7644
EURNZD,20050811,170700,1.7643,1.7644,1.7643,1.7644
EURNZD,20050811,170800,1.7645,1.7650,1.7645,1.7649
EURNZD,20050811,170900,1.7648,1.7649,1.7641,1.7641
EURNZD,20050811,171000,1.7640,1.7640,1.7637,1.7637
EURNZD,20050811,171100,1.7638,1.7641,1.7638,1.7638
EURNZD,20050811,171200,1.7637,1.7637,1.7634,1.7636
EURNZD,20050811,171300,1.7637,1.7641,1.7637,1.7641
EURNZD,20050811,171400,1.7641,1.7646,1.7641,1.7646
EURNZD,20050811,171500,1.7647,1.7647,1.7643,1.7643
EURNZD,20050811,171600,1.7642,1.7642,1.7638,1.7638
EURNZD,20050811,171700,1.7638,1.7640,1.7638,1.7640
EURNZD,20050811,171800,1.7640,1.7644,1.7640,1.7644
EURNZD,20050811,171900,1.7644,1.7646,1.7641,1.7641
EURNZD,20050811,172000,1.7641,1.7641,1.7638,1.7638
EURNZD,20050811,172100,1.7638,1.7644,1.7638,1.7644
EURNZD,20050811,172200,1.7645,1.7645,1.7641,1.7641
EURNZD,20050811,172300,1.7640,1.7640,1.7635,1.7638
EURNZD,20050811,172400,1.7638,1.7641,1.7636,1.7641
EURNZD,20050811,172500,1.7644,1.7644,1.7640,1.7640
EURNZD,20050811,172600,1.7639,1.7639,1.7638,1.7638
EURNZD,20050811,172700,1.7637,1.7637,1.7635,1.7635
EURNZD,20050811,172800,1.7634,1.7636,1.7632,1.7636
EURNZD,20050811,172900,1.7637,1.7642,1.7637,1.7642
EURNZD,20050811,173000,1.7641,1.7641,1.7640,1.7640
EURNZD,20050811,173100,1.7639,1.7639,1.7635,1.7635
EURNZD,20050811,173200,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,173300,1.7637,1.7641,1.7637,1.7641
EURNZD,20050811,173400,1.7641,1.7641,1.7637,1.7637
EURNZD,20050811,173500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050811,173600,1.7638,1.7638,1.7637,1.7637
EURNZD,20050811,173700,1.7637,1.7639,1.7636,1.7639
EURNZD,20050811,173800,1.7641,1.7643,1.7641,1.7642
EURNZD,20050811,173900,1.7641,1.7641,1.7636,1.7636
EURNZD,20050811,174000,1.7636,1.7637,1.7636,1.7636
EURNZD,20050811,174100,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,174200,1.7637,1.7637,1.7630,1.7630
EURNZD,20050811,174300,1.7629,1.7634,1.7629,1.7634
EURNZD,20050811,174400,1.7634,1.7635,1.7631,1.7631
EURNZD,20050811,174500,1.7630,1.7630,1.7626,1.7626
EURNZD,20050811,174600,1.7628,1.7634,1.7628,1.7634
EURNZD,20050811,174700,1.7633,1.7633,1.7630,1.7630
EURNZD,20050811,174800,1.7630,1.7632,1.7629,1.7632
EURNZD,20050811,174900,1.7631,1.7631,1.7629,1.7629
EURNZD,20050811,175000,1.7631,1.7638,1.7631,1.7638
EURNZD,20050811,175100,1.7639,1.7639,1.7635,1.7639
EURNZD,20050811,175200,1.7640,1.7642,1.7640,1.7642
EURNZD,20050811,175300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050811,175400,1.7640,1.7640,1.7634,1.7634
EURNZD,20050811,175500,1.7634,1.7637,1.7634,1.7637
EURNZD,20050811,175600,1.7636,1.7636,1.7634,1.7634
EURNZD,20050811,175700,1.7634,1.7636,1.7633,1.7633
EURNZD,20050811,175800,1.7633,1.7633,1.7631,1.7631
EURNZD,20050811,175900,1.7632,1.7634,1.7632,1.7634
EURNZD,20050811,180000,1.7635,1.7635,1.7633,1.7633
EURNZD,20050811,180100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050811,180200,1.7634,1.7637,1.7634,1.7637
EURNZD,20050811,180300,1.7636,1.7636,1.7629,1.7629
EURNZD,20050811,180400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050811,180500,1.7630,1.7632,1.7630,1.7632
EURNZD,20050811,180600,1.7632,1.7633,1.7632,1.7632
EURNZD,20050811,180700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050811,180800,1.7636,1.7638,1.7636,1.7638
EURNZD,20050811,180900,1.7639,1.7639,1.7630,1.7630
EURNZD,20050811,181000,1.7628,1.7629,1.7628,1.7629
EURNZD,20050811,181100,1.7631,1.7638,1.7631,1.7635
EURNZD,20050811,181200,1.7634,1.7634,1.7633,1.7633
EURNZD,20050811,181300,1.7632,1.7635,1.7632,1.7635
EURNZD,20050811,181400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050811,181500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050811,181600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050811,181700,1.7638,1.7638,1.7628,1.7628
EURNZD,20050811,181800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050811,181900,1.7628,1.7630,1.7628,1.7630
EURNZD,20050811,182000,1.7630,1.7630,1.7628,1.7628
EURNZD,20050811,182100,1.7629,1.7629,1.7628,1.7628
EURNZD,20050811,182200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050811,182300,1.7630,1.7630,1.7627,1.7627
EURNZD,20050811,182400,1.7626,1.7629,1.7626,1.7629
EURNZD,20050811,182500,1.7630,1.7630,1.7628,1.7628
EURNZD,20050811,182600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050811,182700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050811,182800,1.7628,1.7632,1.7628,1.7631
EURNZD,20050811,182900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050811,183000,1.7633,1.7633,1.7629,1.7629
EURNZD,20050811,183100,1.7629,1.7631,1.7628,1.7631
EURNZD,20050811,183200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050811,183300,1.7631,1.7632,1.7631,1.7632
EURNZD,20050811,183400,1.7632,1.7637,1.7632,1.7637
EURNZD,20050811,183500,1.7641,1.7642,1.7641,1.7641
EURNZD,20050811,183600,1.7643,1.7643,1.7640,1.7640
EURNZD,20050811,183700,1.7639,1.7639,1.7637,1.7637
EURNZD,20050811,183800,1.7636,1.7636,1.7630,1.7631
EURNZD,20050811,183900,1.7631,1.7633,1.7631,1.7633
EURNZD,20050811,184000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050811,184100,1.7631,1.7631,1.7630,1.7631
EURNZD,20050811,184200,1.7630,1.7630,1.7629,1.7630
EURNZD,20050811,184300,1.7629,1.7633,1.7629,1.7633
EURNZD,20050811,184400,1.7632,1.7633,1.7632,1.7633
EURNZD,20050811,184500,1.7633,1.7635,1.7633,1.7635
EURNZD,20050811,184600,1.7636,1.7637,1.7636,1.7636
EURNZD,20050811,184700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050811,184800,1.7637,1.7637,1.7636,1.7636
EURNZD,20050811,184900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050811,185000,1.7637,1.7637,1.7636,1.7636
EURNZD,20050811,185100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050811,185200,1.7635,1.7637,1.7635,1.7637
EURNZD,20050811,185300,1.7637,1.7637,1.7636,1.7636
EURNZD,20050811,185400,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,185500,1.7637,1.7637,1.7637,1.7637
EURNZD,20050811,185600,1.7637,1.7637,1.7636,1.7636
EURNZD,20050811,185700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,185800,1.7637,1.7637,1.7632,1.7632
EURNZD,20050811,185900,1.7633,1.7633,1.7628,1.7628
EURNZD,20050811,190000,1.7627,1.7629,1.7627,1.7629
EURNZD,20050811,190100,1.7629,1.7629,1.7629,1.7629
EURNZD,20050811,190200,1.7630,1.7630,1.7628,1.7630
EURNZD,20050811,190300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050811,190400,1.7628,1.7628,1.7626,1.7626
EURNZD,20050811,190500,1.7626,1.7631,1.7626,1.7631
EURNZD,20050811,190600,1.7633,1.7637,1.7633,1.7634
EURNZD,20050811,190700,1.7633,1.7635,1.7633,1.7635
EURNZD,20050811,190800,1.7635,1.7637,1.7635,1.7637
EURNZD,20050811,190900,1.7637,1.7638,1.7637,1.7638
EURNZD,20050811,191000,1.7639,1.7642,1.7639,1.7642
EURNZD,20050811,191100,1.7641,1.7641,1.7637,1.7637
EURNZD,20050811,191200,1.7640,1.7641,1.7639,1.7639
EURNZD,20050811,191300,1.7638,1.7638,1.7633,1.7633
EURNZD,20050811,191400,1.7631,1.7634,1.7631,1.7631
EURNZD,20050811,191500,1.7631,1.7635,1.7631,1.7635
EURNZD,20050811,191600,1.7637,1.7639,1.7637,1.7639
EURNZD,20050811,191700,1.7640,1.7644,1.7640,1.7644
EURNZD,20050811,191800,1.7649,1.7650,1.7648,1.7648
EURNZD,20050811,191900,1.7645,1.7645,1.7638,1.7640
EURNZD,20050811,192000,1.7642,1.7642,1.7641,1.7641
EURNZD,20050811,192100,1.7640,1.7643,1.7640,1.7643
EURNZD,20050811,192200,1.7642,1.7642,1.7639,1.7639
EURNZD,20050811,192300,1.7639,1.7640,1.7638,1.7638
EURNZD,20050811,192400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050811,192500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050811,192600,1.7639,1.7640,1.7639,1.7640
EURNZD,20050811,192700,1.7640,1.7640,1.7639,1.7639
EURNZD,20050811,192800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050811,192900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050811,193000,1.7638,1.7638,1.7638,1.7638
EURNZD,20050811,193100,1.7639,1.7639,1.7638,1.7639
EURNZD,20050811,193200,1.7638,1.7638,1.7635,1.7635
EURNZD,20050811,193300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050811,193400,1.7635,1.7640,1.7635,1.7640
EURNZD,20050811,193500,1.7641,1.7642,1.7641,1.7641
EURNZD,20050811,193600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050811,193700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050811,193800,1.7639,1.7642,1.7639,1.7642
EURNZD,20050811,193900,1.7640,1.7640,1.7636,1.7637
EURNZD,20050811,194000,1.7637,1.7638,1.7637,1.7637
EURNZD,20050811,194100,1.7638,1.7638,1.7637,1.7637
EURNZD,20050811,194200,1.7636,1.7639,1.7635,1.7639
EURNZD,20050811,194300,1.7640,1.7643,1.7640,1.7643
EURNZD,20050811,194400,1.7643,1.7643,1.7642,1.7642
EURNZD,20050811,194500,1.7642,1.7644,1.7642,1.7644
EURNZD,20050811,194600,1.7644,1.7646,1.7644,1.7646
EURNZD,20050811,194700,1.7648,1.7649,1.7647,1.7647
EURNZD,20050811,194800,1.7647,1.7647,1.7646,1.7646
EURNZD,20050811,194900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050811,195000,1.7643,1.7647,1.7643,1.7647
EURNZD,20050811,195100,1.7648,1.7648,1.7647,1.7647
EURNZD,20050811,195200,1.7646,1.7648,1.7645,1.7647
EURNZD,20050811,195300,1.7648,1.7648,1.7648,1.7648
EURNZD,20050811,195400,1.7648,1.7648,1.7647,1.7647
EURNZD,20050811,195500,1.7646,1.7646,1.7646,1.7646
EURNZD,20050811,195600,1.7646,1.7646,1.7644,1.7644
EURNZD,20050811,195700,1.7644,1.7644,1.7639,1.7639
EURNZD,20050811,195800,1.7638,1.7638,1.7635,1.7637
EURNZD,20050811,195900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050811,200000,1.7639,1.7639,1.7637,1.7637
EURNZD,20050811,200100,1.7636,1.7640,1.7636,1.7639
EURNZD,20050811,200200,1.7639,1.7640,1.7639,1.7640
EURNZD,20050811,200300,1.7640,1.7642,1.7640,1.7642
EURNZD,20050811,200400,1.7642,1.7642,1.7641,1.7641
EURNZD,20050811,200500,1.7641,1.7642,1.7641,1.7642
EURNZD,20050811,200600,1.7642,1.7642,1.7642,1.7642
EURNZD,20050811,200700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050811,200800,1.7641,1.7641,1.7641,1.7641
EURNZD,20050811,200900,1.7642,1.7642,1.7642,1.7642
EURNZD,20050811,201000,1.7641,1.7641,1.7640,1.7640
EURNZD,20050811,201100,1.7638,1.7638,1.7636,1.7636
EURNZD,20050811,201200,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,201300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050811,201400,1.7636,1.7636,1.7635,1.7635
EURNZD,20050811,201500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050811,201600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050811,201700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050811,201800,1.7636,1.7636,1.7635,1.7636
EURNZD,20050811,201900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050811,202000,1.7635,1.7635,1.7633,1.7633
EURNZD,20050811,202100,1.7633,1.7633,1.7630,1.7630
EURNZD,20050811,202200,1.7630,1.7632,1.7630,1.7632
EURNZD,20050811,202300,1.7631,1.7631,1.7629,1.7630
EURNZD,20050811,202400,1.7631,1.7631,1.7627,1.7627
EURNZD,20050811,202500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050811,202600,1.7628,1.7628,1.7627,1.7627
EURNZD,20050811,202700,1.7628,1.7635,1.7628,1.7635
EURNZD,20050811,202800,1.7637,1.7637,1.7635,1.7635
EURNZD,20050811,202900,1.7635,1.7637,1.7634,1.7637
EURNZD,20050811,203000,1.7637,1.7639,1.7635,1.7635
EURNZD,20050811,203100,1.7636,1.7637,1.7636,1.7637
EURNZD,20050811,203200,1.7637,1.7638,1.7637,1.7638
EURNZD,20050811,203300,1.7638,1.7639,1.7637,1.7639
EURNZD,20050811,203400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050811,203500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050811,203600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050811,203700,1.7641,1.7644,1.7641,1.7644
EURNZD,20050811,203800,1.7645,1.7645,1.7644,1.7644
EURNZD,20050811,203900,1.7644,1.7652,1.7644,1.7652
EURNZD,20050811,204000,1.7653,1.7656,1.7653,1.7655
EURNZD,20050811,204100,1.7654,1.7656,1.7654,1.7656
EURNZD,20050811,204200,1.7657,1.7657,1.7656,1.7656
EURNZD,20050811,204300,1.7656,1.7658,1.7655,1.7658
EURNZD,20050811,204400,1.7658,1.7660,1.7658,1.7659
EURNZD,20050811,204500,1.7658,1.7658,1.7655,1.7655
EURNZD,20050811,204600,1.7655,1.7655,1.7652,1.7653
EURNZD,20050811,204700,1.7653,1.7653,1.7652,1.7652
EURNZD,20050811,204800,1.7652,1.7653,1.7652,1.7653
EURNZD,20050811,204900,1.7654,1.7654,1.7652,1.7654
EURNZD,20050811,205000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050811,205100,1.7655,1.7656,1.7655,1.7656
EURNZD,20050811,205200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050811,205300,1.7658,1.7659,1.7658,1.7659
EURNZD,20050811,205400,1.7659,1.7659,1.7658,1.7658
EURNZD,20050811,205500,1.7658,1.7658,1.7657,1.7657
EURNZD,20050811,205600,1.7657,1.7657,1.7657,1.7657
EURNZD,20050811,205700,1.7658,1.7660,1.7658,1.7660
EURNZD,20050811,205800,1.7660,1.7661,1.7660,1.7660
EURNZD,20050811,205900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050811,210000,1.7658,1.7658,1.7655,1.7656
EURNZD,20050811,210100,1.7655,1.7655,1.7653,1.7653
EURNZD,20050811,210200,1.7652,1.7652,1.7652,1.7652
EURNZD,20050811,210300,1.7652,1.7652,1.7650,1.7650
EURNZD,20050811,210400,1.7649,1.7649,1.7647,1.7647
EURNZD,20050811,210500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050811,210600,1.7647,1.7647,1.7647,1.7647
EURNZD,20050811,210700,1.7646,1.7646,1.7645,1.7645
EURNZD,20050811,210800,1.7645,1.7645,1.7645,1.7645
EURNZD,20050811,210900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050811,211000,1.7647,1.7647,1.7647,1.7647
EURNZD,20050811,211100,1.7647,1.7647,1.7646,1.7646
EURNZD,20050811,211200,1.7645,1.7646,1.7645,1.7646
EURNZD,20050811,211300,1.7646,1.7647,1.7646,1.7647
EURNZD,20050811,211400,1.7647,1.7651,1.7647,1.7651
EURNZD,20050811,211500,1.7651,1.7651,1.7650,1.7650
EURNZD,20050811,211600,1.7649,1.7649,1.7647,1.7647
EURNZD,20050811,211700,1.7645,1.7647,1.7645,1.7647
EURNZD,20050811,211800,1.7647,1.7648,1.7647,1.7648
EURNZD,20050811,211900,1.7647,1.7648,1.7645,1.7645
EURNZD,20050811,212000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050811,212100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050811,212200,1.7645,1.7646,1.7645,1.7646
EURNZD,20050811,212300,1.7645,1.7645,1.7644,1.7644
EURNZD,20050811,212400,1.7643,1.7643,1.7643,1.7643
EURNZD,20050811,212500,1.7643,1.7643,1.7643,1.7643
EURNZD,20050811,212600,1.7643,1.7644,1.7643,1.7644
EURNZD,20050811,212700,1.7645,1.7646,1.7645,1.7646
EURNZD,20050811,212800,1.7646,1.7646,1.7646,1.7646
EURNZD,20050811,212900,1.7647,1.7648,1.7647,1.7648
EURNZD,20050811,213000,1.7645,1.7645,1.7641,1.7641
EURNZD,20050811,213100,1.7641,1.7642,1.7640,1.7640
EURNZD,20050811,213200,1.7640,1.7640,1.7640,1.7640
EURNZD,20050811,213300,1.7640,1.7641,1.7640,1.7641
EURNZD,20050811,213400,1.7643,1.7644,1.7643,1.7644
EURNZD,20050811,213500,1.7643,1.7643,1.7641,1.7643
EURNZD,20050811,213600,1.7644,1.7646,1.7644,1.7646
EURNZD,20050811,213700,1.7646,1.7650,1.7646,1.7650
EURNZD,20050811,213800,1.7647,1.7647,1.7643,1.7643
EURNZD,20050811,213900,1.7642,1.7647,1.7642,1.7647
EURNZD,20050811,214000,1.7647,1.7648,1.7647,1.7648
EURNZD,20050811,214100,1.7648,1.7651,1.7648,1.7651
EURNZD,20050811,214200,1.7650,1.7650,1.7648,1.7649
EURNZD,20050811,214300,1.7650,1.7650,1.7647,1.7647
EURNZD,20050811,214400,1.7645,1.7646,1.7645,1.7646
EURNZD,20050811,214500,1.7646,1.7649,1.7646,1.7649
EURNZD,20050811,214600,1.7650,1.7653,1.7650,1.7652
EURNZD,20050811,214700,1.7652,1.7652,1.7651,1.7651
EURNZD,20050811,214800,1.7652,1.7657,1.7652,1.7657
EURNZD,20050811,214900,1.7656,1.7657,1.7655,1.7657
EURNZD,20050811,215000,1.7658,1.7658,1.7658,1.7658
EURNZD,20050811,215100,1.7658,1.7659,1.7658,1.7659
EURNZD,20050811,215200,1.7659,1.7659,1.7659,1.7659
EURNZD,20050811,215300,1.7659,1.7666,1.7659,1.7666
EURNZD,20050811,215400,1.7668,1.7671,1.7668,1.7669
EURNZD,20050811,215500,1.7668,1.7668,1.7667,1.7668
EURNZD,20050811,215600,1.7666,1.7669,1.7666,1.7669
EURNZD,20050811,215700,1.7669,1.7671,1.7669,1.7671
EURNZD,20050811,215800,1.7671,1.7671,1.7670,1.7670
EURNZD,20050811,215900,1.7668,1.7668,1.7665,1.7665
EURNZD,20050811,220000,1.7664,1.7664,1.7663,1.7663
EURNZD,20050811,220100,1.7661,1.7661,1.7660,1.7660
EURNZD,20050811,220200,1.7660,1.7660,1.7659,1.7659
EURNZD,20050811,220300,1.7658,1.7660,1.7658,1.7660
EURNZD,20050811,220400,1.7661,1.7667,1.7661,1.7667
EURNZD,20050811,220500,1.7666,1.7666,1.7664,1.7664
EURNZD,20050811,220600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050811,220700,1.7666,1.7667,1.7666,1.7666
EURNZD,20050811,220800,1.7665,1.7665,1.7664,1.7664
EURNZD,20050811,220900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050811,221000,1.7666,1.7666,1.7664,1.7664
EURNZD,20050811,221100,1.7663,1.7665,1.7662,1.7665
EURNZD,20050811,221200,1.7666,1.7668,1.7666,1.7668
EURNZD,20050811,221300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050811,221400,1.7668,1.7673,1.7668,1.7673
EURNZD,20050811,221500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,221600,1.7674,1.7674,1.7671,1.7671
EURNZD,20050811,221700,1.7672,1.7673,1.7672,1.7673
EURNZD,20050811,221800,1.7671,1.7671,1.7670,1.7671
EURNZD,20050811,221900,1.7671,1.7671,1.7669,1.7669
EURNZD,20050811,222000,1.7670,1.7672,1.7670,1.7672
EURNZD,20050811,222100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050811,222200,1.7672,1.7672,1.7670,1.7672
EURNZD,20050811,222300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050811,222400,1.7672,1.7673,1.7672,1.7673
EURNZD,20050811,222500,1.7673,1.7674,1.7673,1.7674
EURNZD,20050811,222600,1.7674,1.7674,1.7670,1.7670
EURNZD,20050811,222700,1.7669,1.7670,1.7668,1.7669
EURNZD,20050811,222800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050811,222900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050811,223000,1.7668,1.7670,1.7668,1.7670
EURNZD,20050811,223100,1.7671,1.7673,1.7671,1.7673
EURNZD,20050811,223200,1.7672,1.7676,1.7672,1.7676
EURNZD,20050811,223300,1.7677,1.7678,1.7677,1.7678
EURNZD,20050811,223400,1.7677,1.7678,1.7676,1.7676
EURNZD,20050811,223500,1.7676,1.7678,1.7676,1.7678
EURNZD,20050811,223600,1.7678,1.7678,1.7678,1.7678
EURNZD,20050811,223700,1.7677,1.7677,1.7675,1.7676
EURNZD,20050811,223800,1.7677,1.7681,1.7677,1.7681
EURNZD,20050811,223900,1.7681,1.7681,1.7678,1.7678
EURNZD,20050811,224000,1.7678,1.7678,1.7677,1.7677
EURNZD,20050811,224100,1.7677,1.7677,1.7674,1.7674
EURNZD,20050811,224200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,224300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,224400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050811,224500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,224600,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,224700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,224800,1.7674,1.7674,1.7674,1.7674
EURNZD,20050811,224900,1.7674,1.7675,1.7674,1.7675
EURNZD,20050811,225000,1.7675,1.7675,1.7674,1.7674
EURNZD,20050811,225100,1.7674,1.7674,1.7673,1.7673
EURNZD,20050811,225200,1.7673,1.7673,1.7672,1.7672
EURNZD,20050811,225300,1.7673,1.7675,1.7673,1.7675
EURNZD,20050811,225400,1.7674,1.7674,1.7670,1.7670
EURNZD,20050811,225500,1.7669,1.7671,1.7669,1.7671
EURNZD,20050811,225600,1.7671,1.7671,1.7670,1.7670
EURNZD,20050811,225700,1.7670,1.7672,1.7670,1.7672
EURNZD,20050811,225800,1.7672,1.7674,1.7672,1.7673
EURNZD,20050811,225900,1.7673,1.7673,1.7670,1.7670
EURNZD,20050811,230000,1.7669,1.7669,1.7667,1.7668
EURNZD,20050811,230100,1.7668,1.7671,1.7668,1.7671
EURNZD,20050811,230200,1.7671,1.7671,1.7671,1.7671
EURNZD,20050811,230300,1.7671,1.7672,1.7671,1.7672
EURNZD,20050811,230400,1.7673,1.7673,1.7673,1.7673
EURNZD,20050811,230500,1.7672,1.7672,1.7671,1.7672
EURNZD,20050811,230600,1.7673,1.7674,1.7673,1.7674
EURNZD,20050811,230700,1.7674,1.7675,1.7673,1.7675
EURNZD,20050811,230800,1.7675,1.7676,1.7675,1.7675
EURNZD,20050811,230900,1.7675,1.7677,1.7675,1.7677
EURNZD,20050811,231000,1.7677,1.7677,1.7677,1.7677
EURNZD,20050811,231100,1.7675,1.7675,1.7674,1.7674
EURNZD,20050811,231200,1.7673,1.7673,1.7672,1.7672
EURNZD,20050811,231300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050811,231400,1.7672,1.7672,1.7671,1.7671
EURNZD,20050811,231500,1.7672,1.7672,1.7670,1.7670
EURNZD,20050811,231600,1.7670,1.7670,1.7670,1.7670
EURNZD,20050811,231700,1.7668,1.7670,1.7668,1.7668
EURNZD,20050811,231800,1.7667,1.7668,1.7667,1.7668
EURNZD,20050811,231900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050811,232000,1.7667,1.7668,1.7667,1.7668
EURNZD,20050811,232100,1.7668,1.7670,1.7668,1.7670
EURNZD,20050811,232200,1.7670,1.7670,1.7668,1.7668
EURNZD,20050811,232300,1.7668,1.7668,1.7667,1.7668
EURNZD,20050811,232400,1.7668,1.7669,1.7667,1.7667
EURNZD,20050811,232500,1.7667,1.7667,1.7665,1.7665
EURNZD,20050811,232600,1.7664,1.7664,1.7662,1.7662
EURNZD,20050811,232700,1.7662,1.7662,1.7661,1.7661
EURNZD,20050811,232800,1.7661,1.7662,1.7661,1.7662
EURNZD,20050811,232900,1.7662,1.7664,1.7662,1.7664
EURNZD,20050811,233000,1.7664,1.7664,1.7662,1.7662
EURNZD,20050811,233100,1.7664,1.7665,1.7664,1.7665
EURNZD,20050811,233200,1.7665,1.7665,1.7665,1.7665
EURNZD,20050811,233300,1.7666,1.7666,1.7666,1.7666
EURNZD,20050811,233400,1.7666,1.7666,1.7666,1.7666
EURNZD,20050811,233500,1.7666,1.7666,1.7665,1.7665
EURNZD,20050811,233600,1.7666,1.7667,1.7664,1.7664
EURNZD,20050811,233700,1.7662,1.7662,1.7660,1.7660
EURNZD,20050811,233800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050811,233900,1.7659,1.7660,1.7659,1.7660
EURNZD,20050811,234000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050811,234100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050811,234200,1.7659,1.7660,1.7659,1.7660
EURNZD,20050811,234300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050811,234400,1.7661,1.7661,1.7660,1.7661
EURNZD,20050811,234500,1.7661,1.7663,1.7661,1.7663
EURNZD,20050811,234600,1.7664,1.7667,1.7664,1.7667
EURNZD,20050811,234700,1.7666,1.7666,1.7664,1.7664
EURNZD,20050811,234800,1.7665,1.7668,1.7665,1.7668
EURNZD,20050811,234900,1.7668,1.7668,1.7667,1.7667
EURNZD,20050811,235000,1.7667,1.7667,1.7665,1.7665
EURNZD,20050811,235100,1.7664,1.7664,1.7663,1.7663
EURNZD,20050811,235200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050811,235300,1.7661,1.7662,1.7661,1.7662
EURNZD,20050811,235400,1.7662,1.7664,1.7662,1.7664
EURNZD,20050811,235500,1.7664,1.7664,1.7664,1.7664
EURNZD,20050811,235600,1.7662,1.7662,1.7662,1.7662
EURNZD,20050811,235700,1.7662,1.7662,1.7662,1.7662
EURNZD,20050811,235800,1.7662,1.7662,1.7661,1.7661
EURNZD,20050811,235900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,000000,1.7661,1.7663,1.7661,1.7663
EURSGD,20050811,000100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050811,000200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050811,000300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,000400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,000500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,000600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050811,000700,2.0387,2.0387,2.0386,2.0386
EURSGD,20050811,000800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,000900,2.0386,2.0386,2.0385,2.0385
EURSGD,20050811,001000,2.0385,2.0387,2.0385,2.0387
EURSGD,20050811,001100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,001200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,001300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,001400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,001500,2.0387,2.0388,2.0387,2.0388
EURSGD,20050811,001600,2.0388,2.0389,2.0388,2.0389
EURSGD,20050811,001700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050811,001800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050811,001900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050811,002000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,002100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,002200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050811,002300,2.0388,2.0388,2.0385,2.0385
EURSGD,20050811,002400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050811,002500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,002600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050811,002700,2.0384,2.0384,2.0382,2.0382
EURSGD,20050811,002800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,002900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050811,003000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050811,003100,2.0381,2.0382,2.0381,2.0382
EURSGD,20050811,003200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,003300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,003400,2.0383,2.0383,2.0382,2.0382
EURSGD,20050811,003500,2.0382,2.0382,2.0381,2.0382
EURSGD,20050811,003600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050811,003700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,003800,2.0382,2.0382,2.0380,2.0380
EURSGD,20050811,003900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,004000,2.0382,2.0382,2.0380,2.0380
EURSGD,20050811,004100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,004200,2.0380,2.0380,2.0377,2.0377
EURSGD,20050811,004300,2.0377,2.0378,2.0376,2.0378
EURSGD,20050811,004400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050811,004500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,004600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,004700,2.0380,2.0380,2.0379,2.0380
EURSGD,20050811,004800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,004900,2.0381,2.0384,2.0381,2.0384
EURSGD,20050811,005000,2.0385,2.0385,2.0384,2.0384
EURSGD,20050811,005100,2.0383,2.0383,2.0382,2.0382
EURSGD,20050811,005200,2.0381,2.0381,2.0379,2.0379
EURSGD,20050811,005300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050811,005400,2.0378,2.0379,2.0378,2.0379
EURSGD,20050811,005500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050811,005600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050811,005700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,005800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050811,005900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050811,010000,2.0381,2.0381,2.0380,2.0380
EURSGD,20050811,010100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050811,010200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050811,010300,2.0381,2.0382,2.0381,2.0382
EURSGD,20050811,010400,2.0382,2.0385,2.0382,2.0385
EURSGD,20050811,010500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,010600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,010700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050811,010800,2.0387,2.0387,2.0386,2.0386
EURSGD,20050811,010900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,011000,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,011100,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,011200,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,011300,2.0385,2.0385,2.0384,2.0385
EURSGD,20050811,011400,2.0385,2.0386,2.0385,2.0386
EURSGD,20050811,011500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,011600,2.0386,2.0386,2.0385,2.0385
EURSGD,20050811,011700,2.0385,2.0385,2.0382,2.0382
EURSGD,20050811,011800,2.0382,2.0383,2.0382,2.0383
EURSGD,20050811,011900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,012000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,012100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,012200,2.0382,2.0384,2.0382,2.0384
EURSGD,20050811,012300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050811,012400,2.0386,2.0386,2.0384,2.0385
EURSGD,20050811,012500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050811,012600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,012700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050811,012800,2.0386,2.0387,2.0386,2.0387
EURSGD,20050811,012900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,013000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050811,013100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050811,013200,2.0388,2.0390,2.0388,2.0390
EURSGD,20050811,013300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050811,013400,2.0390,2.0390,2.0388,2.0388
EURSGD,20050811,013500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050811,013600,2.0387,2.0389,2.0387,2.0389
EURSGD,20050811,013700,2.0389,2.0390,2.0389,2.0390
EURSGD,20050811,013800,2.0390,2.0391,2.0390,2.0391
EURSGD,20050811,013900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,014000,2.0387,2.0387,2.0384,2.0384
EURSGD,20050811,014100,2.0384,2.0384,2.0381,2.0381
EURSGD,20050811,014200,2.0381,2.0382,2.0381,2.0382
EURSGD,20050811,014300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050811,014400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,014500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,014600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,014700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,014800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050811,014900,2.0383,2.0383,2.0381,2.0381
EURSGD,20050811,015000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050811,015100,2.0382,2.0383,2.0382,2.0383
EURSGD,20050811,015200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,015300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050811,015400,2.0382,2.0382,2.0380,2.0380
EURSGD,20050811,015500,2.0380,2.0380,2.0377,2.0377
EURSGD,20050811,015600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050811,015700,2.0385,2.0387,2.0385,2.0387
EURSGD,20050811,015800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050811,015900,2.0385,2.0387,2.0385,2.0387
EURSGD,20050811,020000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050811,020100,2.0385,2.0385,2.0383,2.0383
EURSGD,20050811,020200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050811,020300,2.0385,2.0387,2.0385,2.0387
EURSGD,20050811,020400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050811,020500,2.0387,2.0387,2.0384,2.0384
EURSGD,20050811,020600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050811,020700,2.0384,2.0385,2.0383,2.0383
EURSGD,20050811,020800,2.0383,2.0383,2.0381,2.0381
EURSGD,20050811,020900,2.0380,2.0380,2.0375,2.0375
EURSGD,20050811,021000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050811,021100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050811,021200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050811,021300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050811,021400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050811,021500,2.0372,2.0372,2.0372,2.0372
EURSGD,20050811,021600,2.0372,2.0372,2.0371,2.0371
EURSGD,20050811,021700,2.0371,2.0376,2.0371,2.0376
EURSGD,20050811,021800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050811,021900,2.0380,2.0383,2.0380,2.0383
EURSGD,20050811,022000,2.0383,2.0384,2.0383,2.0384
EURSGD,20050811,022100,2.0384,2.0384,2.0382,2.0382
EURSGD,20050811,022200,2.0382,2.0383,2.0382,2.0383
EURSGD,20050811,022300,2.0383,2.0385,2.0383,2.0385
EURSGD,20050811,022400,2.0385,2.0389,2.0385,2.0389
EURSGD,20050811,022500,2.0390,2.0392,2.0390,2.0392
EURSGD,20050811,022600,2.0393,2.0395,2.0393,2.0395
EURSGD,20050811,022700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050811,022800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050811,022900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050811,023000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050811,023100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050811,023200,2.0395,2.0395,2.0393,2.0393
EURSGD,20050811,023300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050811,023400,2.0390,2.0390,2.0389,2.0389
EURSGD,20050811,023500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050811,023600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050811,023700,2.0390,2.0390,2.0389,2.0390
EURSGD,20050811,023800,2.0391,2.0394,2.0391,2.0394
EURSGD,20050811,023900,2.0395,2.0396,2.0395,2.0396
EURSGD,20050811,024000,2.0399,2.0401,2.0399,2.0401
EURSGD,20050811,024100,2.0402,2.0403,2.0402,2.0403
EURSGD,20050811,024200,2.0403,2.0404,2.0403,2.0404
EURSGD,20050811,024300,2.0403,2.0403,2.0401,2.0401
EURSGD,20050811,024400,2.0401,2.0401,2.0399,2.0399
EURSGD,20050811,024500,2.0399,2.0399,2.0398,2.0398
EURSGD,20050811,024600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050811,024700,2.0399,2.0401,2.0399,2.0401
EURSGD,20050811,024800,2.0401,2.0403,2.0401,2.0403
EURSGD,20050811,024900,2.0404,2.0408,2.0404,2.0408
EURSGD,20050811,025000,2.0408,2.0412,2.0408,2.0412
EURSGD,20050811,025100,2.0412,2.0415,2.0412,2.0415
EURSGD,20050811,025200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050811,025300,2.0413,2.0413,2.0412,2.0412
EURSGD,20050811,025400,2.0412,2.0412,2.0410,2.0410
EURSGD,20050811,025500,2.0410,2.0410,2.0408,2.0408
EURSGD,20050811,025600,2.0406,2.0406,2.0404,2.0405
EURSGD,20050811,025700,2.0405,2.0405,2.0402,2.0402
EURSGD,20050811,025800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050811,025900,2.0401,2.0402,2.0401,2.0402
EURSGD,20050811,030000,2.0402,2.0403,2.0402,2.0403
EURSGD,20050811,030100,2.0404,2.0408,2.0404,2.0408
EURSGD,20050811,030200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050811,030300,2.0408,2.0408,2.0407,2.0408
EURSGD,20050811,030400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050811,030500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050811,030600,2.0409,2.0409,2.0404,2.0404
EURSGD,20050811,030700,2.0403,2.0405,2.0401,2.0405
EURSGD,20050811,030800,2.0408,2.0414,2.0408,2.0414
EURSGD,20050811,030900,2.0414,2.0414,2.0410,2.0410
EURSGD,20050811,031000,2.0410,2.0410,2.0409,2.0410
EURSGD,20050811,031100,2.0411,2.0412,2.0409,2.0409
EURSGD,20050811,031200,2.0408,2.0408,2.0405,2.0405
EURSGD,20050811,031300,2.0404,2.0404,2.0401,2.0404
EURSGD,20050811,031400,2.0404,2.0406,2.0404,2.0404
EURSGD,20050811,031500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050811,031600,2.0405,2.0406,2.0405,2.0406
EURSGD,20050811,031700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050811,031800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050811,031900,2.0403,2.0403,2.0403,2.0403
EURSGD,20050811,032000,2.0403,2.0404,2.0403,2.0404
EURSGD,20050811,032100,2.0408,2.0417,2.0408,2.0417
EURSGD,20050811,032200,2.0417,2.0418,2.0416,2.0418
EURSGD,20050811,032300,2.0419,2.0420,2.0419,2.0419
EURSGD,20050811,032400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050811,032500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,032600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050811,032700,2.0423,2.0425,2.0423,2.0424
EURSGD,20050811,032800,2.0423,2.0423,2.0419,2.0419
EURSGD,20050811,032900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,033000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050811,033100,2.0420,2.0424,2.0420,2.0424
EURSGD,20050811,033200,2.0425,2.0426,2.0424,2.0425
EURSGD,20050811,033300,2.0426,2.0426,2.0424,2.0424
EURSGD,20050811,033400,2.0423,2.0423,2.0420,2.0420
EURSGD,20050811,033500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,033600,2.0419,2.0424,2.0419,2.0424
EURSGD,20050811,033700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050811,033800,2.0426,2.0426,2.0421,2.0421
EURSGD,20050811,033900,2.0420,2.0422,2.0420,2.0422
EURSGD,20050811,034000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050811,034100,2.0421,2.0421,2.0420,2.0421
EURSGD,20050811,034200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050811,034300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050811,034400,2.0420,2.0422,2.0420,2.0422
EURSGD,20050811,034500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,034600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,034700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050811,034800,2.0425,2.0426,2.0425,2.0426
EURSGD,20050811,034900,2.0426,2.0426,2.0422,2.0422
EURSGD,20050811,035000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050811,035100,2.0420,2.0420,2.0416,2.0416
EURSGD,20050811,035200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,035300,2.0416,2.0419,2.0416,2.0419
EURSGD,20050811,035400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,035500,2.0419,2.0421,2.0419,2.0420
EURSGD,20050811,035600,2.0420,2.0420,2.0417,2.0417
EURSGD,20050811,035700,2.0417,2.0418,2.0416,2.0416
EURSGD,20050811,035800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050811,035900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050811,040000,2.0415,2.0415,2.0413,2.0413
EURSGD,20050811,040100,2.0413,2.0413,2.0412,2.0413
EURSGD,20050811,040200,2.0413,2.0417,2.0413,2.0417
EURSGD,20050811,040300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050811,040400,2.0418,2.0419,2.0418,2.0419
EURSGD,20050811,040500,2.0418,2.0418,2.0417,2.0418
EURSGD,20050811,040600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,040700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,040800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,040900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,041000,2.0419,2.0420,2.0418,2.0418
EURSGD,20050811,041100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,041200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,041300,2.0418,2.0418,2.0417,2.0417
EURSGD,20050811,041400,2.0417,2.0417,2.0416,2.0416
EURSGD,20050811,041500,2.0416,2.0416,2.0415,2.0416
EURSGD,20050811,041600,2.0415,2.0415,2.0410,2.0410
EURSGD,20050811,041700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050811,041800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050811,041900,2.0410,2.0410,2.0405,2.0405
EURSGD,20050811,042000,2.0406,2.0408,2.0406,2.0408
EURSGD,20050811,042100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,042200,2.0407,2.0407,2.0404,2.0404
EURSGD,20050811,042300,2.0403,2.0404,2.0403,2.0404
EURSGD,20050811,042400,2.0405,2.0405,2.0405,2.0405
EURSGD,20050811,042500,2.0405,2.0406,2.0404,2.0404
EURSGD,20050811,042600,2.0404,2.0405,2.0404,2.0405
EURSGD,20050811,042700,2.0405,2.0408,2.0405,2.0408
EURSGD,20050811,042800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050811,042900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050811,043000,2.0409,2.0409,2.0408,2.0408
EURSGD,20050811,043100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,043200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,043300,2.0409,2.0411,2.0409,2.0411
EURSGD,20050811,043400,2.0410,2.0410,2.0408,2.0408
EURSGD,20050811,043500,2.0409,2.0411,2.0409,2.0410
EURSGD,20050811,043600,2.0410,2.0411,2.0410,2.0411
EURSGD,20050811,043700,2.0410,2.0410,2.0409,2.0409
EURSGD,20050811,043800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,043900,2.0408,2.0408,2.0406,2.0406
EURSGD,20050811,044000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,044100,2.0406,2.0407,2.0406,2.0407
EURSGD,20050811,044200,2.0406,2.0406,2.0405,2.0406
EURSGD,20050811,044300,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,044400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050811,044500,2.0405,2.0406,2.0405,2.0406
EURSGD,20050811,044600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050811,044700,2.0408,2.0408,2.0406,2.0406
EURSGD,20050811,044800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,044900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,045000,2.0406,2.0406,2.0405,2.0405
EURSGD,20050811,045100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,045200,2.0406,2.0407,2.0406,2.0407
EURSGD,20050811,045300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050811,045400,2.0407,2.0408,2.0407,2.0407
EURSGD,20050811,045500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050811,045600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050811,045700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050811,045800,2.0402,2.0402,2.0401,2.0401
EURSGD,20050811,045900,2.0401,2.0402,2.0401,2.0402
EURSGD,20050811,050000,2.0402,2.0403,2.0402,2.0403
EURSGD,20050811,050100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050811,050200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050811,050300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050811,050400,2.0403,2.0405,2.0403,2.0405
EURSGD,20050811,050500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050811,050600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050811,050700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050811,050800,2.0409,2.0410,2.0409,2.0410
EURSGD,20050811,050900,2.0409,2.0409,2.0408,2.0408
EURSGD,20050811,051000,2.0407,2.0407,2.0405,2.0405
EURSGD,20050811,051100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050811,051200,2.0405,2.0406,2.0405,2.0406
EURSGD,20050811,051300,2.0408,2.0409,2.0408,2.0409
EURSGD,20050811,051400,2.0410,2.0411,2.0410,2.0411
EURSGD,20050811,051500,2.0411,2.0412,2.0411,2.0412
EURSGD,20050811,051600,2.0412,2.0412,2.0409,2.0409
EURSGD,20050811,051700,2.0409,2.0409,2.0406,2.0406
EURSGD,20050811,051800,2.0406,2.0406,2.0404,2.0404
EURSGD,20050811,051900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050811,052000,2.0408,2.0411,2.0408,2.0411
EURSGD,20050811,052100,2.0412,2.0413,2.0412,2.0413
EURSGD,20050811,052200,2.0413,2.0413,2.0410,2.0410
EURSGD,20050811,052300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050811,052400,2.0409,2.0409,2.0406,2.0406
EURSGD,20050811,052500,2.0406,2.0406,2.0405,2.0405
EURSGD,20050811,052600,2.0405,2.0405,2.0401,2.0402
EURSGD,20050811,052700,2.0403,2.0407,2.0403,2.0407
EURSGD,20050811,052800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,052900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,053000,2.0408,2.0408,2.0407,2.0407
EURSGD,20050811,053100,2.0407,2.0407,2.0406,2.0406
EURSGD,20050811,053200,2.0405,2.0405,2.0404,2.0404
EURSGD,20050811,053300,2.0404,2.0404,2.0402,2.0403
EURSGD,20050811,053400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050811,053500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050811,053600,2.0404,2.0406,2.0404,2.0406
EURSGD,20050811,053700,2.0407,2.0407,2.0407,2.0407
EURSGD,20050811,053800,2.0408,2.0411,2.0408,2.0411
EURSGD,20050811,053900,2.0412,2.0413,2.0412,2.0412
EURSGD,20050811,054000,2.0412,2.0415,2.0412,2.0415
EURSGD,20050811,054100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,054200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050811,054300,2.0413,2.0415,2.0413,2.0415
EURSGD,20050811,054400,2.0415,2.0415,2.0414,2.0415
EURSGD,20050811,054500,2.0416,2.0416,2.0415,2.0415
EURSGD,20050811,054600,2.0415,2.0417,2.0415,2.0417
EURSGD,20050811,054700,2.0418,2.0421,2.0418,2.0421
EURSGD,20050811,054800,2.0420,2.0420,2.0418,2.0418
EURSGD,20050811,054900,2.0417,2.0418,2.0416,2.0418
EURSGD,20050811,055000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055400,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050811,055800,2.0418,2.0419,2.0418,2.0419
EURSGD,20050811,055900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,060000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050811,060100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050811,060200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050811,060300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,060400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,060500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050811,060600,2.0418,2.0418,2.0417,2.0417
EURSGD,20050811,060700,2.0416,2.0417,2.0416,2.0417
EURSGD,20050811,060800,2.0416,2.0416,2.0414,2.0414
EURSGD,20050811,060900,2.0414,2.0419,2.0414,2.0419
EURSGD,20050811,061000,2.0420,2.0422,2.0420,2.0422
EURSGD,20050811,061100,2.0419,2.0419,2.0413,2.0413
EURSGD,20050811,061200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,061300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,061400,2.0412,2.0413,2.0412,2.0413
EURSGD,20050811,061500,2.0414,2.0415,2.0414,2.0415
EURSGD,20050811,061600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,061700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,061800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,061900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050811,062000,2.0415,2.0415,2.0413,2.0413
EURSGD,20050811,062100,2.0413,2.0417,2.0413,2.0417
EURSGD,20050811,062200,2.0418,2.0423,2.0418,2.0423
EURSGD,20050811,062300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,062400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,062500,2.0423,2.0423,2.0423,2.0423
EURSGD,20050811,062600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050811,062700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,062800,2.0422,2.0422,2.0418,2.0418
EURSGD,20050811,062900,2.0418,2.0418,2.0416,2.0416
EURSGD,20050811,063000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,063100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050811,063200,2.0415,2.0415,2.0412,2.0412
EURSGD,20050811,063300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050811,063400,2.0411,2.0411,2.0409,2.0409
EURSGD,20050811,063500,2.0409,2.0409,2.0408,2.0408
EURSGD,20050811,063600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050811,063700,2.0409,2.0409,2.0408,2.0408
EURSGD,20050811,063800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,063900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050811,064000,2.0408,2.0411,2.0408,2.0411
EURSGD,20050811,064100,2.0412,2.0413,2.0412,2.0413
EURSGD,20050811,064200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050811,064300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,064400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,064500,2.0415,2.0415,2.0414,2.0414
EURSGD,20050811,064600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050811,064700,2.0414,2.0415,2.0414,2.0415
EURSGD,20050811,064800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,064900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,065000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,065100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,065200,2.0414,2.0415,2.0414,2.0415
EURSGD,20050811,065300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,065400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050811,065500,2.0417,2.0421,2.0417,2.0421
EURSGD,20050811,065600,2.0420,2.0421,2.0420,2.0421
EURSGD,20050811,065700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050811,065800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050811,065900,2.0421,2.0422,2.0421,2.0422
EURSGD,20050811,070000,2.0422,2.0424,2.0422,2.0424
EURSGD,20050811,070100,2.0424,2.0425,2.0424,2.0424
EURSGD,20050811,070200,2.0424,2.0424,2.0419,2.0419
EURSGD,20050811,070300,2.0417,2.0417,2.0413,2.0413
EURSGD,20050811,070400,2.0412,2.0412,2.0411,2.0411
EURSGD,20050811,070500,2.0412,2.0416,2.0412,2.0416
EURSGD,20050811,070600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,070700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,070800,2.0415,2.0416,2.0415,2.0416
EURSGD,20050811,070900,2.0416,2.0417,2.0416,2.0416
EURSGD,20050811,071000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050811,071100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,071200,2.0416,2.0416,2.0413,2.0413
EURSGD,20050811,071300,2.0413,2.0413,2.0412,2.0413
EURSGD,20050811,071400,2.0415,2.0417,2.0415,2.0417
EURSGD,20050811,071500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050811,071600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050811,071700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,071800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050811,071900,2.0415,2.0418,2.0415,2.0418
EURSGD,20050811,072000,2.0418,2.0418,2.0416,2.0416
EURSGD,20050811,072100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,072200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050811,072300,2.0419,2.0421,2.0419,2.0421
EURSGD,20050811,072400,2.0420,2.0420,2.0419,2.0420
EURSGD,20050811,072500,2.0420,2.0422,2.0420,2.0421
EURSGD,20050811,072600,2.0419,2.0422,2.0419,2.0422
EURSGD,20050811,072700,2.0423,2.0424,2.0423,2.0424
EURSGD,20050811,072800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050811,072900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050811,073000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050811,073100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050811,073200,2.0425,2.0428,2.0425,2.0427
EURSGD,20050811,073300,2.0426,2.0426,2.0408,2.0408
EURSGD,20050811,073400,2.0407,2.0407,2.0402,2.0402
EURSGD,20050811,073500,2.0401,2.0401,2.0399,2.0399
EURSGD,20050811,073600,2.0400,2.0401,2.0398,2.0401
EURSGD,20050811,073700,2.0400,2.0400,2.0397,2.0397
EURSGD,20050811,073800,2.0396,2.0396,2.0395,2.0396
EURSGD,20050811,073900,2.0397,2.0399,2.0396,2.0396
EURSGD,20050811,074000,2.0395,2.0395,2.0392,2.0395
EURSGD,20050811,074100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050811,074200,2.0402,2.0402,2.0401,2.0401
EURSGD,20050811,074300,2.0400,2.0400,2.0395,2.0395
EURSGD,20050811,074400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050811,074500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050811,074600,2.0395,2.0397,2.0395,2.0397
EURSGD,20050811,074700,2.0398,2.0401,2.0398,2.0400
EURSGD,20050811,074800,2.0399,2.0399,2.0396,2.0396
EURSGD,20050811,074900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050811,075000,2.0395,2.0395,2.0389,2.0389
EURSGD,20050811,075100,2.0388,2.0390,2.0388,2.0389
EURSGD,20050811,075200,2.0388,2.0388,2.0387,2.0387
EURSGD,20050811,075300,2.0387,2.0387,2.0386,2.0386
EURSGD,20050811,075400,2.0385,2.0385,2.0379,2.0379
EURSGD,20050811,075500,2.0377,2.0379,2.0374,2.0379
EURSGD,20050811,075600,2.0380,2.0394,2.0380,2.0394
EURSGD,20050811,075700,2.0399,2.0406,2.0399,2.0405
EURSGD,20050811,075800,2.0403,2.0403,2.0398,2.0398
EURSGD,20050811,075900,2.0397,2.0405,2.0397,2.0405
EURSGD,20050811,080000,2.0404,2.0404,2.0402,2.0403
EURSGD,20050811,080100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050811,080200,2.0400,2.0400,2.0398,2.0398
EURSGD,20050811,080300,2.0398,2.0406,2.0398,2.0406
EURSGD,20050811,080400,2.0409,2.0411,2.0407,2.0407
EURSGD,20050811,080500,2.0407,2.0407,2.0406,2.0406
EURSGD,20050811,080600,2.0406,2.0409,2.0406,2.0408
EURSGD,20050811,080700,2.0408,2.0408,2.0405,2.0406
EURSGD,20050811,080800,2.0408,2.0413,2.0408,2.0413
EURSGD,20050811,080900,2.0416,2.0416,2.0413,2.0413
EURSGD,20050811,081000,2.0412,2.0415,2.0412,2.0415
EURSGD,20050811,081100,2.0416,2.0418,2.0416,2.0418
EURSGD,20050811,081200,2.0417,2.0417,2.0410,2.0410
EURSGD,20050811,081300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050811,081400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050811,081500,2.0411,2.0415,2.0411,2.0415
EURSGD,20050811,081600,2.0416,2.0418,2.0416,2.0418
EURSGD,20050811,081700,2.0418,2.0420,2.0418,2.0420
EURSGD,20050811,081800,2.0421,2.0422,2.0420,2.0422
EURSGD,20050811,081900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050811,082000,2.0423,2.0423,2.0416,2.0416
EURSGD,20050811,082100,2.0415,2.0415,2.0412,2.0412
EURSGD,20050811,082200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050811,082300,2.0411,2.0411,2.0409,2.0409
EURSGD,20050811,082400,2.0409,2.0409,2.0408,2.0409
EURSGD,20050811,082500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050811,082600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050811,082700,2.0412,2.0412,2.0410,2.0410
EURSGD,20050811,082800,2.0410,2.0410,2.0408,2.0408
EURSGD,20050811,082900,2.0408,2.0411,2.0408,2.0411
EURSGD,20050811,083000,2.0412,2.0412,2.0410,2.0410
EURSGD,20050811,083100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050811,083200,2.0412,2.0415,2.0412,2.0415
EURSGD,20050811,083300,2.0415,2.0415,2.0412,2.0412
EURSGD,20050811,083400,2.0413,2.0413,2.0413,2.0413
EURSGD,20050811,083500,2.0415,2.0415,2.0413,2.0413
EURSGD,20050811,083600,2.0413,2.0413,2.0412,2.0412
EURSGD,20050811,083700,2.0412,2.0412,2.0406,2.0406
EURSGD,20050811,083800,2.0407,2.0407,2.0406,2.0406
EURSGD,20050811,083900,2.0406,2.0409,2.0406,2.0409
EURSGD,20050811,084000,2.0409,2.0412,2.0409,2.0412
EURSGD,20050811,084100,2.0412,2.0412,2.0410,2.0411
EURSGD,20050811,084200,2.0411,2.0413,2.0411,2.0413
EURSGD,20050811,084300,2.0413,2.0413,2.0410,2.0410
EURSGD,20050811,084400,2.0410,2.0413,2.0410,2.0413
EURSGD,20050811,084500,2.0413,2.0413,2.0409,2.0409
EURSGD,20050811,084600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050811,084700,2.0410,2.0415,2.0410,2.0415
EURSGD,20050811,084800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,084900,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,085000,2.0416,2.0416,2.0415,2.0416
EURSGD,20050811,085100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050811,085200,2.0416,2.0420,2.0416,2.0420
EURSGD,20050811,085300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050811,085400,2.0423,2.0426,2.0423,2.0426
EURSGD,20050811,085500,2.0426,2.0427,2.0426,2.0427
EURSGD,20050811,085600,2.0428,2.0431,2.0428,2.0431
EURSGD,20050811,085700,2.0431,2.0433,2.0431,2.0431
EURSGD,20050811,085800,2.0431,2.0431,2.0430,2.0431
EURSGD,20050811,085900,2.0432,2.0433,2.0432,2.0433
EURSGD,20050811,090000,2.0433,2.0434,2.0433,2.0433
EURSGD,20050811,090100,2.0433,2.0433,2.0432,2.0433
EURSGD,20050811,090200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050811,090300,2.0432,2.0432,2.0431,2.0431
EURSGD,20050811,090400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050811,090500,2.0431,2.0432,2.0431,2.0432
EURSGD,20050811,090600,2.0433,2.0434,2.0433,2.0434
EURSGD,20050811,090700,2.0435,2.0440,2.0435,2.0440
EURSGD,20050811,090800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050811,090900,2.0440,2.0444,2.0440,2.0444
EURSGD,20050811,091000,2.0447,2.0450,2.0447,2.0450
EURSGD,20050811,091100,2.0451,2.0453,2.0451,2.0453
EURSGD,20050811,091200,2.0452,2.0452,2.0452,2.0452
EURSGD,20050811,091300,2.0452,2.0452,2.0450,2.0450
EURSGD,20050811,091400,2.0448,2.0449,2.0447,2.0447
EURSGD,20050811,091500,2.0446,2.0447,2.0444,2.0447
EURSGD,20050811,091600,2.0448,2.0455,2.0448,2.0455
EURSGD,20050811,091700,2.0457,2.0461,2.0457,2.0459
EURSGD,20050811,091800,2.0458,2.0458,2.0454,2.0454
EURSGD,20050811,091900,2.0453,2.0453,2.0450,2.0450
EURSGD,20050811,092000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050811,092100,2.0451,2.0451,2.0448,2.0448
EURSGD,20050811,092200,2.0447,2.0447,2.0446,2.0447
EURSGD,20050811,092300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050811,092400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050811,092500,2.0448,2.0448,2.0446,2.0446
EURSGD,20050811,092600,2.0446,2.0447,2.0446,2.0447
EURSGD,20050811,092700,2.0447,2.0447,2.0447,2.0447
EURSGD,20050811,092800,2.0447,2.0447,2.0446,2.0446
EURSGD,20050811,092900,2.0446,2.0451,2.0446,2.0451
EURSGD,20050811,093000,2.0452,2.0456,2.0452,2.0456
EURSGD,20050811,093100,2.0455,2.0456,2.0455,2.0456
EURSGD,20050811,093200,2.0455,2.0455,2.0454,2.0454
EURSGD,20050811,093300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050811,093400,2.0454,2.0454,2.0452,2.0452
EURSGD,20050811,093500,2.0451,2.0451,2.0450,2.0450
EURSGD,20050811,093600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050811,093700,2.0450,2.0451,2.0450,2.0450
EURSGD,20050811,093800,2.0448,2.0448,2.0446,2.0447
EURSGD,20050811,093900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050811,094000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050811,094100,2.0446,2.0446,2.0443,2.0443
EURSGD,20050811,094200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050811,094300,2.0441,2.0444,2.0441,2.0444
EURSGD,20050811,094400,2.0444,2.0447,2.0444,2.0447
EURSGD,20050811,094500,2.0447,2.0450,2.0447,2.0450
EURSGD,20050811,094600,2.0452,2.0457,2.0452,2.0457
EURSGD,20050811,094700,2.0457,2.0464,2.0457,2.0464
EURSGD,20050811,094800,2.0464,2.0464,2.0461,2.0461
EURSGD,20050811,094900,2.0460,2.0461,2.0459,2.0461
EURSGD,20050811,095000,2.0461,2.0461,2.0459,2.0459
EURSGD,20050811,095100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050811,095200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050811,095300,2.0462,2.0462,2.0460,2.0460
EURSGD,20050811,095400,2.0460,2.0461,2.0459,2.0460
EURSGD,20050811,095500,2.0460,2.0465,2.0460,2.0465
EURSGD,20050811,095600,2.0465,2.0465,2.0461,2.0461
EURSGD,20050811,095700,2.0461,2.0467,2.0461,2.0467
EURSGD,20050811,095800,2.0468,2.0468,2.0464,2.0464
EURSGD,20050811,095900,2.0465,2.0468,2.0465,2.0468
EURSGD,20050811,100000,2.0469,2.0473,2.0469,2.0473
EURSGD,20050811,100100,2.0475,2.0478,2.0472,2.0472
EURSGD,20050811,100200,2.0470,2.0470,2.0456,2.0456
EURSGD,20050811,100300,2.0455,2.0455,2.0450,2.0451
EURSGD,20050811,100400,2.0451,2.0451,2.0447,2.0451
EURSGD,20050811,100500,2.0452,2.0455,2.0452,2.0455
EURSGD,20050811,100600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050811,100700,2.0458,2.0466,2.0458,2.0466
EURSGD,20050811,100800,2.0466,2.0466,2.0464,2.0464
EURSGD,20050811,100900,2.0465,2.0468,2.0465,2.0468
EURSGD,20050811,101000,2.0468,2.0469,2.0465,2.0465
EURSGD,20050811,101100,2.0464,2.0465,2.0464,2.0465
EURSGD,20050811,101200,2.0467,2.0470,2.0467,2.0467
EURSGD,20050811,101300,2.0465,2.0465,2.0464,2.0464
EURSGD,20050811,101400,2.0461,2.0462,2.0458,2.0462
EURSGD,20050811,101500,2.0463,2.0466,2.0463,2.0466
EURSGD,20050811,101600,2.0466,2.0466,2.0465,2.0465
EURSGD,20050811,101700,2.0464,2.0464,2.0460,2.0460
EURSGD,20050811,101800,2.0460,2.0460,2.0456,2.0456
EURSGD,20050811,101900,2.0456,2.0456,2.0455,2.0455
EURSGD,20050811,102000,2.0454,2.0454,2.0450,2.0450
EURSGD,20050811,102100,2.0450,2.0450,2.0446,2.0450
EURSGD,20050811,102200,2.0451,2.0460,2.0451,2.0460
EURSGD,20050811,102300,2.0461,2.0465,2.0461,2.0465
EURSGD,20050811,102400,2.0466,2.0467,2.0466,2.0466
EURSGD,20050811,102500,2.0466,2.0466,2.0464,2.0464
EURSGD,20050811,102600,2.0464,2.0464,2.0462,2.0462
EURSGD,20050811,102700,2.0462,2.0462,2.0460,2.0461
EURSGD,20050811,102800,2.0462,2.0462,2.0458,2.0458
EURSGD,20050811,102900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050811,103000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050811,103100,2.0458,2.0458,2.0458,2.0458
EURSGD,20050811,103200,2.0458,2.0462,2.0458,2.0462
EURSGD,20050811,103300,2.0461,2.0461,2.0457,2.0457
EURSGD,20050811,103400,2.0456,2.0457,2.0456,2.0457
EURSGD,20050811,103500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050811,103600,2.0458,2.0464,2.0458,2.0464
EURSGD,20050811,103700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050811,103800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050811,103900,2.0465,2.0466,2.0465,2.0466
EURSGD,20050811,104000,2.0466,2.0468,2.0464,2.0464
EURSGD,20050811,104100,2.0464,2.0464,2.0462,2.0462
EURSGD,20050811,104200,2.0461,2.0461,2.0452,2.0452
EURSGD,20050811,104300,2.0453,2.0454,2.0453,2.0454
EURSGD,20050811,104400,2.0455,2.0457,2.0455,2.0457
EURSGD,20050811,104500,2.0459,2.0465,2.0459,2.0465
EURSGD,20050811,104600,2.0466,2.0468,2.0463,2.0463
EURSGD,20050811,104700,2.0464,2.0464,2.0463,2.0463
EURSGD,20050811,104800,2.0463,2.0463,2.0459,2.0459
EURSGD,20050811,104900,2.0459,2.0464,2.0459,2.0464
EURSGD,20050811,105000,2.0464,2.0464,2.0461,2.0461
EURSGD,20050811,105100,2.0461,2.0462,2.0461,2.0462
EURSGD,20050811,105200,2.0462,2.0465,2.0462,2.0465
EURSGD,20050811,105300,2.0465,2.0471,2.0465,2.0471
EURSGD,20050811,105400,2.0471,2.0471,2.0471,2.0471
EURSGD,20050811,105500,2.0468,2.0468,2.0467,2.0467
EURSGD,20050811,105600,2.0466,2.0467,2.0465,2.0467
EURSGD,20050811,105700,2.0469,2.0469,2.0468,2.0468
EURSGD,20050811,105800,2.0468,2.0468,2.0465,2.0465
EURSGD,20050811,105900,2.0465,2.0465,2.0462,2.0465
EURSGD,20050811,110000,2.0464,2.0465,2.0464,2.0465
EURSGD,20050811,110100,2.0465,2.0467,2.0465,2.0466
EURSGD,20050811,110200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050811,110300,2.0466,2.0466,2.0464,2.0465
EURSGD,20050811,110400,2.0464,2.0464,2.0464,2.0464
EURSGD,20050811,110500,2.0464,2.0469,2.0464,2.0469
EURSGD,20050811,110600,2.0469,2.0471,2.0469,2.0471
EURSGD,20050811,110700,2.0471,2.0471,2.0471,2.0471
EURSGD,20050811,110800,2.0471,2.0472,2.0471,2.0472
EURSGD,20050811,110900,2.0472,2.0472,2.0472,2.0472
EURSGD,20050811,111000,2.0473,2.0474,2.0473,2.0473
EURSGD,20050811,111100,2.0473,2.0474,2.0472,2.0472
EURSGD,20050811,111200,2.0472,2.0473,2.0472,2.0473
EURSGD,20050811,111300,2.0473,2.0473,2.0471,2.0471
EURSGD,20050811,111400,2.0471,2.0472,2.0468,2.0470
EURSGD,20050811,111500,2.0469,2.0469,2.0469,2.0469
EURSGD,20050811,111600,2.0469,2.0469,2.0469,2.0469
EURSGD,20050811,111700,2.0469,2.0472,2.0469,2.0470
EURSGD,20050811,111800,2.0470,2.0471,2.0470,2.0471
EURSGD,20050811,111900,2.0472,2.0474,2.0472,2.0474
EURSGD,20050811,112000,2.0475,2.0476,2.0474,2.0475
EURSGD,20050811,112100,2.0477,2.0482,2.0477,2.0482
EURSGD,20050811,112200,2.0484,2.0484,2.0483,2.0483
EURSGD,20050811,112300,2.0482,2.0482,2.0480,2.0480
EURSGD,20050811,112400,2.0479,2.0479,2.0478,2.0478
EURSGD,20050811,112500,2.0478,2.0479,2.0477,2.0477
EURSGD,20050811,112600,2.0476,2.0477,2.0476,2.0477
EURSGD,20050811,112700,2.0478,2.0479,2.0478,2.0479
EURSGD,20050811,112800,2.0479,2.0480,2.0479,2.0480
EURSGD,20050811,112900,2.0480,2.0480,2.0478,2.0479
EURSGD,20050811,113000,2.0480,2.0480,2.0478,2.0478
EURSGD,20050811,113100,2.0477,2.0477,2.0475,2.0477
EURSGD,20050811,113200,2.0478,2.0479,2.0478,2.0479
EURSGD,20050811,113300,2.0479,2.0479,2.0476,2.0476
EURSGD,20050811,113400,2.0476,2.0476,2.0474,2.0474
EURSGD,20050811,113500,2.0472,2.0472,2.0466,2.0466
EURSGD,20050811,113600,2.0465,2.0468,2.0465,2.0468
EURSGD,20050811,113700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050811,113800,2.0469,2.0473,2.0469,2.0473
EURSGD,20050811,113900,2.0473,2.0473,2.0473,2.0473
EURSGD,20050811,114000,2.0473,2.0476,2.0473,2.0476
EURSGD,20050811,114100,2.0475,2.0476,2.0475,2.0476
EURSGD,20050811,114200,2.0476,2.0476,2.0473,2.0473
EURSGD,20050811,114300,2.0473,2.0473,2.0473,2.0473
EURSGD,20050811,114400,2.0474,2.0475,2.0473,2.0473
EURSGD,20050811,114500,2.0473,2.0473,2.0472,2.0472
EURSGD,20050811,114600,2.0472,2.0473,2.0472,2.0473
EURSGD,20050811,114700,2.0473,2.0475,2.0473,2.0475
EURSGD,20050811,114800,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,114900,2.0476,2.0476,2.0476,2.0476
EURSGD,20050811,115000,2.0476,2.0476,2.0476,2.0476
EURSGD,20050811,115100,2.0476,2.0476,2.0471,2.0471
EURSGD,20050811,115200,2.0470,2.0472,2.0468,2.0472
EURSGD,20050811,115300,2.0473,2.0478,2.0473,2.0478
EURSGD,20050811,115400,2.0478,2.0478,2.0475,2.0475
EURSGD,20050811,115500,2.0475,2.0477,2.0475,2.0477
EURSGD,20050811,115600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050811,115700,2.0480,2.0480,2.0480,2.0480
EURSGD,20050811,115800,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,115900,2.0479,2.0480,2.0479,2.0480
EURSGD,20050811,120000,2.0480,2.0482,2.0480,2.0482
EURSGD,20050811,120100,2.0484,2.0485,2.0484,2.0484
EURSGD,20050811,120200,2.0483,2.0483,2.0479,2.0479
EURSGD,20050811,120300,2.0478,2.0478,2.0474,2.0474
EURSGD,20050811,120400,2.0472,2.0472,2.0470,2.0470
EURSGD,20050811,120500,2.0470,2.0470,2.0470,2.0470
EURSGD,20050811,120600,2.0471,2.0471,2.0469,2.0469
EURSGD,20050811,120700,2.0468,2.0472,2.0468,2.0472
EURSGD,20050811,120800,2.0472,2.0474,2.0472,2.0474
EURSGD,20050811,120900,2.0473,2.0475,2.0473,2.0475
EURSGD,20050811,121000,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,121100,2.0477,2.0479,2.0477,2.0479
EURSGD,20050811,121200,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,121300,2.0479,2.0483,2.0479,2.0483
EURSGD,20050811,121400,2.0484,2.0485,2.0484,2.0485
EURSGD,20050811,121500,2.0485,2.0485,2.0484,2.0484
EURSGD,20050811,121600,2.0483,2.0483,2.0479,2.0479
EURSGD,20050811,121700,2.0479,2.0479,2.0478,2.0479
EURSGD,20050811,121800,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,121900,2.0478,2.0478,2.0475,2.0478
EURSGD,20050811,122000,2.0479,2.0480,2.0479,2.0480
EURSGD,20050811,122100,2.0480,2.0480,2.0479,2.0479
EURSGD,20050811,122200,2.0479,2.0479,2.0478,2.0479
EURSGD,20050811,122300,2.0479,2.0479,2.0478,2.0479
EURSGD,20050811,122400,2.0479,2.0480,2.0479,2.0479
EURSGD,20050811,122500,2.0479,2.0480,2.0477,2.0477
EURSGD,20050811,122600,2.0477,2.0477,2.0474,2.0474
EURSGD,20050811,122700,2.0474,2.0485,2.0474,2.0485
EURSGD,20050811,122800,2.0486,2.0487,2.0486,2.0487
EURSGD,20050811,122900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,123000,2.0487,2.0487,2.0485,2.0485
EURSGD,20050811,123100,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,123200,2.0484,2.0491,2.0484,2.0491
EURSGD,20050811,123300,2.0490,2.0490,2.0489,2.0490
EURSGD,20050811,123400,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,123500,2.0487,2.0487,2.0484,2.0484
EURSGD,20050811,123600,2.0484,2.0484,2.0469,2.0469
EURSGD,20050811,123700,2.0468,2.0468,2.0467,2.0468
EURSGD,20050811,123800,2.0470,2.0474,2.0470,2.0474
EURSGD,20050811,123900,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,124000,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,124100,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,124200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050811,124300,2.0480,2.0480,2.0478,2.0478
EURSGD,20050811,124400,2.0478,2.0478,2.0475,2.0475
EURSGD,20050811,124500,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,124600,2.0475,2.0475,2.0473,2.0473
EURSGD,20050811,124700,2.0473,2.0473,2.0472,2.0472
EURSGD,20050811,124800,2.0472,2.0475,2.0472,2.0475
EURSGD,20050811,124900,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,125000,2.0475,2.0475,2.0475,2.0475
EURSGD,20050811,125100,2.0473,2.0473,2.0472,2.0472
EURSGD,20050811,125200,2.0472,2.0472,2.0470,2.0470
EURSGD,20050811,125300,2.0470,2.0471,2.0470,2.0471
EURSGD,20050811,125400,2.0471,2.0471,2.0471,2.0471
EURSGD,20050811,125500,2.0473,2.0474,2.0473,2.0473
EURSGD,20050811,125600,2.0472,2.0472,2.0469,2.0469
EURSGD,20050811,125700,2.0470,2.0471,2.0470,2.0470
EURSGD,20050811,125800,2.0470,2.0470,2.0467,2.0467
EURSGD,20050811,125900,2.0467,2.0467,2.0463,2.0463
EURSGD,20050811,130000,2.0462,2.0462,2.0455,2.0455
EURSGD,20050811,130100,2.0454,2.0457,2.0454,2.0457
EURSGD,20050811,130200,2.0457,2.0461,2.0457,2.0460
EURSGD,20050811,130300,2.0460,2.0460,2.0460,2.0460
EURSGD,20050811,130400,2.0458,2.0458,2.0457,2.0457
EURSGD,20050811,130500,2.0457,2.0458,2.0457,2.0458
EURSGD,20050811,130600,2.0458,2.0459,2.0458,2.0459
EURSGD,20050811,130700,2.0460,2.0462,2.0460,2.0462
EURSGD,20050811,130800,2.0462,2.0468,2.0462,2.0468
EURSGD,20050811,130900,2.0469,2.0474,2.0468,2.0468
EURSGD,20050811,131000,2.0466,2.0466,2.0464,2.0464
EURSGD,20050811,131100,2.0466,2.0468,2.0466,2.0468
EURSGD,20050811,131200,2.0469,2.0480,2.0469,2.0480
EURSGD,20050811,131300,2.0479,2.0479,2.0479,2.0479
EURSGD,20050811,131400,2.0478,2.0478,2.0477,2.0477
EURSGD,20050811,131500,2.0478,2.0479,2.0478,2.0478
EURSGD,20050811,131600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050811,131700,2.0477,2.0479,2.0477,2.0479
EURSGD,20050811,131800,2.0480,2.0481,2.0479,2.0479
EURSGD,20050811,131900,2.0479,2.0479,2.0476,2.0476
EURSGD,20050811,132000,2.0475,2.0478,2.0473,2.0478
EURSGD,20050811,132100,2.0479,2.0480,2.0479,2.0480
EURSGD,20050811,132200,2.0480,2.0480,2.0476,2.0476
EURSGD,20050811,132300,2.0474,2.0474,2.0474,2.0474
EURSGD,20050811,132400,2.0474,2.0474,2.0473,2.0473
EURSGD,20050811,132500,2.0472,2.0476,2.0471,2.0476
EURSGD,20050811,132600,2.0477,2.0478,2.0477,2.0477
EURSGD,20050811,132700,2.0476,2.0478,2.0476,2.0478
EURSGD,20050811,132800,2.0478,2.0479,2.0478,2.0479
EURSGD,20050811,132900,2.0479,2.0479,2.0478,2.0478
EURSGD,20050811,133000,2.0478,2.0478,2.0478,2.0478
EURSGD,20050811,133100,2.0477,2.0477,2.0473,2.0473
EURSGD,20050811,133200,2.0472,2.0472,2.0472,2.0472
EURSGD,20050811,133300,2.0471,2.0472,2.0470,2.0472
EURSGD,20050811,133400,2.0473,2.0473,2.0472,2.0472
EURSGD,20050811,133500,2.0471,2.0477,2.0471,2.0477
EURSGD,20050811,133600,2.0477,2.0477,2.0474,2.0475
EURSGD,20050811,133700,2.0475,2.0476,2.0475,2.0475
EURSGD,20050811,133800,2.0476,2.0477,2.0476,2.0477
EURSGD,20050811,133900,2.0477,2.0477,2.0477,2.0477
EURSGD,20050811,134000,2.0474,2.0474,2.0473,2.0473
EURSGD,20050811,134100,2.0473,2.0477,2.0473,2.0477
EURSGD,20050811,134200,2.0477,2.0477,2.0477,2.0477
EURSGD,20050811,134300,2.0477,2.0479,2.0477,2.0478
EURSGD,20050811,134400,2.0477,2.0481,2.0477,2.0480
EURSGD,20050811,134500,2.0480,2.0480,2.0478,2.0478
EURSGD,20050811,134600,2.0478,2.0479,2.0477,2.0477
EURSGD,20050811,134700,2.0476,2.0476,2.0476,2.0476
EURSGD,20050811,134800,2.0476,2.0476,2.0474,2.0474
EURSGD,20050811,134900,2.0470,2.0470,2.0470,2.0470
EURSGD,20050811,135000,2.0469,2.0469,2.0468,2.0468
EURSGD,20050811,135100,2.0468,2.0468,2.0467,2.0468
EURSGD,20050811,135200,2.0470,2.0471,2.0470,2.0471
EURSGD,20050811,135300,2.0472,2.0472,2.0472,2.0472
EURSGD,20050811,135400,2.0472,2.0473,2.0472,2.0473
EURSGD,20050811,135500,2.0475,2.0478,2.0475,2.0478
EURSGD,20050811,135600,2.0478,2.0478,2.0476,2.0476
EURSGD,20050811,135700,2.0477,2.0477,2.0477,2.0477
EURSGD,20050811,135800,2.0476,2.0476,2.0475,2.0475
EURSGD,20050811,135900,2.0475,2.0475,2.0473,2.0473
EURSGD,20050811,140000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050811,140100,2.0473,2.0474,2.0472,2.0472
EURSGD,20050811,140200,2.0472,2.0472,2.0472,2.0472
EURSGD,20050811,140300,2.0470,2.0471,2.0470,2.0471
EURSGD,20050811,140400,2.0472,2.0473,2.0472,2.0472
EURSGD,20050811,140500,2.0473,2.0473,2.0468,2.0468
EURSGD,20050811,140600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050811,140700,2.0468,2.0468,2.0467,2.0467
EURSGD,20050811,140800,2.0467,2.0467,2.0465,2.0465
EURSGD,20050811,140900,2.0466,2.0466,2.0464,2.0464
EURSGD,20050811,141000,2.0464,2.0464,2.0463,2.0463
EURSGD,20050811,141100,2.0464,2.0464,2.0464,2.0464
EURSGD,20050811,141200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050811,141300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050811,141400,2.0460,2.0460,2.0458,2.0458
EURSGD,20050811,141500,2.0457,2.0459,2.0457,2.0459
EURSGD,20050811,141600,2.0459,2.0460,2.0459,2.0460
EURSGD,20050811,141700,2.0460,2.0460,2.0459,2.0459
EURSGD,20050811,141800,2.0459,2.0461,2.0459,2.0461
EURSGD,20050811,141900,2.0462,2.0462,2.0461,2.0461
EURSGD,20050811,142000,2.0460,2.0465,2.0460,2.0465
EURSGD,20050811,142100,2.0465,2.0466,2.0465,2.0466
EURSGD,20050811,142200,2.0466,2.0466,2.0466,2.0466
EURSGD,20050811,142300,2.0466,2.0466,2.0466,2.0466
EURSGD,20050811,142400,2.0466,2.0466,2.0464,2.0464
EURSGD,20050811,142500,2.0464,2.0464,2.0460,2.0460
EURSGD,20050811,142600,2.0458,2.0458,2.0455,2.0455
EURSGD,20050811,142700,2.0455,2.0459,2.0455,2.0459
EURSGD,20050811,142800,2.0460,2.0460,2.0457,2.0458
EURSGD,20050811,142900,2.0458,2.0461,2.0458,2.0461
EURSGD,20050811,143000,2.0461,2.0462,2.0461,2.0462
EURSGD,20050811,143100,2.0464,2.0482,2.0464,2.0471
EURSGD,20050811,143200,2.0469,2.0479,2.0469,2.0478
EURSGD,20050811,143300,2.0476,2.0476,2.0469,2.0470
EURSGD,20050811,143400,2.0471,2.0474,2.0471,2.0474
EURSGD,20050811,143500,2.0474,2.0475,2.0465,2.0466
EURSGD,20050811,143600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050811,143700,2.0469,2.0470,2.0466,2.0468
EURSGD,20050811,143800,2.0469,2.0469,2.0465,2.0465
EURSGD,20050811,143900,2.0464,2.0465,2.0462,2.0464
EURSGD,20050811,144000,2.0464,2.0464,2.0457,2.0457
EURSGD,20050811,144100,2.0456,2.0456,2.0454,2.0454
EURSGD,20050811,144200,2.0455,2.0458,2.0455,2.0458
EURSGD,20050811,144300,2.0459,2.0464,2.0459,2.0464
EURSGD,20050811,144400,2.0465,2.0468,2.0465,2.0468
EURSGD,20050811,144500,2.0468,2.0469,2.0468,2.0469
EURSGD,20050811,144600,2.0469,2.0469,2.0468,2.0468
EURSGD,20050811,144700,2.0469,2.0472,2.0469,2.0471
EURSGD,20050811,144800,2.0470,2.0475,2.0470,2.0475
EURSGD,20050811,144900,2.0475,2.0475,2.0473,2.0473
EURSGD,20050811,145000,2.0474,2.0476,2.0472,2.0472
EURSGD,20050811,145100,2.0471,2.0473,2.0471,2.0473
EURSGD,20050811,145200,2.0473,2.0473,2.0473,2.0473
EURSGD,20050811,145300,2.0473,2.0473,2.0469,2.0469
EURSGD,20050811,145400,2.0469,2.0470,2.0468,2.0470
EURSGD,20050811,145500,2.0471,2.0472,2.0471,2.0472
EURSGD,20050811,145600,2.0473,2.0476,2.0473,2.0476
EURSGD,20050811,145700,2.0477,2.0477,2.0476,2.0477
EURSGD,20050811,145800,2.0477,2.0482,2.0477,2.0482
EURSGD,20050811,145900,2.0482,2.0484,2.0482,2.0484
EURSGD,20050811,150000,2.0483,2.0486,2.0483,2.0486
EURSGD,20050811,150100,2.0486,2.0486,2.0485,2.0485
EURSGD,20050811,150200,2.0486,2.0486,2.0483,2.0483
EURSGD,20050811,150300,2.0483,2.0483,2.0482,2.0482
EURSGD,20050811,150400,2.0481,2.0481,2.0479,2.0479
EURSGD,20050811,150500,2.0480,2.0485,2.0480,2.0485
EURSGD,20050811,150600,2.0484,2.0484,2.0476,2.0476
EURSGD,20050811,150700,2.0475,2.0475,2.0473,2.0473
EURSGD,20050811,150800,2.0475,2.0478,2.0475,2.0478
EURSGD,20050811,150900,2.0479,2.0489,2.0479,2.0489
EURSGD,20050811,151000,2.0488,2.0488,2.0482,2.0484
EURSGD,20050811,151100,2.0485,2.0493,2.0485,2.0493
EURSGD,20050811,151200,2.0490,2.0490,2.0485,2.0485
EURSGD,20050811,151300,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,151400,2.0485,2.0485,2.0484,2.0484
EURSGD,20050811,151500,2.0483,2.0483,2.0480,2.0482
EURSGD,20050811,151600,2.0482,2.0483,2.0482,2.0483
EURSGD,20050811,151700,2.0483,2.0483,2.0481,2.0481
EURSGD,20050811,151800,2.0481,2.0484,2.0481,2.0484
EURSGD,20050811,151900,2.0486,2.0490,2.0486,2.0489
EURSGD,20050811,152000,2.0488,2.0489,2.0487,2.0487
EURSGD,20050811,152100,2.0487,2.0489,2.0487,2.0489
EURSGD,20050811,152200,2.0489,2.0490,2.0489,2.0490
EURSGD,20050811,152300,2.0492,2.0493,2.0492,2.0492
EURSGD,20050811,152400,2.0493,2.0501,2.0493,2.0501
EURSGD,20050811,152500,2.0503,2.0507,2.0503,2.0503
EURSGD,20050811,152600,2.0501,2.0501,2.0493,2.0493
EURSGD,20050811,152700,2.0493,2.0494,2.0493,2.0494
EURSGD,20050811,152800,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,152900,2.0493,2.0494,2.0493,2.0494
EURSGD,20050811,153000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,153100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,153200,2.0491,2.0497,2.0491,2.0497
EURSGD,20050811,153300,2.0498,2.0499,2.0498,2.0499
EURSGD,20050811,153400,2.0499,2.0500,2.0498,2.0500
EURSGD,20050811,153500,2.0500,2.0500,2.0499,2.0500
EURSGD,20050811,153600,2.0500,2.0501,2.0500,2.0501
EURSGD,20050811,153700,2.0501,2.0502,2.0501,2.0502
EURSGD,20050811,153800,2.0502,2.0504,2.0502,2.0502
EURSGD,20050811,153900,2.0502,2.0504,2.0502,2.0504
EURSGD,20050811,154000,2.0505,2.0506,2.0505,2.0506
EURSGD,20050811,154100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050811,154200,2.0505,2.0505,2.0504,2.0504
EURSGD,20050811,154300,2.0503,2.0503,2.0500,2.0501
EURSGD,20050811,154400,2.0501,2.0501,2.0501,2.0501
EURSGD,20050811,154500,2.0501,2.0503,2.0501,2.0502
EURSGD,20050811,154600,2.0502,2.0504,2.0502,2.0502
EURSGD,20050811,154700,2.0501,2.0501,2.0499,2.0499
EURSGD,20050811,154800,2.0496,2.0496,2.0491,2.0491
EURSGD,20050811,154900,2.0490,2.0494,2.0490,2.0494
EURSGD,20050811,155000,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,155100,2.0496,2.0499,2.0496,2.0497
EURSGD,20050811,155200,2.0496,2.0497,2.0496,2.0497
EURSGD,20050811,155300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,155400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,155500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,155600,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,155700,2.0498,2.0500,2.0498,2.0499
EURSGD,20050811,155800,2.0498,2.0498,2.0491,2.0491
EURSGD,20050811,155900,2.0490,2.0492,2.0490,2.0492
EURSGD,20050811,160000,2.0492,2.0495,2.0492,2.0495
EURSGD,20050811,160100,2.0495,2.0500,2.0495,2.0500
EURSGD,20050811,160200,2.0501,2.0501,2.0499,2.0499
EURSGD,20050811,160300,2.0499,2.0499,2.0497,2.0498
EURSGD,20050811,160400,2.0498,2.0499,2.0498,2.0498
EURSGD,20050811,160500,2.0497,2.0497,2.0495,2.0497
EURSGD,20050811,160600,2.0497,2.0497,2.0496,2.0497
EURSGD,20050811,160700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050811,160800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,160900,2.0498,2.0499,2.0498,2.0499
EURSGD,20050811,161000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050811,161100,2.0497,2.0497,2.0494,2.0494
EURSGD,20050811,161200,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,161300,2.0490,2.0490,2.0488,2.0489
EURSGD,20050811,161400,2.0490,2.0490,2.0489,2.0489
EURSGD,20050811,161500,2.0489,2.0489,2.0485,2.0485
EURSGD,20050811,161600,2.0483,2.0483,2.0482,2.0482
EURSGD,20050811,161700,2.0479,2.0480,2.0479,2.0480
EURSGD,20050811,161800,2.0482,2.0492,2.0482,2.0492
EURSGD,20050811,161900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,162000,2.0490,2.0490,2.0486,2.0486
EURSGD,20050811,162100,2.0487,2.0491,2.0487,2.0491
EURSGD,20050811,162200,2.0491,2.0492,2.0491,2.0491
EURSGD,20050811,162300,2.0491,2.0498,2.0491,2.0498
EURSGD,20050811,162400,2.0499,2.0499,2.0497,2.0497
EURSGD,20050811,162500,2.0497,2.0497,2.0495,2.0495
EURSGD,20050811,162600,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,162700,2.0495,2.0495,2.0491,2.0491
EURSGD,20050811,162800,2.0490,2.0492,2.0490,2.0492
EURSGD,20050811,162900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,163000,2.0493,2.0493,2.0491,2.0491
EURSGD,20050811,163100,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,163200,2.0488,2.0488,2.0487,2.0487
EURSGD,20050811,163300,2.0487,2.0490,2.0487,2.0490
EURSGD,20050811,163400,2.0490,2.0490,2.0489,2.0489
EURSGD,20050811,163500,2.0490,2.0491,2.0490,2.0491
EURSGD,20050811,163600,2.0492,2.0492,2.0490,2.0490
EURSGD,20050811,163700,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,163800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,163900,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,164000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,164100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,164200,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,164300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,164400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,164500,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,164600,2.0489,2.0489,2.0487,2.0487
EURSGD,20050811,164700,2.0487,2.0487,2.0486,2.0486
EURSGD,20050811,164800,2.0486,2.0487,2.0486,2.0487
EURSGD,20050811,164900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,165000,2.0487,2.0489,2.0487,2.0489
EURSGD,20050811,165100,2.0489,2.0489,2.0487,2.0487
EURSGD,20050811,165200,2.0487,2.0489,2.0487,2.0489
EURSGD,20050811,165300,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,165400,2.0488,2.0488,2.0487,2.0488
EURSGD,20050811,165500,2.0488,2.0490,2.0488,2.0490
EURSGD,20050811,165600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,165700,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,165800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,165900,2.0490,2.0491,2.0490,2.0491
EURSGD,20050811,170000,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,170100,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,170200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,170300,2.0492,2.0492,2.0491,2.0491
EURSGD,20050811,170400,2.0490,2.0490,2.0489,2.0489
EURSGD,20050811,170500,2.0489,2.0491,2.0489,2.0491
EURSGD,20050811,170600,2.0492,2.0492,2.0490,2.0490
EURSGD,20050811,170700,2.0490,2.0493,2.0490,2.0493
EURSGD,20050811,170800,2.0493,2.0499,2.0493,2.0499
EURSGD,20050811,170900,2.0500,2.0501,2.0499,2.0499
EURSGD,20050811,171000,2.0499,2.0503,2.0499,2.0502
EURSGD,20050811,171100,2.0501,2.0501,2.0489,2.0489
EURSGD,20050811,171200,2.0488,2.0488,2.0479,2.0479
EURSGD,20050811,171300,2.0479,2.0480,2.0479,2.0479
EURSGD,20050811,171400,2.0478,2.0478,2.0475,2.0478
EURSGD,20050811,171500,2.0481,2.0485,2.0481,2.0485
EURSGD,20050811,171600,2.0484,2.0484,2.0478,2.0478
EURSGD,20050811,171700,2.0478,2.0478,2.0477,2.0477
EURSGD,20050811,171800,2.0478,2.0480,2.0478,2.0480
EURSGD,20050811,171900,2.0481,2.0481,2.0480,2.0481
EURSGD,20050811,172000,2.0481,2.0484,2.0481,2.0483
EURSGD,20050811,172100,2.0482,2.0484,2.0482,2.0484
EURSGD,20050811,172200,2.0485,2.0486,2.0485,2.0486
EURSGD,20050811,172300,2.0488,2.0489,2.0488,2.0489
EURSGD,20050811,172400,2.0488,2.0488,2.0482,2.0482
EURSGD,20050811,172500,2.0482,2.0483,2.0482,2.0483
EURSGD,20050811,172600,2.0484,2.0485,2.0484,2.0485
EURSGD,20050811,172700,2.0483,2.0483,2.0482,2.0482
EURSGD,20050811,172800,2.0480,2.0480,2.0478,2.0479
EURSGD,20050811,172900,2.0480,2.0489,2.0480,2.0489
EURSGD,20050811,173000,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,173100,2.0489,2.0489,2.0487,2.0487
EURSGD,20050811,173200,2.0486,2.0486,2.0486,2.0486
EURSGD,20050811,173300,2.0486,2.0489,2.0486,2.0489
EURSGD,20050811,173400,2.0489,2.0489,2.0486,2.0486
EURSGD,20050811,173500,2.0486,2.0486,2.0486,2.0486
EURSGD,20050811,173600,2.0486,2.0486,2.0486,2.0486
EURSGD,20050811,173700,2.0486,2.0486,2.0485,2.0485
EURSGD,20050811,173800,2.0485,2.0489,2.0485,2.0489
EURSGD,20050811,173900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,174000,2.0491,2.0492,2.0491,2.0492
EURSGD,20050811,174100,2.0491,2.0491,2.0490,2.0490
EURSGD,20050811,174200,2.0490,2.0491,2.0490,2.0491
EURSGD,20050811,174300,2.0491,2.0494,2.0491,2.0494
EURSGD,20050811,174400,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,174500,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,174600,2.0489,2.0490,2.0489,2.0490
EURSGD,20050811,174700,2.0491,2.0492,2.0491,2.0492
EURSGD,20050811,174800,2.0493,2.0497,2.0493,2.0497
EURSGD,20050811,174900,2.0499,2.0499,2.0498,2.0498
EURSGD,20050811,175000,2.0497,2.0497,2.0496,2.0496
EURSGD,20050811,175100,2.0496,2.0496,2.0494,2.0494
EURSGD,20050811,175200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,175300,2.0493,2.0493,2.0491,2.0491
EURSGD,20050811,175400,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,175500,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,175600,2.0487,2.0487,2.0484,2.0484
EURSGD,20050811,175700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050811,175800,2.0484,2.0484,2.0483,2.0483
EURSGD,20050811,175900,2.0482,2.0482,2.0481,2.0481
EURSGD,20050811,180000,2.0483,2.0483,2.0482,2.0482
EURSGD,20050811,180100,2.0481,2.0481,2.0481,2.0481
EURSGD,20050811,180200,2.0481,2.0485,2.0481,2.0485
EURSGD,20050811,180300,2.0484,2.0484,2.0483,2.0483
EURSGD,20050811,180400,2.0484,2.0485,2.0484,2.0485
EURSGD,20050811,180500,2.0485,2.0485,2.0483,2.0483
EURSGD,20050811,180600,2.0483,2.0483,2.0481,2.0481
EURSGD,20050811,180700,2.0481,2.0481,2.0481,2.0481
EURSGD,20050811,180800,2.0481,2.0481,2.0481,2.0481
EURSGD,20050811,180900,2.0480,2.0480,2.0480,2.0480
EURSGD,20050811,181000,2.0480,2.0482,2.0480,2.0482
EURSGD,20050811,181100,2.0482,2.0483,2.0482,2.0483
EURSGD,20050811,181200,2.0483,2.0484,2.0483,2.0483
EURSGD,20050811,181300,2.0483,2.0483,2.0482,2.0482
EURSGD,20050811,181400,2.0482,2.0482,2.0482,2.0482
EURSGD,20050811,181500,2.0483,2.0484,2.0483,2.0484
EURSGD,20050811,181600,2.0484,2.0485,2.0484,2.0485
EURSGD,20050811,181700,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,181800,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,181900,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,182000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050811,182100,2.0486,2.0487,2.0486,2.0487
EURSGD,20050811,182200,2.0487,2.0489,2.0487,2.0489
EURSGD,20050811,182300,2.0490,2.0491,2.0490,2.0490
EURSGD,20050811,182400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,182500,2.0493,2.0494,2.0493,2.0494
EURSGD,20050811,182600,2.0494,2.0494,2.0492,2.0492
EURSGD,20050811,182700,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,182800,2.0493,2.0495,2.0493,2.0494
EURSGD,20050811,182900,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,183000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,183100,2.0495,2.0495,2.0494,2.0494
EURSGD,20050811,183200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,183300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,183400,2.0497,2.0504,2.0497,2.0504
EURSGD,20050811,183500,2.0503,2.0503,2.0500,2.0500
EURSGD,20050811,183600,2.0500,2.0501,2.0500,2.0501
EURSGD,20050811,183700,2.0501,2.0507,2.0501,2.0507
EURSGD,20050811,183800,2.0509,2.0509,2.0499,2.0499
EURSGD,20050811,183900,2.0498,2.0498,2.0497,2.0497
EURSGD,20050811,184000,2.0496,2.0496,2.0495,2.0495
EURSGD,20050811,184100,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,184200,2.0491,2.0496,2.0491,2.0496
EURSGD,20050811,184300,2.0496,2.0496,2.0492,2.0492
EURSGD,20050811,184400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,184500,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,184600,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,184700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,184800,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,184900,2.0494,2.0494,2.0493,2.0493
EURSGD,20050811,185000,2.0493,2.0495,2.0493,2.0495
EURSGD,20050811,185100,2.0495,2.0495,2.0491,2.0491
EURSGD,20050811,185200,2.0490,2.0490,2.0488,2.0489
EURSGD,20050811,185300,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,185400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,185500,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,185600,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,185700,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,185800,2.0486,2.0486,2.0486,2.0486
EURSGD,20050811,185900,2.0484,2.0484,2.0480,2.0480
EURSGD,20050811,190000,2.0481,2.0482,2.0481,2.0482
EURSGD,20050811,190100,2.0482,2.0483,2.0482,2.0483
EURSGD,20050811,190200,2.0481,2.0481,2.0481,2.0481
EURSGD,20050811,190300,2.0482,2.0482,2.0480,2.0480
EURSGD,20050811,190400,2.0479,2.0479,2.0477,2.0477
EURSGD,20050811,190500,2.0477,2.0482,2.0477,2.0482
EURSGD,20050811,190600,2.0483,2.0490,2.0483,2.0490
EURSGD,20050811,190700,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,190800,2.0490,2.0490,2.0488,2.0488
EURSGD,20050811,190900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,191000,2.0488,2.0493,2.0488,2.0493
EURSGD,20050811,191100,2.0494,2.0494,2.0493,2.0493
EURSGD,20050811,191200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,191300,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,191400,2.0493,2.0497,2.0493,2.0497
EURSGD,20050811,191500,2.0497,2.0498,2.0497,2.0498
EURSGD,20050811,191600,2.0498,2.0501,2.0498,2.0501
EURSGD,20050811,191700,2.0503,2.0506,2.0503,2.0506
EURSGD,20050811,191800,2.0506,2.0507,2.0506,2.0506
EURSGD,20050811,191900,2.0506,2.0506,2.0502,2.0503
EURSGD,20050811,192000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050811,192100,2.0503,2.0503,2.0502,2.0502
EURSGD,20050811,192200,2.0502,2.0503,2.0502,2.0503
EURSGD,20050811,192300,2.0503,2.0503,2.0501,2.0501
EURSGD,20050811,192400,2.0501,2.0501,2.0498,2.0498
EURSGD,20050811,192500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050811,192600,2.0497,2.0497,2.0495,2.0495
EURSGD,20050811,192700,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,192800,2.0494,2.0494,2.0493,2.0493
EURSGD,20050811,192900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,193000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,193100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,193200,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,193300,2.0489,2.0489,2.0489,2.0489
EURSGD,20050811,193400,2.0489,2.0496,2.0489,2.0496
EURSGD,20050811,193500,2.0496,2.0499,2.0496,2.0499
EURSGD,20050811,193600,2.0499,2.0499,2.0496,2.0496
EURSGD,20050811,193700,2.0496,2.0496,2.0493,2.0493
EURSGD,20050811,193800,2.0497,2.0498,2.0497,2.0498
EURSGD,20050811,193900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050811,194000,2.0495,2.0495,2.0494,2.0494
EURSGD,20050811,194100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,194200,2.0495,2.0499,2.0495,2.0499
EURSGD,20050811,194300,2.0501,2.0503,2.0501,2.0503
EURSGD,20050811,194400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050811,194500,2.0503,2.0507,2.0503,2.0507
EURSGD,20050811,194600,2.0507,2.0510,2.0507,2.0510
EURSGD,20050811,194700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050811,194800,2.0508,2.0508,2.0508,2.0508
EURSGD,20050811,194900,2.0508,2.0508,2.0507,2.0507
EURSGD,20050811,195000,2.0504,2.0504,2.0504,2.0504
EURSGD,20050811,195100,2.0509,2.0510,2.0509,2.0510
EURSGD,20050811,195200,2.0510,2.0510,2.0508,2.0508
EURSGD,20050811,195300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050811,195400,2.0510,2.0510,2.0507,2.0507
EURSGD,20050811,195500,2.0507,2.0507,2.0507,2.0507
EURSGD,20050811,195600,2.0504,2.0504,2.0502,2.0502
EURSGD,20050811,195700,2.0502,2.0502,2.0498,2.0498
EURSGD,20050811,195800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050811,195900,2.0497,2.0497,2.0497,2.0497
EURSGD,20050811,200000,2.0497,2.0497,2.0495,2.0495
EURSGD,20050811,200100,2.0495,2.0496,2.0495,2.0496
EURSGD,20050811,200200,2.0496,2.0497,2.0496,2.0497
EURSGD,20050811,200300,2.0498,2.0501,2.0498,2.0501
EURSGD,20050811,200400,2.0500,2.0500,2.0500,2.0500
EURSGD,20050811,200500,2.0500,2.0501,2.0500,2.0501
EURSGD,20050811,200600,2.0502,2.0502,2.0502,2.0502
EURSGD,20050811,200700,2.0501,2.0501,2.0500,2.0500
EURSGD,20050811,200800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050811,200900,2.0501,2.0501,2.0498,2.0498
EURSGD,20050811,201000,2.0498,2.0498,2.0496,2.0496
EURSGD,20050811,201100,2.0496,2.0496,2.0492,2.0492
EURSGD,20050811,201200,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,201300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,201400,2.0492,2.0492,2.0491,2.0491
EURSGD,20050811,201500,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,201600,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,201700,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,201800,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,201900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,202000,2.0493,2.0494,2.0493,2.0494
EURSGD,20050811,202100,2.0494,2.0494,2.0492,2.0492
EURSGD,20050811,202200,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,202300,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,202400,2.0492,2.0492,2.0491,2.0491
EURSGD,20050811,202500,2.0491,2.0491,2.0490,2.0490
EURSGD,20050811,202600,2.0489,2.0489,2.0486,2.0486
EURSGD,20050811,202700,2.0487,2.0491,2.0487,2.0491
EURSGD,20050811,202800,2.0491,2.0491,2.0489,2.0489
EURSGD,20050811,202900,2.0490,2.0491,2.0490,2.0491
EURSGD,20050811,203000,2.0492,2.0492,2.0491,2.0491
EURSGD,20050811,203100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,203200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,203300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,203400,2.0491,2.0494,2.0491,2.0494
EURSGD,20050811,203500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050811,203600,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,203700,2.0494,2.0499,2.0494,2.0499
EURSGD,20050811,203800,2.0498,2.0498,2.0497,2.0497
EURSGD,20050811,203900,2.0497,2.0497,2.0496,2.0496
EURSGD,20050811,204000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,204100,2.0496,2.0497,2.0496,2.0497
EURSGD,20050811,204200,2.0497,2.0497,2.0497,2.0497
EURSGD,20050811,204300,2.0497,2.0497,2.0496,2.0496
EURSGD,20050811,204400,2.0496,2.0496,2.0495,2.0495
EURSGD,20050811,204500,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,204600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,204700,2.0492,2.0492,2.0491,2.0491
EURSGD,20050811,204800,2.0491,2.0492,2.0491,2.0492
EURSGD,20050811,204900,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,205000,2.0494,2.0494,2.0493,2.0493
EURSGD,20050811,205100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,205200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,205300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,205400,2.0494,2.0495,2.0494,2.0495
EURSGD,20050811,205500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050811,205600,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,205700,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,205800,2.0494,2.0495,2.0494,2.0495
EURSGD,20050811,205900,2.0495,2.0495,2.0493,2.0493
EURSGD,20050811,210000,2.0493,2.0493,2.0491,2.0491
EURSGD,20050811,210100,2.0490,2.0490,2.0488,2.0488
EURSGD,20050811,210200,2.0488,2.0488,2.0487,2.0487
EURSGD,20050811,210300,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,210400,2.0487,2.0489,2.0487,2.0489
EURSGD,20050811,210500,2.0490,2.0491,2.0490,2.0491
EURSGD,20050811,210600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050811,210700,2.0489,2.0489,2.0486,2.0486
EURSGD,20050811,210800,2.0486,2.0487,2.0486,2.0487
EURSGD,20050811,210900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,211000,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,211100,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,211200,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,211300,2.0487,2.0487,2.0487,2.0487
EURSGD,20050811,211400,2.0487,2.0490,2.0487,2.0490
EURSGD,20050811,211500,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,211600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050811,211700,2.0491,2.0492,2.0491,2.0492
EURSGD,20050811,211800,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,211900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,212000,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,212100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,212200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050811,212300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,212400,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,212500,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,212600,2.0493,2.0493,2.0492,2.0492
EURSGD,20050811,212700,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,212800,2.0492,2.0493,2.0492,2.0493
EURSGD,20050811,212900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,213000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,213100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,213200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050811,213300,2.0492,2.0493,2.0491,2.0493
EURSGD,20050811,213400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050811,213500,2.0497,2.0498,2.0497,2.0498
EURSGD,20050811,213600,2.0499,2.0501,2.0499,2.0501
EURSGD,20050811,213700,2.0502,2.0504,2.0502,2.0504
EURSGD,20050811,213800,2.0504,2.0504,2.0504,2.0504
EURSGD,20050811,213900,2.0504,2.0506,2.0504,2.0506
EURSGD,20050811,214000,2.0507,2.0507,2.0507,2.0507
EURSGD,20050811,214100,2.0508,2.0512,2.0508,2.0512
EURSGD,20050811,214200,2.0511,2.0511,2.0508,2.0510
EURSGD,20050811,214300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050811,214400,2.0510,2.0511,2.0510,2.0511
EURSGD,20050811,214500,2.0512,2.0517,2.0512,2.0517
EURSGD,20050811,214600,2.0519,2.0522,2.0519,2.0519
EURSGD,20050811,214700,2.0519,2.0519,2.0516,2.0516
EURSGD,20050811,214800,2.0517,2.0519,2.0517,2.0519
EURSGD,20050811,214900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050811,215000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050811,215100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050811,215200,2.0517,2.0517,2.0516,2.0516
EURSGD,20050811,215300,2.0517,2.0524,2.0517,2.0524
EURSGD,20050811,215400,2.0525,2.0529,2.0525,2.0528
EURSGD,20050811,215500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050811,215600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050811,215700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050811,215800,2.0529,2.0530,2.0529,2.0530
EURSGD,20050811,215900,2.0531,2.0531,2.0527,2.0527
EURSGD,20050811,220000,2.0526,2.0526,2.0525,2.0525
EURSGD,20050811,220100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050811,220200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,220300,2.0527,2.0527,2.0524,2.0524
EURSGD,20050811,220400,2.0524,2.0527,2.0524,2.0527
EURSGD,20050811,220500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,220600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,220700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,220800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,220900,2.0527,2.0527,2.0524,2.0524
EURSGD,20050811,221000,2.0524,2.0524,2.0522,2.0522
EURSGD,20050811,221100,2.0522,2.0524,2.0522,2.0524
EURSGD,20050811,221200,2.0524,2.0525,2.0524,2.0525
EURSGD,20050811,221300,2.0525,2.0525,2.0525,2.0525
EURSGD,20050811,221400,2.0526,2.0534,2.0526,2.0534
EURSGD,20050811,221500,2.0536,2.0538,2.0536,2.0538
EURSGD,20050811,221600,2.0536,2.0536,2.0534,2.0534
EURSGD,20050811,221700,2.0534,2.0535,2.0534,2.0534
EURSGD,20050811,221800,2.0534,2.0534,2.0533,2.0534
EURSGD,20050811,221900,2.0534,2.0534,2.0532,2.0532
EURSGD,20050811,222000,2.0533,2.0537,2.0533,2.0537
EURSGD,20050811,222100,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,222200,2.0536,2.0537,2.0536,2.0537
EURSGD,20050811,222300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,222400,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,222500,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,222600,2.0538,2.0538,2.0532,2.0532
EURSGD,20050811,222700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050811,222800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050811,222900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050811,223000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050811,223100,2.0533,2.0534,2.0533,2.0533
EURSGD,20050811,223200,2.0532,2.0538,2.0532,2.0538
EURSGD,20050811,223300,2.0540,2.0540,2.0538,2.0538
EURSGD,20050811,223400,2.0539,2.0539,2.0538,2.0538
EURSGD,20050811,223500,2.0536,2.0537,2.0536,2.0537
EURSGD,20050811,223600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,223700,2.0536,2.0536,2.0535,2.0536
EURSGD,20050811,223800,2.0537,2.0538,2.0536,2.0536
EURSGD,20050811,223900,2.0536,2.0536,2.0535,2.0535
EURSGD,20050811,224000,2.0536,2.0537,2.0536,2.0537
EURSGD,20050811,224100,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,224200,2.0537,2.0537,2.0536,2.0536
EURSGD,20050811,224300,2.0536,2.0536,2.0536,2.0536
EURSGD,20050811,224400,2.0536,2.0537,2.0536,2.0536
EURSGD,20050811,224500,2.0536,2.0536,2.0536,2.0536
EURSGD,20050811,224600,2.0536,2.0537,2.0536,2.0537
EURSGD,20050811,224700,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,224800,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,224900,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,225000,2.0535,2.0535,2.0535,2.0535
EURSGD,20050811,225100,2.0535,2.0535,2.0533,2.0533
EURSGD,20050811,225200,2.0533,2.0533,2.0532,2.0532
EURSGD,20050811,225300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050811,225400,2.0531,2.0531,2.0529,2.0530
EURSGD,20050811,225500,2.0530,2.0531,2.0530,2.0531
EURSGD,20050811,225600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050811,225700,2.0532,2.0533,2.0532,2.0533
EURSGD,20050811,225800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050811,225900,2.0534,2.0534,2.0534,2.0534
EURSGD,20050811,230000,2.0534,2.0534,2.0532,2.0532
EURSGD,20050811,230100,2.0531,2.0533,2.0531,2.0533
EURSGD,20050811,230200,2.0533,2.0534,2.0533,2.0534
EURSGD,20050811,230300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050811,230400,2.0532,2.0532,2.0532,2.0532
EURSGD,20050811,230500,2.0532,2.0532,2.0532,2.0532
EURSGD,20050811,230600,2.0532,2.0532,2.0532,2.0532
EURSGD,20050811,230700,2.0532,2.0533,2.0532,2.0533
EURSGD,20050811,230800,2.0534,2.0535,2.0534,2.0535
EURSGD,20050811,230900,2.0535,2.0537,2.0535,2.0537
EURSGD,20050811,231000,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,231100,2.0537,2.0538,2.0537,2.0538
EURSGD,20050811,231200,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,231300,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,231400,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,231500,2.0537,2.0537,2.0537,2.0537
EURSGD,20050811,231600,2.0537,2.0537,2.0534,2.0534
EURSGD,20050811,231700,2.0534,2.0534,2.0533,2.0533
EURSGD,20050811,231800,2.0532,2.0533,2.0532,2.0533
EURSGD,20050811,231900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050811,232000,2.0533,2.0533,2.0532,2.0532
EURSGD,20050811,232100,2.0531,2.0532,2.0531,2.0532
EURSGD,20050811,232200,2.0532,2.0532,2.0531,2.0531
EURSGD,20050811,232300,2.0530,2.0530,2.0529,2.0529
EURSGD,20050811,232400,2.0531,2.0531,2.0529,2.0529
EURSGD,20050811,232500,2.0529,2.0529,2.0528,2.0528
EURSGD,20050811,232600,2.0528,2.0528,2.0526,2.0526
EURSGD,20050811,232700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,232800,2.0527,2.0527,2.0526,2.0526
EURSGD,20050811,232900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050811,233000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050811,233100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050811,233200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050811,233300,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,233400,2.0527,2.0528,2.0527,2.0528
EURSGD,20050811,233500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050811,233600,2.0527,2.0527,2.0526,2.0526
EURSGD,20050811,233700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050811,233800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050811,233900,2.0525,2.0526,2.0525,2.0526
EURSGD,20050811,234000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050811,234100,2.0532,2.0539,2.0532,2.0539
EURSGD,20050811,234200,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,234300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050811,234400,2.0538,2.0540,2.0538,2.0540
EURSGD,20050811,234500,2.0540,2.0541,2.0540,2.0541
EURSGD,20050811,234600,2.0541,2.0543,2.0541,2.0543
EURSGD,20050811,234700,2.0543,2.0545,2.0543,2.0545
EURSGD,20050811,234800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050811,234900,2.0545,2.0545,2.0544,2.0545
EURSGD,20050811,235000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050811,235100,2.0545,2.0545,2.0542,2.0542
EURSGD,20050811,235200,2.0541,2.0541,2.0541,2.0541
EURSGD,20050811,235300,2.0541,2.0541,2.0541,2.0541
EURSGD,20050811,235400,2.0541,2.0542,2.0541,2.0542
EURSGD,20050811,235500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050811,235600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050811,235700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050811,235800,2.0542,2.0542,2.0541,2.0541
EURSGD,20050811,235900,2.0541,2.0541,2.0540,2.0540
EURSGD,20050812,000000,2.0540,2.0540,2.0539,2.0539
EURZAR,20050811,000100,7.890,7.891,7.890,7.891
EURZAR,20050811,000200,7.891,7.891,7.891,7.891
EURZAR,20050811,000300,7.891,7.891,7.891,7.891
EURZAR,20050811,000400,7.891,7.891,7.891,7.891
EURZAR,20050811,000500,7.891,7.891,7.891,7.891
EURZAR,20050811,000600,7.890,7.890,7.890,7.890
EURZAR,20050811,000700,7.890,7.890,7.889,7.889
EURZAR,20050811,000800,7.889,7.889,7.889,7.889
EURZAR,20050811,000900,7.889,7.889,7.889,7.889
EURZAR,20050811,001000,7.888,7.888,7.888,7.888
EURZAR,20050811,001100,7.888,7.889,7.888,7.889
EURZAR,20050811,001200,7.889,7.889,7.889,7.889
EURZAR,20050811,001300,7.889,7.889,7.889,7.889
EURZAR,20050811,001400,7.889,7.889,7.889,7.889
EURZAR,20050811,001500,7.889,7.889,7.889,7.889
EURZAR,20050811,001600,7.889,7.890,7.889,7.890
EURZAR,20050811,001700,7.890,7.890,7.890,7.890
EURZAR,20050811,001800,7.890,7.890,7.890,7.890
EURZAR,20050811,001900,7.890,7.890,7.890,7.890
EURZAR,20050811,002000,7.890,7.890,7.890,7.890
EURZAR,20050811,002100,7.890,7.890,7.890,7.890
EURZAR,20050811,002200,7.890,7.890,7.890,7.890
EURZAR,20050811,002300,7.889,7.889,7.888,7.888
EURZAR,20050811,002400,7.888,7.888,7.888,7.888
EURZAR,20050811,002500,7.887,7.887,7.887,7.887
EURZAR,20050811,002600,7.887,7.888,7.887,7.888
EURZAR,20050811,002700,7.888,7.888,7.887,7.887
EURZAR,20050811,002800,7.886,7.886,7.886,7.886
EURZAR,20050811,002900,7.886,7.886,7.886,7.886
EURZAR,20050811,003000,7.886,7.886,7.886,7.886
EURZAR,20050811,003100,7.886,7.886,7.886,7.886
EURZAR,20050811,003200,7.887,7.887,7.887,7.887
EURZAR,20050811,003300,7.887,7.887,7.887,7.887
EURZAR,20050811,003400,7.887,7.887,7.886,7.886
EURZAR,20050811,003500,7.886,7.886,7.886,7.886
EURZAR,20050811,003600,7.886,7.886,7.886,7.886
EURZAR,20050811,003700,7.886,7.886,7.886,7.886
EURZAR,20050811,003800,7.886,7.887,7.886,7.886
EURZAR,20050811,003900,7.886,7.886,7.886,7.886
EURZAR,20050811,004000,7.886,7.886,7.886,7.886
EURZAR,20050811,004100,7.886,7.886,7.886,7.886
EURZAR,20050811,004200,7.886,7.886,7.886,7.886
EURZAR,20050811,004300,7.886,7.886,7.886,7.886
EURZAR,20050811,004400,7.886,7.886,7.886,7.886
EURZAR,20050811,004500,7.886,7.886,7.886,7.886
EURZAR,20050811,004600,7.886,7.886,7.886,7.886
EURZAR,20050811,004700,7.886,7.886,7.883,7.883
EURZAR,20050811,004800,7.883,7.883,7.881,7.881
EURZAR,20050811,004900,7.881,7.883,7.881,7.883
EURZAR,20050811,005000,7.883,7.883,7.883,7.883
EURZAR,20050811,005100,7.883,7.883,7.883,7.883
EURZAR,20050811,005200,7.883,7.883,7.883,7.883
EURZAR,20050811,005300,7.883,7.883,7.882,7.882
EURZAR,20050811,005400,7.882,7.882,7.882,7.882
EURZAR,20050811,005500,7.882,7.883,7.882,7.883
EURZAR,20050811,005600,7.883,7.883,7.882,7.882
EURZAR,20050811,005700,7.882,7.882,7.882,7.882
EURZAR,20050811,005800,7.880,7.880,7.877,7.877
EURZAR,20050811,005900,7.877,7.877,7.877,7.877
EURZAR,20050811,010000,7.877,7.877,7.877,7.877
EURZAR,20050811,010100,7.876,7.876,7.876,7.876
EURZAR,20050811,010200,7.876,7.877,7.876,7.877
EURZAR,20050811,010300,7.877,7.877,7.877,7.877
EURZAR,20050811,010400,7.877,7.878,7.877,7.878
EURZAR,20050811,010500,7.878,7.878,7.878,7.878
EURZAR,20050811,010600,7.878,7.878,7.878,7.878
EURZAR,20050811,010700,7.878,7.878,7.878,7.878
EURZAR,20050811,010800,7.878,7.878,7.878,7.878
EURZAR,20050811,010900,7.878,7.878,7.878,7.878
EURZAR,20050811,011000,7.878,7.878,7.878,7.878
EURZAR,20050811,011100,7.878,7.878,7.878,7.878
EURZAR,20050811,011200,7.878,7.878,7.878,7.878
EURZAR,20050811,011300,7.878,7.878,7.878,7.878
EURZAR,20050811,011400,7.878,7.878,7.878,7.878
EURZAR,20050811,011500,7.878,7.878,7.878,7.878
EURZAR,20050811,011600,7.878,7.878,7.878,7.878
EURZAR,20050811,011700,7.878,7.878,7.877,7.877
EURZAR,20050811,011800,7.876,7.876,7.876,7.876
EURZAR,20050811,011900,7.877,7.877,7.877,7.877
EURZAR,20050811,012000,7.877,7.877,7.877,7.877
EURZAR,20050811,012100,7.877,7.877,7.877,7.877
EURZAR,20050811,012200,7.876,7.877,7.876,7.877
EURZAR,20050811,012300,7.877,7.878,7.877,7.878
EURZAR,20050811,012400,7.878,7.878,7.878,7.878
EURZAR,20050811,012500,7.878,7.878,7.878,7.878
EURZAR,20050811,012600,7.878,7.878,7.878,7.878
EURZAR,20050811,012700,7.878,7.878,7.878,7.878
EURZAR,20050811,012800,7.878,7.878,7.878,7.878
EURZAR,20050811,012900,7.878,7.879,7.878,7.879
EURZAR,20050811,013000,7.879,7.879,7.879,7.879
EURZAR,20050811,013100,7.879,7.879,7.879,7.879
EURZAR,20050811,013200,7.880,7.880,7.880,7.880
EURZAR,20050811,013300,7.880,7.880,7.880,7.880
EURZAR,20050811,013400,7.880,7.880,7.879,7.879
EURZAR,20050811,013500,7.879,7.881,7.879,7.881
EURZAR,20050811,013600,7.883,7.883,7.883,7.883
EURZAR,20050811,013700,7.883,7.883,7.883,7.883
EURZAR,20050811,013800,7.883,7.888,7.883,7.888
EURZAR,20050811,013900,7.888,7.890,7.888,7.890
EURZAR,20050811,014000,7.890,7.890,7.890,7.890
EURZAR,20050811,014100,7.890,7.890,7.888,7.888
EURZAR,20050811,014200,7.888,7.888,7.888,7.888
EURZAR,20050811,014300,7.889,7.889,7.889,7.889
EURZAR,20050811,014400,7.889,7.889,7.889,7.889
EURZAR,20050811,014500,7.889,7.889,7.889,7.889
EURZAR,20050811,014600,7.889,7.889,7.889,7.889
EURZAR,20050811,014700,7.889,7.889,7.889,7.889
EURZAR,20050811,014800,7.889,7.889,7.889,7.889
EURZAR,20050811,014900,7.889,7.889,7.888,7.888
EURZAR,20050811,015000,7.888,7.888,7.888,7.888
EURZAR,20050811,015100,7.888,7.891,7.888,7.891
EURZAR,20050811,015200,7.891,7.892,7.891,7.891
EURZAR,20050811,015300,7.891,7.891,7.891,7.891
EURZAR,20050811,015400,7.891,7.891,7.890,7.890
EURZAR,20050811,015500,7.890,7.890,7.889,7.889
EURZAR,20050811,015600,7.889,7.889,7.889,7.889
EURZAR,20050811,015700,7.889,7.889,7.889,7.889
EURZAR,20050811,015800,7.889,7.889,7.889,7.889
EURZAR,20050811,015900,7.890,7.890,7.890,7.890
EURZAR,20050811,020000,7.891,7.891,7.890,7.890
EURZAR,20050811,020100,7.890,7.890,7.890,7.890
EURZAR,20050811,020200,7.890,7.890,7.890,7.890
EURZAR,20050811,020300,7.891,7.891,7.891,7.891
EURZAR,20050811,020400,7.891,7.891,7.891,7.891
EURZAR,20050811,020500,7.891,7.891,7.891,7.891
EURZAR,20050811,020600,7.891,7.892,7.891,7.892
EURZAR,20050811,020700,7.892,7.892,7.892,7.892
EURZAR,20050811,020800,7.892,7.892,7.892,7.892
EURZAR,20050811,020900,7.891,7.891,7.890,7.890
EURZAR,20050811,021000,7.890,7.890,7.890,7.890
EURZAR,20050811,021100,7.890,7.890,7.890,7.890
EURZAR,20050811,021200,7.889,7.889,7.889,7.889
EURZAR,20050811,021300,7.889,7.889,7.889,7.889
EURZAR,20050811,021400,7.890,7.890,7.889,7.889
EURZAR,20050811,021500,7.889,7.889,7.889,7.889
EURZAR,20050811,021600,7.889,7.889,7.889,7.889
EURZAR,20050811,021700,7.890,7.890,7.890,7.890
EURZAR,20050811,021800,7.890,7.891,7.890,7.891
EURZAR,20050811,021900,7.892,7.892,7.892,7.892
EURZAR,20050811,022000,7.893,7.894,7.893,7.894
EURZAR,20050811,022100,7.894,7.894,7.893,7.893
EURZAR,20050811,022200,7.893,7.893,7.893,7.893
EURZAR,20050811,022300,7.893,7.893,7.892,7.892
EURZAR,20050811,022400,7.892,7.892,7.892,7.892
EURZAR,20050811,022500,7.893,7.894,7.893,7.894
EURZAR,20050811,022600,7.894,7.895,7.894,7.895
EURZAR,20050811,022700,7.895,7.895,7.894,7.894
EURZAR,20050811,022800,7.894,7.895,7.894,7.895
EURZAR,20050811,022900,7.895,7.895,7.895,7.895
EURZAR,20050811,023000,7.894,7.894,7.894,7.894
EURZAR,20050811,023100,7.894,7.896,7.894,7.896
EURZAR,20050811,023200,7.896,7.896,7.896,7.896
EURZAR,20050811,023300,7.896,7.896,7.896,7.896
EURZAR,20050811,023400,7.895,7.895,7.895,7.895
EURZAR,20050811,023500,7.895,7.895,7.895,7.895
EURZAR,20050811,023600,7.896,7.896,7.896,7.896
EURZAR,20050811,023700,7.896,7.896,7.895,7.895
EURZAR,20050811,023800,7.895,7.895,7.895,7.895
EURZAR,20050811,023900,7.895,7.895,7.895,7.895
EURZAR,20050811,024000,7.896,7.897,7.896,7.897
EURZAR,20050811,024100,7.897,7.897,7.897,7.897
EURZAR,20050811,024200,7.897,7.897,7.896,7.896
EURZAR,20050811,024300,7.896,7.896,7.896,7.896
EURZAR,20050811,024400,7.896,7.896,7.896,7.896
EURZAR,20050811,024500,7.896,7.896,7.896,7.896
EURZAR,20050811,024600,7.896,7.896,7.896,7.896
EURZAR,20050811,024700,7.896,7.897,7.896,7.897
EURZAR,20050811,024800,7.897,7.898,7.897,7.898
EURZAR,20050811,024900,7.898,7.900,7.898,7.900
EURZAR,20050811,025000,7.900,7.901,7.900,7.901
EURZAR,20050811,025100,7.901,7.902,7.901,7.902
EURZAR,20050811,025200,7.902,7.902,7.902,7.902
EURZAR,20050811,025300,7.901,7.901,7.900,7.900
EURZAR,20050811,025400,7.900,7.900,7.900,7.900
EURZAR,20050811,025500,7.900,7.900,7.900,7.900
EURZAR,20050811,025600,7.899,7.899,7.898,7.899
EURZAR,20050811,025700,7.899,7.899,7.898,7.898
EURZAR,20050811,025800,7.898,7.898,7.897,7.897
EURZAR,20050811,025900,7.898,7.898,7.898,7.898
EURZAR,20050811,030000,7.898,7.898,7.898,7.898
EURZAR,20050811,030100,7.899,7.900,7.899,7.900
EURZAR,20050811,030200,7.900,7.900,7.900,7.900
EURZAR,20050811,030300,7.900,7.900,7.900,7.900
EURZAR,20050811,030400,7.900,7.901,7.900,7.901
EURZAR,20050811,030500,7.901,7.901,7.901,7.901
EURZAR,20050811,030600,7.901,7.901,7.899,7.899
EURZAR,20050811,030700,7.899,7.899,7.898,7.899
EURZAR,20050811,030800,7.900,7.901,7.900,7.901
EURZAR,20050811,030900,7.901,7.902,7.901,7.902
EURZAR,20050811,031000,7.902,7.902,7.902,7.902
EURZAR,20050811,031100,7.902,7.903,7.902,7.902
EURZAR,20050811,031200,7.902,7.902,7.902,7.902
EURZAR,20050811,031300,7.902,7.903,7.902,7.903
EURZAR,20050811,031400,7.903,7.903,7.902,7.902
EURZAR,20050811,031500,7.902,7.903,7.902,7.903
EURZAR,20050811,031600,7.903,7.903,7.903,7.903
EURZAR,20050811,031700,7.903,7.903,7.903,7.903
EURZAR,20050811,031800,7.903,7.903,7.903,7.903
EURZAR,20050811,031900,7.903,7.903,7.903,7.903
EURZAR,20050811,032000,7.903,7.903,7.903,7.903
EURZAR,20050811,032100,7.903,7.907,7.903,7.907
EURZAR,20050811,032200,7.907,7.908,7.907,7.908
EURZAR,20050811,032300,7.908,7.908,7.908,7.908
EURZAR,20050811,032400,7.908,7.908,7.908,7.908
EURZAR,20050811,032500,7.908,7.908,7.908,7.908
EURZAR,20050811,032600,7.908,7.909,7.908,7.909
EURZAR,20050811,032700,7.909,7.909,7.909,7.909
EURZAR,20050811,032800,7.909,7.909,7.907,7.907
EURZAR,20050811,032900,7.907,7.907,7.907,7.907
EURZAR,20050811,033000,7.907,7.907,7.907,7.907
EURZAR,20050811,033100,7.908,7.909,7.908,7.909
EURZAR,20050811,033200,7.909,7.909,7.908,7.909
EURZAR,20050811,033300,7.909,7.909,7.908,7.908
EURZAR,20050811,033400,7.907,7.907,7.907,7.907
EURZAR,20050811,033500,7.907,7.907,7.906,7.906
EURZAR,20050811,033600,7.906,7.907,7.906,7.907
EURZAR,20050811,033700,7.908,7.908,7.908,7.908
EURZAR,20050811,033800,7.908,7.908,7.907,7.907
EURZAR,20050811,033900,7.907,7.907,7.907,7.907
EURZAR,20050811,034000,7.908,7.908,7.907,7.907
EURZAR,20050811,034100,7.907,7.907,7.907,7.907
EURZAR,20050811,034200,7.907,7.907,7.907,7.907
EURZAR,20050811,034300,7.907,7.907,7.907,7.907
EURZAR,20050811,034400,7.907,7.907,7.907,7.907
EURZAR,20050811,034500,7.907,7.908,7.907,7.908
EURZAR,20050811,034600,7.908,7.908,7.908,7.908
EURZAR,20050811,034700,7.908,7.908,7.908,7.908
EURZAR,20050811,034800,7.908,7.908,7.908,7.908
EURZAR,20050811,034900,7.908,7.908,7.908,7.908
EURZAR,20050811,035000,7.907,7.907,7.907,7.907
EURZAR,20050811,035100,7.907,7.907,7.906,7.906
EURZAR,20050811,035200,7.905,7.906,7.905,7.906
EURZAR,20050811,035300,7.907,7.907,7.907,7.907
EURZAR,20050811,035400,7.907,7.907,7.907,7.907
EURZAR,20050811,035500,7.907,7.907,7.907,7.907
EURZAR,20050811,035600,7.908,7.908,7.907,7.907
EURZAR,20050811,035700,7.908,7.908,7.908,7.908
EURZAR,20050811,035800,7.908,7.908,7.907,7.907
EURZAR,20050811,035900,7.907,7.907,7.907,7.907
EURZAR,20050811,040000,7.907,7.908,7.907,7.907
EURZAR,20050811,040100,7.907,7.907,7.906,7.906
EURZAR,20050811,040200,7.906,7.907,7.906,7.907
EURZAR,20050811,040300,7.907,7.907,7.907,7.907
EURZAR,20050811,040400,7.907,7.907,7.907,7.907
EURZAR,20050811,040500,7.908,7.908,7.907,7.907
EURZAR,20050811,040600,7.907,7.907,7.907,7.907
EURZAR,20050811,040700,7.908,7.908,7.907,7.907
EURZAR,20050811,040800,7.907,7.907,7.907,7.907
EURZAR,20050811,040900,7.907,7.907,7.907,7.907
EURZAR,20050811,041000,7.907,7.908,7.907,7.907
EURZAR,20050811,041100,7.907,7.907,7.907,7.907
EURZAR,20050811,041200,7.907,7.907,7.907,7.907
EURZAR,20050811,041300,7.907,7.907,7.907,7.907
EURZAR,20050811,041400,7.907,7.907,7.907,7.907
EURZAR,20050811,041500,7.907,7.907,7.907,7.907
EURZAR,20050811,041600,7.907,7.907,7.904,7.904
EURZAR,20050811,041700,7.904,7.904,7.904,7.904
EURZAR,20050811,041800,7.904,7.904,7.904,7.904
EURZAR,20050811,041900,7.903,7.903,7.903,7.903
EURZAR,20050811,042000,7.904,7.904,7.904,7.904
EURZAR,20050811,042100,7.905,7.905,7.904,7.904
EURZAR,20050811,042200,7.903,7.903,7.902,7.902
EURZAR,20050811,042300,7.901,7.902,7.901,7.902
EURZAR,20050811,042400,7.902,7.902,7.902,7.902
EURZAR,20050811,042500,7.903,7.903,7.902,7.902
EURZAR,20050811,042600,7.902,7.902,7.902,7.902
EURZAR,20050811,042700,7.902,7.903,7.902,7.903
EURZAR,20050811,042800,7.904,7.904,7.904,7.904
EURZAR,20050811,042900,7.905,7.905,7.904,7.904
EURZAR,20050811,043000,7.904,7.904,7.903,7.903
EURZAR,20050811,043100,7.903,7.903,7.903,7.903
EURZAR,20050811,043200,7.903,7.903,7.903,7.903
EURZAR,20050811,043300,7.903,7.903,7.903,7.903
EURZAR,20050811,043400,7.904,7.904,7.903,7.903
EURZAR,20050811,043500,7.904,7.905,7.904,7.905
EURZAR,20050811,043600,7.904,7.905,7.904,7.905
EURZAR,20050811,043700,7.904,7.904,7.904,7.904
EURZAR,20050811,043800,7.904,7.904,7.903,7.903
EURZAR,20050811,043900,7.903,7.904,7.903,7.904
EURZAR,20050811,044000,7.905,7.905,7.905,7.905
EURZAR,20050811,044100,7.905,7.905,7.905,7.905
EURZAR,20050811,044200,7.905,7.905,7.905,7.905
EURZAR,20050811,044300,7.905,7.905,7.905,7.905
EURZAR,20050811,044400,7.905,7.905,7.905,7.905
EURZAR,20050811,044500,7.905,7.906,7.905,7.906
EURZAR,20050811,044600,7.906,7.906,7.906,7.906
EURZAR,20050811,044700,7.905,7.905,7.905,7.905
EURZAR,20050811,044800,7.905,7.905,7.905,7.905
EURZAR,20050811,044900,7.905,7.905,7.905,7.905
EURZAR,20050811,045000,7.905,7.905,7.905,7.905
EURZAR,20050811,045100,7.905,7.905,7.905,7.905
EURZAR,20050811,045200,7.905,7.906,7.905,7.906
EURZAR,20050811,045300,7.906,7.906,7.906,7.906
EURZAR,20050811,045400,7.906,7.907,7.906,7.906
EURZAR,20050811,045500,7.906,7.906,7.906,7.906
EURZAR,20050811,045600,7.906,7.906,7.905,7.905
EURZAR,20050811,045700,7.905,7.905,7.905,7.905
EURZAR,20050811,045800,7.905,7.905,7.905,7.905
EURZAR,20050811,045900,7.905,7.905,7.905,7.905
EURZAR,20050811,050000,7.905,7.905,7.905,7.905
EURZAR,20050811,050100,7.905,7.905,7.905,7.905
EURZAR,20050811,050200,7.905,7.905,7.905,7.905
EURZAR,20050811,050300,7.905,7.905,7.905,7.905
EURZAR,20050811,050400,7.906,7.906,7.906,7.906
EURZAR,20050811,050500,7.906,7.906,7.906,7.906
EURZAR,20050811,050600,7.907,7.907,7.907,7.907
EURZAR,20050811,050700,7.907,7.908,7.907,7.908
EURZAR,20050811,050800,7.908,7.908,7.908,7.908
EURZAR,20050811,050900,7.908,7.908,7.907,7.907
EURZAR,20050811,051000,7.907,7.907,7.907,7.907
EURZAR,20050811,051100,7.907,7.907,7.907,7.907
EURZAR,20050811,051200,7.907,7.907,7.907,7.907
EURZAR,20050811,051300,7.908,7.909,7.908,7.909
EURZAR,20050811,051400,7.909,7.909,7.909,7.909
EURZAR,20050811,051500,7.909,7.910,7.909,7.910
EURZAR,20050811,051600,7.910,7.910,7.910,7.910
EURZAR,20050811,051700,7.910,7.910,7.910,7.910
EURZAR,20050811,051800,7.910,7.910,7.910,7.910
EURZAR,20050811,051900,7.910,7.910,7.910,7.910
EURZAR,20050811,052000,7.910,7.911,7.910,7.911
EURZAR,20050811,052100,7.912,7.912,7.912,7.912
EURZAR,20050811,052200,7.912,7.912,7.912,7.912
EURZAR,20050811,052300,7.912,7.912,7.911,7.911
EURZAR,20050811,052400,7.911,7.911,7.910,7.910
EURZAR,20050811,052500,7.910,7.910,7.909,7.909
EURZAR,20050811,052600,7.909,7.909,7.908,7.908
EURZAR,20050811,052700,7.908,7.909,7.908,7.909
EURZAR,20050811,052800,7.909,7.910,7.909,7.910
EURZAR,20050811,052900,7.909,7.909,7.909,7.909
EURZAR,20050811,053000,7.909,7.909,7.909,7.909
EURZAR,20050811,053100,7.909,7.909,7.909,7.909
EURZAR,20050811,053200,7.908,7.908,7.908,7.908
EURZAR,20050811,053300,7.908,7.908,7.907,7.907
EURZAR,20050811,053400,7.908,7.908,7.908,7.908
EURZAR,20050811,053500,7.908,7.908,7.908,7.908
EURZAR,20050811,053600,7.908,7.909,7.908,7.909
EURZAR,20050811,053700,7.909,7.910,7.909,7.910
EURZAR,20050811,053800,7.910,7.911,7.910,7.911
EURZAR,20050811,053900,7.911,7.911,7.911,7.911
EURZAR,20050811,054000,7.910,7.911,7.910,7.911
EURZAR,20050811,054100,7.911,7.911,7.911,7.911
EURZAR,20050811,054200,7.911,7.911,7.911,7.911
EURZAR,20050811,054300,7.911,7.912,7.911,7.912
EURZAR,20050811,054400,7.911,7.912,7.911,7.912
EURZAR,20050811,054500,7.912,7.912,7.912,7.912
EURZAR,20050811,054600,7.912,7.912,7.912,7.912
EURZAR,20050811,054700,7.913,7.915,7.913,7.915
EURZAR,20050811,054800,7.915,7.915,7.914,7.914
EURZAR,20050811,054900,7.914,7.914,7.914,7.914
EURZAR,20050811,055000,7.914,7.914,7.914,7.914
EURZAR,20050811,055100,7.914,7.914,7.914,7.914
EURZAR,20050811,055200,7.914,7.914,7.914,7.914
EURZAR,20050811,055300,7.914,7.914,7.914,7.914
EURZAR,20050811,055400,7.914,7.914,7.914,7.914
EURZAR,20050811,055500,7.914,7.914,7.914,7.914
EURZAR,20050811,055600,7.914,7.914,7.914,7.914
EURZAR,20050811,055700,7.914,7.914,7.914,7.914
EURZAR,20050811,055800,7.914,7.914,7.914,7.914
EURZAR,20050811,055900,7.914,7.914,7.914,7.914
EURZAR,20050811,060000,7.914,7.914,7.914,7.914
EURZAR,20050811,060100,7.914,7.914,7.914,7.914
EURZAR,20050811,060200,7.914,7.914,7.914,7.914
EURZAR,20050811,060300,7.914,7.914,7.914,7.914
EURZAR,20050811,060400,7.914,7.914,7.914,7.914
EURZAR,20050811,060500,7.914,7.914,7.914,7.914
EURZAR,20050811,060600,7.914,7.914,7.913,7.913
EURZAR,20050811,060700,7.913,7.913,7.913,7.913
EURZAR,20050811,060800,7.912,7.912,7.912,7.912
EURZAR,20050811,060900,7.912,7.913,7.912,7.913
EURZAR,20050811,061000,7.914,7.914,7.914,7.914
EURZAR,20050811,061100,7.913,7.913,7.913,7.913
EURZAR,20050811,061200,7.913,7.913,7.913,7.913
EURZAR,20050811,061300,7.913,7.913,7.913,7.913
EURZAR,20050811,061400,7.913,7.913,7.913,7.913
EURZAR,20050811,061500,7.914,7.914,7.914,7.914
EURZAR,20050811,061600,7.914,7.914,7.914,7.914
EURZAR,20050811,061700,7.914,7.914,7.914,7.914
EURZAR,20050811,061800,7.914,7.914,7.914,7.914
EURZAR,20050811,061900,7.914,7.914,7.914,7.914
EURZAR,20050811,062000,7.914,7.914,7.913,7.913
EURZAR,20050811,062100,7.914,7.914,7.913,7.913
EURZAR,20050811,062200,7.913,7.913,7.913,7.913
EURZAR,20050811,062300,7.913,7.913,7.913,7.913
EURZAR,20050811,062400,7.912,7.913,7.912,7.913
EURZAR,20050811,062500,7.913,7.913,7.913,7.913
EURZAR,20050811,062600,7.913,7.913,7.913,7.913
EURZAR,20050811,062700,7.913,7.913,7.912,7.912
EURZAR,20050811,062800,7.912,7.912,7.912,7.912
EURZAR,20050811,062900,7.912,7.912,7.912,7.912
EURZAR,20050811,063000,7.912,7.912,7.912,7.912
EURZAR,20050811,063100,7.912,7.912,7.912,7.912
EURZAR,20050811,063200,7.911,7.911,7.911,7.911
EURZAR,20050811,063300,7.910,7.910,7.910,7.910
EURZAR,20050811,063400,7.910,7.910,7.909,7.909
EURZAR,20050811,063500,7.909,7.909,7.909,7.909
EURZAR,20050811,063600,7.909,7.910,7.909,7.910
EURZAR,20050811,063700,7.910,7.910,7.909,7.909
EURZAR,20050811,063800,7.909,7.909,7.909,7.909
EURZAR,20050811,063900,7.909,7.909,7.909,7.909
EURZAR,20050811,064000,7.909,7.910,7.909,7.910
EURZAR,20050811,064100,7.910,7.910,7.910,7.910
EURZAR,20050811,064200,7.911,7.911,7.911,7.911
EURZAR,20050811,064300,7.911,7.911,7.911,7.911
EURZAR,20050811,064400,7.911,7.911,7.911,7.911
EURZAR,20050811,064500,7.911,7.911,7.910,7.910
EURZAR,20050811,064600,7.910,7.910,7.910,7.910
EURZAR,20050811,064700,7.910,7.911,7.910,7.910
EURZAR,20050811,064800,7.910,7.910,7.910,7.910
EURZAR,20050811,064900,7.910,7.910,7.910,7.910
EURZAR,20050811,065000,7.910,7.910,7.910,7.910
EURZAR,20050811,065100,7.910,7.910,7.910,7.910
EURZAR,20050811,065200,7.910,7.910,7.910,7.910
EURZAR,20050811,065300,7.910,7.911,7.910,7.911
EURZAR,20050811,065400,7.911,7.911,7.911,7.911
EURZAR,20050811,065500,7.911,7.913,7.911,7.913
EURZAR,20050811,065600,7.913,7.913,7.913,7.913
EURZAR,20050811,065700,7.914,7.914,7.913,7.913
EURZAR,20050811,065800,7.913,7.913,7.912,7.912
EURZAR,20050811,065900,7.912,7.913,7.912,7.913
EURZAR,20050811,070000,7.913,7.913,7.913,7.913
EURZAR,20050811,070100,7.913,7.914,7.913,7.914
EURZAR,20050811,070200,7.914,7.915,7.914,7.914
EURZAR,20050811,070300,7.914,7.914,7.912,7.912
EURZAR,20050811,070400,7.912,7.912,7.911,7.911
EURZAR,20050811,070500,7.911,7.913,7.911,7.913
EURZAR,20050811,070600,7.913,7.913,7.913,7.913
EURZAR,20050811,070700,7.913,7.913,7.913,7.913
EURZAR,20050811,070800,7.912,7.913,7.912,7.913
EURZAR,20050811,070900,7.914,7.914,7.913,7.913
EURZAR,20050811,071000,7.914,7.914,7.914,7.914
EURZAR,20050811,071100,7.914,7.914,7.913,7.913
EURZAR,20050811,071200,7.913,7.913,7.912,7.912
EURZAR,20050811,071300,7.911,7.912,7.911,7.912
EURZAR,20050811,071400,7.913,7.913,7.913,7.913
EURZAR,20050811,071500,7.913,7.913,7.913,7.913
EURZAR,20050811,071600,7.913,7.913,7.912,7.912
EURZAR,20050811,071700,7.912,7.912,7.912,7.912
EURZAR,20050811,071800,7.912,7.912,7.912,7.912
EURZAR,20050811,071900,7.912,7.913,7.912,7.913
EURZAR,20050811,072000,7.914,7.914,7.914,7.914
EURZAR,20050811,072100,7.914,7.914,7.914,7.914
EURZAR,20050811,072200,7.914,7.914,7.914,7.914
EURZAR,20050811,072300,7.914,7.914,7.913,7.913
EURZAR,20050811,072400,7.913,7.913,7.913,7.913
EURZAR,20050811,072500,7.914,7.914,7.914,7.914
EURZAR,20050811,072600,7.914,7.915,7.913,7.915
EURZAR,20050811,072700,7.915,7.915,7.915,7.915
EURZAR,20050811,072800,7.915,7.915,7.915,7.915
EURZAR,20050811,072900,7.915,7.915,7.915,7.915
EURZAR,20050811,073000,7.916,7.916,7.915,7.915
EURZAR,20050811,073100,7.915,7.916,7.915,7.916
EURZAR,20050811,073200,7.916,7.919,7.916,7.918
EURZAR,20050811,073300,7.918,7.918,7.916,7.916
EURZAR,20050811,073400,7.916,7.916,7.914,7.914
EURZAR,20050811,073500,7.913,7.913,7.910,7.910
EURZAR,20050811,073600,7.910,7.911,7.910,7.911
EURZAR,20050811,073700,7.911,7.911,7.908,7.908
EURZAR,20050811,073800,7.908,7.908,7.907,7.907
EURZAR,20050811,073900,7.908,7.908,7.907,7.907
EURZAR,20050811,074000,7.906,7.906,7.906,7.906
EURZAR,20050811,074100,7.906,7.906,7.906,7.906
EURZAR,20050811,074200,7.906,7.908,7.906,7.907
EURZAR,20050811,074300,7.907,7.907,7.906,7.906
EURZAR,20050811,074400,7.906,7.906,7.905,7.905
EURZAR,20050811,074500,7.905,7.906,7.905,7.906
EURZAR,20050811,074600,7.906,7.907,7.906,7.907
EURZAR,20050811,074700,7.908,7.908,7.908,7.908
EURZAR,20050811,074800,7.908,7.909,7.908,7.908
EURZAR,20050811,074900,7.909,7.909,7.909,7.909
EURZAR,20050811,075000,7.909,7.909,7.907,7.907
EURZAR,20050811,075100,7.907,7.907,7.907,7.907
EURZAR,20050811,075200,7.906,7.906,7.906,7.906
EURZAR,20050811,075300,7.905,7.905,7.905,7.905
EURZAR,20050811,075400,7.904,7.904,7.901,7.901
EURZAR,20050811,075500,7.899,7.899,7.898,7.899
EURZAR,20050811,075600,7.899,7.901,7.899,7.901
EURZAR,20050811,075700,7.902,7.906,7.902,7.906
EURZAR,20050811,075800,7.908,7.908,7.905,7.905
EURZAR,20050811,075900,7.906,7.911,7.906,7.911
EURZAR,20050811,080000,7.909,7.909,7.908,7.908
EURZAR,20050811,080100,7.909,7.909,7.909,7.909
EURZAR,20050811,080200,7.905,7.905,7.900,7.900
EURZAR,20050811,080300,7.900,7.902,7.900,7.902
EURZAR,20050811,080400,7.902,7.904,7.902,7.904
EURZAR,20050811,080500,7.904,7.904,7.904,7.904
EURZAR,20050811,080600,7.904,7.905,7.904,7.905
EURZAR,20050811,080700,7.905,7.905,7.904,7.905
EURZAR,20050811,080800,7.905,7.905,7.904,7.904
EURZAR,20050811,080900,7.902,7.902,7.895,7.895
EURZAR,20050811,081000,7.894,7.895,7.894,7.895
EURZAR,20050811,081100,7.896,7.896,7.896,7.896
EURZAR,20050811,081200,7.895,7.895,7.893,7.893
EURZAR,20050811,081300,7.893,7.893,7.891,7.891
EURZAR,20050811,081400,7.891,7.891,7.889,7.889
EURZAR,20050811,081500,7.889,7.891,7.889,7.891
EURZAR,20050811,081600,7.891,7.892,7.891,7.892
EURZAR,20050811,081700,7.892,7.892,7.892,7.892
EURZAR,20050811,081800,7.893,7.893,7.893,7.893
EURZAR,20050811,081900,7.893,7.894,7.893,7.894
EURZAR,20050811,082000,7.894,7.894,7.892,7.892
EURZAR,20050811,082100,7.891,7.891,7.890,7.890
EURZAR,20050811,082200,7.890,7.890,7.890,7.890
EURZAR,20050811,082300,7.890,7.890,7.890,7.890
EURZAR,20050811,082400,7.890,7.890,7.890,7.890
EURZAR,20050811,082500,7.891,7.891,7.891,7.891
EURZAR,20050811,082600,7.891,7.891,7.891,7.891
EURZAR,20050811,082700,7.891,7.891,7.890,7.890
EURZAR,20050811,082800,7.890,7.890,7.890,7.890
EURZAR,20050811,082900,7.890,7.890,7.890,7.890
EURZAR,20050811,083000,7.890,7.890,7.890,7.890
EURZAR,20050811,083100,7.890,7.890,7.890,7.890
EURZAR,20050811,083200,7.890,7.891,7.890,7.891
EURZAR,20050811,083300,7.891,7.891,7.890,7.890
EURZAR,20050811,083400,7.890,7.890,7.890,7.890
EURZAR,20050811,083500,7.890,7.890,7.889,7.889
EURZAR,20050811,083600,7.889,7.889,7.888,7.888
EURZAR,20050811,083700,7.888,7.892,7.887,7.892
EURZAR,20050811,083800,7.893,7.893,7.892,7.892
EURZAR,20050811,083900,7.892,7.894,7.892,7.894
EURZAR,20050811,084000,7.894,7.895,7.894,7.895
EURZAR,20050811,084100,7.895,7.895,7.894,7.894
EURZAR,20050811,084200,7.894,7.895,7.894,7.895
EURZAR,20050811,084300,7.895,7.895,7.895,7.895
EURZAR,20050811,084400,7.895,7.895,7.895,7.895
EURZAR,20050811,084500,7.895,7.895,7.895,7.895
EURZAR,20050811,084600,7.895,7.896,7.895,7.896
EURZAR,20050811,084700,7.896,7.897,7.896,7.897
EURZAR,20050811,084800,7.898,7.898,7.898,7.898
EURZAR,20050811,084900,7.898,7.898,7.898,7.898
EURZAR,20050811,085000,7.898,7.898,7.898,7.898
EURZAR,20050811,085100,7.898,7.898,7.898,7.898
EURZAR,20050811,085200,7.898,7.900,7.898,7.900
EURZAR,20050811,085300,7.900,7.901,7.900,7.901
EURZAR,20050811,085400,7.901,7.901,7.900,7.900
EURZAR,20050811,085500,7.900,7.901,7.900,7.901
EURZAR,20050811,085600,7.902,7.902,7.902,7.902
EURZAR,20050811,085700,7.902,7.902,7.902,7.902
EURZAR,20050811,085800,7.902,7.902,7.902,7.902
EURZAR,20050811,085900,7.902,7.902,7.900,7.900
EURZAR,20050811,090000,7.900,7.900,7.900,7.900
EURZAR,20050811,090100,7.901,7.908,7.901,7.908
EURZAR,20050811,090200,7.907,7.907,7.907,7.907
EURZAR,20050811,090300,7.906,7.906,7.904,7.904
EURZAR,20050811,090400,7.904,7.904,7.902,7.902
EURZAR,20050811,090500,7.902,7.902,7.902,7.902
EURZAR,20050811,090600,7.903,7.903,7.903,7.903
EURZAR,20050811,090700,7.903,7.904,7.903,7.904
EURZAR,20050811,090800,7.901,7.901,7.897,7.897
EURZAR,20050811,090900,7.897,7.899,7.897,7.899
EURZAR,20050811,091000,7.899,7.899,7.898,7.898
EURZAR,20050811,091100,7.899,7.902,7.899,7.902
EURZAR,20050811,091200,7.902,7.902,7.902,7.902
EURZAR,20050811,091300,7.902,7.902,7.901,7.901
EURZAR,20050811,091400,7.901,7.901,7.901,7.901
EURZAR,20050811,091500,7.900,7.900,7.900,7.900
EURZAR,20050811,091600,7.901,7.903,7.901,7.903
EURZAR,20050811,091700,7.904,7.905,7.904,7.904
EURZAR,20050811,091800,7.903,7.903,7.903,7.903
EURZAR,20050811,091900,7.902,7.902,7.901,7.901
EURZAR,20050811,092000,7.901,7.903,7.901,7.903
EURZAR,20050811,092100,7.903,7.903,7.902,7.902
EURZAR,20050811,092200,7.902,7.902,7.901,7.901
EURZAR,20050811,092300,7.904,7.905,7.904,7.905
EURZAR,20050811,092400,7.907,7.907,7.907,7.907
EURZAR,20050811,092500,7.907,7.907,7.907,7.907
EURZAR,20050811,092600,7.907,7.908,7.907,7.908
EURZAR,20050811,092700,7.908,7.909,7.908,7.909
EURZAR,20050811,092800,7.909,7.909,7.908,7.908
EURZAR,20050811,092900,7.908,7.909,7.908,7.909
EURZAR,20050811,093000,7.909,7.910,7.908,7.908
EURZAR,20050811,093100,7.907,7.907,7.907,7.907
EURZAR,20050811,093200,7.907,7.907,7.907,7.907
EURZAR,20050811,093300,7.907,7.907,7.907,7.907
EURZAR,20050811,093400,7.907,7.907,7.906,7.906
EURZAR,20050811,093500,7.905,7.905,7.905,7.905
EURZAR,20050811,093600,7.905,7.905,7.904,7.904
EURZAR,20050811,093700,7.905,7.907,7.905,7.907
EURZAR,20050811,093800,7.907,7.908,7.907,7.907
EURZAR,20050811,093900,7.907,7.907,7.904,7.904
EURZAR,20050811,094000,7.904,7.904,7.902,7.902
EURZAR,20050811,094100,7.901,7.901,7.899,7.899
EURZAR,20050811,094200,7.900,7.901,7.900,7.901
EURZAR,20050811,094300,7.901,7.901,7.900,7.901
EURZAR,20050811,094400,7.901,7.902,7.901,7.902
EURZAR,20050811,094500,7.902,7.903,7.902,7.903
EURZAR,20050811,094600,7.903,7.904,7.903,7.904
EURZAR,20050811,094700,7.904,7.906,7.904,7.905
EURZAR,20050811,094800,7.904,7.905,7.901,7.905
EURZAR,20050811,094900,7.905,7.906,7.905,7.906
EURZAR,20050811,095000,7.906,7.906,7.904,7.904
EURZAR,20050811,095100,7.904,7.905,7.904,7.905
EURZAR,20050811,095200,7.904,7.904,7.903,7.903
EURZAR,20050811,095300,7.905,7.907,7.905,7.907
EURZAR,20050811,095400,7.907,7.907,7.907,7.907
EURZAR,20050811,095500,7.908,7.909,7.908,7.909
EURZAR,20050811,095600,7.908,7.908,7.906,7.906
EURZAR,20050811,095700,7.906,7.906,7.905,7.905
EURZAR,20050811,095800,7.905,7.905,7.905,7.905
EURZAR,20050811,095900,7.906,7.907,7.906,7.907
EURZAR,20050811,100000,7.907,7.907,7.906,7.906
EURZAR,20050811,100100,7.906,7.906,7.903,7.903
EURZAR,20050811,100200,7.901,7.901,7.896,7.896
EURZAR,20050811,100300,7.895,7.896,7.893,7.896
EURZAR,20050811,100400,7.896,7.897,7.896,7.897
EURZAR,20050811,100500,7.898,7.901,7.898,7.901
EURZAR,20050811,100600,7.901,7.902,7.901,7.902
EURZAR,20050811,100700,7.901,7.905,7.901,7.905
EURZAR,20050811,100800,7.905,7.905,7.903,7.904
EURZAR,20050811,100900,7.905,7.908,7.905,7.908
EURZAR,20050811,101000,7.908,7.908,7.905,7.905
EURZAR,20050811,101100,7.905,7.905,7.904,7.905
EURZAR,20050811,101200,7.906,7.907,7.906,7.907
EURZAR,20050811,101300,7.907,7.907,7.906,7.906
EURZAR,20050811,101400,7.905,7.906,7.905,7.906
EURZAR,20050811,101500,7.906,7.908,7.906,7.908
EURZAR,20050811,101600,7.908,7.908,7.907,7.907
EURZAR,20050811,101700,7.906,7.906,7.906,7.906
EURZAR,20050811,101800,7.904,7.904,7.903,7.903
EURZAR,20050811,101900,7.902,7.902,7.902,7.902
EURZAR,20050811,102000,7.902,7.902,7.901,7.902
EURZAR,20050811,102100,7.902,7.903,7.902,7.903
EURZAR,20050811,102200,7.904,7.905,7.904,7.905
EURZAR,20050811,102300,7.906,7.907,7.906,7.907
EURZAR,20050811,102400,7.906,7.906,7.903,7.903
EURZAR,20050811,102500,7.903,7.904,7.903,7.904
EURZAR,20050811,102600,7.904,7.905,7.903,7.905
EURZAR,20050811,102700,7.905,7.907,7.905,7.907
EURZAR,20050811,102800,7.907,7.907,7.907,7.907
EURZAR,20050811,102900,7.907,7.907,7.907,7.907
EURZAR,20050811,103000,7.907,7.907,7.907,7.907
EURZAR,20050811,103100,7.909,7.910,7.909,7.910
EURZAR,20050811,103200,7.909,7.909,7.908,7.908
EURZAR,20050811,103300,7.908,7.908,7.906,7.906
EURZAR,20050811,103400,7.905,7.905,7.904,7.904
EURZAR,20050811,103500,7.904,7.904,7.901,7.901
EURZAR,20050811,103600,7.901,7.903,7.901,7.903
EURZAR,20050811,103700,7.903,7.903,7.902,7.902
EURZAR,20050811,103800,7.902,7.902,7.902,7.902
EURZAR,20050811,103900,7.902,7.902,7.902,7.902
EURZAR,20050811,104000,7.903,7.903,7.901,7.901
EURZAR,20050811,104100,7.901,7.901,7.900,7.900
EURZAR,20050811,104200,7.900,7.900,7.896,7.896
EURZAR,20050811,104300,7.896,7.897,7.896,7.897
EURZAR,20050811,104400,7.897,7.898,7.897,7.898
EURZAR,20050811,104500,7.899,7.901,7.899,7.901
EURZAR,20050811,104600,7.901,7.901,7.899,7.899
EURZAR,20050811,104700,7.899,7.899,7.899,7.899
EURZAR,20050811,104800,7.899,7.899,7.898,7.898
EURZAR,20050811,104900,7.898,7.898,7.898,7.898
EURZAR,20050811,105000,7.898,7.898,7.897,7.897
EURZAR,20050811,105100,7.896,7.897,7.896,7.897
EURZAR,20050811,105200,7.898,7.899,7.898,7.899
EURZAR,20050811,105300,7.899,7.901,7.899,7.901
EURZAR,20050811,105400,7.901,7.901,7.901,7.901
EURZAR,20050811,105500,7.900,7.900,7.899,7.899
EURZAR,20050811,105600,7.899,7.899,7.899,7.899
EURZAR,20050811,105700,7.900,7.900,7.900,7.900
EURZAR,20050811,105800,7.900,7.900,7.899,7.899
EURZAR,20050811,105900,7.899,7.901,7.899,7.901
EURZAR,20050811,110000,7.902,7.906,7.902,7.906
EURZAR,20050811,110100,7.907,7.907,7.907,7.907
EURZAR,20050811,110200,7.907,7.907,7.906,7.906
EURZAR,20050811,110300,7.906,7.907,7.906,7.907
EURZAR,20050811,110400,7.907,7.908,7.907,7.908
EURZAR,20050811,110500,7.908,7.909,7.908,7.909
EURZAR,20050811,110600,7.909,7.909,7.909,7.909
EURZAR,20050811,110700,7.909,7.909,7.909,7.909
EURZAR,20050811,110800,7.907,7.907,7.905,7.905
EURZAR,20050811,110900,7.905,7.905,7.905,7.905
EURZAR,20050811,111000,7.905,7.907,7.905,7.907
EURZAR,20050811,111100,7.907,7.908,7.907,7.908
EURZAR,20050811,111200,7.908,7.908,7.907,7.907
EURZAR,20050811,111300,7.907,7.907,7.907,7.907
EURZAR,20050811,111400,7.907,7.907,7.907,7.907
EURZAR,20050811,111500,7.907,7.907,7.907,7.907
EURZAR,20050811,111600,7.906,7.906,7.906,7.906
EURZAR,20050811,111700,7.905,7.905,7.905,7.905
EURZAR,20050811,111800,7.905,7.905,7.905,7.905
EURZAR,20050811,111900,7.905,7.905,7.905,7.905
EURZAR,20050811,112000,7.905,7.905,7.905,7.905
EURZAR,20050811,112100,7.906,7.906,7.906,7.906
EURZAR,20050811,112200,7.906,7.907,7.906,7.907
EURZAR,20050811,112300,7.908,7.908,7.908,7.908
EURZAR,20050811,112400,7.908,7.909,7.908,7.908
EURZAR,20050811,112500,7.908,7.908,7.908,7.908
EURZAR,20050811,112600,7.908,7.908,7.907,7.907
EURZAR,20050811,112700,7.908,7.911,7.908,7.911
EURZAR,20050811,112800,7.914,7.918,7.914,7.918
EURZAR,20050811,112900,7.918,7.919,7.916,7.916
EURZAR,20050811,113000,7.915,7.915,7.915,7.915
EURZAR,20050811,113100,7.915,7.916,7.915,7.916
EURZAR,20050811,113200,7.915,7.915,7.915,7.915
EURZAR,20050811,113300,7.915,7.915,7.913,7.913
EURZAR,20050811,113400,7.913,7.913,7.913,7.913
EURZAR,20050811,113500,7.913,7.913,7.911,7.911
EURZAR,20050811,113600,7.911,7.912,7.911,7.912
EURZAR,20050811,113700,7.912,7.912,7.912,7.912
EURZAR,20050811,113800,7.912,7.912,7.912,7.912
EURZAR,20050811,113900,7.913,7.914,7.913,7.914
EURZAR,20050811,114000,7.914,7.918,7.914,7.918
EURZAR,20050811,114100,7.918,7.919,7.918,7.919
EURZAR,20050811,114200,7.920,7.920,7.918,7.918
EURZAR,20050811,114300,7.918,7.918,7.918,7.918
EURZAR,20050811,114400,7.919,7.919,7.918,7.918
EURZAR,20050811,114500,7.918,7.918,7.918,7.918
EURZAR,20050811,114600,7.919,7.921,7.919,7.921
EURZAR,20050811,114700,7.921,7.922,7.921,7.922
EURZAR,20050811,114800,7.922,7.922,7.921,7.921
EURZAR,20050811,114900,7.921,7.921,7.921,7.921
EURZAR,20050811,115000,7.921,7.922,7.921,7.922
EURZAR,20050811,115100,7.920,7.920,7.920,7.920
EURZAR,20050811,115200,7.919,7.919,7.918,7.919
EURZAR,20050811,115300,7.919,7.920,7.919,7.920
EURZAR,20050811,115400,7.920,7.920,7.920,7.920
EURZAR,20050811,115500,7.920,7.920,7.920,7.920
EURZAR,20050811,115600,7.920,7.920,7.919,7.919
EURZAR,20050811,115700,7.920,7.920,7.920,7.920
EURZAR,20050811,115800,7.920,7.920,7.920,7.920
EURZAR,20050811,115900,7.920,7.920,7.920,7.920
EURZAR,20050811,120000,7.920,7.921,7.920,7.921
EURZAR,20050811,120100,7.921,7.923,7.921,7.923
EURZAR,20050811,120200,7.922,7.922,7.922,7.922
EURZAR,20050811,120300,7.922,7.922,7.921,7.922
EURZAR,20050811,120400,7.923,7.923,7.923,7.923
EURZAR,20050811,120500,7.923,7.924,7.923,7.924
EURZAR,20050811,120600,7.924,7.925,7.924,7.925
EURZAR,20050811,120700,7.925,7.925,7.925,7.925
EURZAR,20050811,120800,7.925,7.927,7.925,7.927
EURZAR,20050811,120900,7.927,7.927,7.926,7.926
EURZAR,20050811,121000,7.926,7.926,7.926,7.926
EURZAR,20050811,121100,7.926,7.927,7.926,7.927
EURZAR,20050811,121200,7.927,7.927,7.927,7.927
EURZAR,20050811,121300,7.927,7.928,7.927,7.928
EURZAR,20050811,121400,7.928,7.931,7.928,7.931
EURZAR,20050811,121500,7.932,7.933,7.932,7.932
EURZAR,20050811,121600,7.932,7.932,7.931,7.931
EURZAR,20050811,121700,7.930,7.931,7.930,7.930
EURZAR,20050811,121800,7.930,7.930,7.929,7.930
EURZAR,20050811,121900,7.929,7.929,7.929,7.929
EURZAR,20050811,122000,7.930,7.930,7.930,7.930
EURZAR,20050811,122100,7.929,7.929,7.929,7.929
EURZAR,20050811,122200,7.929,7.930,7.929,7.930
EURZAR,20050811,122300,7.930,7.930,7.930,7.930
EURZAR,20050811,122400,7.930,7.930,7.930,7.930
EURZAR,20050811,122500,7.930,7.930,7.930,7.930
EURZAR,20050811,122600,7.930,7.931,7.930,7.931
EURZAR,20050811,122700,7.931,7.934,7.931,7.934
EURZAR,20050811,122800,7.934,7.934,7.933,7.934
EURZAR,20050811,122900,7.934,7.934,7.934,7.934
EURZAR,20050811,123000,7.931,7.931,7.930,7.930
EURZAR,20050811,123100,7.931,7.931,7.931,7.931
EURZAR,20050811,123200,7.930,7.932,7.930,7.932
EURZAR,20050811,123300,7.932,7.933,7.932,7.932
EURZAR,20050811,123400,7.933,7.933,7.933,7.933
EURZAR,20050811,123500,7.933,7.933,7.933,7.933
EURZAR,20050811,123600,7.933,7.933,7.930,7.930
EURZAR,20050811,123700,7.930,7.930,7.929,7.929
EURZAR,20050811,123800,7.930,7.931,7.930,7.931
EURZAR,20050811,123900,7.931,7.931,7.931,7.931
EURZAR,20050811,124000,7.933,7.933,7.933,7.933
EURZAR,20050811,124100,7.933,7.935,7.933,7.935
EURZAR,20050811,124200,7.935,7.936,7.935,7.935
EURZAR,20050811,124300,7.936,7.937,7.936,7.937
EURZAR,20050811,124400,7.937,7.937,7.937,7.937
EURZAR,20050811,124500,7.937,7.937,7.937,7.937
EURZAR,20050811,124600,7.937,7.937,7.936,7.936
EURZAR,20050811,124700,7.936,7.936,7.936,7.936
EURZAR,20050811,124800,7.936,7.936,7.936,7.936
EURZAR,20050811,124900,7.937,7.937,7.937,7.937
EURZAR,20050811,125000,7.937,7.937,7.937,7.937
EURZAR,20050811,125100,7.937,7.937,7.936,7.936
EURZAR,20050811,125200,7.936,7.936,7.935,7.935
EURZAR,20050811,125300,7.936,7.936,7.936,7.936
EURZAR,20050811,125400,7.936,7.937,7.936,7.937
EURZAR,20050811,125500,7.937,7.937,7.936,7.936
EURZAR,20050811,125600,7.936,7.936,7.934,7.934
EURZAR,20050811,125700,7.935,7.935,7.935,7.935
EURZAR,20050811,125800,7.935,7.935,7.934,7.934
EURZAR,20050811,125900,7.934,7.934,7.934,7.934
EURZAR,20050811,130000,7.933,7.933,7.932,7.932
EURZAR,20050811,130100,7.931,7.933,7.930,7.933
EURZAR,20050811,130200,7.934,7.934,7.934,7.934
EURZAR,20050811,130300,7.934,7.937,7.934,7.937
EURZAR,20050811,130400,7.938,7.939,7.938,7.939
EURZAR,20050811,130500,7.939,7.940,7.937,7.937
EURZAR,20050811,130600,7.937,7.937,7.937,7.937
EURZAR,20050811,130700,7.937,7.937,7.937,7.937
EURZAR,20050811,130800,7.937,7.939,7.937,7.939
EURZAR,20050811,130900,7.940,7.941,7.939,7.939
EURZAR,20050811,131000,7.938,7.938,7.937,7.937
EURZAR,20050811,131100,7.937,7.938,7.937,7.938
EURZAR,20050811,131200,7.939,7.943,7.939,7.943
EURZAR,20050811,131300,7.943,7.943,7.942,7.942
EURZAR,20050811,131400,7.942,7.942,7.942,7.942
EURZAR,20050811,131500,7.942,7.942,7.942,7.942
EURZAR,20050811,131600,7.942,7.942,7.942,7.942
EURZAR,20050811,131700,7.942,7.943,7.942,7.943
EURZAR,20050811,131800,7.943,7.943,7.942,7.942
EURZAR,20050811,131900,7.942,7.942,7.941,7.941
EURZAR,20050811,132000,7.941,7.941,7.940,7.940
EURZAR,20050811,132100,7.940,7.941,7.939,7.941
EURZAR,20050811,132200,7.941,7.942,7.941,7.942
EURZAR,20050811,132300,7.942,7.942,7.941,7.941
EURZAR,20050811,132400,7.941,7.941,7.941,7.941
EURZAR,20050811,132500,7.940,7.942,7.940,7.942
EURZAR,20050811,132600,7.943,7.943,7.943,7.943
EURZAR,20050811,132700,7.942,7.942,7.942,7.942
EURZAR,20050811,132800,7.942,7.943,7.942,7.943
EURZAR,20050811,132900,7.942,7.942,7.942,7.942
EURZAR,20050811,133000,7.942,7.942,7.942,7.942
EURZAR,20050811,133100,7.942,7.942,7.940,7.940
EURZAR,20050811,133200,7.940,7.940,7.940,7.940
EURZAR,20050811,133300,7.939,7.940,7.939,7.940
EURZAR,20050811,133400,7.940,7.941,7.940,7.940
EURZAR,20050811,133500,7.940,7.941,7.940,7.941
EURZAR,20050811,133600,7.941,7.941,7.930,7.930
EURZAR,20050811,133700,7.930,7.932,7.930,7.932
EURZAR,20050811,133800,7.932,7.932,7.931,7.932
EURZAR,20050811,133900,7.932,7.932,7.932,7.932
EURZAR,20050811,134000,7.932,7.932,7.932,7.932
EURZAR,20050811,134100,7.931,7.931,7.924,7.924
EURZAR,20050811,134200,7.924,7.924,7.924,7.924
EURZAR,20050811,134300,7.924,7.925,7.924,7.925
EURZAR,20050811,134400,7.925,7.925,7.924,7.924
EURZAR,20050811,134500,7.924,7.926,7.924,7.926
EURZAR,20050811,134600,7.928,7.928,7.928,7.928
EURZAR,20050811,134700,7.928,7.928,7.928,7.928
EURZAR,20050811,134800,7.928,7.928,7.927,7.927
EURZAR,20050811,134900,7.927,7.927,7.927,7.927
EURZAR,20050811,135000,7.927,7.927,7.926,7.926
EURZAR,20050811,135100,7.926,7.929,7.926,7.929
EURZAR,20050811,135200,7.930,7.930,7.930,7.930
EURZAR,20050811,135300,7.930,7.931,7.930,7.931
EURZAR,20050811,135400,7.931,7.931,7.931,7.931
EURZAR,20050811,135500,7.932,7.932,7.932,7.932
EURZAR,20050811,135600,7.932,7.932,7.930,7.930
EURZAR,20050811,135700,7.930,7.930,7.930,7.930
EURZAR,20050811,135800,7.930,7.930,7.930,7.930
EURZAR,20050811,135900,7.929,7.929,7.929,7.929
EURZAR,20050811,140000,7.929,7.929,7.928,7.929
EURZAR,20050811,140100,7.929,7.930,7.929,7.929
EURZAR,20050811,140200,7.929,7.929,7.928,7.928
EURZAR,20050811,140300,7.929,7.930,7.929,7.930
EURZAR,20050811,140400,7.930,7.932,7.930,7.931
EURZAR,20050811,140500,7.932,7.932,7.932,7.932
EURZAR,20050811,140600,7.932,7.932,7.932,7.932
EURZAR,20050811,140700,7.931,7.931,7.931,7.931
EURZAR,20050811,140800,7.931,7.931,7.931,7.931
EURZAR,20050811,140900,7.931,7.931,7.931,7.931
EURZAR,20050811,141000,7.931,7.931,7.931,7.931
EURZAR,20050811,141100,7.931,7.931,7.931,7.931
EURZAR,20050811,141200,7.931,7.931,7.930,7.930
EURZAR,20050811,141300,7.930,7.931,7.930,7.931
EURZAR,20050811,141400,7.931,7.931,7.931,7.931
EURZAR,20050811,141500,7.930,7.931,7.930,7.931
EURZAR,20050811,141600,7.930,7.930,7.929,7.929
EURZAR,20050811,141700,7.928,7.928,7.928,7.928
EURZAR,20050811,141800,7.928,7.929,7.928,7.929
EURZAR,20050811,141900,7.929,7.929,7.929,7.929
EURZAR,20050811,142000,7.929,7.930,7.929,7.930
EURZAR,20050811,142100,7.930,7.931,7.930,7.931
EURZAR,20050811,142200,7.930,7.930,7.930,7.930
EURZAR,20050811,142300,7.931,7.931,7.931,7.931
EURZAR,20050811,142400,7.931,7.931,7.930,7.930
EURZAR,20050811,142500,7.930,7.930,7.927,7.927
EURZAR,20050811,142600,7.926,7.926,7.925,7.926
EURZAR,20050811,142700,7.927,7.927,7.927,7.927
EURZAR,20050811,142800,7.927,7.927,7.925,7.925
EURZAR,20050811,142900,7.925,7.925,7.924,7.924
EURZAR,20050811,143000,7.924,7.924,7.923,7.923
EURZAR,20050811,143100,7.924,7.931,7.924,7.926
EURZAR,20050811,143200,7.928,7.931,7.928,7.931
EURZAR,20050811,143300,7.930,7.930,7.927,7.927
EURZAR,20050811,143400,7.928,7.929,7.928,7.929
EURZAR,20050811,143500,7.928,7.928,7.925,7.926
EURZAR,20050811,143600,7.927,7.928,7.927,7.928
EURZAR,20050811,143700,7.928,7.928,7.927,7.928
EURZAR,20050811,143800,7.928,7.928,7.927,7.927
EURZAR,20050811,143900,7.926,7.926,7.925,7.926
EURZAR,20050811,144000,7.926,7.926,7.924,7.924
EURZAR,20050811,144100,7.924,7.924,7.924,7.924
EURZAR,20050811,144200,7.924,7.925,7.924,7.925
EURZAR,20050811,144300,7.927,7.930,7.927,7.930
EURZAR,20050811,144400,7.930,7.930,7.930,7.930
EURZAR,20050811,144500,7.930,7.930,7.930,7.930
EURZAR,20050811,144600,7.931,7.931,7.931,7.931
EURZAR,20050811,144700,7.931,7.932,7.931,7.932
EURZAR,20050811,144800,7.932,7.934,7.932,7.934
EURZAR,20050811,144900,7.934,7.934,7.933,7.933
EURZAR,20050811,145000,7.933,7.933,7.933,7.933
EURZAR,20050811,145100,7.933,7.933,7.933,7.933
EURZAR,20050811,145200,7.933,7.933,7.933,7.933
EURZAR,20050811,145300,7.933,7.933,7.932,7.932
EURZAR,20050811,145400,7.932,7.933,7.931,7.933
EURZAR,20050811,145500,7.934,7.935,7.934,7.935
EURZAR,20050811,145600,7.936,7.936,7.936,7.936
EURZAR,20050811,145700,7.937,7.937,7.937,7.937
EURZAR,20050811,145800,7.937,7.937,7.937,7.937
EURZAR,20050811,145900,7.937,7.937,7.937,7.937
EURZAR,20050811,150000,7.937,7.937,7.937,7.937
EURZAR,20050811,150100,7.937,7.938,7.937,7.937
EURZAR,20050811,150200,7.937,7.937,7.937,7.937
EURZAR,20050811,150300,7.937,7.937,7.937,7.937
EURZAR,20050811,150400,7.937,7.937,7.937,7.937
EURZAR,20050811,150500,7.938,7.939,7.938,7.939
EURZAR,20050811,150600,7.938,7.938,7.933,7.933
EURZAR,20050811,150700,7.932,7.932,7.932,7.932
EURZAR,20050811,150800,7.932,7.934,7.932,7.934
EURZAR,20050811,150900,7.935,7.937,7.935,7.937
EURZAR,20050811,151000,7.936,7.936,7.935,7.936
EURZAR,20050811,151100,7.937,7.940,7.937,7.940
EURZAR,20050811,151200,7.941,7.941,7.938,7.938
EURZAR,20050811,151300,7.938,7.938,7.937,7.937
EURZAR,20050811,151400,7.939,7.941,7.939,7.941
EURZAR,20050811,151500,7.940,7.940,7.938,7.939
EURZAR,20050811,151600,7.938,7.938,7.938,7.938
EURZAR,20050811,151700,7.938,7.938,7.937,7.937
EURZAR,20050811,151800,7.935,7.936,7.935,7.935
EURZAR,20050811,151900,7.935,7.935,7.935,7.935
EURZAR,20050811,152000,7.935,7.938,7.935,7.937
EURZAR,20050811,152100,7.936,7.936,7.935,7.935
EURZAR,20050811,152200,7.935,7.937,7.935,7.937
EURZAR,20050811,152300,7.936,7.936,7.933,7.933
EURZAR,20050811,152400,7.934,7.935,7.934,7.935
EURZAR,20050811,152500,7.935,7.937,7.933,7.933
EURZAR,20050811,152600,7.933,7.933,7.931,7.931
EURZAR,20050811,152700,7.932,7.933,7.932,7.933
EURZAR,20050811,152800,7.933,7.933,7.932,7.932
EURZAR,20050811,152900,7.932,7.932,7.923,7.923
EURZAR,20050811,153000,7.921,7.921,7.905,7.905
EURZAR,20050811,153100,7.900,7.900,7.898,7.898
EURZAR,20050811,153200,7.897,7.897,7.891,7.895
EURZAR,20050811,153300,7.896,7.896,7.894,7.894
EURZAR,20050811,153400,7.893,7.894,7.892,7.892
EURZAR,20050811,153500,7.890,7.890,7.885,7.885
EURZAR,20050811,153600,7.886,7.886,7.886,7.886
EURZAR,20050811,153700,7.886,7.888,7.886,7.888
EURZAR,20050811,153800,7.890,7.890,7.888,7.888
EURZAR,20050811,153900,7.888,7.891,7.888,7.889
EURZAR,20050811,154000,7.890,7.890,7.890,7.890
EURZAR,20050811,154100,7.890,7.890,7.889,7.889
EURZAR,20050811,154200,7.889,7.889,7.886,7.886
EURZAR,20050811,154300,7.886,7.888,7.886,7.888
EURZAR,20050811,154400,7.888,7.888,7.886,7.886
EURZAR,20050811,154500,7.885,7.885,7.883,7.883
EURZAR,20050811,154600,7.885,7.886,7.885,7.886
EURZAR,20050811,154700,7.885,7.885,7.880,7.880
EURZAR,20050811,154800,7.882,7.883,7.882,7.883
EURZAR,20050811,154900,7.882,7.885,7.882,7.885
EURZAR,20050811,155000,7.886,7.889,7.886,7.889
EURZAR,20050811,155100,7.890,7.891,7.885,7.885
EURZAR,20050811,155200,7.885,7.890,7.885,7.890
EURZAR,20050811,155300,7.890,7.890,7.890,7.890
EURZAR,20050811,155400,7.893,7.893,7.892,7.892
EURZAR,20050811,155500,7.891,7.891,7.888,7.888
EURZAR,20050811,155600,7.890,7.891,7.890,7.891
EURZAR,20050811,155700,7.891,7.891,7.888,7.888
EURZAR,20050811,155800,7.887,7.887,7.886,7.886
EURZAR,20050811,155900,7.886,7.886,7.886,7.886
EURZAR,20050811,160000,7.886,7.886,7.885,7.885
EURZAR,20050811,160100,7.885,7.886,7.885,7.886
EURZAR,20050811,160200,7.887,7.887,7.887,7.887
EURZAR,20050811,160300,7.887,7.887,7.887,7.887
EURZAR,20050811,160400,7.887,7.887,7.887,7.887
EURZAR,20050811,160500,7.886,7.886,7.886,7.886
EURZAR,20050811,160600,7.886,7.888,7.886,7.888
EURZAR,20050811,160700,7.888,7.888,7.888,7.888
EURZAR,20050811,160800,7.888,7.888,7.879,7.879
EURZAR,20050811,160900,7.878,7.878,7.878,7.878
EURZAR,20050811,161000,7.879,7.879,7.878,7.878
EURZAR,20050811,161100,7.878,7.878,7.877,7.877
EURZAR,20050811,161200,7.876,7.877,7.876,7.877
EURZAR,20050811,161300,7.876,7.879,7.876,7.879
EURZAR,20050811,161400,7.878,7.878,7.878,7.878
EURZAR,20050811,161500,7.879,7.879,7.879,7.879
EURZAR,20050811,161600,7.879,7.886,7.878,7.886
EURZAR,20050811,161700,7.887,7.892,7.887,7.890
EURZAR,20050811,161800,7.891,7.894,7.891,7.894
EURZAR,20050811,161900,7.893,7.893,7.892,7.892
EURZAR,20050811,162000,7.891,7.891,7.887,7.887
EURZAR,20050811,162100,7.886,7.886,7.885,7.886
EURZAR,20050811,162200,7.885,7.885,7.885,7.885
EURZAR,20050811,162300,7.884,7.887,7.884,7.887
EURZAR,20050811,162400,7.888,7.888,7.885,7.885
EURZAR,20050811,162500,7.885,7.886,7.885,7.886
EURZAR,20050811,162600,7.886,7.886,7.885,7.885
EURZAR,20050811,162700,7.885,7.885,7.883,7.883
EURZAR,20050811,162800,7.884,7.891,7.884,7.891
EURZAR,20050811,162900,7.891,7.891,7.888,7.888
EURZAR,20050811,163000,7.889,7.889,7.889,7.889
EURZAR,20050811,163100,7.889,7.889,7.887,7.887
EURZAR,20050811,163200,7.887,7.887,7.887,7.887
EURZAR,20050811,163300,7.888,7.889,7.888,7.889
EURZAR,20050811,163400,7.889,7.889,7.888,7.889
EURZAR,20050811,163500,7.889,7.889,7.889,7.889
EURZAR,20050811,163600,7.889,7.889,7.889,7.889
EURZAR,20050811,163700,7.889,7.889,7.888,7.888
EURZAR,20050811,163800,7.887,7.887,7.885,7.885
EURZAR,20050811,163900,7.884,7.885,7.883,7.885
EURZAR,20050811,164000,7.885,7.886,7.885,7.886
EURZAR,20050811,164100,7.887,7.887,7.887,7.887
EURZAR,20050811,164200,7.886,7.886,7.886,7.886
EURZAR,20050811,164300,7.886,7.886,7.886,7.886
EURZAR,20050811,164400,7.886,7.886,7.885,7.885
EURZAR,20050811,164500,7.885,7.885,7.885,7.885
EURZAR,20050811,164600,7.885,7.885,7.885,7.885
EURZAR,20050811,164700,7.885,7.885,7.881,7.881
EURZAR,20050811,164800,7.880,7.880,7.879,7.879
EURZAR,20050811,164900,7.880,7.883,7.880,7.883
EURZAR,20050811,165000,7.882,7.882,7.879,7.879
EURZAR,20050811,165100,7.879,7.879,7.879,7.879
EURZAR,20050811,165200,7.879,7.879,7.879,7.879
EURZAR,20050811,165300,7.879,7.879,7.879,7.879
EURZAR,20050811,165400,7.878,7.878,7.878,7.878
EURZAR,20050811,165500,7.878,7.878,7.878,7.878
EURZAR,20050811,165600,7.879,7.879,7.878,7.878
EURZAR,20050811,165700,7.878,7.879,7.878,7.879
EURZAR,20050811,165800,7.880,7.880,7.880,7.880
EURZAR,20050811,165900,7.880,7.880,7.879,7.879
EURZAR,20050811,170000,7.880,7.880,7.880,7.880
EURZAR,20050811,170100,7.880,7.880,7.880,7.880
EURZAR,20050811,170200,7.881,7.881,7.881,7.881
EURZAR,20050811,170300,7.881,7.885,7.881,7.885
EURZAR,20050811,170400,7.884,7.885,7.884,7.885
EURZAR,20050811,170500,7.885,7.885,7.885,7.885
EURZAR,20050811,170600,7.886,7.886,7.886,7.886
EURZAR,20050811,170700,7.886,7.887,7.886,7.887
EURZAR,20050811,170800,7.887,7.888,7.887,7.888
EURZAR,20050811,170900,7.887,7.887,7.885,7.885
EURZAR,20050811,171000,7.885,7.890,7.885,7.889
EURZAR,20050811,171100,7.888,7.888,7.884,7.886
EURZAR,20050811,171200,7.886,7.887,7.886,7.886
EURZAR,20050811,171300,7.886,7.886,7.885,7.885
EURZAR,20050811,171400,7.885,7.887,7.884,7.887
EURZAR,20050811,171500,7.888,7.890,7.888,7.890
EURZAR,20050811,171600,7.889,7.889,7.889,7.889
EURZAR,20050811,171700,7.889,7.890,7.889,7.890
EURZAR,20050811,171800,7.891,7.892,7.891,7.892
EURZAR,20050811,171900,7.893,7.893,7.891,7.891
EURZAR,20050811,172000,7.891,7.891,7.891,7.891
EURZAR,20050811,172100,7.890,7.890,7.889,7.890
EURZAR,20050811,172200,7.890,7.892,7.890,7.891
EURZAR,20050811,172300,7.891,7.891,7.890,7.890
EURZAR,20050811,172400,7.889,7.889,7.887,7.887
EURZAR,20050811,172500,7.888,7.888,7.888,7.888
EURZAR,20050811,172600,7.888,7.888,7.888,7.888
EURZAR,20050811,172700,7.888,7.888,7.888,7.888
EURZAR,20050811,172800,7.888,7.889,7.888,7.889
EURZAR,20050811,172900,7.890,7.892,7.890,7.891
EURZAR,20050811,173000,7.891,7.891,7.891,7.891
EURZAR,20050811,173100,7.891,7.891,7.891,7.891
EURZAR,20050811,173200,7.890,7.890,7.890,7.890
EURZAR,20050811,173300,7.890,7.891,7.890,7.891
EURZAR,20050811,173400,7.891,7.891,7.888,7.888
EURZAR,20050811,173500,7.887,7.888,7.887,7.888
EURZAR,20050811,173600,7.888,7.888,7.886,7.886
EURZAR,20050811,173700,7.885,7.885,7.885,7.885
EURZAR,20050811,173800,7.885,7.886,7.885,7.886
EURZAR,20050811,173900,7.886,7.886,7.885,7.885
EURZAR,20050811,174000,7.885,7.886,7.885,7.886
EURZAR,20050811,174100,7.885,7.885,7.885,7.885
EURZAR,20050811,174200,7.885,7.885,7.885,7.885
EURZAR,20050811,174300,7.885,7.885,7.885,7.885
EURZAR,20050811,174400,7.885,7.885,7.885,7.885
EURZAR,20050811,174500,7.885,7.885,7.884,7.885
EURZAR,20050811,174600,7.885,7.887,7.885,7.887
EURZAR,20050811,174700,7.887,7.888,7.887,7.888
EURZAR,20050811,174800,7.888,7.890,7.888,7.890
EURZAR,20050811,174900,7.890,7.890,7.888,7.888
EURZAR,20050811,175000,7.887,7.887,7.887,7.887
EURZAR,20050811,175100,7.887,7.887,7.887,7.887
EURZAR,20050811,175200,7.887,7.888,7.887,7.888
EURZAR,20050811,175300,7.888,7.888,7.887,7.887
EURZAR,20050811,175400,7.887,7.887,7.885,7.885
EURZAR,20050811,175500,7.883,7.883,7.882,7.882
EURZAR,20050811,175600,7.881,7.881,7.880,7.880
EURZAR,20050811,175700,7.880,7.880,7.880,7.880
EURZAR,20050811,175800,7.880,7.883,7.880,7.882
EURZAR,20050811,175900,7.881,7.882,7.881,7.882
EURZAR,20050811,180000,7.882,7.882,7.882,7.882
EURZAR,20050811,180100,7.882,7.882,7.882,7.882
EURZAR,20050811,180200,7.882,7.883,7.882,7.882
EURZAR,20050811,180300,7.881,7.881,7.881,7.881
EURZAR,20050811,180400,7.882,7.882,7.882,7.882
EURZAR,20050811,180500,7.882,7.882,7.882,7.882
EURZAR,20050811,180600,7.882,7.882,7.881,7.881
EURZAR,20050811,180700,7.881,7.881,7.881,7.881
EURZAR,20050811,180800,7.881,7.881,7.881,7.881
EURZAR,20050811,180900,7.881,7.882,7.881,7.882
EURZAR,20050811,181000,7.883,7.884,7.883,7.884
EURZAR,20050811,181100,7.884,7.885,7.884,7.885
EURZAR,20050811,181200,7.885,7.885,7.884,7.884
EURZAR,20050811,181300,7.884,7.884,7.883,7.883
EURZAR,20050811,181400,7.882,7.882,7.882,7.882
EURZAR,20050811,181500,7.881,7.881,7.880,7.880
EURZAR,20050811,181600,7.880,7.880,7.878,7.878
EURZAR,20050811,181700,7.878,7.878,7.878,7.878
EURZAR,20050811,181800,7.878,7.878,7.878,7.878
EURZAR,20050811,181900,7.878,7.878,7.878,7.878
EURZAR,20050811,182000,7.878,7.878,7.878,7.878
EURZAR,20050811,182100,7.879,7.879,7.879,7.879
EURZAR,20050811,182200,7.879,7.879,7.878,7.878
EURZAR,20050811,182300,7.877,7.877,7.877,7.877
EURZAR,20050811,182400,7.877,7.877,7.877,7.877
EURZAR,20050811,182500,7.877,7.878,7.877,7.878
EURZAR,20050811,182600,7.878,7.878,7.877,7.877
EURZAR,20050811,182700,7.877,7.877,7.877,7.877
EURZAR,20050811,182800,7.877,7.878,7.877,7.877
EURZAR,20050811,182900,7.877,7.877,7.877,7.877
EURZAR,20050811,183000,7.877,7.877,7.877,7.877
EURZAR,20050811,183100,7.877,7.877,7.877,7.877
EURZAR,20050811,183200,7.877,7.877,7.877,7.877
EURZAR,20050811,183300,7.877,7.877,7.876,7.876
EURZAR,20050811,183400,7.876,7.878,7.876,7.878
EURZAR,20050811,183500,7.878,7.878,7.877,7.878
EURZAR,20050811,183600,7.879,7.880,7.879,7.880
EURZAR,20050811,183700,7.879,7.879,7.878,7.878
EURZAR,20050811,183800,7.878,7.878,7.874,7.874
EURZAR,20050811,183900,7.874,7.874,7.874,7.874
EURZAR,20050811,184000,7.873,7.873,7.873,7.873
EURZAR,20050811,184100,7.873,7.873,7.872,7.872
EURZAR,20050811,184200,7.872,7.872,7.872,7.872
EURZAR,20050811,184300,7.871,7.871,7.871,7.871
EURZAR,20050811,184400,7.870,7.870,7.870,7.870
EURZAR,20050811,184500,7.870,7.870,7.870,7.870
EURZAR,20050811,184600,7.870,7.871,7.870,7.871
EURZAR,20050811,184700,7.872,7.872,7.872,7.872
EURZAR,20050811,184800,7.872,7.872,7.872,7.872
EURZAR,20050811,184900,7.872,7.872,7.872,7.872
EURZAR,20050811,185000,7.872,7.872,7.872,7.872
EURZAR,20050811,185100,7.872,7.872,7.872,7.872
EURZAR,20050811,185200,7.871,7.871,7.871,7.871
EURZAR,20050811,185300,7.871,7.871,7.871,7.871
EURZAR,20050811,185400,7.871,7.871,7.871,7.871
EURZAR,20050811,185500,7.871,7.871,7.871,7.871
EURZAR,20050811,185600,7.871,7.871,7.871,7.871
EURZAR,20050811,185700,7.871,7.871,7.871,7.871
EURZAR,20050811,185800,7.871,7.871,7.870,7.870
EURZAR,20050811,185900,7.869,7.869,7.868,7.868
EURZAR,20050811,190000,7.867,7.870,7.867,7.870
EURZAR,20050811,190100,7.871,7.871,7.871,7.871
EURZAR,20050811,190200,7.871,7.874,7.871,7.874
EURZAR,20050811,190300,7.875,7.875,7.875,7.875
EURZAR,20050811,190400,7.875,7.875,7.873,7.873
EURZAR,20050811,190500,7.874,7.876,7.874,7.876
EURZAR,20050811,190600,7.877,7.879,7.877,7.878
EURZAR,20050811,190700,7.878,7.878,7.877,7.877
EURZAR,20050811,190800,7.876,7.876,7.875,7.875
EURZAR,20050811,190900,7.875,7.875,7.874,7.874
EURZAR,20050811,191000,7.874,7.875,7.874,7.875
EURZAR,20050811,191100,7.875,7.875,7.873,7.873
EURZAR,20050811,191200,7.873,7.873,7.873,7.873
EURZAR,20050811,191300,7.873,7.873,7.873,7.873
EURZAR,20050811,191400,7.874,7.875,7.874,7.875
EURZAR,20050811,191500,7.875,7.875,7.875,7.875
EURZAR,20050811,191600,7.876,7.876,7.876,7.876
EURZAR,20050811,191700,7.877,7.877,7.877,7.877
EURZAR,20050811,191800,7.877,7.879,7.877,7.879
EURZAR,20050811,191900,7.879,7.879,7.877,7.877
EURZAR,20050811,192000,7.877,7.877,7.877,7.877
EURZAR,20050811,192100,7.877,7.877,7.877,7.877
EURZAR,20050811,192200,7.877,7.877,7.877,7.877
EURZAR,20050811,192300,7.877,7.877,7.877,7.877
EURZAR,20050811,192400,7.877,7.877,7.876,7.876
EURZAR,20050811,192500,7.876,7.876,7.875,7.875
EURZAR,20050811,192600,7.875,7.875,7.875,7.875
EURZAR,20050811,192700,7.874,7.874,7.874,7.874
EURZAR,20050811,192800,7.874,7.874,7.874,7.874
EURZAR,20050811,192900,7.874,7.874,7.874,7.874
EURZAR,20050811,193000,7.873,7.873,7.873,7.873
EURZAR,20050811,193100,7.873,7.873,7.872,7.873
EURZAR,20050811,193200,7.873,7.873,7.872,7.872
EURZAR,20050811,193300,7.872,7.872,7.872,7.872
EURZAR,20050811,193400,7.872,7.873,7.872,7.873
EURZAR,20050811,193500,7.873,7.873,7.873,7.873
EURZAR,20050811,193600,7.873,7.873,7.873,7.873
EURZAR,20050811,193700,7.872,7.872,7.872,7.872
EURZAR,20050811,193800,7.872,7.873,7.871,7.871
EURZAR,20050811,193900,7.871,7.871,7.866,7.866
EURZAR,20050811,194000,7.866,7.866,7.865,7.865
EURZAR,20050811,194100,7.865,7.865,7.865,7.865
EURZAR,20050811,194200,7.865,7.867,7.865,7.867
EURZAR,20050811,194300,7.868,7.869,7.868,7.869
EURZAR,20050811,194400,7.869,7.869,7.869,7.869
EURZAR,20050811,194500,7.869,7.870,7.869,7.870
EURZAR,20050811,194600,7.870,7.871,7.870,7.871
EURZAR,20050811,194700,7.871,7.871,7.871,7.871
EURZAR,20050811,194800,7.871,7.871,7.870,7.870
EURZAR,20050811,194900,7.870,7.870,7.870,7.870
EURZAR,20050811,195000,7.870,7.870,7.870,7.870
EURZAR,20050811,195100,7.871,7.871,7.871,7.871
EURZAR,20050811,195200,7.871,7.871,7.871,7.871
EURZAR,20050811,195300,7.871,7.872,7.871,7.871
EURZAR,20050811,195400,7.871,7.871,7.871,7.871
EURZAR,20050811,195500,7.871,7.871,7.871,7.871
EURZAR,20050811,195600,7.870,7.870,7.869,7.869
EURZAR,20050811,195700,7.869,7.869,7.868,7.868
EURZAR,20050811,195800,7.868,7.868,7.868,7.868
EURZAR,20050811,195900,7.868,7.868,7.868,7.868
EURZAR,20050811,200000,7.868,7.868,7.867,7.867
EURZAR,20050811,200100,7.867,7.869,7.867,7.869
EURZAR,20050811,200200,7.869,7.869,7.869,7.869
EURZAR,20050811,200300,7.870,7.870,7.870,7.870
EURZAR,20050811,200400,7.870,7.870,7.870,7.870
EURZAR,20050811,200500,7.870,7.870,7.870,7.870
EURZAR,20050811,200600,7.870,7.871,7.870,7.871
EURZAR,20050811,200700,7.870,7.870,7.870,7.870
EURZAR,20050811,200800,7.870,7.870,7.870,7.870
EURZAR,20050811,200900,7.870,7.870,7.870,7.870
EURZAR,20050811,201000,7.870,7.870,7.870,7.870
EURZAR,20050811,201100,7.870,7.870,7.868,7.868
EURZAR,20050811,201200,7.868,7.868,7.868,7.868
EURZAR,20050811,201300,7.868,7.868,7.867,7.867
EURZAR,20050811,201400,7.868,7.868,7.868,7.868
EURZAR,20050811,201500,7.868,7.868,7.867,7.868
EURZAR,20050811,201600,7.868,7.868,7.867,7.867
EURZAR,20050811,201700,7.867,7.867,7.867,7.867
EURZAR,20050811,201800,7.867,7.867,7.867,7.867
EURZAR,20050811,201900,7.867,7.867,7.867,7.867
EURZAR,20050811,202000,7.867,7.867,7.867,7.867
EURZAR,20050811,202100,7.867,7.867,7.867,7.867
EURZAR,20050811,202200,7.867,7.867,7.867,7.867
EURZAR,20050811,202300,7.867,7.867,7.867,7.867
EURZAR,20050811,202400,7.867,7.867,7.866,7.866
EURZAR,20050811,202500,7.866,7.866,7.866,7.866
EURZAR,20050811,202600,7.866,7.866,7.864,7.864
EURZAR,20050811,202700,7.864,7.866,7.864,7.866
EURZAR,20050811,202800,7.866,7.866,7.865,7.865
EURZAR,20050811,202900,7.866,7.866,7.866,7.866
EURZAR,20050811,203000,7.867,7.867,7.866,7.866
EURZAR,20050811,203100,7.866,7.866,7.866,7.866
EURZAR,20050811,203200,7.866,7.866,7.866,7.866
EURZAR,20050811,203300,7.866,7.866,7.866,7.866
EURZAR,20050811,203400,7.866,7.867,7.866,7.867
EURZAR,20050811,203500,7.867,7.867,7.866,7.866
EURZAR,20050811,203600,7.867,7.867,7.863,7.864
EURZAR,20050811,203700,7.863,7.863,7.861,7.861
EURZAR,20050811,203800,7.864,7.864,7.864,7.864
EURZAR,20050811,203900,7.864,7.866,7.864,7.866
EURZAR,20050811,204000,7.866,7.866,7.866,7.866
EURZAR,20050811,204100,7.865,7.867,7.865,7.867
EURZAR,20050811,204200,7.867,7.867,7.867,7.867
EURZAR,20050811,204300,7.867,7.867,7.866,7.866
EURZAR,20050811,204400,7.866,7.866,7.865,7.865
EURZAR,20050811,204500,7.865,7.865,7.865,7.865
EURZAR,20050811,204600,7.865,7.865,7.865,7.865
EURZAR,20050811,204700,7.866,7.867,7.866,7.867
EURZAR,20050811,204800,7.867,7.867,7.867,7.867
EURZAR,20050811,204900,7.867,7.868,7.867,7.868
EURZAR,20050811,205000,7.868,7.868,7.867,7.867
EURZAR,20050811,205100,7.868,7.868,7.867,7.867
EURZAR,20050811,205200,7.867,7.867,7.867,7.867
EURZAR,20050811,205300,7.867,7.868,7.867,7.868
EURZAR,20050811,205400,7.868,7.868,7.868,7.868
EURZAR,20050811,205500,7.867,7.867,7.867,7.867
EURZAR,20050811,205600,7.867,7.867,7.867,7.867
EURZAR,20050811,205700,7.867,7.867,7.867,7.867
EURZAR,20050811,205800,7.867,7.867,7.866,7.866
EURZAR,20050811,205900,7.866,7.866,7.865,7.865
EURZAR,20050811,210000,7.865,7.865,7.862,7.862
EURZAR,20050811,210100,7.860,7.864,7.860,7.864
EURZAR,20050811,210200,7.864,7.864,7.864,7.864
EURZAR,20050811,210300,7.865,7.865,7.865,7.865
EURZAR,20050811,210400,7.865,7.866,7.865,7.866
EURZAR,20050811,210500,7.867,7.867,7.867,7.867
EURZAR,20050811,210600,7.866,7.866,7.866,7.866
EURZAR,20050811,210700,7.865,7.865,7.865,7.865
EURZAR,20050811,210800,7.865,7.865,7.865,7.865
EURZAR,20050811,210900,7.865,7.865,7.865,7.865
EURZAR,20050811,211000,7.865,7.865,7.865,7.865
EURZAR,20050811,211100,7.865,7.865,7.865,7.865
EURZAR,20050811,211200,7.865,7.865,7.865,7.865
EURZAR,20050811,211300,7.865,7.865,7.865,7.865
EURZAR,20050811,211400,7.865,7.866,7.865,7.866
EURZAR,20050811,211500,7.867,7.867,7.867,7.867
EURZAR,20050811,211600,7.867,7.867,7.867,7.867
EURZAR,20050811,211700,7.867,7.867,7.867,7.867
EURZAR,20050811,211800,7.867,7.867,7.867,7.867
EURZAR,20050811,211900,7.867,7.867,7.866,7.866
EURZAR,20050811,212000,7.866,7.866,7.866,7.866
EURZAR,20050811,212100,7.866,7.866,7.865,7.865
EURZAR,20050811,212200,7.865,7.865,7.865,7.865
EURZAR,20050811,212300,7.865,7.865,7.864,7.864
EURZAR,20050811,212400,7.864,7.864,7.864,7.864
EURZAR,20050811,212500,7.864,7.864,7.864,7.864
EURZAR,20050811,212600,7.864,7.864,7.864,7.864
EURZAR,20050811,212700,7.864,7.864,7.864,7.864
EURZAR,20050811,212800,7.864,7.864,7.864,7.864
EURZAR,20050811,212900,7.864,7.864,7.864,7.864
EURZAR,20050811,213000,7.864,7.864,7.864,7.864
EURZAR,20050811,213100,7.864,7.864,7.864,7.864
EURZAR,20050811,213200,7.864,7.864,7.864,7.864
EURZAR,20050811,213300,7.864,7.864,7.864,7.864
EURZAR,20050811,213400,7.864,7.865,7.864,7.865
EURZAR,20050811,213500,7.866,7.867,7.866,7.867
EURZAR,20050811,213600,7.867,7.868,7.867,7.868
EURZAR,20050811,213700,7.868,7.869,7.868,7.869
EURZAR,20050811,213800,7.869,7.869,7.869,7.869
EURZAR,20050811,213900,7.869,7.870,7.869,7.870
EURZAR,20050811,214000,7.870,7.870,7.870,7.870
EURZAR,20050811,214100,7.871,7.872,7.871,7.872
EURZAR,20050811,214200,7.871,7.871,7.871,7.871
EURZAR,20050811,214300,7.871,7.871,7.871,7.871
EURZAR,20050811,214400,7.871,7.873,7.871,7.873
EURZAR,20050811,214500,7.875,7.877,7.874,7.877
EURZAR,20050811,214600,7.878,7.880,7.878,7.880
EURZAR,20050811,214700,7.880,7.880,7.880,7.880
EURZAR,20050811,214800,7.880,7.880,7.880,7.880
EURZAR,20050811,214900,7.881,7.881,7.881,7.881
EURZAR,20050811,215000,7.881,7.881,7.878,7.878
EURZAR,20050811,215100,7.878,7.878,7.876,7.876
EURZAR,20050811,215200,7.876,7.876,7.875,7.875
EURZAR,20050811,215300,7.876,7.879,7.876,7.879
EURZAR,20050811,215400,7.880,7.881,7.880,7.880
EURZAR,20050811,215500,7.880,7.880,7.880,7.880
EURZAR,20050811,215600,7.880,7.880,7.880,7.880
EURZAR,20050811,215700,7.880,7.880,7.880,7.880
EURZAR,20050811,215800,7.881,7.881,7.880,7.880
EURZAR,20050811,215900,7.880,7.880,7.880,7.880
EURZAR,20050811,220000,7.880,7.880,7.879,7.879
EURZAR,20050811,220100,7.879,7.880,7.879,7.880
EURZAR,20050811,220200,7.880,7.880,7.880,7.880
EURZAR,20050811,220300,7.879,7.879,7.879,7.879
EURZAR,20050811,220400,7.879,7.881,7.879,7.881
EURZAR,20050811,220500,7.881,7.881,7.881,7.881
EURZAR,20050811,220600,7.881,7.881,7.881,7.881
EURZAR,20050811,220700,7.881,7.881,7.881,7.881
EURZAR,20050811,220800,7.881,7.886,7.881,7.886
EURZAR,20050811,220900,7.886,7.888,7.886,7.887
EURZAR,20050811,221000,7.886,7.886,7.883,7.885
EURZAR,20050811,221100,7.885,7.885,7.883,7.883
EURZAR,20050811,221200,7.883,7.883,7.883,7.883
EURZAR,20050811,221300,7.883,7.885,7.883,7.885
EURZAR,20050811,221400,7.885,7.889,7.885,7.888
EURZAR,20050811,221500,7.888,7.888,7.888,7.888
EURZAR,20050811,221600,7.887,7.887,7.887,7.887
EURZAR,20050811,221700,7.887,7.887,7.886,7.886
EURZAR,20050811,221800,7.886,7.886,7.886,7.886
EURZAR,20050811,221900,7.886,7.886,7.886,7.886
EURZAR,20050811,222000,7.887,7.887,7.887,7.887
EURZAR,20050811,222100,7.888,7.888,7.888,7.888
EURZAR,20050811,222200,7.887,7.887,7.887,7.887
EURZAR,20050811,222300,7.887,7.888,7.887,7.888
EURZAR,20050811,222400,7.888,7.888,7.888,7.888
EURZAR,20050811,222500,7.888,7.888,7.888,7.888
EURZAR,20050811,222600,7.888,7.888,7.886,7.886
EURZAR,20050811,222700,7.885,7.885,7.885,7.885
EURZAR,20050811,222800,7.885,7.885,7.883,7.883
EURZAR,20050811,222900,7.879,7.879,7.879,7.879
EURZAR,20050811,223000,7.879,7.879,7.879,7.879
EURZAR,20050811,223100,7.879,7.880,7.879,7.880
EURZAR,20050811,223200,7.880,7.882,7.880,7.882
EURZAR,20050811,223300,7.882,7.882,7.882,7.882
EURZAR,20050811,223400,7.882,7.882,7.882,7.882
EURZAR,20050811,223500,7.882,7.882,7.881,7.881
EURZAR,20050811,223600,7.881,7.882,7.881,7.882
EURZAR,20050811,223700,7.881,7.882,7.881,7.882
EURZAR,20050811,223800,7.882,7.882,7.882,7.882
EURZAR,20050811,223900,7.882,7.882,7.882,7.882
EURZAR,20050811,224000,7.881,7.882,7.881,7.882
EURZAR,20050811,224100,7.882,7.882,7.882,7.882
EURZAR,20050811,224200,7.882,7.882,7.882,7.882
EURZAR,20050811,224300,7.882,7.882,7.882,7.882
EURZAR,20050811,224400,7.882,7.882,7.880,7.880
EURZAR,20050811,224500,7.880,7.880,7.879,7.879
EURZAR,20050811,224600,7.879,7.879,7.879,7.879
EURZAR,20050811,224700,7.879,7.880,7.879,7.880
EURZAR,20050811,224800,7.880,7.880,7.879,7.879
EURZAR,20050811,224900,7.878,7.879,7.878,7.879
EURZAR,20050811,225000,7.879,7.879,7.879,7.879
EURZAR,20050811,225100,7.879,7.879,7.879,7.879
EURZAR,20050811,225200,7.879,7.879,7.878,7.878
EURZAR,20050811,225300,7.878,7.878,7.878,7.878
EURZAR,20050811,225400,7.877,7.877,7.877,7.877
EURZAR,20050811,225500,7.877,7.877,7.877,7.877
EURZAR,20050811,225600,7.878,7.878,7.878,7.878
EURZAR,20050811,225700,7.878,7.878,7.878,7.878
EURZAR,20050811,225800,7.878,7.878,7.878,7.878
EURZAR,20050811,225900,7.878,7.878,7.878,7.878
EURZAR,20050811,230000,7.878,7.878,7.877,7.877
EURZAR,20050811,230100,7.877,7.877,7.877,7.877
EURZAR,20050811,230200,7.878,7.878,7.878,7.878
EURZAR,20050811,230300,7.878,7.878,7.878,7.878
EURZAR,20050811,230400,7.878,7.879,7.878,7.879
EURZAR,20050811,230500,7.878,7.878,7.878,7.878
EURZAR,20050811,230600,7.878,7.879,7.878,7.879
EURZAR,20050811,230700,7.879,7.879,7.879,7.879
EURZAR,20050811,230800,7.879,7.879,7.879,7.879
EURZAR,20050811,230900,7.879,7.880,7.879,7.880
EURZAR,20050811,231000,7.880,7.880,7.880,7.880
EURZAR,20050811,231100,7.880,7.881,7.880,7.880
EURZAR,20050811,231200,7.880,7.880,7.880,7.880
EURZAR,20050811,231300,7.881,7.881,7.881,7.881
EURZAR,20050811,231400,7.880,7.880,7.880,7.880
EURZAR,20050811,231500,7.880,7.880,7.880,7.880
EURZAR,20050811,231600,7.880,7.880,7.879,7.879
EURZAR,20050811,231700,7.879,7.879,7.879,7.879
EURZAR,20050811,231800,7.878,7.880,7.878,7.880
EURZAR,20050811,231900,7.880,7.880,7.880,7.880
EURZAR,20050811,232000,7.881,7.881,7.881,7.881
EURZAR,20050811,232100,7.881,7.881,7.880,7.881
EURZAR,20050811,232200,7.881,7.881,7.880,7.880
EURZAR,20050811,232300,7.880,7.880,7.879,7.880
EURZAR,20050811,232400,7.880,7.880,7.880,7.880
EURZAR,20050811,232500,7.880,7.880,7.879,7.879
EURZAR,20050811,232600,7.879,7.879,7.879,7.879
EURZAR,20050811,232700,7.879,7.879,7.879,7.879
EURZAR,20050811,232800,7.879,7.879,7.879,7.879
EURZAR,20050811,232900,7.879,7.879,7.879,7.879
EURZAR,20050811,233000,7.879,7.879,7.879,7.879
EURZAR,20050811,233100,7.879,7.879,7.879,7.879
EURZAR,20050811,233200,7.879,7.879,7.879,7.879
EURZAR,20050811,233300,7.879,7.879,7.879,7.879
EURZAR,20050811,233400,7.879,7.879,7.879,7.879
EURZAR,20050811,233500,7.879,7.879,7.879,7.879
EURZAR,20050811,233600,7.879,7.879,7.878,7.878
EURZAR,20050811,233700,7.878,7.878,7.878,7.878
EURZAR,20050811,233800,7.878,7.878,7.878,7.878
EURZAR,20050811,233900,7.878,7.879,7.878,7.879
EURZAR,20050811,234000,7.879,7.879,7.878,7.878
EURZAR,20050811,234100,7.878,7.879,7.878,7.879
EURZAR,20050811,234200,7.878,7.878,7.878,7.878
EURZAR,20050811,234300,7.878,7.879,7.878,7.879
EURZAR,20050811,234400,7.879,7.879,7.879,7.879
EURZAR,20050811,234500,7.879,7.879,7.879,7.879
EURZAR,20050811,234600,7.879,7.881,7.879,7.881
EURZAR,20050811,234700,7.881,7.881,7.881,7.881
EURZAR,20050811,234800,7.881,7.881,7.881,7.881
EURZAR,20050811,234900,7.881,7.881,7.881,7.881
EURZAR,20050811,235000,7.881,7.881,7.881,7.881
EURZAR,20050811,235100,7.880,7.880,7.880,7.880
EURZAR,20050811,235200,7.879,7.880,7.879,7.880
EURZAR,20050811,235300,7.880,7.880,7.879,7.879
EURZAR,20050811,235400,7.879,7.880,7.879,7.880
EURZAR,20050811,235500,7.880,7.880,7.880,7.880
EURZAR,20050811,235600,7.880,7.880,7.880,7.880
EURZAR,20050811,235700,7.880,7.880,7.880,7.880
EURZAR,20050811,235800,7.880,7.880,7.879,7.879
EURZAR,20050811,235900,7.879,7.879,7.879,7.879
EURZAR,20050812,000000,7.879,7.879,7.879,7.879
XAUEUR,20050811,000100,352.4,352.4,352.4,352.4
XAUEUR,20050811,000600,352.4,352.4,352.4,352.4
XAUEUR,20050811,000700,352.5,352.5,352.5,352.5
XAUEUR,20050811,001200,352.5,352.5,352.5,352.5
XAUEUR,20050811,001700,352.4,352.4,352.4,352.4
XAUEUR,20050811,002200,352.4,352.5,352.4,352.5
XAUEUR,20050811,002700,352.5,352.5,352.5,352.5
XAUEUR,20050811,002900,352.6,352.6,352.6,352.6
XAUEUR,20050811,003400,352.6,352.6,352.5,352.5
XAUEUR,20050811,003500,352.3,352.3,352.3,352.3
XAUEUR,20050811,004000,352.3,352.3,352.3,352.3
XAUEUR,20050811,004500,352.3,352.3,352.3,352.3
XAUEUR,20050811,004600,352.4,352.4,352.4,352.4
XAUEUR,20050811,004900,352.3,352.3,352.3,352.3
XAUEUR,20050811,005000,352.4,352.4,352.4,352.4
XAUEUR,20050811,005100,352.3,352.3,352.3,352.3
XAUEUR,20050811,005200,352.4,352.4,352.4,352.4
XAUEUR,20050811,005700,352.4,352.4,352.4,352.4
XAUEUR,20050811,010200,352.4,352.4,352.4,352.4
XAUEUR,20050811,010400,352.3,352.3,352.3,352.3
XAUEUR,20050811,010500,352.4,352.4,352.4,352.4
XAUEUR,20050811,011000,352.4,352.4,352.4,352.4
XAUEUR,20050811,011500,352.4,352.4,352.4,352.4
XAUEUR,20050811,011700,352.5,352.5,352.5,352.5
XAUEUR,20050811,012200,352.5,352.6,352.5,352.6
XAUEUR,20050811,012700,352.6,352.6,352.6,352.6
XAUEUR,20050811,012800,352.5,352.5,352.5,352.5
XAUEUR,20050811,013300,352.5,352.5,352.5,352.5
XAUEUR,20050811,013500,352.7,352.7,352.7,352.7
XAUEUR,20050811,013700,352.6,352.6,352.6,352.6
XAUEUR,20050811,014100,352.7,352.7,352.7,352.7
XAUEUR,20050811,014500,352.6,352.6,352.6,352.6
XAUEUR,20050811,014900,352.7,352.7,352.7,352.7
XAUEUR,20050811,015400,352.7,352.7,352.7,352.7
XAUEUR,20050811,015700,352.8,352.8,352.8,352.8
XAUEUR,20050811,015900,352.7,352.7,352.7,352.7
XAUEUR,20050811,020400,352.7,352.7,352.7,352.7
XAUEUR,20050811,020700,352.8,352.8,352.8,352.8
XAUEUR,20050811,021200,352.9,352.9,352.8,352.8
XAUEUR,20050811,021700,352.8,352.8,352.8,352.8
XAUEUR,20050811,021900,352.7,352.7,352.7,352.7
XAUEUR,20050811,022400,352.7,352.8,352.7,352.8
XAUEUR,20050811,022600,352.7,352.8,352.7,352.8
XAUEUR,20050811,023100,352.8,352.8,352.8,352.8
XAUEUR,20050811,023600,352.8,352.8,352.8,352.8
XAUEUR,20050811,024000,352.7,352.7,352.7,352.7
XAUEUR,20050811,024100,352.8,352.8,352.8,352.8
XAUEUR,20050811,024300,353.0,353.0,353.0,353.0
XAUEUR,20050811,024800,353.0,353.0,352.9,352.9
XAUEUR,20050811,024900,352.8,352.8,352.8,352.8
XAUEUR,20050811,025100,352.7,352.7,352.7,352.7
XAUEUR,20050811,025500,352.8,352.8,352.8,352.8
XAUEUR,20050811,025700,352.9,352.9,352.8,352.8
XAUEUR,20050811,030100,352.7,352.7,352.7,352.7
XAUEUR,20050811,030400,352.6,352.6,352.6,352.6
XAUEUR,20050811,030600,352.7,352.7,352.7,352.7
XAUEUR,20050811,030700,352.8,352.8,352.8,352.8
XAUEUR,20050811,031200,352.8,352.8,352.8,352.8
XAUEUR,20050811,031500,352.9,352.9,352.9,352.9
XAUEUR,20050811,032000,352.9,352.9,352.9,352.9
XAUEUR,20050811,032100,352.8,352.8,352.8,352.8
XAUEUR,20050811,032200,352.7,352.7,352.7,352.7
XAUEUR,20050811,032600,352.6,352.6,352.6,352.6
XAUEUR,20050811,032800,352.7,352.7,352.7,352.7
XAUEUR,20050811,032900,352.8,352.8,352.8,352.8
XAUEUR,20050811,033000,352.7,352.7,352.7,352.7
XAUEUR,20050811,033100,352.6,352.6,352.5,352.5
XAUEUR,20050811,033300,352.6,352.6,352.6,352.6
XAUEUR,20050811,033400,352.7,352.7,352.7,352.7
XAUEUR,20050811,033700,352.6,352.6,352.6,352.6
XAUEUR,20050811,033800,352.7,352.7,352.7,352.7
XAUEUR,20050811,033900,352.8,352.8,352.8,352.8
XAUEUR,20050811,034000,352.7,352.7,352.7,352.7
XAUEUR,20050811,034100,352.8,352.8,352.8,352.8
XAUEUR,20050811,034200,352.9,352.9,352.9,352.9
XAUEUR,20050811,034500,352.8,352.8,352.8,352.8
XAUEUR,20050811,034600,352.9,352.9,352.9,352.9
XAUEUR,20050811,034700,352.8,352.8,352.8,352.8
XAUEUR,20050811,035100,353.0,353.0,353.0,353.0
XAUEUR,20050811,035300,352.8,352.8,352.8,352.8
XAUEUR,20050811,035600,352.7,352.7,352.7,352.7
XAUEUR,20050811,035700,352.8,352.8,352.8,352.8
XAUEUR,20050811,040200,352.8,352.8,352.8,352.8
XAUEUR,20050811,040400,352.7,352.7,352.7,352.7
XAUEUR,20050811,040900,352.7,352.7,352.7,352.7
XAUEUR,20050811,041000,352.8,352.8,352.8,352.8
XAUEUR,20050811,041500,352.8,352.8,352.8,352.8
XAUEUR,20050811,041600,352.9,353.0,352.9,353.0
XAUEUR,20050811,041800,352.9,352.9,352.9,352.9
XAUEUR,20050811,041900,352.8,352.9,352.8,352.9
XAUEUR,20050811,042000,352.8,352.8,352.8,352.8
XAUEUR,20050811,042200,352.9,352.9,352.9,352.9
XAUEUR,20050811,042300,353.0,353.0,353.0,353.0
XAUEUR,20050811,042500,352.9,353.0,352.9,353.0
XAUEUR,20050811,042700,352.9,352.9,352.9,352.9
XAUEUR,20050811,042800,352.8,352.8,352.8,352.8
XAUEUR,20050811,043000,352.9,352.9,352.9,352.9
XAUEUR,20050811,043100,352.8,352.8,352.8,352.8
XAUEUR,20050811,043600,352.8,352.8,352.8,352.8
XAUEUR,20050811,044000,352.7,352.7,352.7,352.7
XAUEUR,20050811,044100,352.8,352.8,352.8,352.8
XAUEUR,20050811,044600,352.8,352.8,352.8,352.8
XAUEUR,20050811,044700,352.7,352.7,352.7,352.7
XAUEUR,20050811,045100,352.6,352.6,352.5,352.5
XAUEUR,20050811,045500,352.6,352.6,352.6,352.6
XAUEUR,20050811,045600,352.7,352.7,352.7,352.7
XAUEUR,20050811,050100,352.7,352.7,352.7,352.7
XAUEUR,20050811,050400,352.5,352.5,352.5,352.5
XAUEUR,20050811,050600,352.4,352.4,352.4,352.4
XAUEUR,20050811,050700,352.5,352.5,352.5,352.5
XAUEUR,20050811,051200,352.5,352.5,352.5,352.5
XAUEUR,20050811,051400,352.4,352.4,352.4,352.4
XAUEUR,20050811,051600,352.3,352.3,352.3,352.3
XAUEUR,20050811,051800,352.4,352.4,352.4,352.4
XAUEUR,20050811,052000,352.3,352.3,352.3,352.3
XAUEUR,20050811,052100,352.2,352.4,352.2,352.4
XAUEUR,20050811,052200,352.5,352.5,352.5,352.5
XAUEUR,20050811,052400,352.6,352.6,352.6,352.6
XAUEUR,20050811,052600,352.7,352.7,352.7,352.7
XAUEUR,20050811,053000,352.6,352.6,352.6,352.6
XAUEUR,20050811,053100,352.7,352.7,352.7,352.7
XAUEUR,20050811,053600,352.7,352.7,352.6,352.6
XAUEUR,20050811,053700,352.5,352.5,352.5,352.5
XAUEUR,20050811,054200,352.5,352.5,352.5,352.5
XAUEUR,20050811,054700,352.5,352.5,352.4,352.4
XAUEUR,20050811,054800,352.5,352.5,352.5,352.5
XAUEUR,20050811,055300,352.5,352.5,352.5,352.5
XAUEUR,20050811,055800,352.5,352.5,352.5,352.5
XAUEUR,20050811,060300,352.5,352.5,352.5,352.5
XAUEUR,20050811,060800,352.5,352.6,352.5,352.6
XAUEUR,20050811,060900,352.5,352.5,352.5,352.5
XAUEUR,20050811,061200,352.6,352.6,352.6,352.6
XAUEUR,20050811,061400,352.5,352.5,352.5,352.5
XAUEUR,20050811,061900,352.5,352.5,352.5,352.5
XAUEUR,20050811,062300,352.6,352.6,352.6,352.6
XAUEUR,20050811,062400,352.5,352.5,352.5,352.5
XAUEUR,20050811,062800,352.6,352.6,352.6,352.6
XAUEUR,20050811,063000,352.7,352.7,352.7,352.7
XAUEUR,20050811,063300,352.8,352.8,352.7,352.7
XAUEUR,20050811,063400,352.8,352.8,352.8,352.8
XAUEUR,20050811,063900,352.8,352.8,352.8,352.8
XAUEUR,20050811,064400,352.8,352.8,352.7,352.7
XAUEUR,20050811,064900,352.7,352.7,352.7,352.7
XAUEUR,20050811,065000,352.8,352.8,352.8,352.8
XAUEUR,20050811,065500,352.8,352.8,352.7,352.7
XAUEUR,20050811,070000,352.8,352.8,352.8,352.8
XAUEUR,20050811,070500,352.9,352.9,352.8,352.8
XAUEUR,20050811,071000,352.8,352.8,352.8,352.8
XAUEUR,20050811,071500,352.8,352.8,352.8,352.8
XAUEUR,20050811,072000,352.7,352.8,352.7,352.8
XAUEUR,20050811,072500,352.8,352.8,352.8,352.8
XAUEUR,20050811,073000,352.8,352.8,352.8,352.8
XAUEUR,20050811,073200,352.7,352.8,352.7,352.8
XAUEUR,20050811,073300,352.9,353.0,352.9,353.0
XAUEUR,20050811,073400,352.9,353.0,352.9,353.0
XAUEUR,20050811,073900,353.0,353.0,353.0,353.0
XAUEUR,20050811,074000,353.1,353.1,353.1,353.1
XAUEUR,20050811,074200,353.0,353.0,353.0,353.0
XAUEUR,20050811,074300,353.1,353.1,353.1,353.1
XAUEUR,20050811,074600,353.0,353.0,353.0,353.0
XAUEUR,20050811,075100,353.0,353.0,353.0,353.0
XAUEUR,20050811,075200,353.1,353.1,353.0,353.0
XAUEUR,20050811,075300,353.1,353.1,353.1,353.1
XAUEUR,20050811,075400,353.2,353.2,353.2,353.2
XAUEUR,20050811,075500,353.3,353.3,353.3,353.3
XAUEUR,20050811,075700,353.2,353.2,353.2,353.2
XAUEUR,20050811,075800,353.3,353.3,353.3,353.3
XAUEUR,20050811,080200,353.4,353.4,353.3,353.3
XAUEUR,20050811,080400,353.2,353.2,353.2,353.2
XAUEUR,20050811,080800,353.1,353.1,353.1,353.1
XAUEUR,20050811,080900,353.2,353.2,353.2,353.2
XAUEUR,20050811,081100,353.1,353.1,353.1,353.1
XAUEUR,20050811,081200,353.2,353.2,353.2,353.2
XAUEUR,20050811,081700,353.1,353.1,353.1,353.1
XAUEUR,20050811,081900,353.0,353.0,353.0,353.0
XAUEUR,20050811,082000,353.1,353.2,353.1,353.2
XAUEUR,20050811,082200,353.3,353.3,353.3,353.3
XAUEUR,20050811,082500,353.2,353.2,353.2,353.2
XAUEUR,20050811,083000,353.2,353.2,353.2,353.2
XAUEUR,20050811,083400,353.3,353.3,353.3,353.3
XAUEUR,20050811,083700,353.4,353.4,353.4,353.4
XAUEUR,20050811,083900,353.3,353.3,353.3,353.3
XAUEUR,20050811,084000,353.2,353.2,353.2,353.2
XAUEUR,20050811,084300,353.1,353.2,353.1,353.2
XAUEUR,20050811,084700,353.1,353.1,353.0,353.0
XAUEUR,20050811,085200,352.9,352.9,352.9,352.9
XAUEUR,20050811,085300,352.8,352.8,352.8,352.8
XAUEUR,20050811,085400,352.9,352.9,352.9,352.9
XAUEUR,20050811,085500,353.0,353.0,353.0,353.0
XAUEUR,20050811,085600,352.9,352.9,352.9,352.9
XAUEUR,20050811,085800,353.0,353.0,353.0,353.0
XAUEUR,20050811,090100,352.9,352.9,352.9,352.9
XAUEUR,20050811,090300,353.0,353.0,353.0,353.0
XAUEUR,20050811,090700,352.9,352.9,352.9,352.9
XAUEUR,20050811,090900,352.8,352.8,352.8,352.8
XAUEUR,20050811,091300,352.7,352.8,352.7,352.8
XAUEUR,20050811,091500,352.9,352.9,352.9,352.9
XAUEUR,20050811,091600,352.8,352.8,352.8,352.8
XAUEUR,20050811,091700,352.7,352.8,352.7,352.8
XAUEUR,20050811,092200,352.8,352.8,352.8,352.8
XAUEUR,20050811,092700,352.8,352.8,352.8,352.8
XAUEUR,20050811,093000,352.7,352.8,352.7,352.8
XAUEUR,20050811,093200,352.7,352.7,352.7,352.7
XAUEUR,20050811,093700,352.8,352.8,352.8,352.8
XAUEUR,20050811,093800,352.9,352.9,352.9,352.9
XAUEUR,20050811,093900,353.0,353.0,353.0,353.0
XAUEUR,20050811,094000,353.1,353.1,353.1,353.1
XAUEUR,20050811,094100,353.2,353.2,353.2,353.2
XAUEUR,20050811,094300,353.1,353.1,353.1,353.1
XAUEUR,20050811,094500,353.0,353.0,353.0,353.0
XAUEUR,20050811,094600,352.9,352.9,352.9,352.9
XAUEUR,20050811,094700,352.8,352.8,352.7,352.7
XAUEUR,20050811,094800,352.8,352.8,352.8,352.8
XAUEUR,20050811,095000,352.9,352.9,352.9,352.9
XAUEUR,20050811,095100,352.8,352.8,352.8,352.8
XAUEUR,20050811,095200,352.7,352.7,352.7,352.7
XAUEUR,20050811,095500,352.6,352.6,352.5,352.6
XAUEUR,20050811,095600,352.8,352.8,352.8,352.8
XAUEUR,20050811,095700,352.9,352.9,352.9,352.9
XAUEUR,20050811,095800,352.8,352.8,352.8,352.8
XAUEUR,20050811,100000,352.7,352.7,352.6,352.6
XAUEUR,20050811,100100,352.5,352.5,352.5,352.5
XAUEUR,20050811,100200,352.7,352.8,352.7,352.8
XAUEUR,20050811,100300,352.9,353.0,352.9,353.0
XAUEUR,20050811,100500,352.9,352.9,352.9,352.9
XAUEUR,20050811,100600,352.8,352.8,352.8,352.8
XAUEUR,20050811,100700,352.7,352.7,352.7,352.7
XAUEUR,20050811,101000,352.6,352.7,352.6,352.7
XAUEUR,20050811,101200,352.6,352.6,352.6,352.6
XAUEUR,20050811,101300,352.7,352.8,352.7,352.8
XAUEUR,20050811,101400,352.7,352.7,352.7,352.7
XAUEUR,20050811,101500,352.6,352.6,352.6,352.6
XAUEUR,20050811,101600,352.7,352.7,352.7,352.7
XAUEUR,20050811,101700,352.8,352.8,352.8,352.8
XAUEUR,20050811,102100,352.9,352.9,352.9,352.9
XAUEUR,20050811,102200,352.8,352.8,352.8,352.8
XAUEUR,20050811,102400,352.7,352.7,352.7,352.7
XAUEUR,20050811,102500,352.8,352.8,352.8,352.8
XAUEUR,20050811,103000,352.8,352.8,352.8,352.8
XAUEUR,20050811,103500,352.8,352.8,352.8,352.8
XAUEUR,20050811,103700,352.7,352.7,352.7,352.7
XAUEUR,20050811,104100,352.8,352.8,352.8,352.8
XAUEUR,20050811,104200,352.9,353.0,352.9,353.0
XAUEUR,20050811,104500,352.9,352.9,352.8,352.8
XAUEUR,20050811,104800,352.6,352.6,352.5,352.5
XAUEUR,20050811,104900,352.6,352.6,352.6,352.6
XAUEUR,20050811,105200,352.5,352.5,352.5,352.5
XAUEUR,20050811,105400,352.6,352.6,352.6,352.6
XAUEUR,20050811,105500,352.7,352.8,352.7,352.8
XAUEUR,20050811,110000,352.8,352.8,352.8,352.8
XAUEUR,20050811,110500,352.8,352.8,352.5,352.5
XAUEUR,20050811,110900,352.4,352.4,352.4,352.4
XAUEUR,20050811,111000,352.5,352.5,352.5,352.5
XAUEUR,20050811,111200,352.7,352.7,352.7,352.7
XAUEUR,20050811,111300,352.6,352.6,352.6,352.6
XAUEUR,20050811,111400,352.5,352.5,352.5,352.5
XAUEUR,20050811,111700,352.4,352.4,352.4,352.4
XAUEUR,20050811,112100,352.3,352.3,352.3,352.3
XAUEUR,20050811,112400,352.5,352.5,352.5,352.5
XAUEUR,20050811,112900,352.5,352.5,352.5,352.5
XAUEUR,20050811,113300,352.4,352.4,352.3,352.3
XAUEUR,20050811,113400,352.2,352.2,352.2,352.2
XAUEUR,20050811,113900,352.2,352.2,352.2,352.2
XAUEUR,20050811,114100,352.3,352.3,352.3,352.3
XAUEUR,20050811,114200,352.4,352.5,352.4,352.5
XAUEUR,20050811,114600,352.3,352.3,352.3,352.3
XAUEUR,20050811,114900,352.4,352.5,352.4,352.5
XAUEUR,20050811,115200,352.7,352.7,352.6,352.6
XAUEUR,20050811,115300,352.5,352.5,352.5,352.5
XAUEUR,20050811,115400,352.6,352.6,352.6,352.6
XAUEUR,20050811,115500,352.5,352.5,352.5,352.5
XAUEUR,20050811,115700,352.3,352.3,352.3,352.3
XAUEUR,20050811,120000,352.2,352.2,352.2,352.2
XAUEUR,20050811,120100,352.3,352.3,352.3,352.3
XAUEUR,20050811,120200,352.4,352.4,352.4,352.4
XAUEUR,20050811,120400,352.5,352.5,352.5,352.5
XAUEUR,20050811,120500,352.4,352.4,352.4,352.4
XAUEUR,20050811,120600,352.5,352.5,352.5,352.5
XAUEUR,20050811,120800,352.4,352.4,352.4,352.4
XAUEUR,20050811,120900,352.5,352.5,352.5,352.5
XAUEUR,20050811,121100,352.4,352.4,352.4,352.4
XAUEUR,20050811,121200,352.5,352.5,352.5,352.5
XAUEUR,20050811,121500,352.4,352.5,352.4,352.5
XAUEUR,20050811,121700,352.6,352.6,352.6,352.6
XAUEUR,20050811,122000,352.5,352.5,352.5,352.5
XAUEUR,20050811,122200,352.6,352.6,352.6,352.6
XAUEUR,20050811,122300,352.5,352.5,352.5,352.5
XAUEUR,20050811,122400,352.6,352.6,352.6,352.6
XAUEUR,20050811,122500,352.5,352.5,352.5,352.5
XAUEUR,20050811,122700,352.4,352.4,352.4,352.4
XAUEUR,20050811,122800,352.5,352.5,352.5,352.5
XAUEUR,20050811,123200,352.4,352.4,352.3,352.3
XAUEUR,20050811,123300,352.4,352.5,352.4,352.4
XAUEUR,20050811,123400,352.5,352.5,352.5,352.5
XAUEUR,20050811,123600,352.7,352.7,352.7,352.7
XAUEUR,20050811,123700,352.6,352.6,352.6,352.6
XAUEUR,20050811,123800,352.5,352.5,352.5,352.5
XAUEUR,20050811,124300,352.5,352.5,352.5,352.5
XAUEUR,20050811,124800,352.5,352.5,352.4,352.4
XAUEUR,20050811,124900,352.3,352.3,352.3,352.3
XAUEUR,20050811,125000,352.2,352.2,352.2,352.2
XAUEUR,20050811,125100,352.3,352.3,352.3,352.3
XAUEUR,20050811,125600,352.3,352.3,352.3,352.3
XAUEUR,20050811,125700,352.5,352.5,352.5,352.5
XAUEUR,20050811,125900,352.7,352.7,352.7,352.7
XAUEUR,20050811,130100,352.8,352.8,352.7,352.7
XAUEUR,20050811,130400,352.6,352.6,352.6,352.6
XAUEUR,20050811,130500,352.5,352.5,352.5,352.5
XAUEUR,20050811,130600,352.4,352.4,352.4,352.4
XAUEUR,20050811,130700,352.3,352.3,352.3,352.3
XAUEUR,20050811,130800,352.2,352.2,352.2,352.2
XAUEUR,20050811,130900,352.5,352.5,352.5,352.5
XAUEUR,20050811,131000,352.6,352.6,352.6,352.6
XAUEUR,20050811,131200,352.5,352.5,352.3,352.3
XAUEUR,20050811,131300,352.4,352.4,352.4,352.4
XAUEUR,20050811,131400,352.3,352.3,352.3,352.3
XAUEUR,20050811,131700,352.4,352.4,352.3,352.3
XAUEUR,20050811,131900,352.5,352.5,352.5,352.5
XAUEUR,20050811,132200,352.7,352.7,352.7,352.7
XAUEUR,20050811,132400,352.5,352.5,352.5,352.5
XAUEUR,20050811,132500,352.6,352.6,352.5,352.5
XAUEUR,20050811,133000,352.5,352.5,352.5,352.5
XAUEUR,20050811,133100,352.6,352.6,352.6,352.6
XAUEUR,20050811,133400,352.5,352.5,352.5,352.5
XAUEUR,20050811,133500,352.6,352.6,352.5,352.5
XAUEUR,20050811,133600,352.6,352.6,352.6,352.6
XAUEUR,20050811,134100,352.5,352.5,352.5,352.5
XAUEUR,20050811,134300,352.4,352.4,352.4,352.4
XAUEUR,20050811,134400,352.2,352.2,352.2,352.2
XAUEUR,20050811,134500,352.3,352.3,352.3,352.3
XAUEUR,20050811,135000,352.3,352.3,352.3,352.3
XAUEUR,20050811,135100,352.4,352.4,352.4,352.4
XAUEUR,20050811,135200,352.3,352.3,352.3,352.3
XAUEUR,20050811,135500,352.5,352.5,352.5,352.5
XAUEUR,20050811,135600,352.8,352.8,352.8,352.8
XAUEUR,20050811,140100,352.8,352.8,352.8,352.8
XAUEUR,20050811,140300,352.9,352.9,352.9,352.9
XAUEUR,20050811,140500,352.8,352.8,352.8,352.8
XAUEUR,20050811,140600,352.9,352.9,352.9,352.9
XAUEUR,20050811,140700,353.0,353.0,353.0,353.0
XAUEUR,20050811,141200,353.0,353.0,353.0,353.0
XAUEUR,20050811,141700,353.0,353.0,353.0,353.0
XAUEUR,20050811,142000,352.9,352.9,352.9,352.9
XAUEUR,20050811,142100,352.8,353.0,352.8,353.0
XAUEUR,20050811,142200,353.2,353.2,353.2,353.2
XAUEUR,20050811,142400,353.0,353.0,353.0,353.0
XAUEUR,20050811,142500,353.1,353.1,353.1,353.1
XAUEUR,20050811,142600,353.2,353.4,353.2,353.4
XAUEUR,20050811,142700,353.5,353.5,353.4,353.4
XAUEUR,20050811,142800,353.3,353.4,353.3,353.3
XAUEUR,20050811,142900,353.2,353.2,353.2,353.2
XAUEUR,20050811,143100,353.1,353.2,353.0,353.2
XAUEUR,20050811,143200,353.1,353.1,352.9,353.0
XAUEUR,20050811,143300,353.1,353.2,353.1,353.2
XAUEUR,20050811,143500,353.3,353.3,353.2,353.2
XAUEUR,20050811,143700,353.3,353.3,353.3,353.3
XAUEUR,20050811,143800,353.4,353.4,353.3,353.3
XAUEUR,20050811,143900,353.4,353.4,353.3,353.3
XAUEUR,20050811,144100,353.4,353.5,353.4,353.5
XAUEUR,20050811,144200,353.4,353.4,353.3,353.3
XAUEUR,20050811,144300,353.2,353.2,353.2,353.2
XAUEUR,20050811,144800,353.2,353.2,353.1,353.1
XAUEUR,20050811,145200,353.0,353.0,353.0,353.0
XAUEUR,20050811,145300,353.1,353.2,353.1,353.2
XAUEUR,20050811,145400,353.1,353.1,353.1,353.1
XAUEUR,20050811,145500,353.0,353.0,353.0,353.0
XAUEUR,20050811,145600,353.1,353.1,353.1,353.1
XAUEUR,20050811,145700,353.2,353.3,353.2,353.2
XAUEUR,20050811,150000,353.3,353.3,353.2,353.2
XAUEUR,20050811,150300,353.3,353.3,353.3,353.3
XAUEUR,20050811,150600,353.4,353.5,353.4,353.5
XAUEUR,20050811,150700,353.4,353.4,353.3,353.3
XAUEUR,20050811,150800,353.2,353.2,353.2,353.2
XAUEUR,20050811,151100,353.1,353.1,353.0,353.0
XAUEUR,20050811,151200,353.1,353.1,353.1,353.1
XAUEUR,20050811,151300,353.0,353.0,353.0,353.0
XAUEUR,20050811,151500,352.9,352.9,352.9,352.9
XAUEUR,20050811,151700,353.0,353.0,353.0,353.0
XAUEUR,20050811,151800,352.8,352.8,352.8,352.8
XAUEUR,20050811,152000,352.7,352.7,352.7,352.7
XAUEUR,20050811,152200,352.8,352.8,352.8,352.8
XAUEUR,20050811,152300,352.9,352.9,352.9,352.9
XAUEUR,20050811,152400,353.0,353.0,353.0,353.0
XAUEUR,20050811,152500,352.9,353.1,352.8,353.1
XAUEUR,20050811,152600,353.2,353.4,353.2,353.4
XAUEUR,20050811,152700,353.5,353.5,353.5,353.5
XAUEUR,20050811,153200,353.5,353.5,353.3,353.3
XAUEUR,20050811,153300,353.4,353.5,353.4,353.5
XAUEUR,20050811,153400,353.7,353.7,353.7,353.7
XAUEUR,20050811,153600,353.8,353.8,353.8,353.8
XAUEUR,20050811,153700,353.9,354.0,353.9,354.0
XAUEUR,20050811,153800,354.1,354.2,354.1,354.2
XAUEUR,20050811,153900,354.1,354.2,354.1,354.2
XAUEUR,20050811,154000,354.1,354.1,354.1,354.1
XAUEUR,20050811,154100,354.2,354.2,354.2,354.2
XAUEUR,20050811,154600,354.2,354.2,354.2,354.2
XAUEUR,20050811,154900,354.3,354.3,354.3,354.3
XAUEUR,20050811,155000,354.2,354.2,354.2,354.2
XAUEUR,20050811,155100,354.1,354.1,354.0,354.0
XAUEUR,20050811,155400,354.2,354.2,354.2,354.2
XAUEUR,20050811,155500,354.3,354.3,354.3,354.3
XAUEUR,20050811,155800,354.5,354.5,354.4,354.4
XAUEUR,20050811,155900,354.3,354.3,354.3,354.3
XAUEUR,20050811,160200,354.2,354.2,354.2,354.2
XAUEUR,20050811,160700,354.2,354.2,354.2,354.2
XAUEUR,20050811,161000,354.3,354.4,354.3,354.4
XAUEUR,20050811,161100,354.5,354.5,354.3,354.3
XAUEUR,20050811,161300,354.2,354.2,354.2,354.2
XAUEUR,20050811,161400,354.3,354.3,354.3,354.3
XAUEUR,20050811,161600,354.4,354.5,354.4,354.5
XAUEUR,20050811,161800,354.4,354.4,354.2,354.2
XAUEUR,20050811,162000,354.3,354.3,354.3,354.3
XAUEUR,20050811,162300,354.2,354.2,354.2,354.2
XAUEUR,20050811,162400,354.3,354.4,354.3,354.4
XAUEUR,20050811,162500,354.3,354.3,354.3,354.3
XAUEUR,20050811,162600,354.4,354.4,354.4,354.4
XAUEUR,20050811,162700,354.3,354.5,354.3,354.5
XAUEUR,20050811,162900,354.6,354.6,354.6,354.6
XAUEUR,20050811,163000,354.7,354.8,354.7,354.8
XAUEUR,20050811,163200,354.7,354.8,354.7,354.8
XAUEUR,20050811,163500,354.9,355.0,354.9,355.0
XAUEUR,20050811,163600,355.1,355.2,355.1,355.2
XAUEUR,20050811,163700,355.1,355.1,355.0,355.0
XAUEUR,20050811,163800,355.2,355.2,355.2,355.2
XAUEUR,20050811,163900,355.1,355.1,355.1,355.1
XAUEUR,20050811,164000,355.2,355.2,355.2,355.2
XAUEUR,20050811,164100,355.4,355.5,355.4,355.4
XAUEUR,20050811,164200,355.3,355.3,355.2,355.2
XAUEUR,20050811,164300,355.3,355.3,355.3,355.3
XAUEUR,20050811,164400,355.4,355.4,355.4,355.4
XAUEUR,20050811,164500,355.5,355.5,355.5,355.5
XAUEUR,20050811,164600,355.6,355.6,355.6,355.6
XAUEUR,20050811,164800,355.7,355.7,355.7,355.7
XAUEUR,20050811,164900,355.6,355.6,355.4,355.4
XAUEUR,20050811,165000,355.2,355.3,355.2,355.3
XAUEUR,20050811,165300,355.4,355.5,355.4,355.5
XAUEUR,20050811,165800,355.5,355.5,355.5,355.5
XAUEUR,20050811,165900,355.4,355.4,355.3,355.3
XAUEUR,20050811,170000,355.2,355.2,355.2,355.2
XAUEUR,20050811,170300,355.0,355.0,355.0,355.0
XAUEUR,20050811,170400,355.1,355.2,355.1,355.2
XAUEUR,20050811,170600,355.3,355.3,355.3,355.3
XAUEUR,20050811,170700,355.2,355.2,355.2,355.2
XAUEUR,20050811,170900,355.1,355.2,355.1,355.2
XAUEUR,20050811,171000,355.1,355.2,355.1,355.2
XAUEUR,20050811,171100,355.3,355.5,355.3,355.3
XAUEUR,20050811,171200,355.5,355.5,355.5,355.5
XAUEUR,20050811,171300,355.3,355.3,355.3,355.3
XAUEUR,20050811,171400,355.2,355.2,355.2,355.2
XAUEUR,20050811,171600,355.3,355.3,355.3,355.3
XAUEUR,20050811,171700,355.2,355.2,355.2,355.2
XAUEUR,20050811,171900,355.1,355.2,355.1,355.2
XAUEUR,20050811,172400,355.2,355.2,355.2,355.2
XAUEUR,20050811,172600,355.3,355.3,355.3,355.3
XAUEUR,20050811,172700,355.5,355.5,355.5,355.5
XAUEUR,20050811,172800,355.6,355.6,355.6,355.6
XAUEUR,20050811,172900,355.5,355.7,355.5,355.5
XAUEUR,20050811,173200,355.4,355.4,355.3,355.3
XAUEUR,20050811,173600,355.4,355.4,355.4,355.4
XAUEUR,20050811,173700,355.5,355.5,355.4,355.4
XAUEUR,20050811,173800,355.3,355.3,355.2,355.2
XAUEUR,20050811,173900,355.3,355.3,355.3,355.3
XAUEUR,20050811,174300,355.4,355.4,355.4,355.4
XAUEUR,20050811,174400,355.5,355.5,355.5,355.5
XAUEUR,20050811,174500,355.6,355.6,355.6,355.6
XAUEUR,20050811,174600,355.5,355.5,355.5,355.5
XAUEUR,20050811,174900,355.6,355.8,355.6,355.8
XAUEUR,20050811,175000,355.9,356.1,355.9,356.1
XAUEUR,20050811,175100,356.2,356.2,356.2,356.2
XAUEUR,20050811,175600,356.2,356.2,356.2,356.2
XAUEUR,20050811,180100,356.2,356.2,356.2,356.2
XAUEUR,20050811,180600,356.2,356.3,356.2,356.3
XAUEUR,20050811,180800,356.5,356.6,356.5,356.6
XAUEUR,20050811,180900,356.7,356.8,356.7,356.8
XAUEUR,20050811,181000,356.9,357.0,356.9,357.0
XAUEUR,20050811,181100,357.1,357.2,357.1,357.2
XAUEUR,20050811,181200,357.3,357.3,357.3,357.3
XAUEUR,20050811,181500,357.2,357.2,357.2,357.2
XAUEUR,20050811,181600,357.3,357.3,357.3,357.3
XAUEUR,20050811,181800,357.4,357.4,357.3,357.3
XAUEUR,20050811,181900,357.4,357.4,357.4,357.4
XAUEUR,20050811,182000,357.5,358.0,357.5,358.0
XAUEUR,20050811,182100,358.1,358.2,358.1,358.1
XAUEUR,20050811,182200,358.0,358.0,357.7,357.7
XAUEUR,20050811,182300,357.8,357.8,357.8,357.8
XAUEUR,20050811,182500,357.7,357.7,357.7,357.7
XAUEUR,20050811,182700,357.8,357.9,357.8,357.9
XAUEUR,20050811,182800,358.0,358.0,358.0,358.0
XAUEUR,20050811,182900,358.1,358.3,358.1,358.3
XAUEUR,20050811,183000,358.4,358.5,358.4,358.5
XAUEUR,20050811,183100,358.6,359.1,358.6,359.0
XAUEUR,20050811,183200,358.8,358.8,358.7,358.7
XAUEUR,20050811,183300,358.6,358.6,358.6,358.6
XAUEUR,20050811,183400,358.7,358.7,358.5,358.5
XAUEUR,20050811,183500,358.4,358.4,358.3,358.3
XAUEUR,20050811,183600,358.2,358.2,358.2,358.2
XAUEUR,20050811,183700,358.0,358.0,358.0,358.0
XAUEUR,20050811,183800,357.9,357.9,357.9,357.9
XAUEUR,20050811,183900,357.8,357.8,357.8,357.8
XAUEUR,20050811,184100,358.0,358.0,358.0,358.0
XAUEUR,20050811,184300,358.1,358.1,358.1,358.1
XAUEUR,20050811,184400,358.2,358.2,358.2,358.2
XAUEUR,20050811,184900,358.2,358.3,358.2,358.3
XAUEUR,20050811,185200,358.5,358.5,358.5,358.5
XAUEUR,20050811,185700,358.5,358.5,358.5,358.5
XAUEUR,20050811,185800,358.6,358.6,358.5,358.5
XAUEUR,20050811,190100,358.3,358.4,358.3,358.4
XAUEUR,20050811,190200,358.5,358.5,358.5,358.5
XAUEUR,20050811,190300,358.6,358.6,358.6,358.6
XAUEUR,20050811,190400,358.7,358.8,358.7,358.8
XAUEUR,20050811,190500,358.7,358.7,358.5,358.5
XAUEUR,20050811,190600,358.4,358.4,358.4,358.4
XAUEUR,20050811,190800,358.5,358.5,358.5,358.5
XAUEUR,20050811,191000,358.4,358.4,358.3,358.3
XAUEUR,20050811,191200,358.4,358.4,358.4,358.4
XAUEUR,20050811,191300,358.5,358.5,358.5,358.5
XAUEUR,20050811,191500,358.3,358.3,358.3,358.3
XAUEUR,20050811,191600,358.2,358.2,358.2,358.2
XAUEUR,20050811,191800,358.1,358.1,358.0,358.0
XAUEUR,20050811,191900,358.1,358.1,358.1,358.1
XAUEUR,20050811,192300,358.0,358.0,358.0,358.0
XAUEUR,20050811,192400,358.2,358.2,358.2,358.2
XAUEUR,20050811,192900,358.2,358.2,358.2,358.2
XAUEUR,20050811,193000,358.0,358.0,358.0,358.0
XAUEUR,20050811,193100,357.8,357.8,357.8,357.8
XAUEUR,20050811,193600,357.8,357.8,357.8,357.8
XAUEUR,20050811,194100,357.8,357.8,357.8,357.8
XAUEUR,20050811,194300,357.7,357.7,357.7,357.7
XAUEUR,20050811,194500,357.6,357.6,357.6,357.6
XAUEUR,20050811,195000,357.6,357.6,357.6,357.6
XAUEUR,20050811,195500,357.6,357.6,357.6,357.6
XAUEUR,20050811,195600,357.7,357.7,357.7,357.7
XAUEUR,20050811,200000,357.8,357.8,357.8,357.8
XAUEUR,20050811,200300,357.7,357.7,357.7,357.7
XAUEUR,20050811,200600,357.0,357.0,357.0,357.0
XAUEUR,20050811,201100,356.9,356.9,356.9,356.9
XAUEUR,20050811,201300,357.0,357.0,357.0,357.0
XAUEUR,20050811,201400,356.9,357.0,356.9,357.0
XAUEUR,20050811,201600,356.9,356.9,356.9,356.9
XAUEUR,20050811,202000,357.0,357.0,357.0,357.0
XAUEUR,20050811,202200,357.1,357.1,357.1,357.1
XAUEUR,20050811,202300,357.0,357.2,357.0,357.2
XAUEUR,20050811,202400,357.1,357.1,357.1,357.1
XAUEUR,20050811,202500,357.0,357.0,357.0,357.0
XAUEUR,20050811,202700,357.1,357.1,357.1,357.1
XAUEUR,20050811,202800,357.2,357.2,357.2,357.2
XAUEUR,20050811,203100,357.3,357.3,357.3,357.3
XAUEUR,20050811,203400,357.2,357.2,357.2,357.2
XAUEUR,20050811,203500,357.3,357.3,357.3,357.3
XAUEUR,20050811,203600,357.2,357.2,357.2,357.2
XAUEUR,20050811,204100,357.2,357.2,357.2,357.2
XAUEUR,20050811,204600,357.2,357.2,357.2,357.2
XAUEUR,20050811,205100,357.2,357.2,357.2,357.2
XAUEUR,20050811,205600,357.2,357.2,357.2,357.2
XAUEUR,20050811,210100,357.3,357.3,357.3,357.3
XAUEUR,20050811,210600,357.3,357.3,357.3,357.3
XAUEUR,20050811,211100,357.3,357.3,357.3,357.3
XAUEUR,20050811,211200,357.5,357.5,357.5,357.5
XAUEUR,20050811,211300,357.6,357.6,357.5,357.5
XAUEUR,20050811,211400,357.4,357.4,357.3,357.3
XAUEUR,20050811,211900,357.3,357.3,357.3,357.3
XAUEUR,20050811,212000,357.2,357.2,357.2,357.2
XAUEUR,20050811,212200,357.3,357.3,357.3,357.3
XAUEUR,20050811,212700,357.3,357.3,357.3,357.3
XAUEUR,20050811,213200,357.3,357.3,357.3,357.3
XAUEUR,20050811,213300,357.5,357.5,357.5,357.5
XAUEUR,20050811,213500,357.6,357.6,357.4,357.4
XAUEUR,20050811,213600,357.3,357.3,357.3,357.3
XAUEUR,20050811,213900,357.2,357.2,357.2,357.2
XAUEUR,20050811,214200,357.3,357.4,357.3,357.3
XAUEUR,20050811,214500,357.2,357.2,357.2,357.2
XAUEUR,20050811,214700,357.1,357.2,357.1,357.2
XAUEUR,20050811,215200,357.2,357.2,357.2,357.2
XAUEUR,20050811,215300,357.1,357.1,357.0,357.0
XAUEUR,20050811,215600,357.1,357.1,357.1,357.1
XAUEUR,20050811,215700,357.3,357.3,357.3,357.3
XAUEUR,20050811,220200,357.2,357.2,357.2,357.2
XAUEUR,20050811,220400,357.1,357.1,357.0,357.0
XAUEUR,20050811,220500,356.9,356.9,356.9,356.9
XAUEUR,20050811,220900,356.8,356.8,356.8,356.8
XAUEUR,20050811,221400,356.7,356.7,356.5,356.5
XAUEUR,20050811,221700,356.6,356.6,356.6,356.6
XAUEUR,20050811,222000,356.5,356.5,356.5,356.5
XAUEUR,20050811,222500,356.5,356.5,356.5,356.5
XAUEUR,20050811,222700,356.6,356.6,356.6,356.6
XAUEUR,20050811,223200,356.6,356.6,356.5,356.5
XAUEUR,20050811,223700,356.5,356.5,356.5,356.5
XAUEUR,20050811,224200,356.5,356.5,356.5,356.5
XAUEUR,20050811,224700,356.5,356.8,356.5,356.8
XAUEUR,20050811,224900,357.0,357.0,357.0,357.0
XAUEUR,20050811,225400,357.0,357.0,357.0,357.0
XAUEUR,20050811,225700,357.1,357.1,357.0,357.0
XAUEUR,20050811,230200,357.0,357.0,357.0,357.0
XAUEUR,20050811,230700,357.0,357.0,357.0,357.0
XAUEUR,20050811,231200,356.9,356.9,356.9,356.9
XAUEUR,20050811,231600,357.0,357.0,357.0,357.0
XAUEUR,20050811,232100,357.0,357.0,357.0,357.0
XAUEUR,20050811,232300,357.1,357.1,357.0,357.0
XAUEUR,20050811,232500,357.1,357.1,357.1,357.1
XAUEUR,20050811,232800,357.0,357.0,357.0,357.0
XAUEUR,20050811,233300,357.0,357.0,357.0,357.0
XAUEUR,20050811,233800,357.0,357.0,357.0,357.0
XAUEUR,20050811,234300,356.9,356.9,356.9,356.9
XAUEUR,20050811,234400,356.8,356.8,356.8,356.8
XAUEUR,20050811,234600,356.7,356.7,356.7,356.7
XAUEUR,20050811,235100,357.0,357.0,357.0,357.0
XAUEUR,20050811,235200,357.2,357.2,357.2,357.2
XAUEUR,20050811,235400,357.1,357.1,357.1,357.1
XAUEUR,20050811,235800,357.2,357.2,357.2,357.2
XAGEUR,20050811,000100,5.68,5.68,5.68,5.68
XAGEUR,20050811,000600,5.68,5.68,5.68,5.68
XAGEUR,20050811,000700,5.69,5.69,5.69,5.69
XAGEUR,20050811,001200,5.69,5.69,5.69,5.69
XAGEUR,20050811,001700,5.68,5.68,5.68,5.68
XAGEUR,20050811,002200,5.68,5.69,5.68,5.69
XAGEUR,20050811,002700,5.69,5.69,5.69,5.69
XAGEUR,20050811,003200,5.69,5.69,5.69,5.69
XAGEUR,20050811,003700,5.69,5.69,5.69,5.69
XAGEUR,20050811,004200,5.69,5.69,5.69,5.69
XAGEUR,20050811,004700,5.69,5.69,5.69,5.69
XAGEUR,20050811,005200,5.69,5.69,5.69,5.69
XAGEUR,20050811,005700,5.69,5.69,5.69,5.69
XAGEUR,20050811,010200,5.69,5.69,5.69,5.69
XAGEUR,20050811,010700,5.69,5.69,5.69,5.69
XAGEUR,20050811,011200,5.69,5.69,5.69,5.69
XAGEUR,20050811,011700,5.69,5.69,5.69,5.69
XAGEUR,20050811,012200,5.69,5.69,5.69,5.69
XAGEUR,20050811,012700,5.69,5.69,5.69,5.69
XAGEUR,20050811,013200,5.69,5.69,5.69,5.69
XAGEUR,20050811,013400,5.68,5.68,5.68,5.68
XAGEUR,20050811,013500,5.69,5.69,5.69,5.69
XAGEUR,20050811,013700,5.68,5.68,5.68,5.68
XAGEUR,20050811,014100,5.69,5.69,5.69,5.69
XAGEUR,20050811,014600,5.69,5.69,5.69,5.69
XAGEUR,20050811,015100,5.69,5.69,5.69,5.69
XAGEUR,20050811,015600,5.69,5.69,5.69,5.69
XAGEUR,20050811,020100,5.69,5.69,5.69,5.69
XAGEUR,20050811,020600,5.69,5.69,5.69,5.69
XAGEUR,20050811,021100,5.69,5.69,5.69,5.69
XAGEUR,20050811,021600,5.69,5.69,5.69,5.69
XAGEUR,20050811,022100,5.69,5.69,5.69,5.69
XAGEUR,20050811,022300,5.70,5.70,5.70,5.70
XAGEUR,20050811,022500,5.69,5.69,5.69,5.69
XAGEUR,20050811,022800,5.70,5.70,5.70,5.70
XAGEUR,20050811,023100,5.69,5.69,5.69,5.69
XAGEUR,20050811,023300,5.70,5.70,5.70,5.70
XAGEUR,20050811,023800,5.70,5.70,5.70,5.70
XAGEUR,20050811,024300,5.70,5.70,5.70,5.70
XAGEUR,20050811,024800,5.71,5.71,5.71,5.71
XAGEUR,20050811,025100,5.70,5.70,5.70,5.70
XAGEUR,20050811,025300,5.71,5.71,5.71,5.71
XAGEUR,20050811,025800,5.71,5.71,5.71,5.71
XAGEUR,20050811,030300,5.71,5.71,5.71,5.71
XAGEUR,20050811,030800,5.71,5.71,5.71,5.71
XAGEUR,20050811,030900,5.70,5.70,5.70,5.70
XAGEUR,20050811,031400,5.70,5.70,5.70,5.70
XAGEUR,20050811,031900,5.70,5.70,5.70,5.70
XAGEUR,20050811,032400,5.70,5.70,5.70,5.70
XAGEUR,20050811,032900,5.70,5.70,5.70,5.70
XAGEUR,20050811,033400,5.70,5.70,5.70,5.70
XAGEUR,20050811,033900,5.70,5.70,5.70,5.70
XAGEUR,20050811,034400,5.70,5.70,5.70,5.70
XAGEUR,20050811,034900,5.70,5.70,5.70,5.70
XAGEUR,20050811,035400,5.70,5.70,5.70,5.70
XAGEUR,20050811,035900,5.71,5.71,5.71,5.71
XAGEUR,20050811,040400,5.71,5.71,5.71,5.71
XAGEUR,20050811,040800,5.70,5.70,5.70,5.70
XAGEUR,20050811,041300,5.70,5.70,5.70,5.70
XAGEUR,20050811,041800,5.70,5.70,5.70,5.70
XAGEUR,20050811,042300,5.71,5.71,5.71,5.71
XAGEUR,20050811,042400,5.70,5.70,5.70,5.70
XAGEUR,20050811,042900,5.70,5.70,5.70,5.70
XAGEUR,20050811,043400,5.70,5.70,5.70,5.70
XAGEUR,20050811,043900,5.70,5.70,5.70,5.70
XAGEUR,20050811,044400,5.70,5.70,5.70,5.70
XAGEUR,20050811,044900,5.70,5.70,5.70,5.70
XAGEUR,20050811,045400,5.70,5.70,5.70,5.70
XAGEUR,20050811,045900,5.70,5.70,5.70,5.70
XAGEUR,20050811,050400,5.70,5.70,5.70,5.70
XAGEUR,20050811,050900,5.70,5.70,5.70,5.70
XAGEUR,20050811,051400,5.70,5.70,5.70,5.70
XAGEUR,20050811,051900,5.70,5.70,5.70,5.70
XAGEUR,20050811,052400,5.70,5.70,5.70,5.70
XAGEUR,20050811,052900,5.70,5.70,5.70,5.70
XAGEUR,20050811,053400,5.70,5.70,5.70,5.70
XAGEUR,20050811,053900,5.70,5.70,5.70,5.70
XAGEUR,20050811,054400,5.70,5.70,5.70,5.70
XAGEUR,20050811,054900,5.70,5.70,5.70,5.70
XAGEUR,20050811,055400,5.70,5.70,5.70,5.70
XAGEUR,20050811,055900,5.70,5.70,5.70,5.70
XAGEUR,20050811,060400,5.70,5.70,5.70,5.70
XAGEUR,20050811,060800,5.71,5.71,5.71,5.71
XAGEUR,20050811,060900,5.70,5.70,5.70,5.70
XAGEUR,20050811,061200,5.71,5.71,5.71,5.71
XAGEUR,20050811,061400,5.70,5.70,5.70,5.70
XAGEUR,20050811,061900,5.70,5.70,5.70,5.70
XAGEUR,20050811,062300,5.71,5.71,5.71,5.71
XAGEUR,20050811,062400,5.70,5.70,5.70,5.70
XAGEUR,20050811,062700,5.71,5.71,5.71,5.71
XAGEUR,20050811,063200,5.71,5.71,5.71,5.71
XAGEUR,20050811,063700,5.71,5.71,5.71,5.71
XAGEUR,20050811,064200,5.71,5.71,5.71,5.71
XAGEUR,20050811,064500,5.70,5.70,5.70,5.70
XAGEUR,20050811,065000,5.70,5.70,5.70,5.70
XAGEUR,20050811,065500,5.70,5.70,5.70,5.70
XAGEUR,20050811,070000,5.70,5.70,5.70,5.70
XAGEUR,20050811,070500,5.70,5.71,5.70,5.70
XAGEUR,20050811,070600,5.71,5.71,5.71,5.71
XAGEUR,20050811,070800,5.70,5.70,5.70,5.70
XAGEUR,20050811,071200,5.71,5.71,5.71,5.71
XAGEUR,20050811,071400,5.70,5.70,5.70,5.70
XAGEUR,20050811,071500,5.71,5.71,5.71,5.71
XAGEUR,20050811,071900,5.70,5.70,5.70,5.70
XAGEUR,20050811,072400,5.70,5.70,5.70,5.70
XAGEUR,20050811,072900,5.70,5.70,5.70,5.70
XAGEUR,20050811,073400,5.70,5.71,5.70,5.71
XAGEUR,20050811,073900,5.71,5.71,5.71,5.71
XAGEUR,20050811,074400,5.71,5.71,5.71,5.71
XAGEUR,20050811,074800,5.70,5.70,5.70,5.70
XAGEUR,20050811,075300,5.70,5.70,5.70,5.70
XAGEUR,20050811,075500,5.71,5.71,5.71,5.71
XAGEUR,20050811,075700,5.70,5.70,5.70,5.70
XAGEUR,20050811,075800,5.71,5.71,5.71,5.71
XAGEUR,20050811,080300,5.71,5.71,5.71,5.71
XAGEUR,20050811,080600,5.70,5.70,5.70,5.70
XAGEUR,20050811,081100,5.70,5.70,5.70,5.70
XAGEUR,20050811,081300,5.71,5.71,5.71,5.71
XAGEUR,20050811,081500,5.70,5.70,5.70,5.70
XAGEUR,20050811,082000,5.70,5.70,5.70,5.70
XAGEUR,20050811,082200,5.71,5.71,5.71,5.71
XAGEUR,20050811,082500,5.70,5.70,5.70,5.70
XAGEUR,20050811,082700,5.71,5.71,5.71,5.71
XAGEUR,20050811,083200,5.71,5.71,5.71,5.71
XAGEUR,20050811,083300,5.70,5.70,5.70,5.70
XAGEUR,20050811,083400,5.71,5.71,5.71,5.71
XAGEUR,20050811,083900,5.71,5.71,5.71,5.71
XAGEUR,20050811,084400,5.71,5.71,5.71,5.71
XAGEUR,20050811,084800,5.70,5.70,5.70,5.70
XAGEUR,20050811,084900,5.71,5.71,5.70,5.70
XAGEUR,20050811,085000,5.71,5.71,5.71,5.71
XAGEUR,20050811,085200,5.70,5.70,5.70,5.70
XAGEUR,20050811,085700,5.70,5.70,5.70,5.70
XAGEUR,20050811,090200,5.70,5.70,5.70,5.70
XAGEUR,20050811,090700,5.70,5.70,5.70,5.70
XAGEUR,20050811,091200,5.70,5.70,5.70,5.70
XAGEUR,20050811,091700,5.70,5.70,5.70,5.70
XAGEUR,20050811,092200,5.70,5.70,5.70,5.70
XAGEUR,20050811,092700,5.70,5.70,5.70,5.70
XAGEUR,20050811,093200,5.70,5.70,5.70,5.70
XAGEUR,20050811,093700,5.70,5.70,5.70,5.70
XAGEUR,20050811,094200,5.70,5.70,5.70,5.70
XAGEUR,20050811,094600,5.69,5.69,5.69,5.69
XAGEUR,20050811,095100,5.69,5.69,5.69,5.69
XAGEUR,20050811,095500,5.68,5.68,5.68,5.68
XAGEUR,20050811,095600,5.69,5.69,5.69,5.69
XAGEUR,20050811,095900,5.68,5.68,5.68,5.68
XAGEUR,20050811,100200,5.69,5.69,5.69,5.69
XAGEUR,20050811,100700,5.69,5.69,5.69,5.69
XAGEUR,20050811,100900,5.68,5.68,5.68,5.68
XAGEUR,20050811,101000,5.69,5.69,5.69,5.69
XAGEUR,20050811,101200,5.68,5.68,5.68,5.68
XAGEUR,20050811,101300,5.69,5.69,5.69,5.69
XAGEUR,20050811,101500,5.68,5.68,5.68,5.68
XAGEUR,20050811,101600,5.69,5.69,5.69,5.69
XAGEUR,20050811,102100,5.69,5.69,5.69,5.69
XAGEUR,20050811,102600,5.69,5.69,5.69,5.69
XAGEUR,20050811,103100,5.69,5.69,5.69,5.69
XAGEUR,20050811,103600,5.69,5.69,5.69,5.69
XAGEUR,20050811,104100,5.69,5.69,5.69,5.69
XAGEUR,20050811,104600,5.69,5.69,5.69,5.69
XAGEUR,20050811,105100,5.69,5.69,5.69,5.69
XAGEUR,20050811,105600,5.69,5.69,5.69,5.69
XAGEUR,20050811,110100,5.69,5.69,5.69,5.69
XAGEUR,20050811,110600,5.69,5.69,5.69,5.69
XAGEUR,20050811,111100,5.69,5.69,5.69,5.69
XAGEUR,20050811,111600,5.69,5.69,5.69,5.69
XAGEUR,20050811,112100,5.69,5.69,5.69,5.69
XAGEUR,20050811,112600,5.69,5.69,5.69,5.69
XAGEUR,20050811,113100,5.69,5.69,5.69,5.69
XAGEUR,20050811,113600,5.69,5.69,5.69,5.69
XAGEUR,20050811,114100,5.69,5.69,5.69,5.69
XAGEUR,20050811,114600,5.69,5.69,5.69,5.69
XAGEUR,20050811,115100,5.69,5.69,5.69,5.69
XAGEUR,20050811,115600,5.69,5.69,5.69,5.69
XAGEUR,20050811,120100,5.69,5.69,5.69,5.69
XAGEUR,20050811,120600,5.69,5.69,5.69,5.69
XAGEUR,20050811,121100,5.69,5.69,5.69,5.69
XAGEUR,20050811,121600,5.69,5.69,5.69,5.69
XAGEUR,20050811,122100,5.69,5.69,5.69,5.69
XAGEUR,20050811,122600,5.69,5.69,5.69,5.69
XAGEUR,20050811,123000,5.70,5.70,5.70,5.70
XAGEUR,20050811,123100,5.69,5.69,5.69,5.69
XAGEUR,20050811,123600,5.69,5.70,5.69,5.70
XAGEUR,20050811,124100,5.70,5.70,5.70,5.70
XAGEUR,20050811,124600,5.70,5.70,5.70,5.70
XAGEUR,20050811,125100,5.70,5.70,5.70,5.70
XAGEUR,20050811,125600,5.70,5.70,5.70,5.70
XAGEUR,20050811,130100,5.70,5.70,5.70,5.70
XAGEUR,20050811,130400,5.69,5.69,5.68,5.68
XAGEUR,20050811,130900,5.68,5.68,5.68,5.68
XAGEUR,20050811,131400,5.68,5.68,5.68,5.68
XAGEUR,20050811,131900,5.68,5.68,5.68,5.68
XAGEUR,20050811,132400,5.68,5.68,5.68,5.68
XAGEUR,20050811,132900,5.68,5.68,5.68,5.68
XAGEUR,20050811,133400,5.68,5.68,5.68,5.68
XAGEUR,20050811,133900,5.68,5.68,5.68,5.68
XAGEUR,20050811,134400,5.68,5.68,5.68,5.68
XAGEUR,20050811,134900,5.68,5.68,5.68,5.68
XAGEUR,20050811,135400,5.68,5.68,5.68,5.68
XAGEUR,20050811,135900,5.68,5.68,5.68,5.68
XAGEUR,20050811,140400,5.68,5.68,5.68,5.68
XAGEUR,20050811,140900,5.68,5.68,5.68,5.68
XAGEUR,20050811,141400,5.68,5.68,5.68,5.68
XAGEUR,20050811,141900,5.68,5.68,5.68,5.68
XAGEUR,20050811,142400,5.68,5.68,5.68,5.68
XAGEUR,20050811,142600,5.69,5.69,5.69,5.69
XAGEUR,20050811,142700,5.70,5.70,5.70,5.70
XAGEUR,20050811,143100,5.69,5.69,5.69,5.69
XAGEUR,20050811,143300,5.70,5.70,5.70,5.70
XAGEUR,20050811,143400,5.69,5.69,5.69,5.69
XAGEUR,20050811,143500,5.68,5.68,5.68,5.68
XAGEUR,20050811,143800,5.69,5.69,5.68,5.68
XAGEUR,20050811,144100,5.69,5.69,5.69,5.69
XAGEUR,20050811,144300,5.68,5.68,5.68,5.68
XAGEUR,20050811,144400,5.67,5.67,5.67,5.67
XAGEUR,20050811,144600,5.68,5.68,5.68,5.68
XAGEUR,20050811,145100,5.68,5.68,5.68,5.68
XAGEUR,20050811,145600,5.68,5.68,5.68,5.68
XAGEUR,20050811,150100,5.68,5.68,5.68,5.68
XAGEUR,20050811,150500,5.67,5.67,5.67,5.67
XAGEUR,20050811,150900,5.66,5.68,5.66,5.68
XAGEUR,20050811,151100,5.67,5.67,5.67,5.67
XAGEUR,20050811,151600,5.67,5.67,5.67,5.67
XAGEUR,20050811,152000,5.66,5.66,5.66,5.66
XAGEUR,20050811,152500,5.66,5.67,5.66,5.67
XAGEUR,20050811,152600,5.68,5.68,5.67,5.67
XAGEUR,20050811,153000,5.66,5.67,5.66,5.67
XAGEUR,20050811,153100,5.68,5.68,5.68,5.68
XAGEUR,20050811,153400,5.69,5.69,5.69,5.69
XAGEUR,20050811,153900,5.70,5.71,5.70,5.71
XAGEUR,20050811,154400,5.71,5.71,5.71,5.71
XAGEUR,20050811,154900,5.70,5.70,5.70,5.70
XAGEUR,20050811,155200,5.69,5.69,5.69,5.69
XAGEUR,20050811,155700,5.70,5.70,5.70,5.70
XAGEUR,20050811,160200,5.70,5.70,5.70,5.70
XAGEUR,20050811,160600,5.69,5.69,5.69,5.69
XAGEUR,20050811,160800,5.70,5.70,5.70,5.70
XAGEUR,20050811,161100,5.71,5.71,5.71,5.71
XAGEUR,20050811,161600,5.71,5.71,5.71,5.71
XAGEUR,20050811,161700,5.72,5.72,5.72,5.72
XAGEUR,20050811,161800,5.71,5.71,5.70,5.70
XAGEUR,20050811,162100,5.69,5.69,5.69,5.69
XAGEUR,20050811,162600,5.69,5.69,5.69,5.69
XAGEUR,20050811,163000,5.70,5.70,5.70,5.70
XAGEUR,20050811,163100,5.71,5.71,5.71,5.71
XAGEUR,20050811,163500,5.70,5.70,5.69,5.69
XAGEUR,20050811,163800,5.70,5.70,5.70,5.70
XAGEUR,20050811,164100,5.71,5.71,5.71,5.71
XAGEUR,20050811,164600,5.71,5.71,5.71,5.71
XAGEUR,20050811,165100,5.71,5.71,5.70,5.70
XAGEUR,20050811,165400,5.69,5.69,5.69,5.69
XAGEUR,20050811,165900,5.69,5.69,5.69,5.69
XAGEUR,20050811,170000,5.70,5.70,5.70,5.70
XAGEUR,20050811,170400,5.69,5.69,5.69,5.69
XAGEUR,20050811,170900,5.69,5.70,5.69,5.70
XAGEUR,20050811,171400,5.69,5.69,5.69,5.69
XAGEUR,20050811,171900,5.69,5.69,5.69,5.69
XAGEUR,20050811,172400,5.69,5.69,5.69,5.69
XAGEUR,20050811,172900,5.69,5.69,5.69,5.69
XAGEUR,20050811,173100,5.70,5.70,5.70,5.70
XAGEUR,20050811,173600,5.70,5.70,5.70,5.70
XAGEUR,20050811,173800,5.69,5.69,5.69,5.69
XAGEUR,20050811,174300,5.69,5.69,5.69,5.69
XAGEUR,20050811,174400,5.70,5.70,5.70,5.70
XAGEUR,20050811,174600,5.71,5.71,5.71,5.71
XAGEUR,20050811,174700,5.70,5.70,5.70,5.70
XAGEUR,20050811,175000,5.71,5.72,5.71,5.72
XAGEUR,20050811,175200,5.73,5.73,5.73,5.73
XAGEUR,20050811,175400,5.72,5.72,5.72,5.72
XAGEUR,20050811,175900,5.72,5.72,5.72,5.72
XAGEUR,20050811,180400,5.72,5.72,5.72,5.72
XAGEUR,20050811,180700,5.73,5.73,5.73,5.73
XAGEUR,20050811,180800,5.74,5.74,5.74,5.74
XAGEUR,20050811,181100,5.73,5.73,5.73,5.73
XAGEUR,20050811,181500,5.74,5.74,5.74,5.74
XAGEUR,20050811,182000,5.74,5.74,5.74,5.74
XAGEUR,20050811,182300,5.75,5.75,5.75,5.75
XAGEUR,20050811,182500,5.74,5.74,5.74,5.74
XAGEUR,20050811,182900,5.75,5.75,5.75,5.75
XAGEUR,20050811,183100,5.74,5.74,5.74,5.74
XAGEUR,20050811,183400,5.75,5.75,5.75,5.75
XAGEUR,20050811,183800,5.74,5.74,5.74,5.74
XAGEUR,20050811,184300,5.74,5.74,5.74,5.74
XAGEUR,20050811,184800,5.74,5.74,5.74,5.74
XAGEUR,20050811,185000,5.75,5.75,5.75,5.75
XAGEUR,20050811,185100,5.74,5.74,5.74,5.74
XAGEUR,20050811,185600,5.74,5.74,5.74,5.74
XAGEUR,20050811,185800,5.75,5.75,5.75,5.75
XAGEUR,20050811,190300,5.75,5.75,5.75,5.75
XAGEUR,20050811,190600,5.74,5.74,5.74,5.74
XAGEUR,20050811,190900,5.75,5.75,5.75,5.75
XAGEUR,20050811,191000,5.74,5.74,5.74,5.74
XAGEUR,20050811,191400,5.73,5.73,5.73,5.73
XAGEUR,20050811,191600,5.74,5.74,5.73,5.73
XAGEUR,20050811,191800,5.74,5.74,5.74,5.74
XAGEUR,20050811,192000,5.73,5.73,5.73,5.73
XAGEUR,20050811,192100,5.72,5.73,5.72,5.73
XAGEUR,20050811,192200,5.72,5.72,5.72,5.72
XAGEUR,20050811,192300,5.73,5.73,5.73,5.73
XAGEUR,20050811,192700,5.74,5.74,5.74,5.74
XAGEUR,20050811,193200,5.74,5.74,5.74,5.74
XAGEUR,20050811,193700,5.74,5.74,5.74,5.74
XAGEUR,20050811,194200,5.74,5.74,5.74,5.74
XAGEUR,20050811,194300,5.73,5.73,5.73,5.73
XAGEUR,20050811,194800,5.73,5.73,5.73,5.73
XAGEUR,20050811,195300,5.73,5.73,5.73,5.73
XAGEUR,20050811,195800,5.74,5.74,5.74,5.74
XAGEUR,20050811,200200,5.73,5.73,5.73,5.73
XAGEUR,20050811,200700,5.73,5.73,5.73,5.73
XAGEUR,20050811,201200,5.74,5.74,5.73,5.73
XAGEUR,20050811,201300,5.74,5.74,5.74,5.74
XAGEUR,20050811,201800,5.74,5.74,5.74,5.74
XAGEUR,20050811,201900,5.73,5.73,5.73,5.73
XAGEUR,20050811,202200,5.74,5.74,5.74,5.74
XAGEUR,20050811,202700,5.74,5.74,5.74,5.74
XAGEUR,20050811,202800,5.73,5.73,5.73,5.73
XAGEUR,20050811,202900,5.72,5.72,5.72,5.72
XAGEUR,20050811,203400,5.72,5.72,5.72,5.72
XAGEUR,20050811,203900,5.72,5.72,5.72,5.72
XAGEUR,20050811,204400,5.72,5.72,5.72,5.72
XAGEUR,20050811,204900,5.72,5.72,5.72,5.72
XAGEUR,20050811,205400,5.72,5.72,5.72,5.72
XAGEUR,20050811,205900,5.72,5.72,5.72,5.72
XAGEUR,20050811,210400,5.72,5.72,5.72,5.72
XAGEUR,20050811,210900,5.72,5.72,5.72,5.72
XAGEUR,20050811,211400,5.72,5.72,5.72,5.72
XAGEUR,20050811,211900,5.72,5.72,5.72,5.72
XAGEUR,20050811,212400,5.72,5.72,5.72,5.72
XAGEUR,20050811,212900,5.72,5.72,5.72,5.72
XAGEUR,20050811,213400,5.72,5.72,5.72,5.72
XAGEUR,20050811,213800,5.71,5.71,5.71,5.71
XAGEUR,20050811,214100,5.70,5.70,5.70,5.70
XAGEUR,20050811,214200,5.71,5.71,5.71,5.71
XAGEUR,20050811,214400,5.70,5.70,5.70,5.70
XAGEUR,20050811,214900,5.70,5.70,5.70,5.70
XAGEUR,20050811,215400,5.70,5.70,5.70,5.70
XAGEUR,20050811,215900,5.71,5.71,5.71,5.71
XAGEUR,20050811,220400,5.71,5.71,5.71,5.71
XAGEUR,20050811,220900,5.71,5.71,5.71,5.71
XAGEUR,20050811,221400,5.70,5.70,5.70,5.70
XAGEUR,20050811,221900,5.70,5.70,5.70,5.70
XAGEUR,20050811,222400,5.70,5.70,5.70,5.70
XAGEUR,20050811,222900,5.70,5.70,5.70,5.70
XAGEUR,20050811,223400,5.70,5.70,5.70,5.70
XAGEUR,20050811,223900,5.70,5.70,5.70,5.70
XAGEUR,20050811,224400,5.70,5.70,5.70,5.70
XAGEUR,20050811,224900,5.70,5.70,5.70,5.70
XAGEUR,20050811,225400,5.70,5.70,5.70,5.70
XAGEUR,20050811,225900,5.70,5.70,5.70,5.70
XAGEUR,20050811,230400,5.70,5.70,5.70,5.70
XAGEUR,20050811,230900,5.70,5.70,5.70,5.70
XAGEUR,20050811,231400,5.70,5.70,5.70,5.70
XAGEUR,20050811,231900,5.70,5.70,5.70,5.70
XAGEUR,20050811,232400,5.70,5.70,5.70,5.70
XAGEUR,20050811,232900,5.70,5.70,5.70,5.70
XAGEUR,20050811,233400,5.70,5.70,5.70,5.70
XAGEUR,20050811,233900,5.70,5.70,5.70,5.70
XAGEUR,20050811,234400,5.70,5.70,5.70,5.70
XAGEUR,20050811,234900,5.70,5.70,5.70,5.70
XAGEUR,20050811,235400,5.70,5.70,5.70,5.70
XAGEUR,20050811,235900,5.70,5.70,5.70,5.70
GBPCAD,20050811,000100,2.1746,2.1746,2.1745,2.1746
GBPCAD,20050811,000200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,000300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,000400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,000500,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050811,000600,2.1748,2.1748,2.1744,2.1744
GBPCAD,20050811,000700,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050811,000800,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050811,000900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050811,001000,2.1744,2.1748,2.1744,2.1748
GBPCAD,20050811,001100,2.1749,2.1751,2.1749,2.1749
GBPCAD,20050811,001200,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050811,001300,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050811,001400,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050811,001500,2.1748,2.1748,2.1747,2.1748
GBPCAD,20050811,001600,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,001700,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050811,001800,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,001900,2.1750,2.1750,2.1749,2.1749
GBPCAD,20050811,002000,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050811,002100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050811,002200,2.1752,2.1754,2.1752,2.1754
GBPCAD,20050811,002300,2.1754,2.1754,2.1749,2.1749
GBPCAD,20050811,002400,2.1749,2.1749,2.1746,2.1746
GBPCAD,20050811,002500,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050811,002600,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050811,002700,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,002800,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050811,002900,2.1743,2.1745,2.1743,2.1745
GBPCAD,20050811,003000,2.1746,2.1748,2.1745,2.1745
GBPCAD,20050811,003100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,003200,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050811,003300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,003400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,003500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050811,003600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,003700,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050811,003800,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050811,003900,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050811,004000,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050811,004100,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,004200,2.1742,2.1743,2.1742,2.1743
GBPCAD,20050811,004300,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050811,004400,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050811,004500,2.1745,2.1746,2.1745,2.1745
GBPCAD,20050811,004600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,004700,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050811,004800,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,004900,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050811,005000,2.1749,2.1750,2.1749,2.1750
GBPCAD,20050811,005100,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,005200,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,005300,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,005400,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,005500,2.1750,2.1750,2.1749,2.1749
GBPCAD,20050811,005600,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050811,005700,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050811,005800,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,005900,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050811,010000,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050811,010100,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050811,010200,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050811,010300,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050811,010400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050811,010500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050811,010600,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050811,010700,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050811,010800,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050811,010900,2.1752,2.1757,2.1752,2.1757
GBPCAD,20050811,011000,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050811,011100,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050811,011200,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050811,011300,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050811,011400,2.1757,2.1757,2.1756,2.1757
GBPCAD,20050811,011500,2.1758,2.1759,2.1758,2.1758
GBPCAD,20050811,011600,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050811,011700,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050811,011800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050811,011900,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050811,012000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050811,012100,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050811,012200,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050811,012300,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050811,012400,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050811,012500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,012600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,012700,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050811,012800,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050811,012900,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050811,013000,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050811,013100,2.1765,2.1765,2.1764,2.1764
GBPCAD,20050811,013200,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050811,013300,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050811,013400,2.1759,2.1760,2.1759,2.1759
GBPCAD,20050811,013500,2.1759,2.1759,2.1755,2.1755
GBPCAD,20050811,013600,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050811,013700,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050811,013800,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050811,013900,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050811,014000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050811,014100,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050811,014200,2.1758,2.1758,2.1757,2.1758
GBPCAD,20050811,014300,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050811,014400,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050811,014500,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050811,014600,2.1764,2.1766,2.1764,2.1766
GBPCAD,20050811,014700,2.1765,2.1765,2.1761,2.1761
GBPCAD,20050811,014800,2.1760,2.1760,2.1756,2.1758
GBPCAD,20050811,014900,2.1760,2.1760,2.1758,2.1759
GBPCAD,20050811,015000,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050811,015100,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050811,015200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,015300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,015400,2.1762,2.1762,2.1761,2.1761
GBPCAD,20050811,015500,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050811,015600,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050811,015700,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050811,015800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,015900,2.1762,2.1762,2.1761,2.1762
GBPCAD,20050811,020000,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050811,020100,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050811,020200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050811,020300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050811,020400,2.1760,2.1760,2.1759,2.1760
GBPCAD,20050811,020500,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050811,020600,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050811,020700,2.1756,2.1756,2.1754,2.1754
GBPCAD,20050811,020800,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050811,020900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050811,021000,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050811,021100,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,021200,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050811,021300,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050811,021400,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050811,021500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050811,021600,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050811,021700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050811,021800,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050811,021900,2.1753,2.1760,2.1753,2.1760
GBPCAD,20050811,022000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050811,022100,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,022200,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050811,022300,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050811,022400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,022500,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050811,022600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,022700,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050811,022800,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050811,022900,2.1767,2.1768,2.1767,2.1767
GBPCAD,20050811,023000,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050811,023100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050811,023200,2.1764,2.1766,2.1764,2.1766
GBPCAD,20050811,023300,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050811,023400,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050811,023500,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050811,023600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050811,023700,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050811,023800,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050811,023900,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050811,024000,2.1766,2.1767,2.1766,2.1766
GBPCAD,20050811,024100,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050811,024200,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050811,024300,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050811,024400,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050811,024500,2.1769,2.1771,2.1769,2.1771
GBPCAD,20050811,024600,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050811,024700,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050811,024800,2.1775,2.1778,2.1775,2.1778
GBPCAD,20050811,024900,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050811,025000,2.1778,2.1778,2.1776,2.1776
GBPCAD,20050811,025100,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050811,025200,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050811,025300,2.1777,2.1777,2.1773,2.1773
GBPCAD,20050811,025400,2.1772,2.1775,2.1772,2.1775
GBPCAD,20050811,025500,2.1776,2.1785,2.1776,2.1785
GBPCAD,20050811,025600,2.1784,2.1784,2.1778,2.1778
GBPCAD,20050811,025700,2.1777,2.1777,2.1774,2.1775
GBPCAD,20050811,025800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050811,025900,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,030000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050811,030100,2.1774,2.1777,2.1774,2.1776
GBPCAD,20050811,030200,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050811,030300,2.1775,2.1778,2.1775,2.1778
GBPCAD,20050811,030400,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050811,030500,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050811,030600,2.1783,2.1783,2.1777,2.1777
GBPCAD,20050811,030700,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050811,030800,2.1778,2.1780,2.1778,2.1778
GBPCAD,20050811,030900,2.1780,2.1780,2.1776,2.1776
GBPCAD,20050811,031000,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050811,031100,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050811,031200,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050811,031300,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050811,031400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050811,031500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050811,031600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050811,031700,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050811,031800,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050811,031900,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050811,032000,2.1778,2.1779,2.1778,2.1779
GBPCAD,20050811,032100,2.1780,2.1781,2.1779,2.1779
GBPCAD,20050811,032200,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050811,032300,2.1775,2.1775,2.1772,2.1772
GBPCAD,20050811,032400,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050811,032500,2.1772,2.1776,2.1772,2.1776
GBPCAD,20050811,032600,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050811,032700,2.1776,2.1781,2.1776,2.1781
GBPCAD,20050811,032800,2.1781,2.1781,2.1777,2.1777
GBPCAD,20050811,032900,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050811,033000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,033100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,033200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,033300,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050811,033400,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050811,033500,2.1776,2.1776,2.1774,2.1775
GBPCAD,20050811,033600,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050811,033700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050811,033800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050811,033900,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050811,034000,2.1779,2.1779,2.1776,2.1777
GBPCAD,20050811,034100,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050811,034200,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050811,034300,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050811,034400,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050811,034500,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050811,034600,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050811,034700,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050811,034800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,034900,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050811,035000,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050811,035100,2.1772,2.1772,2.1766,2.1766
GBPCAD,20050811,035200,2.1765,2.1765,2.1760,2.1760
GBPCAD,20050811,035300,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050811,035400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,035500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050811,035600,2.1762,2.1762,2.1755,2.1755
GBPCAD,20050811,035700,2.1753,2.1753,2.1751,2.1752
GBPCAD,20050811,035800,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050811,035900,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050811,040000,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,040100,2.1748,2.1750,2.1748,2.1750
GBPCAD,20050811,040200,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050811,040300,2.1750,2.1752,2.1750,2.1752
GBPCAD,20050811,040400,2.1751,2.1751,2.1750,2.1751
GBPCAD,20050811,040500,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050811,040600,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050811,040700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050811,040800,2.1750,2.1750,2.1746,2.1746
GBPCAD,20050811,040900,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050811,041000,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050811,041100,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050811,041200,2.1746,2.1748,2.1746,2.1747
GBPCAD,20050811,041300,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050811,041400,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050811,041500,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050811,041600,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050811,041700,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,041800,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050811,041900,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050811,042000,2.1743,2.1744,2.1743,2.1744
GBPCAD,20050811,042100,2.1744,2.1746,2.1744,2.1745
GBPCAD,20050811,042200,2.1744,2.1744,2.1738,2.1738
GBPCAD,20050811,042300,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050811,042400,2.1739,2.1739,2.1736,2.1736
GBPCAD,20050811,042500,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050811,042600,2.1732,2.1733,2.1732,2.1732
GBPCAD,20050811,042700,2.1732,2.1733,2.1732,2.1732
GBPCAD,20050811,042800,2.1732,2.1737,2.1732,2.1737
GBPCAD,20050811,042900,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,043000,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050811,043100,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,043200,2.1735,2.1735,2.1732,2.1732
GBPCAD,20050811,043300,2.1730,2.1730,2.1729,2.1729
GBPCAD,20050811,043400,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050811,043500,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050811,043600,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050811,043700,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050811,043800,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050811,043900,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050811,044000,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,044100,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050811,044200,2.1734,2.1738,2.1734,2.1738
GBPCAD,20050811,044300,2.1738,2.1738,2.1735,2.1735
GBPCAD,20050811,044400,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050811,044500,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,044600,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,044700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,044800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,044900,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,045000,2.1734,2.1741,2.1734,2.1741
GBPCAD,20050811,045100,2.1743,2.1745,2.1743,2.1745
GBPCAD,20050811,045200,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050811,045300,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050811,045400,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050811,045500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050811,045600,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050811,045700,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050811,045800,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050811,045900,2.1747,2.1747,2.1741,2.1741
GBPCAD,20050811,050000,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050811,050100,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050811,050200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,050300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,050400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,050500,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,050600,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,050700,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050811,050800,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,050900,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,051000,2.1736,2.1738,2.1736,2.1738
GBPCAD,20050811,051100,2.1738,2.1738,2.1734,2.1734
GBPCAD,20050811,051200,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,051300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,051400,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,051500,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050811,051600,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,051700,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,051800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20050811,051900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,052000,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,052100,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050811,052200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,052300,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050811,052400,2.1733,2.1735,2.1732,2.1732
GBPCAD,20050811,052500,2.1731,2.1731,2.1726,2.1726
GBPCAD,20050811,052600,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050811,052700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050811,052800,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050811,052900,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,053000,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050811,053100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,053200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,053300,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,053400,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,053500,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050811,053600,2.1731,2.1731,2.1727,2.1727
GBPCAD,20050811,053700,2.1727,2.1727,2.1726,2.1727
GBPCAD,20050811,053800,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050811,053900,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050811,054000,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050811,054100,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,054200,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,054300,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050811,054400,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050811,054500,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,054600,2.1733,2.1735,2.1733,2.1735
GBPCAD,20050811,054700,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,054800,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050811,054900,2.1737,2.1739,2.1737,2.1738
GBPCAD,20050811,055000,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,055100,2.1738,2.1738,2.1737,2.1738
GBPCAD,20050811,055200,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050811,055300,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050811,055400,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050811,055500,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050811,055600,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050811,055700,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,055800,2.1742,2.1745,2.1742,2.1745
GBPCAD,20050811,055900,2.1746,2.1747,2.1745,2.1745
GBPCAD,20050811,060000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050811,060100,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050811,060200,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050811,060300,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050811,060400,2.1743,2.1744,2.1743,2.1744
GBPCAD,20050811,060500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050811,060600,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050811,060700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050811,060800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050811,060900,2.1741,2.1741,2.1740,2.1741
GBPCAD,20050811,061000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050811,061100,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050811,061200,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050811,061300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050811,061400,2.1742,2.1745,2.1742,2.1745
GBPCAD,20050811,061500,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,061600,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050811,061700,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050811,061800,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050811,061900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050811,062000,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050811,062100,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050811,062200,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050811,062300,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050811,062400,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050811,062500,2.1740,2.1742,2.1740,2.1742
GBPCAD,20050811,062600,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050811,062700,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050811,062800,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,062900,2.1738,2.1738,2.1736,2.1736
GBPCAD,20050811,063000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,063100,2.1735,2.1735,2.1729,2.1729
GBPCAD,20050811,063200,2.1729,2.1729,2.1729,2.1729
GBPCAD,20050811,063300,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,063400,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,063500,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050811,063600,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,063700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,063800,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,063900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,064000,2.1731,2.1732,2.1730,2.1732
GBPCAD,20050811,064100,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,064200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,064300,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,064400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,064500,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,064600,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,064700,2.1738,2.1746,2.1738,2.1746
GBPCAD,20050811,064800,2.1747,2.1759,2.1747,2.1759
GBPCAD,20050811,064900,2.1757,2.1759,2.1757,2.1758
GBPCAD,20050811,065000,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050811,065100,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050811,065200,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050811,065300,2.1750,2.1750,2.1747,2.1747
GBPCAD,20050811,065400,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,065500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050811,065600,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050811,065700,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050811,065800,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050811,065900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050811,070000,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050811,070100,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050811,070200,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050811,070300,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050811,070400,2.1763,2.1763,2.1759,2.1759
GBPCAD,20050811,070500,2.1759,2.1763,2.1759,2.1763
GBPCAD,20050811,070600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,070700,2.1762,2.1763,2.1762,2.1762
GBPCAD,20050811,070800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,070900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,071000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,071100,2.1760,2.1760,2.1755,2.1755
GBPCAD,20050811,071200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050811,071300,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050811,071400,2.1756,2.1758,2.1755,2.1755
GBPCAD,20050811,071500,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050811,071600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050811,071700,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050811,071800,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050811,071900,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050811,072000,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050811,072100,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050811,072200,2.1762,2.1767,2.1762,2.1767
GBPCAD,20050811,072300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,072400,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050811,072500,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050811,072600,2.1765,2.1768,2.1765,2.1768
GBPCAD,20050811,072700,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050811,072800,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050811,072900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050811,073000,2.1774,2.1775,2.1772,2.1772
GBPCAD,20050811,073100,2.1772,2.1774,2.1772,2.1773
GBPCAD,20050811,073200,2.1774,2.1786,2.1774,2.1786
GBPCAD,20050811,073300,2.1784,2.1784,2.1774,2.1774
GBPCAD,20050811,073400,2.1772,2.1772,2.1762,2.1762
GBPCAD,20050811,073500,2.1762,2.1762,2.1758,2.1758
GBPCAD,20050811,073600,2.1756,2.1758,2.1755,2.1758
GBPCAD,20050811,073700,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050811,073800,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050811,073900,2.1755,2.1759,2.1755,2.1759
GBPCAD,20050811,074000,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050811,074100,2.1759,2.1766,2.1759,2.1766
GBPCAD,20050811,074200,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050811,074300,2.1761,2.1762,2.1760,2.1760
GBPCAD,20050811,074400,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050811,074500,2.1760,2.1769,2.1760,2.1769
GBPCAD,20050811,074600,2.1770,2.1773,2.1770,2.1772
GBPCAD,20050811,074700,2.1773,2.1776,2.1773,2.1775
GBPCAD,20050811,074800,2.1776,2.1778,2.1776,2.1777
GBPCAD,20050811,074900,2.1777,2.1778,2.1777,2.1777
GBPCAD,20050811,075000,2.1776,2.1776,2.1771,2.1771
GBPCAD,20050811,075100,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050811,075200,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050811,075300,2.1763,2.1763,2.1759,2.1759
GBPCAD,20050811,075400,2.1756,2.1756,2.1750,2.1750
GBPCAD,20050811,075500,2.1748,2.1751,2.1747,2.1751
GBPCAD,20050811,075600,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050811,075700,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050811,075800,2.1751,2.1751,2.1749,2.1751
GBPCAD,20050811,075900,2.1752,2.1754,2.1752,2.1754
GBPCAD,20050811,080000,2.1754,2.1754,2.1753,2.1754
GBPCAD,20050811,080100,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050811,080200,2.1751,2.1751,2.1749,2.1750
GBPCAD,20050811,080300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050811,080400,2.1750,2.1750,2.1737,2.1737
GBPCAD,20050811,080500,2.1736,2.1736,2.1735,2.1736
GBPCAD,20050811,080600,2.1734,2.1734,2.1727,2.1727
GBPCAD,20050811,080700,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050811,080800,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050811,080900,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050811,081000,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050811,081100,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050811,081200,2.1721,2.1723,2.1720,2.1720
GBPCAD,20050811,081300,2.1721,2.1727,2.1721,2.1721
GBPCAD,20050811,081400,2.1720,2.1724,2.1720,2.1724
GBPCAD,20050811,081500,2.1725,2.1730,2.1724,2.1730
GBPCAD,20050811,081600,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050811,081700,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050811,081800,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,081900,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,082000,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,082100,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050811,082200,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050811,082300,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050811,082400,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050811,082500,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050811,082600,2.1732,2.1737,2.1732,2.1737
GBPCAD,20050811,082700,2.1736,2.1736,2.1734,2.1735
GBPCAD,20050811,082800,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050811,082900,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,083000,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050811,083100,2.1741,2.1743,2.1741,2.1741
GBPCAD,20050811,083200,2.1740,2.1740,2.1737,2.1737
GBPCAD,20050811,083300,2.1738,2.1738,2.1733,2.1733
GBPCAD,20050811,083400,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,083500,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050811,083600,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050811,083700,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050811,083800,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050811,083900,2.1724,2.1728,2.1724,2.1728
GBPCAD,20050811,084000,2.1729,2.1731,2.1729,2.1730
GBPCAD,20050811,084100,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050811,084200,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050811,084300,2.1730,2.1733,2.1730,2.1733
GBPCAD,20050811,084400,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,084500,2.1730,2.1734,2.1730,2.1734
GBPCAD,20050811,084600,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050811,084700,2.1732,2.1732,2.1730,2.1731
GBPCAD,20050811,084800,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,084900,2.1733,2.1733,2.1728,2.1729
GBPCAD,20050811,085000,2.1730,2.1735,2.1730,2.1734
GBPCAD,20050811,085100,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,085200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,085300,2.1734,2.1745,2.1734,2.1745
GBPCAD,20050811,085400,2.1746,2.1746,2.1742,2.1742
GBPCAD,20050811,085500,2.1742,2.1742,2.1739,2.1739
GBPCAD,20050811,085600,2.1738,2.1744,2.1737,2.1744
GBPCAD,20050811,085700,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,085800,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050811,085900,2.1745,2.1750,2.1745,2.1750
GBPCAD,20050811,090000,2.1751,2.1761,2.1751,2.1761
GBPCAD,20050811,090100,2.1762,2.1762,2.1758,2.1758
GBPCAD,20050811,090200,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050811,090300,2.1754,2.1754,2.1752,2.1752
GBPCAD,20050811,090400,2.1752,2.1752,2.1749,2.1751
GBPCAD,20050811,090500,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050811,090600,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050811,090700,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050811,090800,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050811,090900,2.1758,2.1760,2.1758,2.1758
GBPCAD,20050811,091000,2.1757,2.1765,2.1757,2.1765
GBPCAD,20050811,091100,2.1767,2.1768,2.1765,2.1765
GBPCAD,20050811,091200,2.1766,2.1766,2.1764,2.1764
GBPCAD,20050811,091300,2.1763,2.1763,2.1756,2.1756
GBPCAD,20050811,091400,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050811,091500,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050811,091600,2.1761,2.1766,2.1761,2.1766
GBPCAD,20050811,091700,2.1767,2.1771,2.1767,2.1767
GBPCAD,20050811,091800,2.1766,2.1766,2.1760,2.1760
GBPCAD,20050811,091900,2.1759,2.1759,2.1753,2.1753
GBPCAD,20050811,092000,2.1753,2.1761,2.1753,2.1761
GBPCAD,20050811,092100,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050811,092200,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050811,092300,2.1760,2.1762,2.1760,2.1761
GBPCAD,20050811,092400,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050811,092500,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050811,092600,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050811,092700,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050811,092800,2.1755,2.1755,2.1754,2.1755
GBPCAD,20050811,092900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050811,093000,2.1756,2.1762,2.1756,2.1762
GBPCAD,20050811,093100,2.1763,2.1765,2.1759,2.1759
GBPCAD,20050811,093200,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050811,093300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050811,093400,2.1753,2.1753,2.1749,2.1749
GBPCAD,20050811,093500,2.1749,2.1751,2.1749,2.1750
GBPCAD,20050811,093600,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050811,093700,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050811,093800,2.1745,2.1745,2.1739,2.1742
GBPCAD,20050811,093900,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050811,094000,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050811,094100,2.1749,2.1750,2.1747,2.1747
GBPCAD,20050811,094200,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050811,094300,2.1745,2.1751,2.1745,2.1751
GBPCAD,20050811,094400,2.1751,2.1755,2.1751,2.1755
GBPCAD,20050811,094500,2.1755,2.1760,2.1755,2.1759
GBPCAD,20050811,094600,2.1758,2.1763,2.1758,2.1763
GBPCAD,20050811,094700,2.1764,2.1767,2.1764,2.1767
GBPCAD,20050811,094800,2.1768,2.1769,2.1767,2.1767
GBPCAD,20050811,094900,2.1766,2.1772,2.1766,2.1772
GBPCAD,20050811,095000,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050811,095100,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050811,095200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,095300,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050811,095400,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050811,095500,2.1775,2.1783,2.1775,2.1782
GBPCAD,20050811,095600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050811,095700,2.1779,2.1779,2.1773,2.1773
GBPCAD,20050811,095800,2.1772,2.1773,2.1771,2.1773
GBPCAD,20050811,095900,2.1774,2.1777,2.1774,2.1777
GBPCAD,20050811,100000,2.1776,2.1777,2.1775,2.1777
GBPCAD,20050811,100100,2.1778,2.1781,2.1771,2.1771
GBPCAD,20050811,100200,2.1770,2.1771,2.1767,2.1767
GBPCAD,20050811,100300,2.1766,2.1767,2.1762,2.1767
GBPCAD,20050811,100400,2.1770,2.1779,2.1770,2.1779
GBPCAD,20050811,100500,2.1781,2.1787,2.1781,2.1786
GBPCAD,20050811,100600,2.1784,2.1784,2.1777,2.1777
GBPCAD,20050811,100700,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050811,100800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,100900,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050811,101000,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050811,101100,2.1778,2.1781,2.1777,2.1781
GBPCAD,20050811,101200,2.1783,2.1794,2.1783,2.1790
GBPCAD,20050811,101300,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050811,101400,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050811,101500,2.1790,2.1793,2.1790,2.1793
GBPCAD,20050811,101600,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050811,101700,2.1790,2.1791,2.1790,2.1791
GBPCAD,20050811,101800,2.1793,2.1798,2.1793,2.1798
GBPCAD,20050811,101900,2.1799,2.1799,2.1797,2.1797
GBPCAD,20050811,102000,2.1798,2.1804,2.1798,2.1803
GBPCAD,20050811,102100,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050811,102200,2.1800,2.1801,2.1799,2.1799
GBPCAD,20050811,102300,2.1801,2.1807,2.1801,2.1804
GBPCAD,20050811,102400,2.1803,2.1805,2.1802,2.1802
GBPCAD,20050811,102500,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050811,102600,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050811,102700,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050811,102800,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050811,102900,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050811,103000,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050811,103100,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050811,103200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050811,103300,2.1802,2.1802,2.1797,2.1797
GBPCAD,20050811,103400,2.1798,2.1802,2.1798,2.1802
GBPCAD,20050811,103500,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050811,103600,2.1802,2.1806,2.1802,2.1806
GBPCAD,20050811,103700,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050811,103800,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050811,103900,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050811,104000,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050811,104100,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050811,104200,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050811,104300,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050811,104400,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050811,104500,2.1796,2.1801,2.1796,2.1801
GBPCAD,20050811,104600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050811,104700,2.1799,2.1799,2.1797,2.1797
GBPCAD,20050811,104800,2.1797,2.1797,2.1791,2.1791
GBPCAD,20050811,104900,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050811,105000,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050811,105100,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050811,105200,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050811,105300,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050811,105400,2.1797,2.1797,2.1793,2.1793
GBPCAD,20050811,105500,2.1792,2.1792,2.1790,2.1790
GBPCAD,20050811,105600,2.1793,2.1795,2.1793,2.1793
GBPCAD,20050811,105700,2.1794,2.1795,2.1793,2.1793
GBPCAD,20050811,105800,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050811,105900,2.1791,2.1794,2.1791,2.1794
GBPCAD,20050811,110000,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050811,110100,2.1799,2.1801,2.1799,2.1799
GBPCAD,20050811,110200,2.1799,2.1799,2.1797,2.1799
GBPCAD,20050811,110300,2.1799,2.1799,2.1796,2.1796
GBPCAD,20050811,110400,2.1795,2.1795,2.1791,2.1791
GBPCAD,20050811,110500,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050811,110600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050811,110700,2.1790,2.1793,2.1790,2.1793
GBPCAD,20050811,110800,2.1794,2.1795,2.1792,2.1792
GBPCAD,20050811,110900,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050811,111000,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050811,111100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050811,111200,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050811,111300,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050811,111400,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050811,111500,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050811,111600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050811,111700,2.1784,2.1785,2.1783,2.1783
GBPCAD,20050811,111800,2.1782,2.1782,2.1781,2.1781
GBPCAD,20050811,111900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050811,112000,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050811,112100,2.1778,2.1780,2.1778,2.1779
GBPCAD,20050811,112200,2.1778,2.1778,2.1778,2.1778
GBPCAD,20050811,112300,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050811,112400,2.1777,2.1777,2.1772,2.1772
GBPCAD,20050811,112500,2.1773,2.1774,2.1772,2.1772
GBPCAD,20050811,112600,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050811,112700,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050811,112800,2.1768,2.1770,2.1768,2.1770
GBPCAD,20050811,112900,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050811,113000,2.1771,2.1773,2.1771,2.1773
GBPCAD,20050811,113100,2.1775,2.1775,2.1772,2.1775
GBPCAD,20050811,113200,2.1776,2.1778,2.1776,2.1777
GBPCAD,20050811,113300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,113400,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050811,113500,2.1773,2.1774,2.1771,2.1771
GBPCAD,20050811,113600,2.1770,2.1772,2.1769,2.1772
GBPCAD,20050811,113700,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050811,113800,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050811,113900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,114000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,114100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050811,114200,2.1776,2.1776,2.1772,2.1772
GBPCAD,20050811,114300,2.1772,2.1772,2.1770,2.1771
GBPCAD,20050811,114400,2.1771,2.1773,2.1771,2.1773
GBPCAD,20050811,114500,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050811,114600,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050811,114700,2.1774,2.1776,2.1774,2.1775
GBPCAD,20050811,114800,2.1776,2.1778,2.1776,2.1778
GBPCAD,20050811,114900,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050811,115000,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050811,115100,2.1780,2.1780,2.1778,2.1778
GBPCAD,20050811,115200,2.1777,2.1779,2.1775,2.1779
GBPCAD,20050811,115300,2.1780,2.1783,2.1780,2.1781
GBPCAD,20050811,115400,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050811,115500,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050811,115600,2.1784,2.1784,2.1781,2.1781
GBPCAD,20050811,115700,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050811,115800,2.1779,2.1779,2.1778,2.1779
GBPCAD,20050811,115900,2.1778,2.1778,2.1774,2.1774
GBPCAD,20050811,120000,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,120100,2.1773,2.1778,2.1773,2.1776
GBPCAD,20050811,120200,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,120300,2.1772,2.1772,2.1769,2.1769
GBPCAD,20050811,120400,2.1769,2.1771,2.1769,2.1771
GBPCAD,20050811,120500,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050811,120600,2.1770,2.1770,2.1766,2.1766
GBPCAD,20050811,120700,2.1764,2.1764,2.1762,2.1763
GBPCAD,20050811,120800,2.1764,2.1767,2.1764,2.1767
GBPCAD,20050811,120900,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050811,121000,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050811,121100,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050811,121200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050811,121300,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050811,121400,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050811,121500,2.1771,2.1774,2.1771,2.1774
GBPCAD,20050811,121600,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050811,121700,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050811,121800,2.1774,2.1775,2.1774,2.1774
GBPCAD,20050811,121900,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050811,122000,2.1770,2.1770,2.1769,2.1770
GBPCAD,20050811,122100,2.1769,2.1769,2.1767,2.1769
GBPCAD,20050811,122200,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050811,122300,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050811,122400,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050811,122500,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050811,122600,2.1776,2.1776,2.1772,2.1772
GBPCAD,20050811,122700,2.1772,2.1776,2.1772,2.1774
GBPCAD,20050811,122800,2.1774,2.1774,2.1773,2.1774
GBPCAD,20050811,122900,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050811,123000,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,123100,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050811,123200,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050811,123300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,123400,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050811,123500,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050811,123600,2.1769,2.1769,2.1760,2.1760
GBPCAD,20050811,123700,2.1758,2.1758,2.1756,2.1757
GBPCAD,20050811,123800,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050811,123900,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050811,124000,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050811,124100,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050811,124200,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050811,124300,2.1764,2.1766,2.1764,2.1766
GBPCAD,20050811,124400,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050811,124500,2.1765,2.1766,2.1763,2.1766
GBPCAD,20050811,124600,2.1767,2.1772,2.1767,2.1771
GBPCAD,20050811,124700,2.1772,2.1772,2.1771,2.1772
GBPCAD,20050811,124800,2.1773,2.1774,2.1769,2.1769
GBPCAD,20050811,124900,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050811,125000,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050811,125100,2.1768,2.1768,2.1763,2.1763
GBPCAD,20050811,125200,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050811,125300,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050811,125400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,125500,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050811,125600,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050811,125700,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050811,125800,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050811,125900,2.1761,2.1765,2.1761,2.1765
GBPCAD,20050811,130000,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050811,130100,2.1761,2.1763,2.1761,2.1763
GBPCAD,20050811,130200,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050811,130300,2.1766,2.1767,2.1765,2.1766
GBPCAD,20050811,130400,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050811,130500,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050811,130600,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050811,130700,2.1762,2.1762,2.1754,2.1756
GBPCAD,20050811,130800,2.1755,2.1755,2.1753,2.1754
GBPCAD,20050811,130900,2.1756,2.1760,2.1755,2.1755
GBPCAD,20050811,131000,2.1754,2.1757,2.1754,2.1757
GBPCAD,20050811,131100,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050811,131200,2.1755,2.1762,2.1755,2.1762
GBPCAD,20050811,131300,2.1763,2.1764,2.1760,2.1760
GBPCAD,20050811,131400,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050811,131500,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050811,131600,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050811,131700,2.1758,2.1758,2.1757,2.1758
GBPCAD,20050811,131800,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050811,131900,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050811,132000,2.1754,2.1755,2.1752,2.1755
GBPCAD,20050811,132100,2.1756,2.1757,2.1756,2.1756
GBPCAD,20050811,132200,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050811,132300,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050811,132400,2.1764,2.1765,2.1764,2.1765
GBPCAD,20050811,132500,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050811,132600,2.1767,2.1767,2.1762,2.1762
GBPCAD,20050811,132700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,132800,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050811,132900,2.1764,2.1764,2.1764,2.1764
GBPCAD,20050811,133000,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050811,133100,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050811,133200,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050811,133300,2.1765,2.1766,2.1764,2.1766
GBPCAD,20050811,133400,2.1765,2.1765,2.1764,2.1764
GBPCAD,20050811,133500,2.1763,2.1764,2.1763,2.1763
GBPCAD,20050811,133600,2.1762,2.1762,2.1761,2.1762
GBPCAD,20050811,133700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,133800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,133900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,134000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,134100,2.1761,2.1761,2.1756,2.1756
GBPCAD,20050811,134200,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050811,134300,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050811,134400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050811,134500,2.1751,2.1757,2.1751,2.1755
GBPCAD,20050811,134600,2.1752,2.1752,2.1749,2.1749
GBPCAD,20050811,134700,2.1748,2.1748,2.1745,2.1746
GBPCAD,20050811,134800,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050811,134900,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050811,135000,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050811,135100,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050811,135200,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050811,135300,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050811,135400,2.1745,2.1746,2.1744,2.1746
GBPCAD,20050811,135500,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050811,135600,2.1745,2.1745,2.1744,2.1745
GBPCAD,20050811,135700,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,135800,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050811,135900,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050811,140000,2.1738,2.1740,2.1738,2.1740
GBPCAD,20050811,140100,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050811,140200,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050811,140300,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050811,140400,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050811,140500,2.1743,2.1745,2.1743,2.1744
GBPCAD,20050811,140600,2.1743,2.1746,2.1743,2.1746
GBPCAD,20050811,140700,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050811,140800,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050811,140900,2.1747,2.1751,2.1747,2.1751
GBPCAD,20050811,141000,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050811,141100,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050811,141200,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050811,141300,2.1752,2.1754,2.1752,2.1754
GBPCAD,20050811,141400,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050811,141500,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050811,141600,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050811,141700,2.1755,2.1755,2.1751,2.1751
GBPCAD,20050811,141800,2.1750,2.1750,2.1746,2.1746
GBPCAD,20050811,141900,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050811,142000,2.1749,2.1749,2.1748,2.1749
GBPCAD,20050811,142100,2.1751,2.1756,2.1751,2.1756
GBPCAD,20050811,142200,2.1757,2.1758,2.1757,2.1757
GBPCAD,20050811,142300,2.1756,2.1756,2.1751,2.1751
GBPCAD,20050811,142400,2.1751,2.1752,2.1751,2.1751
GBPCAD,20050811,142500,2.1752,2.1756,2.1752,2.1756
GBPCAD,20050811,142600,2.1756,2.1756,2.1754,2.1755
GBPCAD,20050811,142700,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050811,142800,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050811,142900,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050811,143000,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050811,143100,2.1758,2.1767,2.1758,2.1763
GBPCAD,20050811,143200,2.1765,2.1770,2.1760,2.1760
GBPCAD,20050811,143300,2.1760,2.1760,2.1757,2.1758
GBPCAD,20050811,143400,2.1759,2.1765,2.1759,2.1763
GBPCAD,20050811,143500,2.1762,2.1763,2.1759,2.1763
GBPCAD,20050811,143600,2.1762,2.1762,2.1759,2.1759
GBPCAD,20050811,143700,2.1758,2.1759,2.1756,2.1759
GBPCAD,20050811,143800,2.1760,2.1762,2.1760,2.1760
GBPCAD,20050811,143900,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050811,144000,2.1757,2.1758,2.1754,2.1755
GBPCAD,20050811,144100,2.1756,2.1758,2.1755,2.1758
GBPCAD,20050811,144200,2.1759,2.1760,2.1758,2.1759
GBPCAD,20050811,144300,2.1760,2.1767,2.1760,2.1767
GBPCAD,20050811,144400,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050811,144500,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050811,144600,2.1764,2.1764,2.1759,2.1759
GBPCAD,20050811,144700,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050811,144800,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050811,144900,2.1764,2.1767,2.1764,2.1767
GBPCAD,20050811,145000,2.1767,2.1767,2.1763,2.1763
GBPCAD,20050811,145100,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050811,145200,2.1767,2.1769,2.1766,2.1768
GBPCAD,20050811,145300,2.1769,2.1769,2.1767,2.1768
GBPCAD,20050811,145400,2.1769,2.1771,2.1768,2.1768
GBPCAD,20050811,145500,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050811,145600,2.1768,2.1773,2.1768,2.1773
GBPCAD,20050811,145700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050811,145800,2.1776,2.1776,2.1772,2.1774
GBPCAD,20050811,145900,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050811,150000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,150100,2.1769,2.1770,2.1767,2.1770
GBPCAD,20050811,150200,2.1772,2.1772,2.1769,2.1769
GBPCAD,20050811,150300,2.1770,2.1770,2.1759,2.1759
GBPCAD,20050811,150400,2.1756,2.1756,2.1740,2.1741
GBPCAD,20050811,150500,2.1742,2.1743,2.1742,2.1742
GBPCAD,20050811,150600,2.1741,2.1741,2.1735,2.1735
GBPCAD,20050811,150700,2.1734,2.1734,2.1730,2.1730
GBPCAD,20050811,150800,2.1730,2.1732,2.1721,2.1721
GBPCAD,20050811,150900,2.1721,2.1725,2.1721,2.1725
GBPCAD,20050811,151000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050811,151100,2.1724,2.1725,2.1718,2.1719
GBPCAD,20050811,151200,2.1720,2.1724,2.1719,2.1724
GBPCAD,20050811,151300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050811,151400,2.1728,2.1731,2.1728,2.1728
GBPCAD,20050811,151500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050811,151600,2.1727,2.1727,2.1725,2.1727
GBPCAD,20050811,151700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050811,151800,2.1725,2.1734,2.1725,2.1734
GBPCAD,20050811,151900,2.1735,2.1739,2.1735,2.1739
GBPCAD,20050811,152000,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,152100,2.1732,2.1737,2.1731,2.1737
GBPCAD,20050811,152200,2.1738,2.1739,2.1734,2.1735
GBPCAD,20050811,152300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,152400,2.1737,2.1739,2.1737,2.1737
GBPCAD,20050811,152500,2.1736,2.1738,2.1735,2.1737
GBPCAD,20050811,152600,2.1735,2.1735,2.1730,2.1732
GBPCAD,20050811,152700,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050811,152800,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050811,152900,2.1741,2.1743,2.1741,2.1742
GBPCAD,20050811,153000,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,153100,2.1744,2.1748,2.1744,2.1748
GBPCAD,20050811,153200,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050811,153300,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050811,153400,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050811,153500,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050811,153600,2.1745,2.1745,2.1738,2.1738
GBPCAD,20050811,153700,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050811,153800,2.1735,2.1735,2.1732,2.1732
GBPCAD,20050811,153900,2.1733,2.1749,2.1733,2.1749
GBPCAD,20050811,154000,2.1751,2.1751,2.1747,2.1748
GBPCAD,20050811,154100,2.1750,2.1751,2.1748,2.1748
GBPCAD,20050811,154200,2.1746,2.1746,2.1743,2.1744
GBPCAD,20050811,154300,2.1745,2.1747,2.1744,2.1745
GBPCAD,20050811,154400,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050811,154500,2.1746,2.1746,2.1711,2.1711
GBPCAD,20050811,154600,2.1707,2.1718,2.1704,2.1710
GBPCAD,20050811,154700,2.1708,2.1708,2.1704,2.1704
GBPCAD,20050811,154800,2.1703,2.1708,2.1702,2.1708
GBPCAD,20050811,154900,2.1707,2.1709,2.1706,2.1706
GBPCAD,20050811,155000,2.1705,2.1707,2.1704,2.1706
GBPCAD,20050811,155100,2.1704,2.1707,2.1703,2.1703
GBPCAD,20050811,155200,2.1702,2.1705,2.1702,2.1705
GBPCAD,20050811,155300,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050811,155400,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050811,155500,2.1703,2.1709,2.1703,2.1709
GBPCAD,20050811,155600,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050811,155700,2.1709,2.1713,2.1709,2.1713
GBPCAD,20050811,155800,2.1714,2.1716,2.1712,2.1712
GBPCAD,20050811,155900,2.1711,2.1716,2.1711,2.1716
GBPCAD,20050811,160000,2.1717,2.1717,2.1713,2.1714
GBPCAD,20050811,160100,2.1714,2.1716,2.1714,2.1714
GBPCAD,20050811,160200,2.1713,2.1718,2.1713,2.1718
GBPCAD,20050811,160300,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050811,160400,2.1720,2.1720,2.1710,2.1710
GBPCAD,20050811,160500,2.1708,2.1709,2.1707,2.1708
GBPCAD,20050811,160600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050811,160700,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050811,160800,2.1706,2.1709,2.1706,2.1707
GBPCAD,20050811,160900,2.1707,2.1708,2.1707,2.1707
GBPCAD,20050811,161000,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050811,161100,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050811,161200,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050811,161300,2.1704,2.1704,2.1696,2.1696
GBPCAD,20050811,161400,2.1697,2.1697,2.1693,2.1693
GBPCAD,20050811,161500,2.1693,2.1693,2.1689,2.1690
GBPCAD,20050811,161600,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050811,161700,2.1694,2.1698,2.1694,2.1698
GBPCAD,20050811,161800,2.1698,2.1699,2.1696,2.1699
GBPCAD,20050811,161900,2.1698,2.1698,2.1695,2.1696
GBPCAD,20050811,162000,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050811,162100,2.1700,2.1700,2.1695,2.1695
GBPCAD,20050811,162200,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050811,162300,2.1696,2.1704,2.1695,2.1704
GBPCAD,20050811,162400,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050811,162500,2.1702,2.1702,2.1699,2.1700
GBPCAD,20050811,162600,2.1702,2.1705,2.1702,2.1705
GBPCAD,20050811,162700,2.1706,2.1707,2.1703,2.1703
GBPCAD,20050811,162800,2.1701,2.1701,2.1695,2.1695
GBPCAD,20050811,162900,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050811,163000,2.1693,2.1693,2.1690,2.1691
GBPCAD,20050811,163100,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050811,163200,2.1692,2.1692,2.1690,2.1692
GBPCAD,20050811,163300,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050811,163400,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050811,163500,2.1688,2.1692,2.1688,2.1689
GBPCAD,20050811,163600,2.1688,2.1689,2.1687,2.1689
GBPCAD,20050811,163700,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050811,163800,2.1688,2.1688,2.1685,2.1685
GBPCAD,20050811,163900,2.1685,2.1686,2.1684,2.1686
GBPCAD,20050811,164000,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050811,164100,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050811,164200,2.1689,2.1693,2.1689,2.1693
GBPCAD,20050811,164300,2.1693,2.1697,2.1693,2.1697
GBPCAD,20050811,164400,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050811,164500,2.1694,2.1694,2.1693,2.1694
GBPCAD,20050811,164600,2.1693,2.1693,2.1689,2.1690
GBPCAD,20050811,164700,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050811,164800,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050811,164900,2.1692,2.1692,2.1690,2.1692
GBPCAD,20050811,165000,2.1692,2.1692,2.1690,2.1691
GBPCAD,20050811,165100,2.1690,2.1692,2.1690,2.1690
GBPCAD,20050811,165200,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050811,165300,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050811,165400,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050811,165500,2.1692,2.1693,2.1692,2.1692
GBPCAD,20050811,165600,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050811,165700,2.1695,2.1700,2.1695,2.1700
GBPCAD,20050811,165800,2.1700,2.1706,2.1700,2.1706
GBPCAD,20050811,165900,2.1706,2.1710,2.1706,2.1710
GBPCAD,20050811,170000,2.1711,2.1714,2.1711,2.1711
GBPCAD,20050811,170100,2.1710,2.1710,2.1702,2.1702
GBPCAD,20050811,170200,2.1703,2.1704,2.1701,2.1701
GBPCAD,20050811,170300,2.1702,2.1702,2.1701,2.1702
GBPCAD,20050811,170400,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050811,170500,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050811,170600,2.1706,2.1707,2.1704,2.1704
GBPCAD,20050811,170700,2.1706,2.1710,2.1706,2.1710
GBPCAD,20050811,170800,2.1711,2.1716,2.1711,2.1716
GBPCAD,20050811,170900,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050811,171000,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050811,171100,2.1718,2.1718,2.1713,2.1713
GBPCAD,20050811,171200,2.1712,2.1712,2.1709,2.1709
GBPCAD,20050811,171300,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050811,171400,2.1710,2.1720,2.1710,2.1720
GBPCAD,20050811,171500,2.1721,2.1724,2.1720,2.1720
GBPCAD,20050811,171600,2.1719,2.1723,2.1716,2.1723
GBPCAD,20050811,171700,2.1721,2.1721,2.1716,2.1716
GBPCAD,20050811,171800,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050811,171900,2.1716,2.1716,2.1713,2.1714
GBPCAD,20050811,172000,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050811,172100,2.1711,2.1714,2.1711,2.1714
GBPCAD,20050811,172200,2.1715,2.1718,2.1715,2.1718
GBPCAD,20050811,172300,2.1719,2.1725,2.1719,2.1725
GBPCAD,20050811,172400,2.1724,2.1724,2.1716,2.1716
GBPCAD,20050811,172500,2.1717,2.1720,2.1717,2.1719
GBPCAD,20050811,172600,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050811,172700,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050811,172800,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050811,172900,2.1718,2.1719,2.1717,2.1717
GBPCAD,20050811,173000,2.1716,2.1716,2.1707,2.1707
GBPCAD,20050811,173100,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050811,173200,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050811,173300,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050811,173400,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050811,173500,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050811,173600,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050811,173700,2.1701,2.1704,2.1701,2.1703
GBPCAD,20050811,173800,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050811,173900,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050811,174000,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050811,174100,2.1711,2.1711,2.1706,2.1706
GBPCAD,20050811,174200,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050811,174300,2.1707,2.1709,2.1706,2.1709
GBPCAD,20050811,174400,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050811,174500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050811,174600,2.1707,2.1710,2.1707,2.1709
GBPCAD,20050811,174700,2.1709,2.1709,2.1707,2.1708
GBPCAD,20050811,174800,2.1709,2.1711,2.1709,2.1710
GBPCAD,20050811,174900,2.1711,2.1717,2.1711,2.1717
GBPCAD,20050811,175000,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050811,175100,2.1721,2.1722,2.1716,2.1716
GBPCAD,20050811,175200,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050811,175300,2.1715,2.1717,2.1715,2.1717
GBPCAD,20050811,175400,2.1718,2.1725,2.1718,2.1725
GBPCAD,20050811,175500,2.1725,2.1725,2.1721,2.1721
GBPCAD,20050811,175600,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050811,175700,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050811,175800,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050811,175900,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050811,180000,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050811,180100,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050811,180200,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050811,180300,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050811,180400,2.1726,2.1727,2.1725,2.1725
GBPCAD,20050811,180500,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050811,180600,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050811,180700,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050811,180800,2.1719,2.1719,2.1717,2.1717
GBPCAD,20050811,180900,2.1717,2.1720,2.1717,2.1720
GBPCAD,20050811,181000,2.1720,2.1722,2.1720,2.1721
GBPCAD,20050811,181100,2.1721,2.1721,2.1718,2.1718
GBPCAD,20050811,181200,2.1715,2.1715,2.1713,2.1713
GBPCAD,20050811,181300,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050811,181400,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050811,181500,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050811,181600,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050811,181700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050811,181800,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050811,181900,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050811,182000,2.1708,2.1709,2.1707,2.1709
GBPCAD,20050811,182100,2.1710,2.1710,2.1707,2.1707
GBPCAD,20050811,182200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050811,182300,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050811,182400,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050811,182500,2.1704,2.1709,2.1704,2.1709
GBPCAD,20050811,182600,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050811,182700,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050811,182800,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050811,182900,2.1714,2.1718,2.1714,2.1716
GBPCAD,20050811,183000,2.1717,2.1719,2.1717,2.1718
GBPCAD,20050811,183100,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050811,183200,2.1719,2.1720,2.1718,2.1720
GBPCAD,20050811,183300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050811,183400,2.1720,2.1729,2.1720,2.1729
GBPCAD,20050811,183500,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050811,183600,2.1724,2.1725,2.1723,2.1725
GBPCAD,20050811,183700,2.1725,2.1725,2.1721,2.1721
GBPCAD,20050811,183800,2.1720,2.1720,2.1717,2.1718
GBPCAD,20050811,183900,2.1720,2.1723,2.1720,2.1723
GBPCAD,20050811,184000,2.1722,2.1725,2.1722,2.1725
GBPCAD,20050811,184100,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050811,184200,2.1723,2.1724,2.1723,2.1723
GBPCAD,20050811,184300,2.1721,2.1722,2.1721,2.1721
GBPCAD,20050811,184400,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050811,184500,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050811,184600,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050811,184700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050811,184800,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050811,184900,2.1725,2.1726,2.1725,2.1725
GBPCAD,20050811,185000,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050811,185100,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050811,185200,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050811,185300,2.1729,2.1730,2.1729,2.1730
GBPCAD,20050811,185400,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050811,185500,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050811,185600,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050811,185700,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050811,185800,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050811,185900,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050811,190000,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050811,190100,2.1731,2.1732,2.1730,2.1730
GBPCAD,20050811,190200,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,190300,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,190400,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,190500,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050811,190600,2.1738,2.1744,2.1738,2.1744
GBPCAD,20050811,190700,2.1745,2.1746,2.1744,2.1744
GBPCAD,20050811,190800,2.1743,2.1743,2.1741,2.1742
GBPCAD,20050811,190900,2.1741,2.1742,2.1739,2.1742
GBPCAD,20050811,191000,2.1743,2.1744,2.1741,2.1741
GBPCAD,20050811,191100,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050811,191200,2.1737,2.1737,2.1735,2.1736
GBPCAD,20050811,191300,2.1737,2.1737,2.1731,2.1731
GBPCAD,20050811,191400,2.1732,2.1734,2.1730,2.1730
GBPCAD,20050811,191500,2.1729,2.1729,2.1725,2.1725
GBPCAD,20050811,191600,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050811,191700,2.1728,2.1735,2.1728,2.1735
GBPCAD,20050811,191800,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,191900,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,192000,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,192100,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,192200,2.1731,2.1731,2.1728,2.1728
GBPCAD,20050811,192300,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050811,192400,2.1726,2.1726,2.1723,2.1723
GBPCAD,20050811,192500,2.1723,2.1727,2.1723,2.1727
GBPCAD,20050811,192600,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050811,192700,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050811,192800,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050811,192900,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050811,193000,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050811,193100,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050811,193200,2.1724,2.1724,2.1722,2.1722
GBPCAD,20050811,193300,2.1721,2.1721,2.1720,2.1721
GBPCAD,20050811,193400,2.1721,2.1721,2.1719,2.1719
GBPCAD,20050811,193500,2.1720,2.1721,2.1718,2.1719
GBPCAD,20050811,193600,2.1720,2.1720,2.1714,2.1714
GBPCAD,20050811,193700,2.1715,2.1717,2.1715,2.1717
GBPCAD,20050811,193800,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050811,193900,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050811,194000,2.1716,2.1716,2.1715,2.1716
GBPCAD,20050811,194100,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050811,194200,2.1719,2.1723,2.1719,2.1723
GBPCAD,20050811,194300,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050811,194400,2.1724,2.1724,2.1722,2.1724
GBPCAD,20050811,194500,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050811,194600,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050811,194700,2.1731,2.1731,2.1728,2.1728
GBPCAD,20050811,194800,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050811,194900,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050811,195000,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050811,195100,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050811,195200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,195300,2.1735,2.1739,2.1734,2.1734
GBPCAD,20050811,195400,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050811,195500,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050811,195600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,195700,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050811,195800,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050811,195900,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,200000,2.1730,2.1733,2.1730,2.1733
GBPCAD,20050811,200100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,200200,2.1735,2.1739,2.1735,2.1739
GBPCAD,20050811,200300,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050811,200400,2.1738,2.1739,2.1738,2.1738
GBPCAD,20050811,200500,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050811,200600,2.1736,2.1736,2.1734,2.1734
GBPCAD,20050811,200700,2.1735,2.1740,2.1735,2.1740
GBPCAD,20050811,200800,2.1739,2.1741,2.1739,2.1739
GBPCAD,20050811,200900,2.1738,2.1738,2.1734,2.1734
GBPCAD,20050811,201000,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050811,201100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,201200,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,201300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,201400,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,201500,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050811,201600,2.1733,2.1734,2.1732,2.1734
GBPCAD,20050811,201700,2.1735,2.1736,2.1734,2.1734
GBPCAD,20050811,201800,2.1734,2.1736,2.1732,2.1736
GBPCAD,20050811,201900,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050811,202000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050811,202100,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050811,202200,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050811,202300,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050811,202400,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050811,202500,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,202600,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,202700,2.1733,2.1733,2.1733,2.1733
GBPCAD,20050811,202800,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050811,202900,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,203000,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,203100,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,203200,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050811,203300,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050811,203400,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,203500,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,203600,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,203700,2.1738,2.1738,2.1735,2.1735
GBPCAD,20050811,203800,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,203900,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,204000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,204100,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,204200,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050811,204300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,204400,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,204500,2.1738,2.1738,2.1734,2.1734
GBPCAD,20050811,204600,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050811,204700,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050811,204800,2.1737,2.1737,2.1736,2.1736
GBPCAD,20050811,204900,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,205000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,205100,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050811,205200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,205300,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050811,205400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,205500,2.1737,2.1741,2.1737,2.1740
GBPCAD,20050811,205600,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,205700,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,205800,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050811,205900,2.1739,2.1740,2.1739,2.1739
GBPCAD,20050811,210000,2.1738,2.1738,2.1735,2.1735
GBPCAD,20050811,210100,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,210200,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,210300,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,210400,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050811,210500,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,210600,2.1738,2.1740,2.1738,2.1740
GBPCAD,20050811,210700,2.1740,2.1741,2.1740,2.1740
GBPCAD,20050811,210800,2.1738,2.1738,2.1737,2.1738
GBPCAD,20050811,210900,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050811,211000,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050811,211100,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050811,211200,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,211300,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,211400,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,211500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,211600,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050811,211700,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050811,211800,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050811,211900,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050811,212000,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,212100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,212200,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050811,212300,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050811,212400,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,212500,2.1736,2.1736,2.1734,2.1734
GBPCAD,20050811,212600,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,212700,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050811,212800,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,212900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,213000,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,213100,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,213200,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050811,213300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,213400,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050811,213500,2.1738,2.1738,2.1737,2.1738
GBPCAD,20050811,213600,2.1739,2.1741,2.1739,2.1740
GBPCAD,20050811,213700,2.1740,2.1742,2.1740,2.1742
GBPCAD,20050811,213800,2.1742,2.1742,2.1739,2.1739
GBPCAD,20050811,213900,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,214000,2.1734,2.1734,2.1732,2.1734
GBPCAD,20050811,214100,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050811,214200,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050811,214300,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050811,214400,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050811,214500,2.1742,2.1749,2.1742,2.1749
GBPCAD,20050811,214600,2.1748,2.1748,2.1745,2.1745
GBPCAD,20050811,214700,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050811,214800,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050811,214900,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,215000,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050811,215100,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050811,215200,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050811,215300,2.1739,2.1742,2.1738,2.1741
GBPCAD,20050811,215400,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,215500,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050811,215600,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050811,215700,2.1740,2.1742,2.1739,2.1742
GBPCAD,20050811,215800,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050811,215900,2.1743,2.1743,2.1741,2.1741
GBPCAD,20050811,220000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050811,220100,2.1743,2.1745,2.1743,2.1744
GBPCAD,20050811,220200,2.1743,2.1743,2.1740,2.1740
GBPCAD,20050811,220300,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050811,220400,2.1737,2.1737,2.1735,2.1737
GBPCAD,20050811,220500,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050811,220600,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050811,220700,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,220800,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050811,220900,2.1739,2.1740,2.1739,2.1739
GBPCAD,20050811,221000,2.1738,2.1738,2.1735,2.1735
GBPCAD,20050811,221100,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,221200,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,221300,2.1736,2.1736,2.1736,2.1736
GBPCAD,20050811,221400,2.1736,2.1738,2.1736,2.1738
GBPCAD,20050811,221500,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050811,221600,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050811,221700,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,221800,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050811,221900,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050811,222000,2.1742,2.1743,2.1741,2.1741
GBPCAD,20050811,222100,2.1740,2.1740,2.1737,2.1737
GBPCAD,20050811,222200,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,222300,2.1737,2.1737,2.1735,2.1737
GBPCAD,20050811,222400,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,222500,2.1733,2.1733,2.1732,2.1733
GBPCAD,20050811,222600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,222700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050811,222800,2.1732,2.1733,2.1732,2.1732
GBPCAD,20050811,222900,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050811,223000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,223100,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050811,223200,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050811,223300,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050811,223400,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,223500,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050811,223600,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050811,223700,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050811,223800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050811,223900,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050811,224000,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050811,224100,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050811,224200,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050811,224300,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050811,224400,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050811,224500,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050811,224600,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050811,224700,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050811,224800,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050811,224900,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050811,225000,2.1731,2.1732,2.1731,2.1731
GBPCAD,20050811,225100,2.1731,2.1732,2.1731,2.1731
GBPCAD,20050811,225200,2.1731,2.1731,2.1730,2.1731
GBPCAD,20050811,225300,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050811,225400,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050811,225500,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050811,225600,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050811,225700,2.1729,2.1731,2.1729,2.1731
GBPCAD,20050811,225800,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050811,225900,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050811,230000,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050811,230100,2.1733,2.1735,2.1733,2.1735
GBPCAD,20050811,230200,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050811,230300,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050811,230400,2.1737,2.1744,2.1737,2.1744
GBPCAD,20050811,230500,2.1744,2.1753,2.1744,2.1753
GBPCAD,20050811,230600,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050811,230700,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050811,230800,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050811,230900,2.1761,2.1763,2.1759,2.1759
GBPCAD,20050811,231000,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050811,231100,2.1762,2.1762,2.1760,2.1762
GBPCAD,20050811,231200,2.1763,2.1764,2.1763,2.1763
GBPCAD,20050811,231300,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050811,231400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050811,231500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050811,231600,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050811,231700,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,231800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,231900,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,232000,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050811,232100,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050811,232200,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050811,232300,2.1764,2.1766,2.1764,2.1766
GBPCAD,20050811,232400,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050811,232500,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050811,232600,2.1764,2.1764,2.1761,2.1761
GBPCAD,20050811,232700,2.1761,2.1765,2.1761,2.1765
GBPCAD,20050811,232800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,232900,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050811,233000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050811,233100,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050811,233200,2.1769,2.1769,2.1766,2.1766
GBPCAD,20050811,233300,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050811,233400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050811,233500,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050811,233600,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050811,233700,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050811,233800,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050811,233900,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050811,234000,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050811,234100,2.1775,2.1776,2.1774,2.1774
GBPCAD,20050811,234200,2.1774,2.1774,2.1773,2.1774
GBPCAD,20050811,234300,2.1774,2.1774,2.1772,2.1772
GBPCAD,20050811,234400,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050811,234500,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050811,234600,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050811,234700,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050811,234800,2.1770,2.1773,2.1770,2.1773
GBPCAD,20050811,234900,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050811,235000,2.1770,2.1770,2.1768,2.1768
GBPCAD,20050811,235100,2.1769,2.1771,2.1769,2.1770
GBPCAD,20050811,235200,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050811,235300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050811,235400,2.1767,2.1768,2.1766,2.1768
GBPCAD,20050811,235500,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050811,235600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,235700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050811,235800,2.1769,2.1773,2.1769,2.1773
GBPCAD,20050811,235900,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050812,000000,2.1773,2.1776,2.1773,2.1775
GBPAUD,20050811,000100,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050811,000200,2.3482,2.3482,2.3480,2.3482
GBPAUD,20050811,000300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050811,000400,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050811,000500,2.3480,2.3482,2.3479,2.3480
GBPAUD,20050811,000600,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050811,000700,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050811,000800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050811,000900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050811,001000,2.3473,2.3481,2.3473,2.3481
GBPAUD,20050811,001100,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050811,001200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050811,001300,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050811,001400,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050811,001500,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050811,001600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050811,001700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050811,001800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050811,001900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050811,002000,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050811,002100,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050811,002200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050811,002300,2.3484,2.3484,2.3478,2.3478
GBPAUD,20050811,002400,2.3478,2.3479,2.3478,2.3478
GBPAUD,20050811,002500,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050811,002600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050811,002700,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050811,002800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050811,002900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050811,003000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050811,003100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050811,003200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050811,003300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050811,003400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050811,003500,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050811,003600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050811,003700,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050811,003800,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050811,003900,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050811,004000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050811,004100,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050811,004200,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050811,004300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050811,004400,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050811,004500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050811,004600,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050811,004700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050811,004800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050811,004900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050811,005000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050811,005100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050811,005200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050811,005300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050811,005400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050811,005500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050811,005600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050811,005700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050811,005800,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050811,005900,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050811,010000,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050811,010100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050811,010200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050811,010300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050811,010400,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050811,010500,2.3465,2.3474,2.3465,2.3474
GBPAUD,20050811,010600,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050811,010700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050811,010800,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050811,010900,2.3475,2.3483,2.3475,2.3483
GBPAUD,20050811,011000,2.3485,2.3488,2.3485,2.3485
GBPAUD,20050811,011100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050811,011200,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050811,011300,2.3486,2.3487,2.3485,2.3485
GBPAUD,20050811,011400,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050811,011500,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050811,011600,2.3481,2.3481,2.3478,2.3478
GBPAUD,20050811,011700,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050811,011800,2.3476,2.3476,2.3472,2.3474
GBPAUD,20050811,011900,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050811,012000,2.3479,2.3485,2.3479,2.3485
GBPAUD,20050811,012100,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050811,012200,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050811,012300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050811,012400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050811,012500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050811,012600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050811,012700,2.3484,2.3485,2.3484,2.3484
GBPAUD,20050811,012800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050811,012900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050811,013000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050811,013100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050811,013200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050811,013300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050811,013400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050811,013500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050811,013600,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050811,013700,2.3483,2.3489,2.3483,2.3489
GBPAUD,20050811,013800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050811,013900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050811,014000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050811,014100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050811,014200,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050811,014300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050811,014400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050811,014500,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050811,014600,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050811,014700,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050811,014800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050811,014900,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050811,015000,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050811,015100,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050811,015200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050811,015300,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050811,015400,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050811,015500,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050811,015600,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050811,015700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050811,015800,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050811,015900,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050811,020000,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050811,020100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050811,020200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050811,020300,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050811,020400,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050811,020500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050811,020600,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050811,020700,2.3488,2.3488,2.3485,2.3485
GBPAUD,20050811,020800,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050811,020900,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050811,021000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050811,021100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050811,021200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050811,021300,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050811,021400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050811,021500,2.3478,2.3478,2.3476,2.3478
GBPAUD,20050811,021600,2.3479,2.3482,2.3479,2.3481
GBPAUD,20050811,021700,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050811,021800,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050811,021900,2.3485,2.3493,2.3485,2.3493
GBPAUD,20050811,022000,2.3492,2.3494,2.3491,2.3494
GBPAUD,20050811,022100,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050811,022200,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050811,022300,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050811,022400,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050811,022500,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050811,022600,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050811,022700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050811,022800,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050811,022900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050811,023000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050811,023100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050811,023200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050811,023300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050811,023400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050811,023500,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050811,023600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050811,023700,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050811,023800,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050811,023900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050811,024000,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050811,024100,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050811,024200,2.3495,2.3495,2.3491,2.3491
GBPAUD,20050811,024300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050811,024400,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050811,024500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050811,024600,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050811,024700,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050811,024800,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050811,024900,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050811,025000,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050811,025100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050811,025200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050811,025300,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050811,025400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050811,025500,2.3507,2.3510,2.3507,2.3509
GBPAUD,20050811,025600,2.3508,2.3508,2.3503,2.3503
GBPAUD,20050811,025700,2.3501,2.3503,2.3501,2.3501
GBPAUD,20050811,025800,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050811,025900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050811,030000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050811,030100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050811,030200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050811,030300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050811,030400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050811,030500,2.3502,2.3503,2.3501,2.3501
GBPAUD,20050811,030600,2.3500,2.3500,2.3491,2.3491
GBPAUD,20050811,030700,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050811,030800,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050811,030900,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050811,031000,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050811,031100,2.3489,2.3490,2.3488,2.3490
GBPAUD,20050811,031200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050811,031300,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050811,031400,2.3491,2.3493,2.3491,2.3492
GBPAUD,20050811,031500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050811,031600,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050811,031700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050811,031800,2.3482,2.3482,2.3473,2.3473
GBPAUD,20050811,031900,2.3470,2.3472,2.3467,2.3472
GBPAUD,20050811,032000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050811,032100,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050811,032200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050811,032300,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050811,032400,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050811,032500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050811,032600,2.3482,2.3482,2.3473,2.3473
GBPAUD,20050811,032700,2.3472,2.3474,2.3472,2.3473
GBPAUD,20050811,032800,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050811,032900,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050811,033000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050811,033100,2.3475,2.3475,2.3444,2.3468
GBPAUD,20050811,033200,2.3470,2.3473,2.3470,2.3470
GBPAUD,20050811,033300,2.3468,2.3475,2.3466,2.3473
GBPAUD,20050811,033400,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050811,033500,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050811,033600,2.3483,2.3483,2.3474,2.3474
GBPAUD,20050811,033700,2.3471,2.3471,2.3466,2.3466
GBPAUD,20050811,033800,2.3465,2.3465,2.3456,2.3456
GBPAUD,20050811,033900,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050811,034000,2.3449,2.3449,2.3444,2.3445
GBPAUD,20050811,034100,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050811,034200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050811,034300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050811,034400,2.3453,2.3454,2.3452,2.3452
GBPAUD,20050811,034500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050811,034600,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050811,034700,2.3452,2.3452,2.3446,2.3446
GBPAUD,20050811,034800,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050811,034900,2.3441,2.3442,2.3440,2.3440
GBPAUD,20050811,035000,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050811,035100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050811,035200,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050811,035300,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050811,035400,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050811,035500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050811,035600,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050811,035700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050811,035800,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050811,035900,2.3426,2.3426,2.3415,2.3415
GBPAUD,20050811,040000,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050811,040100,2.3414,2.3414,2.3411,2.3411
GBPAUD,20050811,040200,2.3411,2.3413,2.3411,2.3413
GBPAUD,20050811,040300,2.3413,2.3416,2.3413,2.3413
GBPAUD,20050811,040400,2.3412,2.3412,2.3407,2.3407
GBPAUD,20050811,040500,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050811,040600,2.3406,2.3416,2.3406,2.3416
GBPAUD,20050811,040700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050811,040800,2.3415,2.3415,2.3411,2.3411
GBPAUD,20050811,040900,2.3410,2.3410,2.3405,2.3405
GBPAUD,20050811,041000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050811,041100,2.3408,2.3412,2.3408,2.3412
GBPAUD,20050811,041200,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050811,041300,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050811,041400,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050811,041500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050811,041600,2.3421,2.3421,2.3414,2.3414
GBPAUD,20050811,041700,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050811,041800,2.3418,2.3418,2.3416,2.3416
GBPAUD,20050811,041900,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050811,042000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050811,042100,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050811,042200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050811,042300,2.3410,2.3410,2.3407,2.3409
GBPAUD,20050811,042400,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050811,042500,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050811,042600,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050811,042700,2.3408,2.3408,2.3406,2.3407
GBPAUD,20050811,042800,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050811,042900,2.3408,2.3408,2.3408,2.3408
GBPAUD,20050811,043000,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050811,043100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050811,043200,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050811,043300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050811,043400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050811,043500,2.3410,2.3410,2.3408,2.3410
GBPAUD,20050811,043600,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050811,043700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050811,043800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050811,043900,2.3411,2.3416,2.3411,2.3416
GBPAUD,20050811,044000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,044100,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050811,044200,2.3421,2.3421,2.3420,2.3421
GBPAUD,20050811,044300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050811,044400,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,044500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050811,044600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050811,044700,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050811,044800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050811,044900,2.3421,2.3421,2.3420,2.3421
GBPAUD,20050811,045000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050811,045100,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050811,045200,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050811,045300,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050811,045400,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050811,045500,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050811,045600,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050811,045700,2.3420,2.3422,2.3420,2.3422
GBPAUD,20050811,045800,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050811,045900,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050811,050000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050811,050100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050811,050200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050811,050300,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,050400,2.3420,2.3420,2.3418,2.3418
GBPAUD,20050811,050500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,050600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050811,050700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,050800,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050811,050900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050811,051000,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050811,051100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050811,051200,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050811,051300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050811,051400,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050811,051500,2.3411,2.3411,2.3407,2.3409
GBPAUD,20050811,051600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050811,051700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050811,051800,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050811,051900,2.3419,2.3420,2.3419,2.3419
GBPAUD,20050811,052000,2.3418,2.3419,2.3416,2.3416
GBPAUD,20050811,052100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050811,052200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,052300,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050811,052400,2.3421,2.3426,2.3421,2.3424
GBPAUD,20050811,052500,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050811,052600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050811,052700,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050811,052800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050811,052900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050811,053000,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050811,053100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050811,053200,2.3413,2.3415,2.3413,2.3415
GBPAUD,20050811,053300,2.3414,2.3414,2.3411,2.3411
GBPAUD,20050811,053400,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050811,053500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050811,053600,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050811,053700,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050811,053800,2.3410,2.3411,2.3409,2.3409
GBPAUD,20050811,053900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050811,054000,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050811,054100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050811,054200,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050811,054300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050811,054400,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050811,054500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050811,054600,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050811,054700,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050811,054800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050811,054900,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050811,055000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050811,055100,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050811,055200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050811,055300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050811,055400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050811,055500,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050811,055600,2.3410,2.3410,2.3404,2.3404
GBPAUD,20050811,055700,2.3401,2.3401,2.3399,2.3400
GBPAUD,20050811,055800,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050811,055900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,060000,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,060100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050811,060200,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050811,060300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050811,060400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050811,060500,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,060600,2.3393,2.3393,2.3392,2.3393
GBPAUD,20050811,060700,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050811,060800,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,060900,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050811,061000,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050811,061100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050811,061200,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050811,061300,2.3393,2.3393,2.3389,2.3389
GBPAUD,20050811,061400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050811,061500,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050811,061600,2.3388,2.3391,2.3388,2.3389
GBPAUD,20050811,061700,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050811,061800,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050811,061900,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050811,062000,2.3388,2.3388,2.3387,2.3387
GBPAUD,20050811,062100,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050811,062200,2.3387,2.3387,2.3385,2.3385
GBPAUD,20050811,062300,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050811,062400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050811,062500,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050811,062600,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050811,062700,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050811,062800,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050811,062900,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050811,063000,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050811,063100,2.3381,2.3381,2.3375,2.3375
GBPAUD,20050811,063200,2.3375,2.3375,2.3373,2.3373
GBPAUD,20050811,063300,2.3373,2.3373,2.3371,2.3371
GBPAUD,20050811,063400,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050811,063500,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050811,063600,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,063700,2.3375,2.3376,2.3374,2.3374
GBPAUD,20050811,063800,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050811,063900,2.3374,2.3374,2.3372,2.3372
GBPAUD,20050811,064000,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050811,064100,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050811,064200,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050811,064300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050811,064400,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050811,064500,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050811,064600,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050811,064700,2.3366,2.3366,2.3365,2.3365
GBPAUD,20050811,064800,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050811,064900,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050811,065000,2.3362,2.3363,2.3362,2.3363
GBPAUD,20050811,065100,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050811,065200,2.3358,2.3360,2.3358,2.3360
GBPAUD,20050811,065300,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050811,065400,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050811,065500,2.3363,2.3363,2.3362,2.3363
GBPAUD,20050811,065600,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050811,065700,2.3364,2.3367,2.3364,2.3367
GBPAUD,20050811,065800,2.3367,2.3367,2.3366,2.3366
GBPAUD,20050811,065900,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050811,070000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,070100,2.3368,2.3371,2.3368,2.3371
GBPAUD,20050811,070200,2.3372,2.3374,2.3372,2.3372
GBPAUD,20050811,070300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050811,070400,2.3368,2.3368,2.3363,2.3363
GBPAUD,20050811,070500,2.3362,2.3363,2.3361,2.3362
GBPAUD,20050811,070600,2.3362,2.3363,2.3361,2.3363
GBPAUD,20050811,070700,2.3363,2.3367,2.3363,2.3367
GBPAUD,20050811,070800,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050811,070900,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050811,071000,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050811,071100,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050811,071200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,071300,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050811,071400,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050811,071500,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050811,071600,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050811,071700,2.3363,2.3363,2.3362,2.3362
GBPAUD,20050811,071800,2.3362,2.3362,2.3361,2.3361
GBPAUD,20050811,071900,2.3362,2.3363,2.3362,2.3363
GBPAUD,20050811,072000,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050811,072100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,072200,2.3368,2.3368,2.3366,2.3366
GBPAUD,20050811,072300,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050811,072400,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050811,072500,2.3365,2.3368,2.3363,2.3363
GBPAUD,20050811,072600,2.3361,2.3361,2.3353,2.3356
GBPAUD,20050811,072700,2.3356,2.3356,2.3352,2.3352
GBPAUD,20050811,072800,2.3352,2.3355,2.3352,2.3355
GBPAUD,20050811,072900,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050811,073000,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050811,073100,2.3359,2.3363,2.3359,2.3363
GBPAUD,20050811,073200,2.3364,2.3376,2.3364,2.3371
GBPAUD,20050811,073300,2.3368,2.3368,2.3354,2.3354
GBPAUD,20050811,073400,2.3353,2.3353,2.3343,2.3343
GBPAUD,20050811,073500,2.3341,2.3341,2.3338,2.3340
GBPAUD,20050811,073600,2.3342,2.3349,2.3342,2.3345
GBPAUD,20050811,073700,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050811,073800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050811,073900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050811,074000,2.3348,2.3352,2.3347,2.3352
GBPAUD,20050811,074100,2.3353,2.3357,2.3353,2.3357
GBPAUD,20050811,074200,2.3356,2.3356,2.3348,2.3350
GBPAUD,20050811,074300,2.3351,2.3353,2.3347,2.3347
GBPAUD,20050811,074400,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050811,074500,2.3349,2.3349,2.3347,2.3348
GBPAUD,20050811,074600,2.3349,2.3351,2.3347,2.3347
GBPAUD,20050811,074700,2.3344,2.3346,2.3343,2.3345
GBPAUD,20050811,074800,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050811,074900,2.3341,2.3341,2.3340,2.3340
GBPAUD,20050811,075000,2.3339,2.3339,2.3328,2.3328
GBPAUD,20050811,075100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20050811,075200,2.3326,2.3333,2.3326,2.3333
GBPAUD,20050811,075300,2.3335,2.3335,2.3329,2.3329
GBPAUD,20050811,075400,2.3328,2.3328,2.3325,2.3325
GBPAUD,20050811,075500,2.3324,2.3336,2.3324,2.3336
GBPAUD,20050811,075600,2.3337,2.3340,2.3337,2.3339
GBPAUD,20050811,075700,2.3339,2.3340,2.3338,2.3340
GBPAUD,20050811,075800,2.3342,2.3350,2.3342,2.3350
GBPAUD,20050811,075900,2.3351,2.3357,2.3351,2.3357
GBPAUD,20050811,080000,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050811,080100,2.3352,2.3352,2.3346,2.3346
GBPAUD,20050811,080200,2.3345,2.3345,2.3339,2.3339
GBPAUD,20050811,080300,2.3339,2.3340,2.3339,2.3340
GBPAUD,20050811,080400,2.3338,2.3338,2.3330,2.3330
GBPAUD,20050811,080500,2.3328,2.3335,2.3328,2.3335
GBPAUD,20050811,080600,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050811,080700,2.3329,2.3329,2.3328,2.3328
GBPAUD,20050811,080800,2.3329,2.3330,2.3328,2.3328
GBPAUD,20050811,080900,2.3329,2.3329,2.3327,2.3327
GBPAUD,20050811,081000,2.3326,2.3331,2.3326,2.3331
GBPAUD,20050811,081100,2.3329,2.3329,2.3324,2.3324
GBPAUD,20050811,081200,2.3323,2.3326,2.3323,2.3326
GBPAUD,20050811,081300,2.3328,2.3333,2.3328,2.3330
GBPAUD,20050811,081400,2.3329,2.3333,2.3328,2.3333
GBPAUD,20050811,081500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050811,081600,2.3336,2.3336,2.3332,2.3332
GBPAUD,20050811,081700,2.3332,2.3332,2.3329,2.3329
GBPAUD,20050811,081800,2.3330,2.3330,2.3325,2.3325
GBPAUD,20050811,081900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20050811,082000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050811,082100,2.3328,2.3332,2.3328,2.3332
GBPAUD,20050811,082200,2.3333,2.3333,2.3331,2.3331
GBPAUD,20050811,082300,2.3330,2.3332,2.3329,2.3329
GBPAUD,20050811,082400,2.3328,2.3333,2.3328,2.3333
GBPAUD,20050811,082500,2.3334,2.3338,2.3334,2.3336
GBPAUD,20050811,082600,2.3335,2.3340,2.3335,2.3340
GBPAUD,20050811,082700,2.3341,2.3344,2.3341,2.3344
GBPAUD,20050811,082800,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050811,082900,2.3343,2.3344,2.3343,2.3344
GBPAUD,20050811,083000,2.3344,2.3344,2.3342,2.3342
GBPAUD,20050811,083100,2.3342,2.3343,2.3342,2.3342
GBPAUD,20050811,083200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050811,083300,2.3340,2.3342,2.3340,2.3340
GBPAUD,20050811,083400,2.3339,2.3339,2.3332,2.3332
GBPAUD,20050811,083500,2.3329,2.3329,2.3322,2.3322
GBPAUD,20050811,083600,2.3321,2.3325,2.3321,2.3325
GBPAUD,20050811,083700,2.3324,2.3324,2.3319,2.3324
GBPAUD,20050811,083800,2.3326,2.3326,2.3323,2.3323
GBPAUD,20050811,083900,2.3324,2.3325,2.3324,2.3325
GBPAUD,20050811,084000,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050811,084100,2.3326,2.3326,2.3324,2.3325
GBPAUD,20050811,084200,2.3328,2.3333,2.3328,2.3333
GBPAUD,20050811,084300,2.3335,2.3335,2.3333,2.3335
GBPAUD,20050811,084400,2.3337,2.3338,2.3332,2.3332
GBPAUD,20050811,084500,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050811,084600,2.3334,2.3340,2.3334,2.3340
GBPAUD,20050811,084700,2.3340,2.3342,2.3340,2.3341
GBPAUD,20050811,084800,2.3341,2.3341,2.3338,2.3338
GBPAUD,20050811,084900,2.3336,2.3336,2.3334,2.3336
GBPAUD,20050811,085000,2.3335,2.3335,2.3332,2.3332
GBPAUD,20050811,085100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050811,085200,2.3333,2.3335,2.3333,2.3334
GBPAUD,20050811,085300,2.3334,2.3340,2.3334,2.3340
GBPAUD,20050811,085400,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050811,085500,2.3344,2.3349,2.3344,2.3345
GBPAUD,20050811,085600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050811,085700,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050811,085800,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050811,085900,2.3346,2.3352,2.3346,2.3350
GBPAUD,20050811,090000,2.3349,2.3349,2.3346,2.3346
GBPAUD,20050811,090100,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050811,090200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20050811,090300,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050811,090400,2.3345,2.3345,2.3343,2.3345
GBPAUD,20050811,090500,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050811,090600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050811,090700,2.3348,2.3350,2.3348,2.3350
GBPAUD,20050811,090800,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050811,090900,2.3349,2.3351,2.3349,2.3351
GBPAUD,20050811,091000,2.3352,2.3366,2.3352,2.3366
GBPAUD,20050811,091100,2.3368,2.3368,2.3364,2.3366
GBPAUD,20050811,091200,2.3367,2.3368,2.3364,2.3368
GBPAUD,20050811,091300,2.3367,2.3367,2.3356,2.3356
GBPAUD,20050811,091400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050811,091500,2.3355,2.3357,2.3354,2.3356
GBPAUD,20050811,091600,2.3357,2.3363,2.3357,2.3363
GBPAUD,20050811,091700,2.3364,2.3371,2.3364,2.3367
GBPAUD,20050811,091800,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050811,091900,2.3362,2.3362,2.3362,2.3362
GBPAUD,20050811,092000,2.3363,2.3365,2.3363,2.3364
GBPAUD,20050811,092100,2.3364,2.3364,2.3363,2.3364
GBPAUD,20050811,092200,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050811,092300,2.3368,2.3371,2.3368,2.3371
GBPAUD,20050811,092400,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,092500,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050811,092600,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050811,092700,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050811,092800,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050811,092900,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,093000,2.3377,2.3378,2.3377,2.3377
GBPAUD,20050811,093100,2.3377,2.3381,2.3377,2.3379
GBPAUD,20050811,093200,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050811,093300,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050811,093400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,093500,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050811,093600,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050811,093700,2.3378,2.3378,2.3373,2.3373
GBPAUD,20050811,093800,2.3372,2.3374,2.3371,2.3372
GBPAUD,20050811,093900,2.3373,2.3377,2.3373,2.3377
GBPAUD,20050811,094000,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050811,094100,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,094200,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050811,094300,2.3376,2.3380,2.3376,2.3380
GBPAUD,20050811,094400,2.3381,2.3383,2.3381,2.3381
GBPAUD,20050811,094500,2.3381,2.3388,2.3381,2.3388
GBPAUD,20050811,094600,2.3389,2.3398,2.3389,2.3396
GBPAUD,20050811,094700,2.3394,2.3400,2.3392,2.3400
GBPAUD,20050811,094800,2.3401,2.3403,2.3399,2.3399
GBPAUD,20050811,094900,2.3398,2.3405,2.3398,2.3405
GBPAUD,20050811,095000,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050811,095100,2.3400,2.3402,2.3400,2.3400
GBPAUD,20050811,095200,2.3399,2.3400,2.3398,2.3400
GBPAUD,20050811,095300,2.3399,2.3399,2.3395,2.3395
GBPAUD,20050811,095400,2.3395,2.3395,2.3389,2.3389
GBPAUD,20050811,095500,2.3391,2.3397,2.3391,2.3395
GBPAUD,20050811,095600,2.3394,2.3394,2.3390,2.3390
GBPAUD,20050811,095700,2.3390,2.3391,2.3389,2.3391
GBPAUD,20050811,095800,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050811,095900,2.3388,2.3389,2.3387,2.3387
GBPAUD,20050811,100000,2.3385,2.3388,2.3384,2.3388
GBPAUD,20050811,100100,2.3389,2.3389,2.3384,2.3385
GBPAUD,20050811,100200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050811,100300,2.3382,2.3382,2.3378,2.3382
GBPAUD,20050811,100400,2.3384,2.3386,2.3384,2.3384
GBPAUD,20050811,100500,2.3383,2.3388,2.3380,2.3388
GBPAUD,20050811,100600,2.3388,2.3389,2.3386,2.3389
GBPAUD,20050811,100700,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050811,100800,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050811,100900,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050811,101000,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050811,101100,2.3391,2.3397,2.3391,2.3397
GBPAUD,20050811,101200,2.3400,2.3413,2.3400,2.3407
GBPAUD,20050811,101300,2.3405,2.3405,2.3401,2.3401
GBPAUD,20050811,101400,2.3402,2.3406,2.3402,2.3406
GBPAUD,20050811,101500,2.3406,2.3412,2.3406,2.3412
GBPAUD,20050811,101600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050811,101700,2.3413,2.3413,2.3409,2.3410
GBPAUD,20050811,101800,2.3410,2.3417,2.3410,2.3417
GBPAUD,20050811,101900,2.3416,2.3416,2.3413,2.3413
GBPAUD,20050811,102000,2.3414,2.3420,2.3414,2.3418
GBPAUD,20050811,102100,2.3417,2.3417,2.3414,2.3417
GBPAUD,20050811,102200,2.3417,2.3419,2.3417,2.3417
GBPAUD,20050811,102300,2.3418,2.3426,2.3418,2.3426
GBPAUD,20050811,102400,2.3427,2.3427,2.3419,2.3419
GBPAUD,20050811,102500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050811,102600,2.3416,2.3421,2.3416,2.3421
GBPAUD,20050811,102700,2.3422,2.3422,2.3419,2.3420
GBPAUD,20050811,102800,2.3421,2.3422,2.3419,2.3422
GBPAUD,20050811,102900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050811,103000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050811,103100,2.3423,2.3424,2.3423,2.3423
GBPAUD,20050811,103200,2.3421,2.3423,2.3420,2.3423
GBPAUD,20050811,103300,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050811,103400,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050811,103500,2.3422,2.3422,2.3417,2.3417
GBPAUD,20050811,103600,2.3421,2.3426,2.3421,2.3425
GBPAUD,20050811,103700,2.3426,2.3433,2.3426,2.3433
GBPAUD,20050811,103800,2.3435,2.3444,2.3433,2.3444
GBPAUD,20050811,103900,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050811,104000,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050811,104100,2.3440,2.3440,2.3437,2.3438
GBPAUD,20050811,104200,2.3440,2.3442,2.3439,2.3440
GBPAUD,20050811,104300,2.3439,2.3439,2.3431,2.3431
GBPAUD,20050811,104400,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050811,104500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050811,104600,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050811,104700,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050811,104800,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050811,104900,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050811,105000,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050811,105100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050811,105200,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050811,105300,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050811,105400,2.3425,2.3427,2.3425,2.3426
GBPAUD,20050811,105500,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050811,105600,2.3420,2.3420,2.3418,2.3418
GBPAUD,20050811,105700,2.3419,2.3421,2.3419,2.3420
GBPAUD,20050811,105800,2.3417,2.3417,2.3415,2.3417
GBPAUD,20050811,105900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050811,110000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050811,110100,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050811,110200,2.3419,2.3420,2.3419,2.3419
GBPAUD,20050811,110300,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050811,110400,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050811,110500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050811,110600,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050811,110700,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050811,110800,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050811,110900,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050811,111000,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050811,111100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050811,111200,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050811,111300,2.3407,2.3407,2.3405,2.3407
GBPAUD,20050811,111400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050811,111500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050811,111600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050811,111700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050811,111800,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050811,111900,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050811,112000,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050811,112100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050811,112200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050811,112300,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050811,112400,2.3400,2.3402,2.3400,2.3400
GBPAUD,20050811,112500,2.3400,2.3404,2.3400,2.3401
GBPAUD,20050811,112600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050811,112700,2.3401,2.3403,2.3401,2.3403
GBPAUD,20050811,112800,2.3403,2.3405,2.3400,2.3400
GBPAUD,20050811,112900,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050811,113000,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050811,113100,2.3403,2.3403,2.3397,2.3397
GBPAUD,20050811,113200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050811,113300,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,113400,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050811,113500,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050811,113600,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050811,113700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050811,113800,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050811,113900,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050811,114000,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050811,114100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050811,114200,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050811,114300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050811,114400,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050811,114500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,114600,2.3396,2.3396,2.3391,2.3391
GBPAUD,20050811,114700,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050811,114800,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050811,114900,2.3398,2.3398,2.3392,2.3392
GBPAUD,20050811,115000,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050811,115100,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050811,115200,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050811,115300,2.3390,2.3393,2.3390,2.3393
GBPAUD,20050811,115400,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050811,115500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050811,115600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050811,115700,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050811,115800,2.3391,2.3392,2.3388,2.3392
GBPAUD,20050811,115900,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050811,120000,2.3391,2.3392,2.3391,2.3391
GBPAUD,20050811,120100,2.3391,2.3391,2.3386,2.3386
GBPAUD,20050811,120200,2.3385,2.3387,2.3385,2.3387
GBPAUD,20050811,120300,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050811,120400,2.3389,2.3389,2.3387,2.3388
GBPAUD,20050811,120500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050811,120600,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050811,120700,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050811,120800,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050811,120900,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050811,121000,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050811,121100,2.3395,2.3396,2.3393,2.3396
GBPAUD,20050811,121200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050811,121300,2.3400,2.3401,2.3400,2.3400
GBPAUD,20050811,121400,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050811,121500,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050811,121600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050811,121700,2.3400,2.3402,2.3398,2.3398
GBPAUD,20050811,121800,2.3396,2.3400,2.3396,2.3400
GBPAUD,20050811,121900,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050811,122000,2.3402,2.3402,2.3400,2.3401
GBPAUD,20050811,122100,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050811,122200,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050811,122300,2.3402,2.3406,2.3402,2.3405
GBPAUD,20050811,122400,2.3405,2.3406,2.3403,2.3406
GBPAUD,20050811,122500,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050811,122600,2.3410,2.3414,2.3410,2.3412
GBPAUD,20050811,122700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050811,122800,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050811,122900,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050811,123000,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050811,123100,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050811,123200,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050811,123300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050811,123400,2.3404,2.3405,2.3399,2.3399
GBPAUD,20050811,123500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050811,123600,2.3397,2.3398,2.3394,2.3394
GBPAUD,20050811,123700,2.3393,2.3394,2.3393,2.3393
GBPAUD,20050811,123800,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050811,123900,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050811,124000,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050811,124100,2.3396,2.3396,2.3392,2.3394
GBPAUD,20050811,124200,2.3391,2.3391,2.3386,2.3389
GBPAUD,20050811,124300,2.3389,2.3395,2.3389,2.3395
GBPAUD,20050811,124400,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,124500,2.3394,2.3397,2.3394,2.3397
GBPAUD,20050811,124600,2.3397,2.3398,2.3397,2.3397
GBPAUD,20050811,124700,2.3396,2.3396,2.3395,2.3396
GBPAUD,20050811,124800,2.3397,2.3402,2.3397,2.3402
GBPAUD,20050811,124900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050811,125000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050811,125100,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050811,125200,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050811,125300,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050811,125400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050811,125500,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050811,125600,2.3400,2.3400,2.3396,2.3396
GBPAUD,20050811,125700,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050811,125800,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050811,125900,2.3396,2.3402,2.3396,2.3402
GBPAUD,20050811,130000,2.3400,2.3400,2.3396,2.3397
GBPAUD,20050811,130100,2.3395,2.3395,2.3389,2.3389
GBPAUD,20050811,130200,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050811,130300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050811,130400,2.3386,2.3386,2.3384,2.3385
GBPAUD,20050811,130500,2.3386,2.3386,2.3377,2.3377
GBPAUD,20050811,130600,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050811,130700,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050811,130800,2.3373,2.3373,2.3371,2.3371
GBPAUD,20050811,130900,2.3372,2.3377,2.3372,2.3374
GBPAUD,20050811,131000,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050811,131100,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050811,131200,2.3374,2.3380,2.3374,2.3380
GBPAUD,20050811,131300,2.3379,2.3379,2.3373,2.3373
GBPAUD,20050811,131400,2.3374,2.3377,2.3374,2.3377
GBPAUD,20050811,131500,2.3377,2.3377,2.3373,2.3373
GBPAUD,20050811,131600,2.3374,2.3374,2.3373,2.3373
GBPAUD,20050811,131700,2.3372,2.3375,2.3372,2.3374
GBPAUD,20050811,131800,2.3374,2.3377,2.3373,2.3377
GBPAUD,20050811,131900,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050811,132000,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050811,132100,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050811,132200,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050811,132300,2.3375,2.3375,2.3372,2.3373
GBPAUD,20050811,132400,2.3374,2.3376,2.3374,2.3376
GBPAUD,20050811,132500,2.3377,2.3380,2.3377,2.3380
GBPAUD,20050811,132600,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,132700,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,132800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,132900,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050811,133000,2.3379,2.3380,2.3379,2.3379
GBPAUD,20050811,133100,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050811,133200,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050811,133300,2.3377,2.3378,2.3377,2.3377
GBPAUD,20050811,133400,2.3375,2.3380,2.3375,2.3379
GBPAUD,20050811,133500,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,133600,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050811,133700,2.3377,2.3378,2.3377,2.3377
GBPAUD,20050811,133800,2.3377,2.3377,2.3374,2.3377
GBPAUD,20050811,133900,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050811,134000,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,134100,2.3377,2.3377,2.3375,2.3376
GBPAUD,20050811,134200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,134300,2.3377,2.3383,2.3377,2.3383
GBPAUD,20050811,134400,2.3384,2.3384,2.3378,2.3378
GBPAUD,20050811,134500,2.3377,2.3382,2.3377,2.3382
GBPAUD,20050811,134600,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050811,134700,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050811,134800,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050811,134900,2.3380,2.3380,2.3374,2.3374
GBPAUD,20050811,135000,2.3374,2.3374,2.3371,2.3371
GBPAUD,20050811,135100,2.3371,2.3377,2.3371,2.3377
GBPAUD,20050811,135200,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,135300,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050811,135400,2.3377,2.3378,2.3376,2.3378
GBPAUD,20050811,135500,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050811,135600,2.3374,2.3374,2.3372,2.3374
GBPAUD,20050811,135700,2.3374,2.3374,2.3372,2.3373
GBPAUD,20050811,135800,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050811,135900,2.3372,2.3375,2.3372,2.3375
GBPAUD,20050811,140000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,140100,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050811,140200,2.3374,2.3375,2.3373,2.3373
GBPAUD,20050811,140300,2.3373,2.3373,2.3369,2.3369
GBPAUD,20050811,140400,2.3369,2.3374,2.3369,2.3374
GBPAUD,20050811,140500,2.3374,2.3377,2.3374,2.3377
GBPAUD,20050811,140600,2.3375,2.3377,2.3374,2.3377
GBPAUD,20050811,140700,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,140800,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050811,140900,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050811,141000,2.3384,2.3384,2.3382,2.3384
GBPAUD,20050811,141100,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050811,141200,2.3387,2.3391,2.3387,2.3391
GBPAUD,20050811,141300,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050811,141400,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050811,141500,2.3389,2.3395,2.3389,2.3395
GBPAUD,20050811,141600,2.3396,2.3396,2.3393,2.3394
GBPAUD,20050811,141700,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050811,141800,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050811,141900,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050811,142000,2.3392,2.3392,2.3391,2.3392
GBPAUD,20050811,142100,2.3391,2.3391,2.3385,2.3385
GBPAUD,20050811,142200,2.3384,2.3384,2.3383,2.3383
GBPAUD,20050811,142300,2.3382,2.3382,2.3374,2.3374
GBPAUD,20050811,142400,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050811,142500,2.3379,2.3386,2.3379,2.3386
GBPAUD,20050811,142600,2.3385,2.3385,2.3381,2.3381
GBPAUD,20050811,142700,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050811,142800,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050811,142900,2.3382,2.3382,2.3379,2.3379
GBPAUD,20050811,143000,2.3380,2.3383,2.3380,2.3381
GBPAUD,20050811,143100,2.3384,2.3388,2.3381,2.3384
GBPAUD,20050811,143200,2.3385,2.3388,2.3384,2.3385
GBPAUD,20050811,143300,2.3386,2.3386,2.3379,2.3379
GBPAUD,20050811,143400,2.3380,2.3382,2.3376,2.3376
GBPAUD,20050811,143500,2.3375,2.3377,2.3374,2.3377
GBPAUD,20050811,143600,2.3378,2.3378,2.3372,2.3372
GBPAUD,20050811,143700,2.3372,2.3372,2.3370,2.3372
GBPAUD,20050811,143800,2.3372,2.3372,2.3368,2.3368
GBPAUD,20050811,143900,2.3370,2.3375,2.3370,2.3375
GBPAUD,20050811,144000,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050811,144100,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050811,144200,2.3381,2.3381,2.3375,2.3375
GBPAUD,20050811,144300,2.3377,2.3382,2.3377,2.3382
GBPAUD,20050811,144400,2.3382,2.3385,2.3379,2.3385
GBPAUD,20050811,144500,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050811,144600,2.3384,2.3384,2.3378,2.3378
GBPAUD,20050811,144700,2.3378,2.3378,2.3374,2.3374
GBPAUD,20050811,144800,2.3373,2.3376,2.3372,2.3376
GBPAUD,20050811,144900,2.3377,2.3377,2.3374,2.3374
GBPAUD,20050811,145000,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050811,145100,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,145200,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050811,145300,2.3371,2.3371,2.3366,2.3366
GBPAUD,20050811,145400,2.3366,2.3368,2.3366,2.3368
GBPAUD,20050811,145500,2.3370,2.3370,2.3366,2.3369
GBPAUD,20050811,145600,2.3370,2.3374,2.3370,2.3374
GBPAUD,20050811,145700,2.3374,2.3374,2.3371,2.3372
GBPAUD,20050811,145800,2.3374,2.3374,2.3371,2.3371
GBPAUD,20050811,145900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050811,150000,2.3371,2.3372,2.3371,2.3371
GBPAUD,20050811,150100,2.3370,2.3373,2.3370,2.3373
GBPAUD,20050811,150200,2.3374,2.3374,2.3371,2.3373
GBPAUD,20050811,150300,2.3374,2.3377,2.3373,2.3373
GBPAUD,20050811,150400,2.3371,2.3371,2.3368,2.3370
GBPAUD,20050811,150500,2.3372,2.3377,2.3372,2.3374
GBPAUD,20050811,150600,2.3374,2.3374,2.3368,2.3368
GBPAUD,20050811,150700,2.3366,2.3368,2.3366,2.3368
GBPAUD,20050811,150800,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,150900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050811,151000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,151100,2.3371,2.3372,2.3367,2.3368
GBPAUD,20050811,151200,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050811,151300,2.3370,2.3371,2.3370,2.3370
GBPAUD,20050811,151400,2.3370,2.3371,2.3369,2.3369
GBPAUD,20050811,151500,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050811,151600,2.3368,2.3368,2.3367,2.3368
GBPAUD,20050811,151700,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050811,151800,2.3368,2.3369,2.3368,2.3368
GBPAUD,20050811,151900,2.3367,2.3367,2.3366,2.3367
GBPAUD,20050811,152000,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050811,152100,2.3369,2.3375,2.3369,2.3375
GBPAUD,20050811,152200,2.3378,2.3378,2.3370,2.3374
GBPAUD,20050811,152300,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,152400,2.3376,2.3377,2.3374,2.3374
GBPAUD,20050811,152500,2.3374,2.3375,2.3373,2.3373
GBPAUD,20050811,152600,2.3372,2.3372,2.3370,2.3371
GBPAUD,20050811,152700,2.3373,2.3375,2.3373,2.3375
GBPAUD,20050811,152800,2.3375,2.3378,2.3374,2.3374
GBPAUD,20050811,152900,2.3374,2.3374,2.3371,2.3371
GBPAUD,20050811,153000,2.3371,2.3372,2.3370,2.3372
GBPAUD,20050811,153100,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050811,153200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,153300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,153400,2.3371,2.3372,2.3371,2.3371
GBPAUD,20050811,153500,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050811,153600,2.3374,2.3375,2.3373,2.3375
GBPAUD,20050811,153700,2.3376,2.3378,2.3376,2.3378
GBPAUD,20050811,153800,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050811,153900,2.3382,2.3391,2.3379,2.3391
GBPAUD,20050811,154000,2.3392,2.3392,2.3384,2.3384
GBPAUD,20050811,154100,2.3385,2.3391,2.3385,2.3390
GBPAUD,20050811,154200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050811,154300,2.3391,2.3392,2.3389,2.3391
GBPAUD,20050811,154400,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050811,154500,2.3393,2.3393,2.3389,2.3389
GBPAUD,20050811,154600,2.3388,2.3388,2.3386,2.3387
GBPAUD,20050811,154700,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050811,154800,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050811,154900,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050811,155000,2.3392,2.3393,2.3392,2.3392
GBPAUD,20050811,155100,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050811,155200,2.3393,2.3393,2.3388,2.3388
GBPAUD,20050811,155300,2.3386,2.3386,2.3380,2.3380
GBPAUD,20050811,155400,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,155500,2.3374,2.3374,2.3373,2.3374
GBPAUD,20050811,155600,2.3374,2.3376,2.3374,2.3376
GBPAUD,20050811,155700,2.3376,2.3378,2.3376,2.3377
GBPAUD,20050811,155800,2.3375,2.3378,2.3375,2.3378
GBPAUD,20050811,155900,2.3379,2.3384,2.3379,2.3383
GBPAUD,20050811,160000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050811,160100,2.3382,2.3382,2.3378,2.3378
GBPAUD,20050811,160200,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050811,160300,2.3375,2.3377,2.3375,2.3375
GBPAUD,20050811,160400,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050811,160500,2.3373,2.3374,2.3373,2.3373
GBPAUD,20050811,160600,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050811,160700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,160800,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050811,160900,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050811,161000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050811,161100,2.3369,2.3373,2.3369,2.3373
GBPAUD,20050811,161200,2.3374,2.3378,2.3374,2.3375
GBPAUD,20050811,161300,2.3375,2.3378,2.3375,2.3378
GBPAUD,20050811,161400,2.3380,2.3381,2.3379,2.3379
GBPAUD,20050811,161500,2.3379,2.3384,2.3379,2.3384
GBPAUD,20050811,161600,2.3385,2.3389,2.3385,2.3389
GBPAUD,20050811,161700,2.3391,2.3398,2.3391,2.3398
GBPAUD,20050811,161800,2.3399,2.3399,2.3393,2.3395
GBPAUD,20050811,161900,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050811,162000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050811,162100,2.3389,2.3389,2.3385,2.3386
GBPAUD,20050811,162200,2.3386,2.3389,2.3386,2.3388
GBPAUD,20050811,162300,2.3387,2.3391,2.3387,2.3391
GBPAUD,20050811,162400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050811,162500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050811,162600,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050811,162700,2.3398,2.3400,2.3397,2.3398
GBPAUD,20050811,162800,2.3398,2.3400,2.3398,2.3399
GBPAUD,20050811,162900,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050811,163000,2.3395,2.3401,2.3395,2.3401
GBPAUD,20050811,163100,2.3400,2.3400,2.3399,2.3400
GBPAUD,20050811,163200,2.3401,2.3405,2.3401,2.3404
GBPAUD,20050811,163300,2.3403,2.3403,2.3396,2.3396
GBPAUD,20050811,163400,2.3398,2.3399,2.3398,2.3398
GBPAUD,20050811,163500,2.3398,2.3399,2.3396,2.3396
GBPAUD,20050811,163600,2.3395,2.3395,2.3393,2.3394
GBPAUD,20050811,163700,2.3393,2.3393,2.3387,2.3387
GBPAUD,20050811,163800,2.3386,2.3386,2.3382,2.3382
GBPAUD,20050811,163900,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050811,164000,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050811,164100,2.3380,2.3382,2.3379,2.3379
GBPAUD,20050811,164200,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050811,164300,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050811,164400,2.3377,2.3379,2.3377,2.3378
GBPAUD,20050811,164500,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050811,164600,2.3375,2.3375,2.3367,2.3367
GBPAUD,20050811,164700,2.3366,2.3366,2.3363,2.3363
GBPAUD,20050811,164800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050811,164900,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050811,165000,2.3360,2.3360,2.3359,2.3360
GBPAUD,20050811,165100,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050811,165200,2.3363,2.3363,2.3361,2.3362
GBPAUD,20050811,165300,2.3362,2.3364,2.3362,2.3364
GBPAUD,20050811,165400,2.3364,2.3365,2.3361,2.3365
GBPAUD,20050811,165500,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050811,165600,2.3366,2.3366,2.3365,2.3365
GBPAUD,20050811,165700,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050811,165800,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050811,165900,2.3374,2.3374,2.3370,2.3371
GBPAUD,20050811,170000,2.3372,2.3377,2.3372,2.3377
GBPAUD,20050811,170100,2.3377,2.3377,2.3372,2.3372
GBPAUD,20050811,170200,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050811,170300,2.3368,2.3368,2.3364,2.3365
GBPAUD,20050811,170400,2.3367,2.3368,2.3366,2.3366
GBPAUD,20050811,170500,2.3365,2.3365,2.3361,2.3361
GBPAUD,20050811,170600,2.3361,2.3365,2.3361,2.3364
GBPAUD,20050811,170700,2.3363,2.3368,2.3363,2.3368
GBPAUD,20050811,170800,2.3368,2.3370,2.3368,2.3368
GBPAUD,20050811,170900,2.3369,2.3369,2.3363,2.3363
GBPAUD,20050811,171000,2.3362,2.3362,2.3357,2.3358
GBPAUD,20050811,171100,2.3357,2.3361,2.3354,2.3360
GBPAUD,20050811,171200,2.3359,2.3359,2.3356,2.3356
GBPAUD,20050811,171300,2.3356,2.3358,2.3356,2.3356
GBPAUD,20050811,171400,2.3355,2.3356,2.3353,2.3356
GBPAUD,20050811,171500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050811,171600,2.3354,2.3354,2.3352,2.3353
GBPAUD,20050811,171700,2.3354,2.3360,2.3354,2.3359
GBPAUD,20050811,171800,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050811,171900,2.3361,2.3361,2.3354,2.3354
GBPAUD,20050811,172000,2.3354,2.3354,2.3353,2.3353
GBPAUD,20050811,172100,2.3353,2.3356,2.3353,2.3356
GBPAUD,20050811,172200,2.3356,2.3360,2.3356,2.3359
GBPAUD,20050811,172300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050811,172400,2.3362,2.3362,2.3356,2.3358
GBPAUD,20050811,172500,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050811,172600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050811,172700,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050811,172800,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050811,172900,2.3360,2.3361,2.3359,2.3359
GBPAUD,20050811,173000,2.3358,2.3358,2.3357,2.3357
GBPAUD,20050811,173100,2.3357,2.3357,2.3352,2.3353
GBPAUD,20050811,173200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050811,173300,2.3354,2.3355,2.3352,2.3352
GBPAUD,20050811,173400,2.3350,2.3350,2.3348,2.3348
GBPAUD,20050811,173500,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050811,173600,2.3353,2.3353,2.3347,2.3348
GBPAUD,20050811,173700,2.3349,2.3349,2.3345,2.3345
GBPAUD,20050811,173800,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050811,173900,2.3340,2.3340,2.3338,2.3339
GBPAUD,20050811,174000,2.3341,2.3341,2.3335,2.3338
GBPAUD,20050811,174100,2.3335,2.3338,2.3335,2.3335
GBPAUD,20050811,174200,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050811,174300,2.3337,2.3340,2.3337,2.3340
GBPAUD,20050811,174400,2.3340,2.3340,2.3332,2.3332
GBPAUD,20050811,174500,2.3332,2.3333,2.3332,2.3332
GBPAUD,20050811,174600,2.3332,2.3334,2.3332,2.3334
GBPAUD,20050811,174700,2.3334,2.3334,2.3331,2.3331
GBPAUD,20050811,174800,2.3330,2.3335,2.3330,2.3335
GBPAUD,20050811,174900,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050811,175000,2.3338,2.3340,2.3336,2.3340
GBPAUD,20050811,175100,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050811,175200,2.3338,2.3338,2.3336,2.3338
GBPAUD,20050811,175300,2.3339,2.3342,2.3339,2.3342
GBPAUD,20050811,175400,2.3342,2.3342,2.3341,2.3342
GBPAUD,20050811,175500,2.3340,2.3343,2.3340,2.3343
GBPAUD,20050811,175600,2.3344,2.3349,2.3344,2.3347
GBPAUD,20050811,175700,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050811,175800,2.3350,2.3352,2.3350,2.3352
GBPAUD,20050811,175900,2.3353,2.3353,2.3352,2.3352
GBPAUD,20050811,180000,2.3352,2.3352,2.3349,2.3350
GBPAUD,20050811,180100,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050811,180200,2.3352,2.3352,2.3348,2.3349
GBPAUD,20050811,180300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050811,180400,2.3347,2.3349,2.3347,2.3347
GBPAUD,20050811,180500,2.3345,2.3345,2.3340,2.3340
GBPAUD,20050811,180600,2.3338,2.3339,2.3337,2.3338
GBPAUD,20050811,180700,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050811,180800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050811,180900,2.3332,2.3335,2.3332,2.3335
GBPAUD,20050811,181000,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050811,181100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050811,181200,2.3335,2.3335,2.3334,2.3334
GBPAUD,20050811,181300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20050811,181400,2.3337,2.3338,2.3337,2.3338
GBPAUD,20050811,181500,2.3340,2.3341,2.3340,2.3341
GBPAUD,20050811,181600,2.3340,2.3340,2.3338,2.3338
GBPAUD,20050811,181700,2.3338,2.3338,2.3332,2.3332
GBPAUD,20050811,181800,2.3332,2.3336,2.3332,2.3336
GBPAUD,20050811,181900,2.3338,2.3340,2.3338,2.3338
GBPAUD,20050811,182000,2.3338,2.3338,2.3338,2.3338
GBPAUD,20050811,182100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050811,182200,2.3335,2.3335,2.3332,2.3333
GBPAUD,20050811,182300,2.3335,2.3335,2.3332,2.3332
GBPAUD,20050811,182400,2.3334,2.3334,2.3334,2.3334
GBPAUD,20050811,182500,2.3334,2.3336,2.3334,2.3336
GBPAUD,20050811,182600,2.3336,2.3336,2.3333,2.3333
GBPAUD,20050811,182700,2.3334,2.3338,2.3334,2.3338
GBPAUD,20050811,182800,2.3338,2.3338,2.3335,2.3335
GBPAUD,20050811,182900,2.3335,2.3340,2.3335,2.3337
GBPAUD,20050811,183000,2.3336,2.3340,2.3335,2.3340
GBPAUD,20050811,183100,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050811,183200,2.3340,2.3340,2.3339,2.3339
GBPAUD,20050811,183300,2.3338,2.3338,2.3336,2.3336
GBPAUD,20050811,183400,2.3338,2.3342,2.3338,2.3341
GBPAUD,20050811,183500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050811,183600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050811,183700,2.3343,2.3343,2.3342,2.3343
GBPAUD,20050811,183800,2.3341,2.3341,2.3335,2.3335
GBPAUD,20050811,183900,2.3335,2.3338,2.3335,2.3338
GBPAUD,20050811,184000,2.3339,2.3342,2.3339,2.3342
GBPAUD,20050811,184100,2.3343,2.3344,2.3340,2.3344
GBPAUD,20050811,184200,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050811,184300,2.3346,2.3346,2.3345,2.3345
GBPAUD,20050811,184400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050811,184500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050811,184600,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050811,184700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050811,184800,2.3345,2.3345,2.3344,2.3344
GBPAUD,20050811,184900,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050811,185000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20050811,185100,2.3346,2.3346,2.3346,2.3346
GBPAUD,20050811,185200,2.3346,2.3349,2.3346,2.3349
GBPAUD,20050811,185300,2.3349,2.3351,2.3349,2.3351
GBPAUD,20050811,185400,2.3352,2.3352,2.3350,2.3350
GBPAUD,20050811,185500,2.3349,2.3352,2.3349,2.3351
GBPAUD,20050811,185600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20050811,185700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20050811,185800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050811,185900,2.3348,2.3350,2.3348,2.3348
GBPAUD,20050811,190000,2.3347,2.3347,2.3346,2.3347
GBPAUD,20050811,190100,2.3347,2.3347,2.3345,2.3345
GBPAUD,20050811,190200,2.3344,2.3347,2.3344,2.3347
GBPAUD,20050811,190300,2.3347,2.3349,2.3347,2.3349
GBPAUD,20050811,190400,2.3347,2.3347,2.3345,2.3346
GBPAUD,20050811,190500,2.3347,2.3351,2.3347,2.3347
GBPAUD,20050811,190600,2.3349,2.3354,2.3349,2.3354
GBPAUD,20050811,190700,2.3356,2.3361,2.3356,2.3361
GBPAUD,20050811,190800,2.3361,2.3361,2.3359,2.3361
GBPAUD,20050811,190900,2.3361,2.3362,2.3359,2.3362
GBPAUD,20050811,191000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050811,191100,2.3361,2.3361,2.3354,2.3354
GBPAUD,20050811,191200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050811,191300,2.3355,2.3355,2.3351,2.3351
GBPAUD,20050811,191400,2.3350,2.3354,2.3350,2.3354
GBPAUD,20050811,191500,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050811,191600,2.3353,2.3355,2.3353,2.3355
GBPAUD,20050811,191700,2.3356,2.3357,2.3354,2.3354
GBPAUD,20050811,191800,2.3354,2.3354,2.3352,2.3352
GBPAUD,20050811,191900,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050811,192000,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050811,192100,2.3354,2.3354,2.3352,2.3353
GBPAUD,20050811,192200,2.3352,2.3352,2.3349,2.3349
GBPAUD,20050811,192300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20050811,192400,2.3354,2.3354,2.3353,2.3353
GBPAUD,20050811,192500,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050811,192600,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050811,192700,2.3357,2.3361,2.3357,2.3361
GBPAUD,20050811,192800,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050811,192900,2.3359,2.3359,2.3356,2.3357
GBPAUD,20050811,193000,2.3358,2.3364,2.3358,2.3364
GBPAUD,20050811,193100,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050811,193200,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050811,193300,2.3360,2.3362,2.3360,2.3362
GBPAUD,20050811,193400,2.3363,2.3363,2.3359,2.3359
GBPAUD,20050811,193500,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050811,193600,2.3360,2.3361,2.3358,2.3358
GBPAUD,20050811,193700,2.3357,2.3357,2.3356,2.3356
GBPAUD,20050811,193800,2.3356,2.3357,2.3356,2.3356
GBPAUD,20050811,193900,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050811,194000,2.3360,2.3360,2.3357,2.3357
GBPAUD,20050811,194100,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050811,194200,2.3353,2.3361,2.3353,2.3360
GBPAUD,20050811,194300,2.3359,2.3359,2.3355,2.3355
GBPAUD,20050811,194400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050811,194500,2.3356,2.3356,2.3355,2.3355
GBPAUD,20050811,194600,2.3355,2.3356,2.3355,2.3356
GBPAUD,20050811,194700,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050811,194800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050811,194900,2.3360,2.3360,2.3359,2.3359
GBPAUD,20050811,195000,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050811,195100,2.3360,2.3360,2.3360,2.3360
GBPAUD,20050811,195200,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050811,195300,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050811,195400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050811,195500,2.3356,2.3356,2.3354,2.3356
GBPAUD,20050811,195600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050811,195700,2.3356,2.3356,2.3353,2.3353
GBPAUD,20050811,195800,2.3352,2.3353,2.3352,2.3353
GBPAUD,20050811,195900,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050811,200000,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050811,200100,2.3350,2.3352,2.3350,2.3350
GBPAUD,20050811,200200,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050811,200300,2.3355,2.3361,2.3355,2.3361
GBPAUD,20050811,200400,2.3361,2.3361,2.3356,2.3356
GBPAUD,20050811,200500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050811,200600,2.3354,2.3356,2.3353,2.3356
GBPAUD,20050811,200700,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050811,200800,2.3360,2.3360,2.3357,2.3357
GBPAUD,20050811,200900,2.3356,2.3357,2.3356,2.3357
GBPAUD,20050811,201000,2.3356,2.3360,2.3356,2.3360
GBPAUD,20050811,201100,2.3359,2.3359,2.3358,2.3358
GBPAUD,20050811,201200,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050811,201300,2.3359,2.3359,2.3357,2.3357
GBPAUD,20050811,201400,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050811,201500,2.3361,2.3363,2.3361,2.3361
GBPAUD,20050811,201600,2.3360,2.3361,2.3359,2.3361
GBPAUD,20050811,201700,2.3362,2.3363,2.3362,2.3362
GBPAUD,20050811,201800,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050811,201900,2.3360,2.3360,2.3358,2.3358
GBPAUD,20050811,202000,2.3357,2.3358,2.3357,2.3358
GBPAUD,20050811,202100,2.3357,2.3359,2.3356,2.3359
GBPAUD,20050811,202200,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050811,202300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050811,202400,2.3362,2.3362,2.3360,2.3360
GBPAUD,20050811,202500,2.3361,2.3361,2.3358,2.3358
GBPAUD,20050811,202600,2.3357,2.3360,2.3357,2.3360
GBPAUD,20050811,202700,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050811,202800,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,202900,2.3361,2.3361,2.3360,2.3360
GBPAUD,20050811,203000,2.3360,2.3362,2.3360,2.3362
GBPAUD,20050811,203100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,203200,2.3360,2.3360,2.3359,2.3360
GBPAUD,20050811,203300,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,203400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,203500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050811,203600,2.3361,2.3364,2.3361,2.3364
GBPAUD,20050811,203700,2.3363,2.3363,2.3359,2.3359
GBPAUD,20050811,203800,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050811,203900,2.3359,2.3364,2.3359,2.3364
GBPAUD,20050811,204000,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050811,204100,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050811,204200,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050811,204300,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050811,204400,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050811,204500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,204600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,204700,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050811,204800,2.3373,2.3373,2.3370,2.3370
GBPAUD,20050811,204900,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050811,205000,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050811,205100,2.3372,2.3376,2.3372,2.3376
GBPAUD,20050811,205200,2.3376,2.3376,2.3376,2.3376
GBPAUD,20050811,205300,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050811,205400,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050811,205500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050811,205600,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050811,205700,2.3377,2.3378,2.3377,2.3377
GBPAUD,20050811,205800,2.3377,2.3378,2.3375,2.3378
GBPAUD,20050811,205900,2.3378,2.3378,2.3376,2.3377
GBPAUD,20050811,210000,2.3377,2.3378,2.3374,2.3374
GBPAUD,20050811,210100,2.3373,2.3374,2.3372,2.3373
GBPAUD,20050811,210200,2.3373,2.3373,2.3371,2.3371
GBPAUD,20050811,210300,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050811,210400,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050811,210500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,210600,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050811,210700,2.3380,2.3380,2.3378,2.3378
GBPAUD,20050811,210800,2.3378,2.3378,2.3375,2.3377
GBPAUD,20050811,210900,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050811,211000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,211100,2.3376,2.3376,2.3375,2.3375
GBPAUD,20050811,211200,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,211300,2.3375,2.3377,2.3375,2.3375
GBPAUD,20050811,211400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,211500,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,211600,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050811,211700,2.3376,2.3376,2.3374,2.3374
GBPAUD,20050811,211800,2.3374,2.3374,2.3370,2.3370
GBPAUD,20050811,211900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050811,212000,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050811,212100,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050811,212200,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050811,212300,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050811,212400,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050811,212500,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050811,212600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,212700,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,212800,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050811,212900,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050811,213000,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050811,213100,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050811,213200,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050811,213300,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050811,213400,2.3363,2.3363,2.3362,2.3363
GBPAUD,20050811,213500,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050811,213600,2.3365,2.3367,2.3365,2.3366
GBPAUD,20050811,213700,2.3366,2.3368,2.3366,2.3368
GBPAUD,20050811,213800,2.3366,2.3366,2.3363,2.3363
GBPAUD,20050811,213900,2.3364,2.3366,2.3364,2.3366
GBPAUD,20050811,214000,2.3366,2.3366,2.3366,2.3366
GBPAUD,20050811,214100,2.3368,2.3370,2.3368,2.3369
GBPAUD,20050811,214200,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050811,214300,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050811,214400,2.3363,2.3363,2.3362,2.3362
GBPAUD,20050811,214500,2.3362,2.3370,2.3362,2.3370
GBPAUD,20050811,214600,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050811,214700,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,214800,2.3374,2.3379,2.3372,2.3379
GBPAUD,20050811,214900,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050811,215000,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,215100,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,215200,2.3378,2.3378,2.3369,2.3369
GBPAUD,20050811,215300,2.3368,2.3374,2.3368,2.3374
GBPAUD,20050811,215400,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050811,215500,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,215600,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,215700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050811,215800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,215900,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050811,220000,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050811,220100,2.3376,2.3379,2.3376,2.3379
GBPAUD,20050811,220200,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050811,220300,2.3375,2.3375,2.3372,2.3375
GBPAUD,20050811,220400,2.3374,2.3375,2.3372,2.3375
GBPAUD,20050811,220500,2.3374,2.3379,2.3374,2.3379
GBPAUD,20050811,220600,2.3378,2.3378,2.3376,2.3376
GBPAUD,20050811,220700,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,220800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,220900,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050811,221000,2.3378,2.3378,2.3376,2.3376
GBPAUD,20050811,221100,2.3376,2.3376,2.3376,2.3376
GBPAUD,20050811,221200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,221300,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050811,221400,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050811,221500,2.3381,2.3382,2.3380,2.3380
GBPAUD,20050811,221600,2.3379,2.3379,2.3378,2.3378
GBPAUD,20050811,221700,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050811,221800,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050811,221900,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050811,222000,2.3380,2.3380,2.3379,2.3379
GBPAUD,20050811,222100,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050811,222200,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050811,222300,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050811,222400,2.3381,2.3381,2.3380,2.3380
GBPAUD,20050811,222500,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050811,222600,2.3383,2.3383,2.3382,2.3382
GBPAUD,20050811,222700,2.3382,2.3384,2.3382,2.3382
GBPAUD,20050811,222800,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050811,222900,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050811,223000,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050811,223100,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050811,223200,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050811,223300,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050811,223400,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050811,223500,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050811,223600,2.3384,2.3384,2.3383,2.3384
GBPAUD,20050811,223700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050811,223800,2.3384,2.3386,2.3384,2.3384
GBPAUD,20050811,223900,2.3384,2.3385,2.3383,2.3385
GBPAUD,20050811,224000,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050811,224100,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050811,224200,2.3382,2.3382,2.3380,2.3381
GBPAUD,20050811,224300,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050811,224400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050811,224500,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050811,224600,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050811,224700,2.3383,2.3383,2.3382,2.3382
GBPAUD,20050811,224800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050811,224900,2.3382,2.3382,2.3379,2.3379
GBPAUD,20050811,225000,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050811,225100,2.3377,2.3380,2.3377,2.3378
GBPAUD,20050811,225200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050811,225300,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050811,225400,2.3379,2.3386,2.3379,2.3386
GBPAUD,20050811,225500,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050811,225600,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050811,225700,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050811,225800,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050811,225900,2.3383,2.3383,2.3383,2.3383
GBPAUD,20050811,230000,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050811,230100,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050811,230200,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050811,230300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050811,230400,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050811,230500,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050811,230600,2.3386,2.3387,2.3386,2.3387
GBPAUD,20050811,230700,2.3387,2.3387,2.3386,2.3386
GBPAUD,20050811,230800,2.3386,2.3388,2.3385,2.3388
GBPAUD,20050811,230900,2.3389,2.3393,2.3389,2.3391
GBPAUD,20050811,231000,2.3392,2.3397,2.3392,2.3396
GBPAUD,20050811,231100,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050811,231200,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,231300,2.3394,2.3395,2.3394,2.3395
GBPAUD,20050811,231400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050811,231500,2.3388,2.3390,2.3388,2.3390
GBPAUD,20050811,231600,2.3391,2.3394,2.3391,2.3394
GBPAUD,20050811,231700,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050811,231800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,231900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,232000,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050811,232100,2.3393,2.3398,2.3393,2.3398
GBPAUD,20050811,232200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050811,232300,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050811,232400,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050811,232500,2.3399,2.3399,2.3396,2.3398
GBPAUD,20050811,232600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050811,232700,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050811,232800,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050811,232900,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050811,233000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050811,233100,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050811,233200,2.3391,2.3397,2.3391,2.3396
GBPAUD,20050811,233300,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050811,233400,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050811,233500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050811,233600,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050811,233700,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050811,233800,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050811,233900,2.3395,2.3395,2.3390,2.3390
GBPAUD,20050811,234000,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050811,234100,2.3387,2.3387,2.3386,2.3386
GBPAUD,20050811,234200,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050811,234300,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050811,234400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050811,234500,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050811,234600,2.3388,2.3390,2.3388,2.3389
GBPAUD,20050811,234700,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050811,234800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050811,234900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050811,235000,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050811,235100,2.3386,2.3391,2.3386,2.3391
GBPAUD,20050811,235200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050811,235300,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050811,235400,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050811,235500,2.3385,2.3385,2.3382,2.3383
GBPAUD,20050811,235600,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050811,235700,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050811,235800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050811,235900,2.3384,2.3386,2.3384,2.3384
GBPAUD,20050812,000000,2.3382,2.3385,2.3382,2.3385
GBPNZD,20050811,000100,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050811,000200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050811,000300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050811,000400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050811,000500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050811,000600,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050811,000700,2.5825,2.5826,2.5825,2.5825
GBPNZD,20050811,000800,2.5823,2.5823,2.5820,2.5820
GBPNZD,20050811,000900,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050811,001000,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050811,001100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050811,001200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050811,001300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050811,001400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050811,001500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050811,001600,2.5824,2.5824,2.5822,2.5823
GBPNZD,20050811,001700,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050811,001800,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050811,001900,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050811,002000,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050811,002100,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050811,002200,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050811,002300,2.5820,2.5822,2.5817,2.5817
GBPNZD,20050811,002400,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050811,002500,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050811,002600,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050811,002700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050811,002800,2.5816,2.5817,2.5815,2.5817
GBPNZD,20050811,002900,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050811,003000,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050811,003100,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050811,003200,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050811,003300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050811,003400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050811,003500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050811,003600,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050811,003700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050811,003800,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050811,003900,2.5812,2.5812,2.5809,2.5809
GBPNZD,20050811,004000,2.5809,2.5809,2.5808,2.5809
GBPNZD,20050811,004100,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050811,004200,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050811,004300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050811,004400,2.5810,2.5811,2.5807,2.5807
GBPNZD,20050811,004500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050811,004600,2.5806,2.5807,2.5797,2.5797
GBPNZD,20050811,004700,2.5791,2.5791,2.5766,2.5766
GBPNZD,20050811,004800,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050811,004900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050811,005000,2.5754,2.5761,2.5754,2.5761
GBPNZD,20050811,005100,2.5763,2.5769,2.5763,2.5769
GBPNZD,20050811,005200,2.5767,2.5767,2.5761,2.5761
GBPNZD,20050811,005300,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050811,005400,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050811,005500,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050811,005600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050811,005700,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050811,005800,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050811,005900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050811,010000,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050811,010100,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050811,010200,2.5771,2.5776,2.5771,2.5776
GBPNZD,20050811,010300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050811,010400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050811,010500,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050811,010600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050811,010700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050811,010800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050811,010900,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050811,011000,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050811,011100,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050811,011200,2.5785,2.5785,2.5779,2.5779
GBPNZD,20050811,011300,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050811,011400,2.5777,2.5777,2.5767,2.5767
GBPNZD,20050811,011500,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050811,011600,2.5766,2.5766,2.5758,2.5758
GBPNZD,20050811,011700,2.5755,2.5755,2.5740,2.5740
GBPNZD,20050811,011800,2.5737,2.5737,2.5724,2.5730
GBPNZD,20050811,011900,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050811,012000,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050811,012100,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050811,012200,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050811,012300,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050811,012400,2.5739,2.5740,2.5739,2.5739
GBPNZD,20050811,012500,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050811,012600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050811,012700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050811,012800,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050811,012900,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050811,013000,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050811,013100,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050811,013200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050811,013300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050811,013400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050811,013500,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050811,013600,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050811,013700,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050811,013800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050811,013900,2.5733,2.5733,2.5731,2.5733
GBPNZD,20050811,014000,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050811,014100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050811,014200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050811,014300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050811,014400,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050811,014500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050811,014600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050811,014700,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050811,014800,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050811,014900,2.5730,2.5730,2.5727,2.5728
GBPNZD,20050811,015000,2.5729,2.5735,2.5729,2.5735
GBPNZD,20050811,015100,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050811,015200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050811,015300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050811,015400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050811,015500,2.5739,2.5748,2.5739,2.5748
GBPNZD,20050811,015600,2.5746,2.5748,2.5746,2.5746
GBPNZD,20050811,015700,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050811,015800,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050811,015900,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050811,020000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050811,020100,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050811,020200,2.5746,2.5751,2.5746,2.5751
GBPNZD,20050811,020300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050811,020400,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050811,020500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050811,020600,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050811,020700,2.5753,2.5753,2.5747,2.5747
GBPNZD,20050811,020800,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050811,020900,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050811,021000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050811,021100,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050811,021200,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050811,021300,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050811,021400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050811,021500,2.5737,2.5737,2.5734,2.5735
GBPNZD,20050811,021600,2.5737,2.5744,2.5737,2.5744
GBPNZD,20050811,021700,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050811,021800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050811,021900,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050811,022000,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050811,022100,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050811,022200,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050811,022300,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050811,022400,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050811,022500,2.5763,2.5772,2.5763,2.5772
GBPNZD,20050811,022600,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050811,022700,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050811,022800,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050811,022900,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050811,023000,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050811,023100,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050811,023200,2.5757,2.5763,2.5757,2.5763
GBPNZD,20050811,023300,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050811,023400,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050811,023500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050811,023600,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050811,023700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050811,023800,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050811,023900,2.5757,2.5762,2.5757,2.5762
GBPNZD,20050811,024000,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050811,024100,2.5764,2.5765,2.5763,2.5765
GBPNZD,20050811,024200,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050811,024300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050811,024400,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050811,024500,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050811,024600,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050811,024700,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050811,024800,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050811,024900,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050811,025000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050811,025100,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050811,025200,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050811,025300,2.5778,2.5778,2.5772,2.5772
GBPNZD,20050811,025400,2.5770,2.5770,2.5767,2.5769
GBPNZD,20050811,025500,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050811,025600,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050811,025700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050811,025800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050811,025900,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050811,030000,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050811,030100,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050811,030200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050811,030300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050811,030400,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050811,030500,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050811,030600,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050811,030700,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050811,030800,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050811,030900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050811,031000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050811,031100,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050811,031200,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050811,031300,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050811,031400,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050811,031500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050811,031600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050811,031700,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050811,031800,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050811,031900,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050811,032000,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050811,032100,2.5754,2.5756,2.5752,2.5752
GBPNZD,20050811,032200,2.5752,2.5756,2.5752,2.5755
GBPNZD,20050811,032300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050811,032400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050811,032500,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050811,032600,2.5757,2.5758,2.5754,2.5754
GBPNZD,20050811,032700,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050811,032800,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050811,032900,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050811,033000,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050811,033100,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050811,033200,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050811,033300,2.5763,2.5780,2.5763,2.5780
GBPNZD,20050811,033400,2.5781,2.5790,2.5781,2.5790
GBPNZD,20050811,033500,2.5790,2.5793,2.5790,2.5791
GBPNZD,20050811,033600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050811,033700,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050811,033800,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050811,033900,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050811,034000,2.5768,2.5768,2.5762,2.5764
GBPNZD,20050811,034100,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050811,034200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050811,034300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050811,034400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050811,034500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050811,034600,2.5759,2.5759,2.5749,2.5749
GBPNZD,20050811,034700,2.5742,2.5742,2.5712,2.5719
GBPNZD,20050811,034800,2.5723,2.5734,2.5723,2.5734
GBPNZD,20050811,034900,2.5731,2.5731,2.5718,2.5718
GBPNZD,20050811,035000,2.5720,2.5725,2.5720,2.5725
GBPNZD,20050811,035100,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050811,035200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050811,035300,2.5732,2.5733,2.5731,2.5731
GBPNZD,20050811,035400,2.5729,2.5729,2.5723,2.5723
GBPNZD,20050811,035500,2.5722,2.5722,2.5718,2.5718
GBPNZD,20050811,035600,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050811,035700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050811,035800,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050811,035900,2.5705,2.5705,2.5699,2.5699
GBPNZD,20050811,040000,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050811,040100,2.5701,2.5701,2.5697,2.5699
GBPNZD,20050811,040200,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050811,040300,2.5703,2.5703,2.5691,2.5691
GBPNZD,20050811,040400,2.5693,2.5695,2.5693,2.5693
GBPNZD,20050811,040500,2.5691,2.5691,2.5684,2.5686
GBPNZD,20050811,040600,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050811,040700,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050811,040800,2.5683,2.5683,2.5675,2.5675
GBPNZD,20050811,040900,2.5674,2.5674,2.5660,2.5661
GBPNZD,20050811,041000,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050811,041100,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050811,041200,2.5673,2.5681,2.5673,2.5681
GBPNZD,20050811,041300,2.5682,2.5700,2.5682,2.5700
GBPNZD,20050811,041400,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050811,041500,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050811,041600,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050811,041700,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050811,041800,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050811,041900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050811,042000,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050811,042100,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050811,042200,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050811,042300,2.5676,2.5677,2.5675,2.5677
GBPNZD,20050811,042400,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050811,042500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050811,042600,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050811,042700,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050811,042800,2.5685,2.5686,2.5685,2.5685
GBPNZD,20050811,042900,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050811,043000,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050811,043100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050811,043200,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050811,043300,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050811,043400,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050811,043500,2.5686,2.5686,2.5682,2.5682
GBPNZD,20050811,043600,2.5683,2.5685,2.5683,2.5685
GBPNZD,20050811,043700,2.5686,2.5688,2.5686,2.5688
GBPNZD,20050811,043800,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050811,043900,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050811,044000,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050811,044100,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050811,044200,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050811,044300,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050811,044400,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050811,044500,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050811,044600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050811,044700,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050811,044800,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050811,044900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050811,045000,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050811,045100,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050811,045200,2.5685,2.5686,2.5685,2.5686
GBPNZD,20050811,045300,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050811,045400,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,045500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050811,045600,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050811,045700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050811,045800,2.5688,2.5689,2.5687,2.5689
GBPNZD,20050811,045900,2.5690,2.5690,2.5690,2.5690
GBPNZD,20050811,050000,2.5690,2.5690,2.5689,2.5689
GBPNZD,20050811,050100,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050811,050200,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050811,050300,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050811,050400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050811,050500,2.5683,2.5684,2.5682,2.5684
GBPNZD,20050811,050600,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050811,050700,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050811,050800,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050811,050900,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050811,051000,2.5682,2.5684,2.5682,2.5683
GBPNZD,20050811,051100,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050811,051200,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050811,051300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050811,051400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050811,051500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050811,051600,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050811,051700,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050811,051800,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,051900,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,052000,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050811,052100,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050811,052200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,052300,2.5675,2.5676,2.5674,2.5676
GBPNZD,20050811,052400,2.5676,2.5684,2.5676,2.5684
GBPNZD,20050811,052500,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050811,052600,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,052700,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,052800,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,052900,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,053000,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050811,053100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050811,053200,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050811,053300,2.5678,2.5679,2.5675,2.5675
GBPNZD,20050811,053400,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050811,053500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,053600,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050811,053700,2.5675,2.5676,2.5674,2.5676
GBPNZD,20050811,053800,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050811,053900,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050811,054000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050811,054100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050811,054200,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050811,054300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050811,054400,2.5671,2.5672,2.5671,2.5672
GBPNZD,20050811,054500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050811,054600,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050811,054700,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050811,054800,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050811,054900,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050811,055000,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050811,055100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050811,055200,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050811,055300,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050811,055400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050811,055500,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050811,055600,2.5673,2.5677,2.5673,2.5674
GBPNZD,20050811,055700,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050811,055800,2.5674,2.5674,2.5666,2.5666
GBPNZD,20050811,055900,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050811,060000,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050811,060100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050811,060200,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050811,060300,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050811,060400,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050811,060500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,060600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050811,060700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,060800,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050811,060900,2.5666,2.5666,2.5665,2.5666
GBPNZD,20050811,061000,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050811,061100,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050811,061200,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050811,061300,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050811,061400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050811,061500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050811,061600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,061700,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050811,061800,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050811,061900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050811,062000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050811,062100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050811,062200,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050811,062300,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050811,062400,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050811,062500,2.5659,2.5659,2.5656,2.5657
GBPNZD,20050811,062600,2.5656,2.5656,2.5651,2.5651
GBPNZD,20050811,062700,2.5650,2.5650,2.5643,2.5643
GBPNZD,20050811,062800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050811,062900,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050811,063000,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050811,063100,2.5655,2.5655,2.5646,2.5646
GBPNZD,20050811,063200,2.5645,2.5647,2.5643,2.5647
GBPNZD,20050811,063300,2.5648,2.5654,2.5648,2.5652
GBPNZD,20050811,063400,2.5652,2.5653,2.5650,2.5650
GBPNZD,20050811,063500,2.5649,2.5649,2.5647,2.5649
GBPNZD,20050811,063600,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050811,063700,2.5649,2.5651,2.5649,2.5650
GBPNZD,20050811,063800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050811,063900,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050811,064000,2.5650,2.5650,2.5649,2.5650
GBPNZD,20050811,064100,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050811,064200,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050811,064300,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050811,064400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050811,064500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050811,064600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050811,064700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050811,064800,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050811,064900,2.5649,2.5651,2.5649,2.5650
GBPNZD,20050811,065000,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050811,065100,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050811,065200,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050811,065300,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050811,065400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050811,065500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050811,065600,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050811,065700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050811,065800,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050811,065900,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050811,070000,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050811,070100,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050811,070200,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050811,070300,2.5649,2.5649,2.5647,2.5648
GBPNZD,20050811,070400,2.5648,2.5648,2.5643,2.5643
GBPNZD,20050811,070500,2.5643,2.5644,2.5642,2.5644
GBPNZD,20050811,070600,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050811,070700,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050811,070800,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050811,070900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,071000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,071100,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050811,071200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050811,071300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050811,071400,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050811,071500,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050811,071600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,071700,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050811,071800,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050811,071900,2.5634,2.5638,2.5634,2.5638
GBPNZD,20050811,072000,2.5638,2.5640,2.5636,2.5640
GBPNZD,20050811,072100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050811,072200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050811,072300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050811,072400,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050811,072500,2.5640,2.5641,2.5639,2.5640
GBPNZD,20050811,072600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050811,072700,2.5640,2.5641,2.5639,2.5639
GBPNZD,20050811,072800,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050811,072900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050811,073000,2.5644,2.5644,2.5640,2.5642
GBPNZD,20050811,073100,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050811,073200,2.5646,2.5661,2.5646,2.5660
GBPNZD,20050811,073300,2.5659,2.5659,2.5645,2.5645
GBPNZD,20050811,073400,2.5642,2.5642,2.5629,2.5629
GBPNZD,20050811,073500,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050811,073600,2.5629,2.5631,2.5628,2.5631
GBPNZD,20050811,073700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050811,073800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050811,073900,2.5628,2.5628,2.5626,2.5628
GBPNZD,20050811,074000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050811,074100,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050811,074200,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050811,074300,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050811,074400,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050811,074500,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050811,074600,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050811,074700,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050811,074800,2.5638,2.5639,2.5637,2.5637
GBPNZD,20050811,074900,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050811,075000,2.5629,2.5629,2.5623,2.5623
GBPNZD,20050811,075100,2.5622,2.5623,2.5622,2.5622
GBPNZD,20050811,075200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050811,075300,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050811,075400,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050811,075500,2.5612,2.5620,2.5612,2.5620
GBPNZD,20050811,075600,2.5622,2.5626,2.5622,2.5622
GBPNZD,20050811,075700,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050811,075800,2.5620,2.5620,2.5617,2.5617
GBPNZD,20050811,075900,2.5618,2.5626,2.5618,2.5626
GBPNZD,20050811,080000,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050811,080100,2.5631,2.5632,2.5631,2.5631
GBPNZD,20050811,080200,2.5629,2.5629,2.5624,2.5624
GBPNZD,20050811,080300,2.5622,2.5625,2.5622,2.5624
GBPNZD,20050811,080400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050811,080500,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050811,080600,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050811,080700,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050811,080800,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050811,080900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050811,081000,2.5619,2.5625,2.5618,2.5625
GBPNZD,20050811,081100,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050811,081200,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050811,081300,2.5624,2.5628,2.5624,2.5624
GBPNZD,20050811,081400,2.5622,2.5625,2.5621,2.5625
GBPNZD,20050811,081500,2.5628,2.5635,2.5628,2.5632
GBPNZD,20050811,081600,2.5631,2.5631,2.5626,2.5627
GBPNZD,20050811,081700,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050811,081800,2.5624,2.5629,2.5624,2.5629
GBPNZD,20050811,081900,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050811,082000,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050811,082100,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050811,082200,2.5632,2.5632,2.5629,2.5631
GBPNZD,20050811,082300,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050811,082400,2.5635,2.5635,2.5633,2.5635
GBPNZD,20050811,082500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050811,082600,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050811,082700,2.5635,2.5641,2.5635,2.5641
GBPNZD,20050811,082800,2.5641,2.5643,2.5641,2.5642
GBPNZD,20050811,082900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050811,083000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050811,083100,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050811,083200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050811,083300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050811,083400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050811,083500,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050811,083600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050811,083700,2.5638,2.5638,2.5635,2.5636
GBPNZD,20050811,083800,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050811,083900,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050811,084000,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050811,084100,2.5647,2.5647,2.5642,2.5646
GBPNZD,20050811,084200,2.5647,2.5647,2.5645,2.5646
GBPNZD,20050811,084300,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050811,084400,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050811,084500,2.5645,2.5645,2.5634,2.5634
GBPNZD,20050811,084600,2.5633,2.5633,2.5631,2.5632
GBPNZD,20050811,084700,2.5632,2.5633,2.5629,2.5633
GBPNZD,20050811,084800,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050811,084900,2.5631,2.5631,2.5624,2.5624
GBPNZD,20050811,085000,2.5623,2.5624,2.5622,2.5624
GBPNZD,20050811,085100,2.5625,2.5633,2.5625,2.5633
GBPNZD,20050811,085200,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050811,085300,2.5636,2.5642,2.5636,2.5642
GBPNZD,20050811,085400,2.5643,2.5644,2.5643,2.5644
GBPNZD,20050811,085500,2.5644,2.5649,2.5644,2.5648
GBPNZD,20050811,085600,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050811,085700,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050811,085800,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050811,085900,2.5646,2.5657,2.5646,2.5657
GBPNZD,20050811,090000,2.5658,2.5660,2.5653,2.5653
GBPNZD,20050811,090100,2.5655,2.5656,2.5649,2.5649
GBPNZD,20050811,090200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050811,090300,2.5645,2.5647,2.5643,2.5647
GBPNZD,20050811,090400,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050811,090500,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050811,090600,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050811,090700,2.5661,2.5668,2.5661,2.5667
GBPNZD,20050811,090800,2.5667,2.5667,2.5662,2.5662
GBPNZD,20050811,090900,2.5661,2.5661,2.5657,2.5660
GBPNZD,20050811,091000,2.5661,2.5674,2.5661,2.5674
GBPNZD,20050811,091100,2.5675,2.5678,2.5673,2.5673
GBPNZD,20050811,091200,2.5671,2.5671,2.5664,2.5664
GBPNZD,20050811,091300,2.5661,2.5661,2.5655,2.5656
GBPNZD,20050811,091400,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050811,091500,2.5655,2.5659,2.5655,2.5658
GBPNZD,20050811,091600,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050811,091700,2.5667,2.5667,2.5660,2.5660
GBPNZD,20050811,091800,2.5662,2.5664,2.5662,2.5663
GBPNZD,20050811,091900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050811,092000,2.5659,2.5664,2.5659,2.5664
GBPNZD,20050811,092100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050811,092200,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050811,092300,2.5668,2.5673,2.5668,2.5671
GBPNZD,20050811,092400,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,092500,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050811,092600,2.5664,2.5666,2.5664,2.5664
GBPNZD,20050811,092700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,092800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,092900,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050811,093000,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050811,093100,2.5670,2.5670,2.5661,2.5661
GBPNZD,20050811,093200,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050811,093300,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050811,093400,2.5662,2.5662,2.5659,2.5660
GBPNZD,20050811,093500,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050811,093600,2.5660,2.5667,2.5660,2.5667
GBPNZD,20050811,093700,2.5668,2.5670,2.5667,2.5668
GBPNZD,20050811,093800,2.5666,2.5666,2.5659,2.5663
GBPNZD,20050811,093900,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050811,094000,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050811,094100,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,094200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,094300,2.5672,2.5675,2.5672,2.5674
GBPNZD,20050811,094400,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050811,094500,2.5671,2.5679,2.5671,2.5679
GBPNZD,20050811,094600,2.5680,2.5695,2.5680,2.5695
GBPNZD,20050811,094700,2.5692,2.5700,2.5689,2.5700
GBPNZD,20050811,094800,2.5701,2.5703,2.5696,2.5698
GBPNZD,20050811,094900,2.5696,2.5701,2.5695,2.5701
GBPNZD,20050811,095000,2.5699,2.5699,2.5694,2.5694
GBPNZD,20050811,095100,2.5691,2.5691,2.5687,2.5687
GBPNZD,20050811,095200,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050811,095300,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050811,095400,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050811,095500,2.5686,2.5693,2.5685,2.5691
GBPNZD,20050811,095600,2.5688,2.5688,2.5684,2.5685
GBPNZD,20050811,095700,2.5685,2.5687,2.5685,2.5686
GBPNZD,20050811,095800,2.5685,2.5685,2.5680,2.5680
GBPNZD,20050811,095900,2.5679,2.5680,2.5678,2.5680
GBPNZD,20050811,100000,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050811,100100,2.5683,2.5685,2.5674,2.5674
GBPNZD,20050811,100200,2.5673,2.5673,2.5665,2.5665
GBPNZD,20050811,100300,2.5668,2.5673,2.5667,2.5673
GBPNZD,20050811,100400,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050811,100500,2.5680,2.5688,2.5680,2.5688
GBPNZD,20050811,100600,2.5689,2.5691,2.5685,2.5685
GBPNZD,20050811,100700,2.5680,2.5680,2.5668,2.5677
GBPNZD,20050811,100800,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050811,100900,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050811,101000,2.5684,2.5687,2.5684,2.5684
GBPNZD,20050811,101100,2.5683,2.5690,2.5683,2.5690
GBPNZD,20050811,101200,2.5696,2.5702,2.5691,2.5691
GBPNZD,20050811,101300,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050811,101400,2.5689,2.5695,2.5689,2.5695
GBPNZD,20050811,101500,2.5695,2.5698,2.5694,2.5698
GBPNZD,20050811,101600,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050811,101700,2.5698,2.5702,2.5697,2.5702
GBPNZD,20050811,101800,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050811,101900,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050811,102000,2.5705,2.5710,2.5705,2.5709
GBPNZD,20050811,102100,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050811,102200,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050811,102300,2.5712,2.5717,2.5711,2.5717
GBPNZD,20050811,102400,2.5718,2.5719,2.5710,2.5710
GBPNZD,20050811,102500,2.5709,2.5709,2.5705,2.5707
GBPNZD,20050811,102600,2.5708,2.5716,2.5708,2.5716
GBPNZD,20050811,102700,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050811,102800,2.5715,2.5715,2.5711,2.5711
GBPNZD,20050811,102900,2.5708,2.5708,2.5705,2.5707
GBPNZD,20050811,103000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050811,103100,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050811,103200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050811,103300,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050811,103400,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050811,103500,2.5717,2.5717,2.5709,2.5709
GBPNZD,20050811,103600,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050811,103700,2.5707,2.5707,2.5706,2.5707
GBPNZD,20050811,103800,2.5709,2.5713,2.5709,2.5713
GBPNZD,20050811,103900,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050811,104000,2.5719,2.5719,2.5713,2.5713
GBPNZD,20050811,104100,2.5710,2.5710,2.5703,2.5703
GBPNZD,20050811,104200,2.5706,2.5715,2.5706,2.5715
GBPNZD,20050811,104300,2.5715,2.5715,2.5709,2.5709
GBPNZD,20050811,104400,2.5706,2.5715,2.5706,2.5715
GBPNZD,20050811,104500,2.5715,2.5717,2.5713,2.5717
GBPNZD,20050811,104600,2.5717,2.5717,2.5710,2.5710
GBPNZD,20050811,104700,2.5710,2.5710,2.5703,2.5703
GBPNZD,20050811,104800,2.5701,2.5701,2.5696,2.5697
GBPNZD,20050811,104900,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050811,105000,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050811,105100,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050811,105200,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050811,105300,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050811,105400,2.5694,2.5694,2.5692,2.5693
GBPNZD,20050811,105500,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050811,105600,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050811,105700,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050811,105800,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050811,105900,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050811,110000,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050811,110100,2.5693,2.5695,2.5693,2.5694
GBPNZD,20050811,110200,2.5692,2.5694,2.5691,2.5694
GBPNZD,20050811,110300,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050811,110400,2.5693,2.5693,2.5692,2.5692
GBPNZD,20050811,110500,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050811,110600,2.5688,2.5691,2.5687,2.5691
GBPNZD,20050811,110700,2.5692,2.5705,2.5692,2.5705
GBPNZD,20050811,110800,2.5706,2.5707,2.5705,2.5705
GBPNZD,20050811,110900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050811,111000,2.5699,2.5699,2.5698,2.5699
GBPNZD,20050811,111100,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050811,111200,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050811,111300,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050811,111400,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050811,111500,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050811,111600,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,111700,2.5691,2.5693,2.5690,2.5690
GBPNZD,20050811,111800,2.5693,2.5693,2.5688,2.5688
GBPNZD,20050811,111900,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050811,112000,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050811,112100,2.5682,2.5682,2.5674,2.5674
GBPNZD,20050811,112200,2.5673,2.5673,2.5669,2.5669
GBPNZD,20050811,112300,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050811,112400,2.5674,2.5681,2.5674,2.5681
GBPNZD,20050811,112500,2.5681,2.5686,2.5680,2.5685
GBPNZD,20050811,112600,2.5684,2.5684,2.5678,2.5678
GBPNZD,20050811,112700,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050811,112800,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050811,112900,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050811,113000,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050811,113100,2.5686,2.5688,2.5684,2.5684
GBPNZD,20050811,113200,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050811,113300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050811,113400,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050811,113500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,113600,2.5679,2.5688,2.5679,2.5688
GBPNZD,20050811,113700,2.5689,2.5694,2.5689,2.5693
GBPNZD,20050811,113800,2.5693,2.5698,2.5692,2.5698
GBPNZD,20050811,113900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050811,114000,2.5700,2.5705,2.5700,2.5705
GBPNZD,20050811,114100,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050811,114200,2.5706,2.5706,2.5700,2.5700
GBPNZD,20050811,114300,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050811,114400,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050811,114500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050811,114600,2.5696,2.5697,2.5696,2.5696
GBPNZD,20050811,114700,2.5694,2.5696,2.5692,2.5696
GBPNZD,20050811,114800,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050811,114900,2.5702,2.5702,2.5695,2.5695
GBPNZD,20050811,115000,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050811,115100,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050811,115200,2.5692,2.5692,2.5689,2.5691
GBPNZD,20050811,115300,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050811,115400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050811,115500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050811,115600,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050811,115700,2.5700,2.5701,2.5699,2.5699
GBPNZD,20050811,115800,2.5698,2.5698,2.5687,2.5687
GBPNZD,20050811,115900,2.5686,2.5686,2.5681,2.5681
GBPNZD,20050811,120000,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050811,120100,2.5687,2.5689,2.5686,2.5686
GBPNZD,20050811,120200,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050811,120300,2.5684,2.5684,2.5675,2.5675
GBPNZD,20050811,120400,2.5678,2.5689,2.5678,2.5689
GBPNZD,20050811,120500,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050811,120600,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050811,120700,2.5683,2.5688,2.5683,2.5688
GBPNZD,20050811,120800,2.5689,2.5695,2.5689,2.5695
GBPNZD,20050811,120900,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050811,121000,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050811,121100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050811,121200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050811,121300,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050811,121400,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050811,121500,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050811,121600,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050811,121700,2.5694,2.5695,2.5693,2.5695
GBPNZD,20050811,121800,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050811,121900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050811,122000,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050811,122100,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050811,122200,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050811,122300,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050811,122400,2.5695,2.5699,2.5695,2.5699
GBPNZD,20050811,122500,2.5700,2.5703,2.5700,2.5703
GBPNZD,20050811,122600,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050811,122700,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050811,122800,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050811,122900,2.5703,2.5703,2.5696,2.5696
GBPNZD,20050811,123000,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050811,123100,2.5694,2.5694,2.5689,2.5689
GBPNZD,20050811,123200,2.5689,2.5694,2.5689,2.5693
GBPNZD,20050811,123300,2.5689,2.5689,2.5686,2.5686
GBPNZD,20050811,123400,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050811,123500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050811,123600,2.5684,2.5685,2.5676,2.5676
GBPNZD,20050811,123700,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050811,123800,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050811,123900,2.5681,2.5682,2.5681,2.5681
GBPNZD,20050811,124000,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050811,124100,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050811,124200,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050811,124300,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050811,124400,2.5682,2.5682,2.5678,2.5682
GBPNZD,20050811,124500,2.5684,2.5692,2.5684,2.5692
GBPNZD,20050811,124600,2.5693,2.5694,2.5691,2.5691
GBPNZD,20050811,124700,2.5690,2.5690,2.5684,2.5684
GBPNZD,20050811,124800,2.5687,2.5696,2.5687,2.5696
GBPNZD,20050811,124900,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050811,125000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050811,125100,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050811,125200,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050811,125300,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050811,125400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050811,125500,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050811,125600,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050811,125700,2.5690,2.5690,2.5689,2.5689
GBPNZD,20050811,125800,2.5690,2.5690,2.5687,2.5687
GBPNZD,20050811,125900,2.5686,2.5686,2.5682,2.5685
GBPNZD,20050811,130000,2.5681,2.5681,2.5671,2.5671
GBPNZD,20050811,130100,2.5667,2.5669,2.5663,2.5669
GBPNZD,20050811,130200,2.5670,2.5677,2.5670,2.5677
GBPNZD,20050811,130300,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050811,130400,2.5676,2.5676,2.5675,2.5676
GBPNZD,20050811,130500,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050811,130600,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050811,130700,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050811,130800,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050811,130900,2.5676,2.5685,2.5676,2.5682
GBPNZD,20050811,131000,2.5680,2.5684,2.5680,2.5681
GBPNZD,20050811,131100,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,131200,2.5677,2.5683,2.5677,2.5683
GBPNZD,20050811,131300,2.5684,2.5688,2.5682,2.5688
GBPNZD,20050811,131400,2.5689,2.5689,2.5687,2.5689
GBPNZD,20050811,131500,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050811,131600,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050811,131700,2.5684,2.5688,2.5684,2.5688
GBPNZD,20050811,131800,2.5689,2.5690,2.5681,2.5681
GBPNZD,20050811,131900,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050811,132000,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050811,132100,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050811,132200,2.5684,2.5687,2.5682,2.5682
GBPNZD,20050811,132300,2.5687,2.5689,2.5687,2.5687
GBPNZD,20050811,132400,2.5683,2.5683,2.5680,2.5680
GBPNZD,20050811,132500,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050811,132600,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050811,132700,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050811,132800,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050811,132900,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050811,133000,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050811,133100,2.5686,2.5686,2.5682,2.5682
GBPNZD,20050811,133200,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050811,133300,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,133400,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050811,133500,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050811,133600,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050811,133700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050811,133800,2.5684,2.5685,2.5683,2.5685
GBPNZD,20050811,133900,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050811,134000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,134100,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050811,134200,2.5685,2.5686,2.5682,2.5682
GBPNZD,20050811,134300,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050811,134400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050811,134500,2.5683,2.5689,2.5683,2.5689
GBPNZD,20050811,134600,2.5689,2.5691,2.5688,2.5688
GBPNZD,20050811,134700,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050811,134800,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050811,134900,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050811,135000,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050811,135100,2.5679,2.5680,2.5678,2.5680
GBPNZD,20050811,135200,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050811,135300,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050811,135400,2.5678,2.5680,2.5677,2.5680
GBPNZD,20050811,135500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050811,135600,2.5682,2.5682,2.5678,2.5679
GBPNZD,20050811,135700,2.5679,2.5679,2.5678,2.5678
GBPNZD,20050811,135800,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050811,135900,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050811,140000,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050811,140100,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050811,140200,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050811,140300,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050811,140400,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050811,140500,2.5681,2.5684,2.5681,2.5682
GBPNZD,20050811,140600,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050811,140700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050811,140800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050811,140900,2.5687,2.5694,2.5687,2.5694
GBPNZD,20050811,141000,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050811,141100,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050811,141200,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,141300,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050811,141400,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050811,141500,2.5687,2.5692,2.5687,2.5692
GBPNZD,20050811,141600,2.5693,2.5694,2.5692,2.5692
GBPNZD,20050811,141700,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050811,141800,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050811,141900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050811,142000,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050811,142100,2.5687,2.5691,2.5687,2.5689
GBPNZD,20050811,142200,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050811,142300,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050811,142400,2.5684,2.5684,2.5682,2.5683
GBPNZD,20050811,142500,2.5682,2.5682,2.5675,2.5675
GBPNZD,20050811,142600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050811,142700,2.5675,2.5680,2.5675,2.5678
GBPNZD,20050811,142800,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050811,142900,2.5683,2.5689,2.5683,2.5689
GBPNZD,20050811,143000,2.5691,2.5691,2.5685,2.5688
GBPNZD,20050811,143100,2.5692,2.5696,2.5684,2.5684
GBPNZD,20050811,143200,2.5685,2.5702,2.5685,2.5696
GBPNZD,20050811,143300,2.5694,2.5694,2.5685,2.5687
GBPNZD,20050811,143400,2.5688,2.5693,2.5688,2.5688
GBPNZD,20050811,143500,2.5687,2.5687,2.5677,2.5680
GBPNZD,20050811,143600,2.5683,2.5692,2.5683,2.5689
GBPNZD,20050811,143700,2.5688,2.5688,2.5683,2.5684
GBPNZD,20050811,143800,2.5682,2.5682,2.5675,2.5675
GBPNZD,20050811,143900,2.5674,2.5680,2.5674,2.5680
GBPNZD,20050811,144000,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050811,144100,2.5687,2.5688,2.5684,2.5688
GBPNZD,20050811,144200,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050811,144300,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050811,144400,2.5696,2.5696,2.5693,2.5694
GBPNZD,20050811,144500,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050811,144600,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050811,144700,2.5696,2.5696,2.5687,2.5687
GBPNZD,20050811,144800,2.5686,2.5692,2.5686,2.5692
GBPNZD,20050811,144900,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050811,145000,2.5684,2.5684,2.5677,2.5677
GBPNZD,20050811,145100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050811,145200,2.5674,2.5678,2.5674,2.5677
GBPNZD,20050811,145300,2.5674,2.5674,2.5663,2.5663
GBPNZD,20050811,145400,2.5664,2.5673,2.5664,2.5673
GBPNZD,20050811,145500,2.5674,2.5680,2.5674,2.5680
GBPNZD,20050811,145600,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050811,145700,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050811,145800,2.5685,2.5687,2.5681,2.5681
GBPNZD,20050811,145900,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050811,150000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050811,150100,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050811,150200,2.5688,2.5688,2.5684,2.5687
GBPNZD,20050811,150300,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050811,150400,2.5682,2.5684,2.5681,2.5684
GBPNZD,20050811,150500,2.5685,2.5689,2.5685,2.5688
GBPNZD,20050811,150600,2.5688,2.5688,2.5677,2.5677
GBPNZD,20050811,150700,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050811,150800,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050811,150900,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050811,151000,2.5684,2.5685,2.5683,2.5683
GBPNZD,20050811,151100,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050811,151200,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050811,151300,2.5678,2.5678,2.5675,2.5676
GBPNZD,20050811,151400,2.5676,2.5676,2.5668,2.5668
GBPNZD,20050811,151500,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050811,151600,2.5667,2.5670,2.5667,2.5667
GBPNZD,20050811,151700,2.5664,2.5664,2.5663,2.5664
GBPNZD,20050811,151800,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050811,151900,2.5666,2.5666,2.5650,2.5650
GBPNZD,20050811,152000,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050811,152100,2.5647,2.5652,2.5646,2.5652
GBPNZD,20050811,152200,2.5653,2.5654,2.5650,2.5652
GBPNZD,20050811,152300,2.5653,2.5654,2.5653,2.5653
GBPNZD,20050811,152400,2.5650,2.5650,2.5643,2.5643
GBPNZD,20050811,152500,2.5641,2.5656,2.5641,2.5651
GBPNZD,20050811,152600,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050811,152700,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050811,152800,2.5658,2.5659,2.5656,2.5656
GBPNZD,20050811,152900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050811,153000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050811,153100,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050811,153200,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050811,153300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050811,153400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050811,153500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050811,153600,2.5658,2.5661,2.5657,2.5657
GBPNZD,20050811,153700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050811,153800,2.5660,2.5670,2.5660,2.5670
GBPNZD,20050811,153900,2.5671,2.5688,2.5671,2.5688
GBPNZD,20050811,154000,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050811,154100,2.5684,2.5685,2.5683,2.5685
GBPNZD,20050811,154200,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050811,154300,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050811,154400,2.5681,2.5681,2.5680,2.5681
GBPNZD,20050811,154500,2.5681,2.5683,2.5681,2.5682
GBPNZD,20050811,154600,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050811,154700,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050811,154800,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050811,154900,2.5687,2.5688,2.5685,2.5685
GBPNZD,20050811,155000,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050811,155100,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050811,155200,2.5692,2.5696,2.5692,2.5695
GBPNZD,20050811,155300,2.5695,2.5695,2.5685,2.5687
GBPNZD,20050811,155400,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050811,155500,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050811,155600,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050811,155700,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050811,155800,2.5688,2.5688,2.5685,2.5688
GBPNZD,20050811,155900,2.5689,2.5696,2.5689,2.5696
GBPNZD,20050811,160000,2.5699,2.5704,2.5699,2.5704
GBPNZD,20050811,160100,2.5706,2.5712,2.5705,2.5705
GBPNZD,20050811,160200,2.5705,2.5705,2.5696,2.5696
GBPNZD,20050811,160300,2.5694,2.5694,2.5685,2.5687
GBPNZD,20050811,160400,2.5688,2.5690,2.5685,2.5685
GBPNZD,20050811,160500,2.5684,2.5684,2.5671,2.5671
GBPNZD,20050811,160600,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050811,160700,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050811,160800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050811,160900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050811,161000,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050811,161100,2.5656,2.5656,2.5654,2.5656
GBPNZD,20050811,161200,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050811,161300,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050811,161400,2.5662,2.5667,2.5662,2.5667
GBPNZD,20050811,161500,2.5668,2.5672,2.5668,2.5668
GBPNZD,20050811,161600,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050811,161700,2.5675,2.5675,2.5673,2.5675
GBPNZD,20050811,161800,2.5678,2.5689,2.5678,2.5689
GBPNZD,20050811,161900,2.5687,2.5687,2.5686,2.5687
GBPNZD,20050811,162000,2.5689,2.5696,2.5689,2.5696
GBPNZD,20050811,162100,2.5694,2.5694,2.5677,2.5677
GBPNZD,20050811,162200,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050811,162300,2.5680,2.5685,2.5679,2.5685
GBPNZD,20050811,162400,2.5685,2.5685,2.5677,2.5677
GBPNZD,20050811,162500,2.5675,2.5675,2.5666,2.5666
GBPNZD,20050811,162600,2.5667,2.5673,2.5666,2.5673
GBPNZD,20050811,162700,2.5677,2.5678,2.5674,2.5674
GBPNZD,20050811,162800,2.5674,2.5676,2.5674,2.5675
GBPNZD,20050811,162900,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050811,163000,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050811,163100,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050811,163200,2.5675,2.5680,2.5674,2.5680
GBPNZD,20050811,163300,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050811,163400,2.5675,2.5678,2.5674,2.5674
GBPNZD,20050811,163500,2.5673,2.5674,2.5669,2.5669
GBPNZD,20050811,163600,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050811,163700,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050811,163800,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,163900,2.5667,2.5667,2.5664,2.5666
GBPNZD,20050811,164000,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050811,164100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,164200,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050811,164300,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050811,164400,2.5657,2.5659,2.5656,2.5656
GBPNZD,20050811,164500,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050811,164600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050811,164700,2.5659,2.5659,2.5658,2.5659
GBPNZD,20050811,164800,2.5660,2.5660,2.5652,2.5652
GBPNZD,20050811,164900,2.5649,2.5649,2.5647,2.5648
GBPNZD,20050811,165000,2.5649,2.5652,2.5649,2.5649
GBPNZD,20050811,165100,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050811,165200,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050811,165300,2.5640,2.5640,2.5638,2.5640
GBPNZD,20050811,165400,2.5641,2.5647,2.5641,2.5647
GBPNZD,20050811,165500,2.5647,2.5649,2.5647,2.5647
GBPNZD,20050811,165600,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050811,165700,2.5646,2.5652,2.5646,2.5652
GBPNZD,20050811,165800,2.5654,2.5664,2.5654,2.5664
GBPNZD,20050811,165900,2.5666,2.5671,2.5666,2.5671
GBPNZD,20050811,170000,2.5672,2.5678,2.5672,2.5677
GBPNZD,20050811,170100,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050811,170200,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050811,170300,2.5667,2.5667,2.5664,2.5667
GBPNZD,20050811,170400,2.5665,2.5665,2.5662,2.5662
GBPNZD,20050811,170500,2.5659,2.5659,2.5653,2.5653
GBPNZD,20050811,170600,2.5650,2.5650,2.5646,2.5647
GBPNZD,20050811,170700,2.5646,2.5647,2.5644,2.5647
GBPNZD,20050811,170800,2.5651,2.5656,2.5651,2.5652
GBPNZD,20050811,170900,2.5651,2.5651,2.5642,2.5642
GBPNZD,20050811,171000,2.5640,2.5640,2.5635,2.5636
GBPNZD,20050811,171100,2.5635,2.5643,2.5635,2.5639
GBPNZD,20050811,171200,2.5639,2.5639,2.5635,2.5638
GBPNZD,20050811,171300,2.5639,2.5647,2.5639,2.5647
GBPNZD,20050811,171400,2.5648,2.5654,2.5648,2.5654
GBPNZD,20050811,171500,2.5653,2.5653,2.5647,2.5647
GBPNZD,20050811,171600,2.5646,2.5646,2.5640,2.5640
GBPNZD,20050811,171700,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050811,171800,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050811,171900,2.5653,2.5654,2.5644,2.5644
GBPNZD,20050811,172000,2.5643,2.5643,2.5638,2.5638
GBPNZD,20050811,172100,2.5639,2.5647,2.5639,2.5647
GBPNZD,20050811,172200,2.5649,2.5650,2.5645,2.5645
GBPNZD,20050811,172300,2.5642,2.5643,2.5636,2.5643
GBPNZD,20050811,172400,2.5642,2.5647,2.5641,2.5647
GBPNZD,20050811,172500,2.5649,2.5654,2.5649,2.5649
GBPNZD,20050811,172600,2.5647,2.5647,2.5643,2.5643
GBPNZD,20050811,172700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050811,172800,2.5644,2.5644,2.5639,2.5642
GBPNZD,20050811,172900,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050811,173000,2.5641,2.5641,2.5635,2.5635
GBPNZD,20050811,173100,2.5635,2.5635,2.5631,2.5632
GBPNZD,20050811,173200,2.5634,2.5639,2.5634,2.5639
GBPNZD,20050811,173300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050811,173400,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050811,173500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,173600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050811,173700,2.5636,2.5641,2.5636,2.5641
GBPNZD,20050811,173800,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050811,173900,2.5639,2.5639,2.5631,2.5631
GBPNZD,20050811,174000,2.5633,2.5633,2.5628,2.5629
GBPNZD,20050811,174100,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050811,174200,2.5626,2.5626,2.5619,2.5619
GBPNZD,20050811,174300,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050811,174400,2.5623,2.5624,2.5617,2.5617
GBPNZD,20050811,174500,2.5616,2.5616,2.5608,2.5610
GBPNZD,20050811,174600,2.5611,2.5618,2.5611,2.5618
GBPNZD,20050811,174700,2.5618,2.5618,2.5611,2.5611
GBPNZD,20050811,174800,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050811,174900,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050811,175000,2.5617,2.5631,2.5617,2.5631
GBPNZD,20050811,175100,2.5629,2.5629,2.5626,2.5629
GBPNZD,20050811,175200,2.5631,2.5636,2.5631,2.5636
GBPNZD,20050811,175300,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050811,175400,2.5633,2.5633,2.5624,2.5624
GBPNZD,20050811,175500,2.5626,2.5632,2.5626,2.5632
GBPNZD,20050811,175600,2.5632,2.5632,2.5631,2.5632
GBPNZD,20050811,175700,2.5632,2.5632,2.5629,2.5629
GBPNZD,20050811,175800,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050811,175900,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050811,180000,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050811,180100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050811,180200,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050811,180300,2.5631,2.5631,2.5623,2.5623
GBPNZD,20050811,180400,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050811,180500,2.5622,2.5625,2.5622,2.5624
GBPNZD,20050811,180600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050811,180700,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050811,180800,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050811,180900,2.5632,2.5632,2.5620,2.5620
GBPNZD,20050811,181000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050811,181100,2.5625,2.5635,2.5625,2.5632
GBPNZD,20050811,181200,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050811,181300,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050811,181400,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050811,181500,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050811,181600,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050811,181700,2.5635,2.5635,2.5621,2.5621
GBPNZD,20050811,181800,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050811,181900,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050811,182000,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050811,182100,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050811,182200,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050811,182300,2.5622,2.5622,2.5615,2.5615
GBPNZD,20050811,182400,2.5615,2.5617,2.5615,2.5615
GBPNZD,20050811,182500,2.5615,2.5615,2.5612,2.5615
GBPNZD,20050811,182600,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050811,182700,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050811,182800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050811,182900,2.5624,2.5628,2.5624,2.5626
GBPNZD,20050811,183000,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050811,183100,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050811,183200,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050811,183300,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050811,183400,2.5628,2.5639,2.5628,2.5639
GBPNZD,20050811,183500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050811,183600,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050811,183700,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050811,183800,2.5635,2.5635,2.5629,2.5630
GBPNZD,20050811,183900,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050811,184000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050811,184100,2.5635,2.5635,2.5632,2.5635
GBPNZD,20050811,184200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050811,184300,2.5632,2.5640,2.5632,2.5638
GBPNZD,20050811,184400,2.5637,2.5638,2.5636,2.5638
GBPNZD,20050811,184500,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050811,184600,2.5643,2.5644,2.5643,2.5643
GBPNZD,20050811,184700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050811,184800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050811,184900,2.5639,2.5640,2.5639,2.5639
GBPNZD,20050811,185000,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050811,185100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,185200,2.5641,2.5644,2.5641,2.5644
GBPNZD,20050811,185300,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050811,185400,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050811,185500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050811,185600,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050811,185700,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050811,185800,2.5640,2.5641,2.5639,2.5639
GBPNZD,20050811,185900,2.5641,2.5642,2.5637,2.5637
GBPNZD,20050811,190000,2.5636,2.5636,2.5634,2.5635
GBPNZD,20050811,190100,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050811,190200,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050811,190300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050811,190400,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050811,190500,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050811,190600,2.5639,2.5652,2.5639,2.5650
GBPNZD,20050811,190700,2.5649,2.5649,2.5645,2.5649
GBPNZD,20050811,190800,2.5652,2.5652,2.5648,2.5650
GBPNZD,20050811,190900,2.5652,2.5653,2.5649,2.5653
GBPNZD,20050811,191000,2.5654,2.5663,2.5654,2.5663
GBPNZD,20050811,191100,2.5660,2.5660,2.5654,2.5654
GBPNZD,20050811,191200,2.5655,2.5656,2.5654,2.5654
GBPNZD,20050811,191300,2.5653,2.5653,2.5640,2.5640
GBPNZD,20050811,191400,2.5639,2.5643,2.5639,2.5642
GBPNZD,20050811,191500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050811,191600,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050811,191700,2.5652,2.5659,2.5652,2.5659
GBPNZD,20050811,191800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050811,191900,2.5656,2.5656,2.5652,2.5654
GBPNZD,20050811,192000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050811,192100,2.5652,2.5652,2.5650,2.5652
GBPNZD,20050811,192200,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050811,192300,2.5647,2.5650,2.5647,2.5649
GBPNZD,20050811,192400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050811,192500,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050811,192600,2.5650,2.5655,2.5650,2.5655
GBPNZD,20050811,192700,2.5655,2.5656,2.5654,2.5654
GBPNZD,20050811,192800,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050811,192900,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050811,193000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050811,193100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050811,193200,2.5659,2.5659,2.5652,2.5652
GBPNZD,20050811,193300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050811,193400,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050811,193500,2.5656,2.5659,2.5656,2.5656
GBPNZD,20050811,193600,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050811,193700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050811,193800,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050811,193900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050811,194000,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050811,194100,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050811,194200,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050811,194300,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050811,194400,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050811,194500,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050811,194600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,194700,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050811,194800,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,194900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050811,195000,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050811,195100,2.5669,2.5670,2.5667,2.5667
GBPNZD,20050811,195200,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050811,195300,2.5667,2.5668,2.5664,2.5664
GBPNZD,20050811,195400,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050811,195500,2.5666,2.5666,2.5663,2.5664
GBPNZD,20050811,195600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,195700,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050811,195800,2.5656,2.5656,2.5655,2.5656
GBPNZD,20050811,195900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050811,200000,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050811,200100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050811,200200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050811,200300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050811,200400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050811,200500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050811,200600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050811,200700,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050811,200800,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050811,200900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050811,201000,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050811,201100,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050811,201200,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050811,201300,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050811,201400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050811,201500,2.5663,2.5665,2.5663,2.5664
GBPNZD,20050811,201600,2.5663,2.5665,2.5661,2.5665
GBPNZD,20050811,201700,2.5667,2.5668,2.5667,2.5667
GBPNZD,20050811,201800,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050811,201900,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050811,202000,2.5663,2.5663,2.5658,2.5658
GBPNZD,20050811,202100,2.5659,2.5659,2.5654,2.5654
GBPNZD,20050811,202200,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050811,202300,2.5657,2.5657,2.5654,2.5655
GBPNZD,20050811,202400,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050811,202500,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050811,202600,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050811,202700,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050811,202800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050811,202900,2.5662,2.5666,2.5662,2.5666
GBPNZD,20050811,203000,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050811,203100,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050811,203200,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050811,203300,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050811,203400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050811,203500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050811,203600,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050811,203700,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050811,203800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050811,203900,2.5668,2.5680,2.5668,2.5680
GBPNZD,20050811,204000,2.5681,2.5686,2.5681,2.5682
GBPNZD,20050811,204100,2.5681,2.5683,2.5680,2.5683
GBPNZD,20050811,204200,2.5685,2.5687,2.5682,2.5682
GBPNZD,20050811,204300,2.5682,2.5687,2.5680,2.5687
GBPNZD,20050811,204400,2.5687,2.5690,2.5687,2.5690
GBPNZD,20050811,204500,2.5690,2.5690,2.5682,2.5682
GBPNZD,20050811,204600,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050811,204700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050811,204800,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050811,204900,2.5681,2.5681,2.5676,2.5678
GBPNZD,20050811,205000,2.5679,2.5683,2.5679,2.5683
GBPNZD,20050811,205100,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050811,205200,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050811,205300,2.5686,2.5687,2.5686,2.5687
GBPNZD,20050811,205400,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050811,205500,2.5688,2.5689,2.5687,2.5689
GBPNZD,20050811,205600,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050811,205700,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050811,205800,2.5692,2.5695,2.5692,2.5694
GBPNZD,20050811,205900,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050811,210000,2.5690,2.5691,2.5689,2.5689
GBPNZD,20050811,210100,2.5687,2.5689,2.5685,2.5689
GBPNZD,20050811,210200,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050811,210300,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050811,210400,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050811,210500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050811,210600,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050811,210700,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050811,210800,2.5683,2.5684,2.5682,2.5684
GBPNZD,20050811,210900,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050811,211000,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050811,211100,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050811,211200,2.5683,2.5683,2.5681,2.5683
GBPNZD,20050811,211300,2.5683,2.5685,2.5683,2.5685
GBPNZD,20050811,211400,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050811,211500,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050811,211600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050811,211700,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050811,211800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,211900,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050811,212000,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050811,212100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050811,212200,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050811,212300,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050811,212400,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050811,212500,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050811,212600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050811,212700,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050811,212800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050811,212900,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050811,213000,2.5677,2.5677,2.5668,2.5669
GBPNZD,20050811,213100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050811,213200,2.5668,2.5668,2.5666,2.5668
GBPNZD,20050811,213300,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050811,213400,2.5669,2.5670,2.5668,2.5668
GBPNZD,20050811,213500,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050811,213600,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050811,213700,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050811,213800,2.5674,2.5674,2.5661,2.5661
GBPNZD,20050811,213900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,214000,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,214100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,214200,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050811,214300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050811,214400,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050811,214500,2.5658,2.5667,2.5658,2.5667
GBPNZD,20050811,214600,2.5665,2.5669,2.5665,2.5669
GBPNZD,20050811,214700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050811,214800,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050811,214900,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050811,215000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050811,215100,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050811,215200,2.5677,2.5677,2.5671,2.5671
GBPNZD,20050811,215300,2.5670,2.5676,2.5670,2.5676
GBPNZD,20050811,215400,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050811,215500,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050811,215600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050811,215700,2.5675,2.5681,2.5675,2.5681
GBPNZD,20050811,215800,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050811,215900,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050811,220000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050811,220100,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050811,220200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050811,220300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050811,220400,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050811,220500,2.5668,2.5670,2.5667,2.5667
GBPNZD,20050811,220600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050811,220700,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050811,220800,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050811,220900,2.5672,2.5674,2.5672,2.5673
GBPNZD,20050811,221000,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050811,221100,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050811,221200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050811,221300,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,221400,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050811,221500,2.5672,2.5672,2.5667,2.5668
GBPNZD,20050811,221600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050811,221700,2.5668,2.5669,2.5667,2.5669
GBPNZD,20050811,221800,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050811,221900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050811,222000,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050811,222100,2.5663,2.5664,2.5662,2.5664
GBPNZD,20050811,222200,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,222300,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050811,222400,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,222500,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050811,222600,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050811,222700,2.5666,2.5667,2.5665,2.5667
GBPNZD,20050811,222800,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050811,222900,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050811,223000,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050811,223100,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050811,223200,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050811,223300,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050811,223400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050811,223500,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050811,223600,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050811,223700,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050811,223800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050811,223900,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050811,224000,2.5671,2.5671,2.5665,2.5665
GBPNZD,20050811,224100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050811,224200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,224300,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050811,224400,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050811,224500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,224600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,224700,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050811,224800,2.5663,2.5665,2.5663,2.5663
GBPNZD,20050811,224900,2.5662,2.5666,2.5662,2.5663
GBPNZD,20050811,225000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050811,225100,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050811,225200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,225300,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050811,225400,2.5667,2.5667,2.5662,2.5662
GBPNZD,20050811,225500,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050811,225600,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050811,225700,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050811,225800,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050811,225900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050811,230000,2.5657,2.5659,2.5656,2.5659
GBPNZD,20050811,230100,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050811,230200,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050811,230300,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050811,230400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,230500,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050811,230600,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050811,230700,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,230800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050811,230900,2.5676,2.5681,2.5676,2.5680
GBPNZD,20050811,231000,2.5681,2.5685,2.5681,2.5684
GBPNZD,20050811,231100,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050811,231200,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050811,231300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050811,231400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050811,231500,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050811,231600,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050811,231700,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050811,231800,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050811,231900,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050811,232000,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050811,232100,2.5675,2.5681,2.5675,2.5681
GBPNZD,20050811,232200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050811,232300,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050811,232400,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050811,232500,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050811,232600,2.5677,2.5677,2.5672,2.5672
GBPNZD,20050811,232700,2.5671,2.5671,2.5666,2.5667
GBPNZD,20050811,232800,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050811,232900,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050811,233000,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050811,233100,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050811,233200,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050811,233300,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,233400,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,233500,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050811,233600,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050811,233700,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050811,233800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050811,233900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,234000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,234100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050811,234200,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050811,234300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050811,234400,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050811,234500,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050811,234600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050811,234700,2.5666,2.5666,2.5664,2.5665
GBPNZD,20050811,234800,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050811,234900,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050811,235000,2.5669,2.5669,2.5663,2.5663
GBPNZD,20050811,235100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050811,235200,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050811,235300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050811,235400,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050811,235500,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050811,235600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050811,235700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050811,235800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050811,235900,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050812,000000,2.5653,2.5659,2.5653,2.5659
AUDCHF,20050811,000100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,000200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050811,000300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,000400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,000500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050811,000600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050811,000700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,000800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050811,000900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,001000,0.9606,0.9607,0.9603,0.9603
AUDCHF,20050811,001100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,001200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050811,001300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050811,001400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050811,001500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050811,001600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050811,001700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050811,001800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050811,001900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,002000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050811,002100,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050811,002200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050811,002300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050811,002400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,002500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,002600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050811,002700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050811,002800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,002900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,003700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050811,003800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,003900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,004000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,004100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050811,004200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050811,004300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,004400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,004500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,004600,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050811,004700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,004800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050811,004900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050811,005000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050811,005100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,005200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050811,005300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050811,005400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,005500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,005600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050811,005700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050811,005800,0.9612,0.9613,0.9611,0.9611
AUDCHF,20050811,005900,0.9610,0.9614,0.9610,0.9614
AUDCHF,20050811,010000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050811,010100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,010200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050811,010300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,010400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,010500,0.9611,0.9613,0.9609,0.9609
AUDCHF,20050811,010600,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050811,010700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050811,010800,0.9610,0.9612,0.9610,0.9611
AUDCHF,20050811,010900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050811,011000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,011100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050811,011200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050811,011300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050811,011400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050811,011500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,011600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,011700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050811,011800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050811,011900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050811,012000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050811,012100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,012200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,012300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,012400,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050811,012500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050811,012600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050811,012700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050811,012800,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050811,012900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050811,013000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,013100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,013200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050811,013300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,013400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,013500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050811,013600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050811,013700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,013800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050811,013900,0.9605,0.9607,0.9605,0.9606
AUDCHF,20050811,014000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050811,014100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050811,014200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,014300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,014400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050811,014500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050811,014600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,014700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,014800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,014900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050811,015000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,015200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050811,015300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050811,015800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,015900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,020000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,020100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,020200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050811,020300,0.9608,0.9608,0.9605,0.9605
AUDCHF,20050811,020400,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050811,020500,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050811,020600,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050811,020700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050811,020800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050811,020900,0.9612,0.9613,0.9611,0.9611
AUDCHF,20050811,021000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050811,021100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050811,021700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,021800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050811,021900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050811,022000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,022100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050811,022200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050811,022300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050811,022400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050811,022500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050811,022600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050811,022700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050811,022800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,022900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050811,023000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050811,023100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050811,023200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050811,023300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050811,023400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050811,023500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050811,023600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050811,023700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,023800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,023900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050811,024000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050811,024100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050811,024200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050811,024300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050811,024400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,024500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,024600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050811,024700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050811,024800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050811,024900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050811,025000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050811,025100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050811,025200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050811,025300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050811,025400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050811,025500,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050811,025600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050811,025700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050811,025800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050811,025900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,030000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,030100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,030200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,030300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050811,030400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050811,030500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050811,030600,0.9600,0.9604,0.9600,0.9604
AUDCHF,20050811,030700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050811,030800,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050811,030900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050811,031000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,031100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050811,031200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,031300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,031400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050811,031500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050811,031600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050811,031700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050811,031800,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050811,031900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050811,032000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050811,032100,0.9608,0.9608,0.9602,0.9602
AUDCHF,20050811,032200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050811,032300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050811,032400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050811,032500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050811,032600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050811,032700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050811,032800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050811,032900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050811,033000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050811,033100,0.9603,0.9614,0.9603,0.9603
AUDCHF,20050811,033200,0.9602,0.9604,0.9601,0.9604
AUDCHF,20050811,033300,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050811,033400,0.9604,0.9604,0.9601,0.9601
AUDCHF,20050811,033500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050811,033600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050811,033700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050811,033800,0.9605,0.9610,0.9605,0.9610
AUDCHF,20050811,033900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050811,034000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050811,034100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050811,034200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050811,034300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,034400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050811,034500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,034600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050811,034700,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050811,034800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050811,034900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050811,035000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050811,035100,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050811,035200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050811,035300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050811,035400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050811,035500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050811,035600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050811,035700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050811,035800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050811,035900,0.9623,0.9628,0.9623,0.9628
AUDCHF,20050811,040000,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050811,040100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,040200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050811,040300,0.9628,0.9628,0.9626,0.9627
AUDCHF,20050811,040400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,040500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,040600,0.9629,0.9629,0.9625,0.9625
AUDCHF,20050811,040700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,040800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050811,040900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050811,041000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050811,041100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050811,041200,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050811,041300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050811,041400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050811,041500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050811,041600,0.9625,0.9630,0.9625,0.9630
AUDCHF,20050811,041700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050811,041800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,041900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,042000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050811,042100,0.9628,0.9631,0.9628,0.9631
AUDCHF,20050811,042200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,042300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,042400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,042500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050811,042600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050811,042700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,042800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050811,042900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050811,043000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,043100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,043200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050811,043300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,043400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,043500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,043600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,043700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050811,043800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050811,043900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050811,044000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050811,044100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,044200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050811,044300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050811,044400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050811,044500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,044600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050811,044700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,044800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,044900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,045000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,045100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050811,045200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050811,045300,0.9627,0.9628,0.9626,0.9626
AUDCHF,20050811,045400,0.9626,0.9626,0.9625,0.9626
AUDCHF,20050811,045500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,045600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,045700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050811,045800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050811,045900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050811,050000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050811,050100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050811,050200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,050300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050811,050400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050811,050500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050811,050600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050811,050700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050811,050800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050811,050900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050811,051000,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050811,051100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050811,051200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050811,051300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050811,051400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,051500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,051600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050811,051700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050811,051800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050811,051900,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050811,052000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,052100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050811,052200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050811,052300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050811,052400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050811,052500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050811,052600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050811,052700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050811,052800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050811,052900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050811,053400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050811,053500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050811,053600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,053900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,054000,0.9625,0.9625,0.9623,0.9624
AUDCHF,20050811,054100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,054200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,054300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050811,054400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050811,054500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050811,054600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050811,054700,0.9620,0.9620,0.9616,0.9616
AUDCHF,20050811,054800,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050811,054900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050811,055000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050811,055100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050811,055200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050811,055300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050811,055400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050811,055500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050811,055600,0.9621,0.9624,0.9621,0.9624
AUDCHF,20050811,055700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050811,055800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,055900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050811,060000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050811,060100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050811,060200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050811,060300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,060400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050811,060500,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050811,060600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,060700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050811,060800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050811,060900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,061000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,061100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,061200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,061300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050811,061400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050811,061500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050811,061600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050811,061700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050811,061800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050811,061900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050811,062000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050811,062100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050811,062200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20050811,062300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,062400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,062500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,062600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,062700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,062800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050811,062900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050811,063000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,063100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,063200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050811,063300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,063400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,063500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,063600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,063700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,063800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,063900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,064000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,064100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,064200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,064300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,064400,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050811,064500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,064600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,064700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,064800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050811,064900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,065000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,065100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,065200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,065300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,065400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050811,065500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,065600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050811,065700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050811,065800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,065900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,070000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,070100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,070200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050811,070300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,070400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,070500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,070600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,070700,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050811,070800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,070900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,071000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,071100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,071200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,071300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050811,071400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,071500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,071600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,071700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,071800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,071900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,072000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,072100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,072200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,072300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050811,072400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,072500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,072600,0.9644,0.9647,0.9644,0.9646
AUDCHF,20050811,072700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,072800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,072900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,073000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,073100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,073200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,073300,0.9646,0.9651,0.9646,0.9651
AUDCHF,20050811,073400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,073500,0.9652,0.9659,0.9652,0.9656
AUDCHF,20050811,073600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050811,073700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050811,073800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050811,073900,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050811,074000,0.9654,0.9655,0.9654,0.9654
AUDCHF,20050811,074100,0.9653,0.9653,0.9650,0.9650
AUDCHF,20050811,074200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050811,074300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050811,074400,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050811,074500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050811,074600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050811,074700,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050811,074800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,074900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,075000,0.9658,0.9662,0.9658,0.9662
AUDCHF,20050811,075100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050811,075200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050811,075300,0.9659,0.9661,0.9659,0.9660
AUDCHF,20050811,075400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,075500,0.9663,0.9663,0.9659,0.9659
AUDCHF,20050811,075600,0.9659,0.9659,0.9657,0.9658
AUDCHF,20050811,075700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,075800,0.9657,0.9657,0.9653,0.9653
AUDCHF,20050811,075900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050811,080000,0.9653,0.9657,0.9653,0.9657
AUDCHF,20050811,080100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,080200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,080300,0.9660,0.9663,0.9659,0.9659
AUDCHF,20050811,080400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050811,080500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050811,080600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,080700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,080800,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050811,080900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,081000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,081100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050811,081200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,081300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050811,081400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,081500,0.9658,0.9658,0.9655,0.9655
AUDCHF,20050811,081600,0.9655,0.9657,0.9654,0.9657
AUDCHF,20050811,081700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050811,081800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,081900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,082000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050811,082100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050811,082200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050811,082300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,082400,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050811,082500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,082600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,082700,0.9658,0.9658,0.9655,0.9655
AUDCHF,20050811,082800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050811,082900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050811,083000,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050811,083100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050811,083200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050811,083300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050811,083400,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050811,083500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,083600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050811,083700,0.9662,0.9665,0.9662,0.9664
AUDCHF,20050811,083800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050811,083900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050811,084000,0.9666,0.9667,0.9665,0.9666
AUDCHF,20050811,084100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050811,084200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050811,084300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,084400,0.9663,0.9664,0.9662,0.9663
AUDCHF,20050811,084500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050811,084600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,084700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,084800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050811,084900,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050811,085000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,085100,0.9659,0.9659,0.9657,0.9658
AUDCHF,20050811,085200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,085300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050811,085400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050811,085500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050811,085600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050811,085700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050811,085800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,085900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,090000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,090100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,090200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,090300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,090400,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050811,090500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,090600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,090700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050811,090800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050811,090900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20050811,091000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050811,091100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,091200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,091300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050811,091400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050811,091500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050811,091600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050811,091700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,091800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,091900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050811,092000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050811,092100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050811,092200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050811,092300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050811,092400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050811,092500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,092600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050811,092700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,092800,0.9646,0.9646,0.9644,0.9645
AUDCHF,20050811,092900,0.9645,0.9645,0.9642,0.9642
AUDCHF,20050811,093000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,093100,0.9639,0.9641,0.9639,0.9639
AUDCHF,20050811,093200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,093300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,093400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050811,093500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,093600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,093700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050811,093800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,093900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,094000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,094100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050811,094200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,094300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,094400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,094500,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050811,094600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050811,094700,0.9637,0.9637,0.9634,0.9634
AUDCHF,20050811,094800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050811,094900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050811,095000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,095100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,095200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,095300,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050811,095400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,095500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,095600,0.9636,0.9638,0.9636,0.9637
AUDCHF,20050811,095700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,095800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050811,095900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,100000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050811,100100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050811,100200,0.9633,0.9638,0.9633,0.9638
AUDCHF,20050811,100300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,100400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050811,100500,0.9642,0.9643,0.9639,0.9639
AUDCHF,20050811,100600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,100700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20050811,100800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050811,100900,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050811,101000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050811,101100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050811,101200,0.9634,0.9635,0.9632,0.9635
AUDCHF,20050811,101300,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050811,101400,0.9640,0.9640,0.9637,0.9637
AUDCHF,20050811,101500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,101600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050811,101700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,101800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,101900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,102000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050811,102100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050811,102200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,102300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050811,102400,0.9637,0.9639,0.9636,0.9639
AUDCHF,20050811,102500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,102600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,102700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,102800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,102900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050811,103000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,103100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050811,103200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050811,103300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,103400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050811,103500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050811,103600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050811,103700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050811,103800,0.9632,0.9632,0.9627,0.9627
AUDCHF,20050811,103900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050811,104000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050811,104100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050811,104200,0.9627,0.9630,0.9627,0.9630
AUDCHF,20050811,104300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050811,104400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,104500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050811,104600,0.9631,0.9634,0.9631,0.9634
AUDCHF,20050811,104700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,104800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050811,104900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,105000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,105100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,105200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,105300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050811,105400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,105500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,105600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050811,105700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050811,105800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050811,105900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,110000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,110100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,110200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050811,110300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,110400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,110500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,110600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050811,110700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,110800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050811,110900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,111000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,111100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,111200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,111300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,111400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,111500,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050811,111600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,111700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,111800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050811,111900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,112000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050811,112100,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050811,112200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,112300,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050811,112400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,112500,0.9643,0.9643,0.9641,0.9643
AUDCHF,20050811,112600,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050811,112700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,112800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,112900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,113000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,113100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,113200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,113300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,113400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,113500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,113600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,113700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,113800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,113900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,114000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050811,114100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,114200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,114300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,114400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,114500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,114600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,114700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,114800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050811,114900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050811,115000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,115100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050811,115200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050811,115300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050811,115400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050811,115500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050811,115600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,115700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,115800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,115900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,120000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,120100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,120200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,120300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,120400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,120500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,120600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,120700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050811,120800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,120900,0.9647,0.9648,0.9646,0.9646
AUDCHF,20050811,121000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,121100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,121200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,121300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,121400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,121500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,121600,0.9647,0.9649,0.9647,0.9648
AUDCHF,20050811,121700,0.9648,0.9649,0.9647,0.9649
AUDCHF,20050811,121800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20050811,121900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,122000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,122100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,122200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,122300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050811,122400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,122500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050811,122600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050811,122700,0.9639,0.9640,0.9638,0.9638
AUDCHF,20050811,122800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,122900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050811,123000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,123100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,123200,0.9638,0.9638,0.9635,0.9635
AUDCHF,20050811,123300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,123400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,123500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050811,123600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,123700,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050811,123800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050811,123900,0.9640,0.9641,0.9639,0.9641
AUDCHF,20050811,124000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,124100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050811,124200,0.9639,0.9641,0.9639,0.9640
AUDCHF,20050811,124300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,124400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,124500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050811,124600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050811,124700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050811,124800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,124900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050811,125000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050811,125100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050811,125200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050811,125300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050811,125400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050811,125500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050811,125600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050811,125700,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050811,125800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,125900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,130000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,130100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050811,130200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,130300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,130400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,130500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,130600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,130700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,130800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,130900,0.9645,0.9645,0.9643,0.9645
AUDCHF,20050811,131000,0.9646,0.9649,0.9646,0.9648
AUDCHF,20050811,131100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,131200,0.9646,0.9646,0.9642,0.9642
AUDCHF,20050811,131300,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050811,131400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050811,131500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,131600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,131700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,131800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,131900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,132000,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050811,132100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,132200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,132300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,132400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,132500,0.9643,0.9643,0.9639,0.9639
AUDCHF,20050811,132600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,132700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,132800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,132900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,133000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,133100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050811,133200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,133300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,133400,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050811,133500,0.9642,0.9643,0.9641,0.9642
AUDCHF,20050811,133600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,133700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050811,133800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,133900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,134000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,134100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,134200,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050811,134300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050811,134400,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050811,134500,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050811,134600,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050811,134700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,134800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,134900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050811,135000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,135100,0.9645,0.9645,0.9642,0.9642
AUDCHF,20050811,135200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050811,135300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,135400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,135500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,135600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,135700,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050811,135800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050811,135900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,140000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,140100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,140200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,140300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,140400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,140500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,140600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,140700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,140800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,140900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050811,141000,0.9646,0.9647,0.9645,0.9645
AUDCHF,20050811,141100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,141200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050811,141300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,141400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050811,141500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,141600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050811,141700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,141800,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050811,141900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050811,142000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050811,142100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20050811,142200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,142300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050811,142400,0.9648,0.9649,0.9647,0.9649
AUDCHF,20050811,142500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050811,142600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050811,142700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20050811,142800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,142900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050811,143000,0.9648,0.9648,0.9646,0.9647
AUDCHF,20050811,143100,0.9646,0.9646,0.9643,0.9645
AUDCHF,20050811,143200,0.9644,0.9644,0.9642,0.9643
AUDCHF,20050811,143300,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050811,143400,0.9645,0.9645,0.9643,0.9644
AUDCHF,20050811,143500,0.9645,0.9649,0.9645,0.9646
AUDCHF,20050811,143600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,143700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050811,143800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050811,143900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050811,144000,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050811,144100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050811,144200,0.9650,0.9652,0.9650,0.9651
AUDCHF,20050811,144300,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050811,144400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050811,144500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050811,144600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,144700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,144800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050811,144900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,145000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050811,145100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,145200,0.9646,0.9648,0.9646,0.9647
AUDCHF,20050811,145300,0.9647,0.9651,0.9647,0.9651
AUDCHF,20050811,145400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,145500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050811,145600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050811,145700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050811,145800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050811,145900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050811,150000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050811,150100,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050811,150200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050811,150300,0.9649,0.9649,0.9647,0.9648
AUDCHF,20050811,150400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050811,150500,0.9649,0.9649,0.9645,0.9646
AUDCHF,20050811,150600,0.9646,0.9650,0.9646,0.9650
AUDCHF,20050811,150700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050811,150800,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050811,150900,0.9647,0.9647,0.9644,0.9644
AUDCHF,20050811,151000,0.9643,0.9644,0.9641,0.9641
AUDCHF,20050811,151100,0.9640,0.9641,0.9639,0.9639
AUDCHF,20050811,151200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,151300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,151400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050811,151500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,151600,0.9643,0.9643,0.9640,0.9641
AUDCHF,20050811,151700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,151800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,151900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,152000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,152100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,152200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050811,152300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,152400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050811,152500,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050811,152600,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050811,152700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,152800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,152900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050811,153000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,153100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,153200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,153300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,153400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050811,153500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,153600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,153700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,153800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,153900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050811,154000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,154100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050811,154200,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050811,154300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,154400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050811,154500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,154600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,154700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,154800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,154900,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050811,155000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,155100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,155200,0.9643,0.9644,0.9642,0.9644
AUDCHF,20050811,155300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,155400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,155500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,155600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050811,155700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050811,155800,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050811,155900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,160000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,160100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050811,160200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050811,160300,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050811,160400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050811,160500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050811,160600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050811,160700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050811,160800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,160900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050811,161000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050811,161100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050811,161200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050811,161300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050811,161400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050811,161500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050811,161600,0.9651,0.9651,0.9649,0.9650
AUDCHF,20050811,161700,0.9651,0.9651,0.9646,0.9647
AUDCHF,20050811,161800,0.9648,0.9649,0.9647,0.9647
AUDCHF,20050811,161900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050811,162000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050811,162100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050811,162200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,162300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050811,162400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,162500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,162600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,162700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,162800,0.9640,0.9640,0.9638,0.9639
AUDCHF,20050811,162900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,163000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,163100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050811,163200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050811,163300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050811,163400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,163500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050811,163600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,163700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,163800,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050811,163900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050811,164000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050811,164100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,164200,0.9648,0.9649,0.9647,0.9649
AUDCHF,20050811,164300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050811,164400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050811,164500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,164600,0.9647,0.9651,0.9647,0.9651
AUDCHF,20050811,164700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050811,164800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050811,164900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050811,165000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050811,165100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050811,165200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050811,165300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050811,165400,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050811,165500,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050811,165600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,165700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,165800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050811,165900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050811,170000,0.9654,0.9655,0.9653,0.9655
AUDCHF,20050811,170100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050811,170200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050811,170300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050811,170400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050811,170500,0.9656,0.9658,0.9656,0.9657
AUDCHF,20050811,170600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,170700,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050811,170800,0.9658,0.9660,0.9657,0.9657
AUDCHF,20050811,170900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050811,171000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20050811,171100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050811,171200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050811,171300,0.9663,0.9663,0.9661,0.9663
AUDCHF,20050811,171400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050811,171500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,171600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,171700,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050811,171800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050811,171900,0.9663,0.9666,0.9663,0.9666
AUDCHF,20050811,172000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050811,172100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050811,172200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050811,172300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,172400,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050811,172500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,172600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,172700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,172800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,172900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,173000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,173100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050811,173200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050811,173300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050811,173400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,173500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,173600,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050811,173700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050811,173800,0.9662,0.9663,0.9661,0.9663
AUDCHF,20050811,173900,0.9663,0.9665,0.9663,0.9663
AUDCHF,20050811,174000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,174100,0.9664,0.9664,0.9660,0.9662
AUDCHF,20050811,174200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050811,174300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,174400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,174500,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050811,174600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,174700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,174800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,174900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,175000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050811,175100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,175200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,175300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,175400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,175500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,175600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,175700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050811,175800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050811,175900,0.9657,0.9659,0.9657,0.9658
AUDCHF,20050811,180000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,180100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050811,180200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050811,180300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,180400,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050811,180500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050811,180600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050811,180700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050811,180800,0.9663,0.9663,0.9661,0.9662
AUDCHF,20050811,180900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050811,181000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,181100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050811,181200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050811,181300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050811,181400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050811,181500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050811,181600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050811,181700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050811,181800,0.9668,0.9668,0.9664,0.9664
AUDCHF,20050811,181900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050811,182000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050811,182100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050811,182200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050811,182300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,182400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,182500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050811,182600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050811,182700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,182800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,182900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050811,183000,0.9663,0.9663,0.9661,0.9662
AUDCHF,20050811,183100,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050811,183200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,183300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050811,183400,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050811,183500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050811,183600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050811,183700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,183800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050811,183900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050811,184000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050811,184100,0.9662,0.9663,0.9662,0.9662
AUDCHF,20050811,184200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,184300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050811,184400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,184500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,184600,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050811,184700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050811,184800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,184900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,185000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,185100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,185200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,185300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050811,185400,0.9659,0.9659,0.9658,0.9659
AUDCHF,20050811,185500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,185600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,185700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,185800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,185900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050811,190000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050811,190100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050811,190200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050811,190300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050811,190400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050811,190500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050811,190600,0.9663,0.9663,0.9661,0.9662
AUDCHF,20050811,190700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,190800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,190900,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050811,191000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,191100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,191200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,191300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050811,191400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,191500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,191600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,191700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,191800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,191900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,192000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,192100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,192200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050811,192300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,192400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,192500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,192600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,192700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050811,192800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,192900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050811,193000,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050811,193100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,193200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,193300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,193400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,193500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050811,193600,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050811,193700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,193800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,193900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,194000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050811,194100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,194200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,194300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,194400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,194500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050811,194600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,194700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,194800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,194900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,195000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,195100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,195200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,195300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050811,195400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,195500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,195600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050811,195700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,195800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,195900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050811,200000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,200100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,200200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,200300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,200400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,200500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050811,200600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,200700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,200800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050811,200900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,201000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,201100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050811,201200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,201300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050811,201400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050811,201500,0.9663,0.9663,0.9661,0.9663
AUDCHF,20050811,201600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050811,201700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,201800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,201900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,202000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,202100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,202200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,202300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,202400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,202500,0.9661,0.9663,0.9660,0.9663
AUDCHF,20050811,202600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,202700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050811,202800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,202900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,203000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,203100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,203200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,203300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,203400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,203500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,203600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050811,203700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,203800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,203900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050811,204000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050811,204100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050811,204200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050811,204300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050811,204400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,204500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050811,204600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,204700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,204800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,204900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,205000,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050811,205100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,205200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,205300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,205400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,205500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050811,205600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,205700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050811,205800,0.9658,0.9659,0.9657,0.9657
AUDCHF,20050811,205900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,210000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,210100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,210200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050811,210300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,210400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,210500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,210600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,210700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,210800,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050811,210900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050811,211000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,211100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,211200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050811,211300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,211400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,211500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,211600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050811,211700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,211800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,211900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,212000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,212100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,212200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,212300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050811,212400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050811,212500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050811,212600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050811,212700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050811,212800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050811,212900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050811,213000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050811,213100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050811,213200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050811,213300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050811,213400,0.9665,0.9665,0.9662,0.9662
AUDCHF,20050811,213500,0.9661,0.9663,0.9661,0.9661
AUDCHF,20050811,213600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050811,213700,0.9658,0.9660,0.9658,0.9658
AUDCHF,20050811,213800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050811,213900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050811,214000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050811,214100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050811,214200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050811,214300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050811,214400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050811,214500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050811,214600,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050811,214700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050811,214800,0.9654,0.9654,0.9652,0.9652
AUDCHF,20050811,214900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050811,215000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050811,215100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050811,215200,0.9651,0.9654,0.9651,0.9653
AUDCHF,20050811,215300,0.9652,0.9652,0.9647,0.9647
AUDCHF,20050811,215400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,215500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050811,215600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050811,215700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,215800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,215900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,220300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,220700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050811,220800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,220900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,221000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050811,221100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,221200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050811,221300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,221400,0.9647,0.9647,0.9643,0.9643
AUDCHF,20050811,221500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,221600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,221700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,221800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050811,221900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,222000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,222100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,222200,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050811,222300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,222400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,222500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,222600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,222700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050811,222800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,222900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,223000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,223100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050811,223200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050811,223300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,223400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,223500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,223600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,223700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,223800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,223900,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050811,224000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,224100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,224200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050811,224300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,224400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050811,224500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,224600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050811,224700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050811,224800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,224900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050811,225000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,225100,0.9642,0.9643,0.9641,0.9641
AUDCHF,20050811,225200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050811,225300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050811,225400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050811,225500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050811,225600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,225700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,225800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050811,225900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,230000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,230100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050811,230200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,230300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,230400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050811,230500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050811,230600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,230700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050811,230800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,230900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050811,231000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,231100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,231200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,231300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050811,231400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,231500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,231600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,231700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,231800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,231900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,232000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,232100,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050811,232200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,232300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050811,232400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050811,232500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050811,232600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,232700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050811,232800,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050811,232900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,233000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,233100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,233200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,233300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,233400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,233500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050811,233600,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050811,233700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050811,233800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,233900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050811,234000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,234100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,234200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050811,234300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,234400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,234500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,234600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,234700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,234800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,234900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,235000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050811,235100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050811,235200,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050811,235300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,235400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050811,235500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050811,235600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050811,235700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050811,235800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050811,235900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,000000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050811,000100,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050811,000200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050811,000300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050811,000400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050811,000500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050811,000600,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050811,000700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050811,000800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,000900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,001000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050811,001100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,001200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,001300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,001400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,001500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,001600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050811,001700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050811,001800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,001900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,002000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,002100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,002200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,002300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050811,002400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,002500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,002600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,002700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,002800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,002900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050811,003000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050811,003100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,003200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,003300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,003400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,003500,0.9259,0.9260,0.9258,0.9260
AUDCAD,20050811,003600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,003700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050811,003800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,003900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,004000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,004100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,004200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,004300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050811,004400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,004500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,004600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050811,004700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,004800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,004900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,005400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050811,005500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050811,005600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,005800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,005900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050811,010000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050811,010100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,010200,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050811,010300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,010400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050811,010500,0.9265,0.9266,0.9262,0.9262
AUDCAD,20050811,010600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050811,010700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050811,010800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050811,010900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050811,011000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,011100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,011200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,011300,0.9261,0.9261,0.9260,0.9261
AUDCAD,20050811,011400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050811,011500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050811,011600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050811,011700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050811,011800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,011900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,012000,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050811,012100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,012200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,012300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,012400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,012500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050811,012600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050811,012700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050811,012800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050811,012900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050811,013000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,013100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050811,013200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050811,013300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050811,013400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050811,013500,0.9261,0.9261,0.9260,0.9261
AUDCAD,20050811,013600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,013700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050811,013800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,013900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,014500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050811,014600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,014700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,014800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050811,014900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,015000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,015100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,015800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050811,015900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,020000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,020100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050811,020200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050811,020300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,020400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,020500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,020600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,020700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,020800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050811,020900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,021000,0.9259,0.9260,0.9259,0.9259
AUDCAD,20050811,021100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,021200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050811,021300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050811,021400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,021500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050811,021600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,021700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,021800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,021900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,022600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,022700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,022800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,022900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,023000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,023100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,023200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050811,023300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050811,023400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,023500,0.9261,0.9261,0.9260,0.9261
AUDCAD,20050811,023600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,023700,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050811,023800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,023900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,024000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,024100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,024200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,024300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,024400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,024500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,024600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,024700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050811,024800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050811,024900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050811,025000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,025100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050811,025200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,025300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050811,025400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050811,025500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050811,025600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,025700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050811,025800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050811,025900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050811,030000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050811,030100,0.9262,0.9264,0.9262,0.9263
AUDCAD,20050811,030200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050811,030300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050811,030400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050811,030500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050811,030600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050811,030700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050811,030800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050811,030900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050811,031000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050811,031100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,031200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,031300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,031400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,031500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,031600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050811,031700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050811,031800,0.9271,0.9275,0.9271,0.9275
AUDCAD,20050811,031900,0.9276,0.9277,0.9274,0.9274
AUDCAD,20050811,032000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050811,032100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050811,032200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050811,032300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20050811,032400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050811,032500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050811,032600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050811,032700,0.9271,0.9274,0.9271,0.9274
AUDCAD,20050811,032800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050811,032900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050811,033000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050811,033100,0.9273,0.9283,0.9273,0.9276
AUDCAD,20050811,033200,0.9274,0.9274,0.9273,0.9274
AUDCAD,20050811,033300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050811,033400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050811,033500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050811,033600,0.9269,0.9276,0.9269,0.9276
AUDCAD,20050811,033700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050811,033800,0.9279,0.9283,0.9279,0.9283
AUDCAD,20050811,033900,0.9282,0.9284,0.9281,0.9284
AUDCAD,20050811,034000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050811,034100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050811,034200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050811,034300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050811,034400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050811,034500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,034600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050811,034700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050811,034800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050811,034900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050811,035000,0.9287,0.9287,0.9284,0.9284
AUDCAD,20050811,035100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050811,035200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050811,035300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050811,035400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050811,035500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,035600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050811,035700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050811,035800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050811,035900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050811,040000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050811,040100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050811,040200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050811,040300,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050811,040400,0.9286,0.9289,0.9286,0.9289
AUDCAD,20050811,040500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,040600,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050811,040700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050811,040800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050811,040900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050811,041000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050811,041100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050811,041200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050811,041300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050811,041400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050811,041500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,041600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050811,041700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050811,041800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,041900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,042000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050811,042100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050811,042200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,042300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050811,042400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050811,042500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050811,042600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050811,042700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050811,042800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050811,042900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,043000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,043100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,043200,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050811,043300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050811,043400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050811,043500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,043600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050811,043700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050811,043800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050811,043900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050811,044000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050811,044100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,044200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,044300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,044400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,044500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,044600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050811,044700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050811,044800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050811,044900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050811,045000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050811,045100,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050811,045200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050811,045300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050811,045400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050811,045500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050811,045600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050811,045700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050811,045800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050811,045900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050811,050000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,050100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050811,050200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,050300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,050400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050811,050500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050811,050600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050811,050700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050811,050800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,050900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,051000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,051100,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050811,051200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,051300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050811,051400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050811,051500,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050811,051600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050811,051700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050811,051800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,051900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050811,052000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050811,052100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,052200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050811,052300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050811,052400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050811,052500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050811,052600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050811,052700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050811,052800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050811,052900,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050811,053000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050811,053100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050811,053200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050811,053300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050811,053400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050811,053500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050811,053600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050811,053700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,053800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,053900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050811,054000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054400,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050811,054500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,054700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050811,054800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050811,054900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050811,055000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050811,055100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050811,055200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,055300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,055400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050811,055500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050811,055600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050811,055700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050811,055800,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050811,055900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,060000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050811,060100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050811,060200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050811,060300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,060400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050811,060500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,060600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,060700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050811,060800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050811,060900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050811,061000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,061100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050811,061200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050811,061300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050811,061400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,061500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,061600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,061700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,061800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,061900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,062000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,062100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050811,062200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050811,062300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,062400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,062500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,062600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,062700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,062800,0.9293,0.9293,0.9292,0.9293
AUDCAD,20050811,062900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050811,063000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,063100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050811,063200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,063300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,063400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,063500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,063600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,063700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,063800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,063900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,064000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,064100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,064200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050811,064300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,064400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,064500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,064600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,064700,0.9299,0.9305,0.9299,0.9305
AUDCAD,20050811,064800,0.9306,0.9309,0.9306,0.9308
AUDCAD,20050811,064900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,065000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050811,065100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,065200,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050811,065300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050811,065400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050811,065500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050811,065600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,065700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050811,065800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,065900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,070000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,070100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,070200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,070300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,070400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,070500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050811,070600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050811,070700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050811,070800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050811,070900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050811,071000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050811,071100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050811,071200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,071300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,071900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050811,072000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,072100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,072200,0.9309,0.9312,0.9309,0.9312
AUDCAD,20050811,072300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050811,072400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050811,072500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050811,072600,0.9313,0.9317,0.9313,0.9317
AUDCAD,20050811,072700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050811,072800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050811,072900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050811,073000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050811,073100,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050811,073200,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050811,073300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050811,073400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050811,073500,0.9319,0.9320,0.9318,0.9318
AUDCAD,20050811,073600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050811,073700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050811,073800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050811,073900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050811,074000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050811,074100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050811,074200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050811,074300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050811,074400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050811,074500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050811,074600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050811,074700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050811,074800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050811,074900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050811,075000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050811,075100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050811,075200,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050811,075300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050811,075400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050811,075500,0.9318,0.9318,0.9316,0.9317
AUDCAD,20050811,075600,0.9316,0.9317,0.9315,0.9317
AUDCAD,20050811,075700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050811,075800,0.9316,0.9316,0.9312,0.9312
AUDCAD,20050811,075900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050811,080000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050811,080100,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050811,080200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050811,080300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050811,080400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20050811,080500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050811,080600,0.9310,0.9311,0.9308,0.9308
AUDCAD,20050811,080700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,080800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,080900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,081000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,081100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,081200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,081300,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050811,081400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,081500,0.9306,0.9307,0.9305,0.9307
AUDCAD,20050811,081600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,081700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050811,081800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050811,081900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050811,082000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050811,082100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050811,082200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,082300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050811,082400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,082500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,082600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050811,082700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,082800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050811,082900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050811,083000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050811,083100,0.9310,0.9311,0.9310,0.9310
AUDCAD,20050811,083200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050811,083300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050811,083400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050811,083500,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050811,083600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050811,083700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050811,083800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050811,083900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050811,084000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050811,084100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050811,084200,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050811,084300,0.9308,0.9311,0.9308,0.9310
AUDCAD,20050811,084400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050811,084500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050811,084600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050811,084700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050811,084800,0.9306,0.9310,0.9306,0.9310
AUDCAD,20050811,084900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,085000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050811,085100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050811,085200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050811,085300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050811,085400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050811,085500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,085600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050811,085700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050811,085800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050811,085900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050811,090000,0.9313,0.9317,0.9313,0.9317
AUDCAD,20050811,090100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050811,090200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050811,090300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050811,090400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050811,090500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050811,090600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050811,090700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050811,090800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050811,090900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050811,091000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050811,091100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050811,091200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050811,091300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050811,091400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050811,091500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050811,091600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050811,091700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050811,091800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050811,091900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,092000,0.9308,0.9310,0.9307,0.9310
AUDCAD,20050811,092100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050811,092200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050811,092300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050811,092400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050811,092500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,092600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,092700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,092800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,092900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,093000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,093100,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050811,093200,0.9303,0.9304,0.9302,0.9304
AUDCAD,20050811,093300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050811,093400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,093500,0.9299,0.9301,0.9299,0.9299
AUDCAD,20050811,093600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,093700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050811,093800,0.9301,0.9301,0.9298,0.9299
AUDCAD,20050811,093900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,094000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,094100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050811,094200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,094300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,094400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050811,094500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,094600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,094700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,094800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,094900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,095000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,095100,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050811,095200,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,095300,0.9300,0.9303,0.9300,0.9303
AUDCAD,20050811,095400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050811,095500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,095600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050811,095700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050811,095800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050811,095900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050811,100000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,100100,0.9309,0.9310,0.9306,0.9306
AUDCAD,20050811,100200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,100300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,100400,0.9305,0.9311,0.9305,0.9311
AUDCAD,20050811,100500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050811,100600,0.9311,0.9311,0.9307,0.9307
AUDCAD,20050811,100700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,100800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050811,100900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,101000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,101100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050811,101200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,101300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050811,101400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050811,101500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,101600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,101700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,101800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,101900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,102000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,102100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,102200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,102300,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050811,102400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,102500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,102600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050811,102700,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050811,102800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050811,102900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,103000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,103100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,103200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,103300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,103400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,103500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,103600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,103700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050811,103800,0.9301,0.9301,0.9296,0.9296
AUDCAD,20050811,103900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,104000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20050811,104100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,104200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,104300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,104400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,104500,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050811,104600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,104700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,104800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,104900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,105000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,105100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050811,105200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050811,105300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,105400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,105500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,105600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,105700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,105800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,105900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,110000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050811,110100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,110200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,110300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,110400,0.9304,0.9305,0.9303,0.9303
AUDCAD,20050811,110500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,110600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,110700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050811,110800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,110900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050811,111000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,111100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,111200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,111300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050811,111400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,111500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050811,111600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050811,111700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050811,111800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,111900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,112000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050811,112100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,112200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,112300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,112400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050811,112500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,112600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,112700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050811,112800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050811,112900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,113000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050811,113100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,113200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,113300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,113400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050811,113500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,113600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,113700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,113800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,113900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,114000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,114100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,114200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,114300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,114400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,114500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,114600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050811,114700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,114800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,114900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,115000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050811,115100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050811,115200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050811,115300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050811,115400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,115500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,115600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050811,115700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,115800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050811,115900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050811,120000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,120100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,120200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,120300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,120400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,120500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,120600,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050811,120700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,120800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,120900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050811,121000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,121100,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050811,121200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,121300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,121400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,121500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,121600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,121700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,121800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,121900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,122000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,122100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,122200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,122300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,122400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,122500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,122600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050811,122700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050811,122800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,122900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,123000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,123100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,123200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,123300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,123400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,123500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,123600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050811,123700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,123800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,123900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,124000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,124100,0.9300,0.9301,0.9299,0.9301
AUDCAD,20050811,124200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050811,124300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,124400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,124500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,124600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,124700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,124800,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050811,124900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,125000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,125100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,125200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050811,125300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050811,125400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050811,125500,0.9296,0.9297,0.9295,0.9297
AUDCAD,20050811,125600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050811,125700,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050811,125800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,125900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,130000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,130100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,130200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,130300,0.9301,0.9304,0.9301,0.9302
AUDCAD,20050811,130400,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050811,130500,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050811,130600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,130700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050811,130800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,130900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,131000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,131100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,131900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,132000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,132100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,132200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,132300,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050811,132400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050811,132500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050811,132600,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050811,132700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,132800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,132900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,133000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,133100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,133200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050811,133300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,133400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,133500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,133600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,133700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,133800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,133900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,134000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,134100,0.9306,0.9306,0.9302,0.9302
AUDCAD,20050811,134200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,134300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050811,134400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050811,134500,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050811,134600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,134700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050811,134800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,134900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,135000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,135100,0.9303,0.9303,0.9299,0.9299
AUDCAD,20050811,135200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,135300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,135400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,135500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050811,135600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,135700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,135800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,135900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050811,140000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,140100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050811,140200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050811,140300,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050811,140400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050811,140500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,140600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,140700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,140800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,140900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050811,141000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,141100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050811,141200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050811,141300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050811,141400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,141500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,141600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050811,141700,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050811,141800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050811,141900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050811,142000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,142100,0.9295,0.9299,0.9295,0.9299
AUDCAD,20050811,142200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,142300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,142400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050811,142500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,142600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,142700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050811,142800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,142900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,143000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050811,143100,0.9302,0.9305,0.9302,0.9304
AUDCAD,20050811,143200,0.9304,0.9305,0.9302,0.9302
AUDCAD,20050811,143300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,143400,0.9302,0.9306,0.9302,0.9306
AUDCAD,20050811,143500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050811,143600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,143700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,143800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,143900,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050811,144000,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050811,144100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,144200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050811,144300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,144400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,144500,0.9304,0.9304,0.9302,0.9304
AUDCAD,20050811,144600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050811,144700,0.9302,0.9306,0.9302,0.9306
AUDCAD,20050811,144800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050811,144900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050811,145000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050811,145100,0.9308,0.9308,0.9306,0.9308
AUDCAD,20050811,145200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050811,145300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050811,145400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050811,145500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050811,145600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050811,145700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050811,145800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050811,145900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050811,150000,0.9310,0.9312,0.9310,0.9311
AUDCAD,20050811,150100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050811,150200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050811,150300,0.9310,0.9310,0.9306,0.9306
AUDCAD,20050811,150400,0.9304,0.9304,0.9299,0.9299
AUDCAD,20050811,150500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,150600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,150700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050811,150800,0.9296,0.9296,0.9291,0.9291
AUDCAD,20050811,150900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050811,151000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050811,151100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050811,151200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,151300,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050811,151400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,151500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,151600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,151700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,151800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,151900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,152000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050811,152100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,152200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,152300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,152400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050811,152500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050811,152600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050811,152700,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050811,152800,0.9295,0.9297,0.9294,0.9297
AUDCAD,20050811,152900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,153000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,153100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050811,153200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,153300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,153400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,153500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,153600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050811,153700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050811,153800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050811,153900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050811,154000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050811,154100,0.9296,0.9296,0.9293,0.9293
AUDCAD,20050811,154200,0.9293,0.9293,0.9291,0.9292
AUDCAD,20050811,154300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,154400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050811,154500,0.9293,0.9293,0.9278,0.9278
AUDCAD,20050811,154600,0.9276,0.9282,0.9276,0.9278
AUDCAD,20050811,154700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050811,154800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050811,154900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050811,155000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050811,155100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050811,155200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050811,155300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050811,155400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050811,155500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050811,155600,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050811,155700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050811,155800,0.9285,0.9286,0.9283,0.9283
AUDCAD,20050811,155900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050811,160000,0.9284,0.9284,0.9282,0.9283
AUDCAD,20050811,160100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050811,160200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050811,160300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050811,160400,0.9288,0.9288,0.9284,0.9284
AUDCAD,20050811,160500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050811,160600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050811,160700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050811,160800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050811,160900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050811,161000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050811,161100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050811,161200,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050811,161300,0.9281,0.9281,0.9277,0.9277
AUDCAD,20050811,161400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050811,161500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050811,161600,0.9272,0.9272,0.9269,0.9269
AUDCAD,20050811,161700,0.9270,0.9271,0.9270,0.9270
AUDCAD,20050811,161800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20050811,161900,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050811,162000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050811,162100,0.9274,0.9275,0.9273,0.9273
AUDCAD,20050811,162200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050811,162300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050811,162400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050811,162500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050811,162600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050811,162700,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050811,162800,0.9271,0.9271,0.9267,0.9268
AUDCAD,20050811,162900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050811,163000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050811,163100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050811,163200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050811,163300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050811,163400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050811,163500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050811,163600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050811,163700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050811,163800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050811,163900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050811,164000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050811,164100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050811,164200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050811,164300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,164400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,164500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050811,164600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050811,164700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050811,164800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050811,164900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050811,165000,0.9282,0.9283,0.9281,0.9281
AUDCAD,20050811,165100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050811,165200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050811,165300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050811,165400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050811,165500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050811,165600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050811,165700,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050811,165800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050811,165900,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050811,170000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050811,170100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050811,170200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050811,170300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050811,170400,0.9284,0.9285,0.9283,0.9285
AUDCAD,20050811,170500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050811,170600,0.9286,0.9287,0.9285,0.9285
AUDCAD,20050811,170700,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050811,170800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050811,170900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20050811,171000,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050811,171100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050811,171200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,171300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050811,171400,0.9293,0.9296,0.9293,0.9296
AUDCAD,20050811,171500,0.9297,0.9298,0.9296,0.9296
AUDCAD,20050811,171600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050811,171700,0.9297,0.9297,0.9293,0.9293
AUDCAD,20050811,171800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,171900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050811,172000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,172100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,172200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,172300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,172400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,172500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,172600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,172700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,172800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,172900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,173000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20050811,173100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,173200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,173300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,173400,0.9291,0.9293,0.9291,0.9292
AUDCAD,20050811,173500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050811,173600,0.9291,0.9293,0.9291,0.9291
AUDCAD,20050811,173700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050811,173800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,173900,0.9295,0.9297,0.9295,0.9295
AUDCAD,20050811,174000,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050811,174100,0.9298,0.9300,0.9298,0.9298
AUDCAD,20050811,174200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,174300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050811,174400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,174500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,174600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,174700,0.9300,0.9301,0.9299,0.9301
AUDCAD,20050811,174800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,174900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,175000,0.9303,0.9304,0.9302,0.9302
AUDCAD,20050811,175100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,175200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,175300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,175400,0.9300,0.9303,0.9300,0.9303
AUDCAD,20050811,175500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050811,175600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,175700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050811,175800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,175900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,180000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,180100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,180200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,180300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,180400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,180500,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050811,180600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,180700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,180800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,180900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050811,181000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,181100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050811,181200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,181300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,181400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,181500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,181600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,181700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,181800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,181900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,182000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,182100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,182200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,182300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,182400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,182500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,182600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,182700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,182800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,182900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,183000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,183100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,183200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,183300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,183400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,183500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,183600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,183700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050811,183800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050811,183900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,184000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050811,184100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,184200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050811,184300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,184400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,184500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,184600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,184700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,184800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,184900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050811,185000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,185100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050811,185200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050811,185300,0.9302,0.9303,0.9301,0.9301
AUDCAD,20050811,185400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,185500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,185600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,185700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,185800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,185900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050811,190000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050811,190100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,190200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050811,190300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,190400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,190500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,190600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050811,190700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050811,190800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,190900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,191000,0.9303,0.9304,0.9302,0.9303
AUDCAD,20050811,191100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,191200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,191300,0.9303,0.9304,0.9302,0.9302
AUDCAD,20050811,191400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050811,191500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050811,191600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050811,191700,0.9300,0.9304,0.9300,0.9304
AUDCAD,20050811,191800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,191900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,192000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050811,192100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,192200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,192300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,192400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,192500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,192600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,192700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050811,192800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,192900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,193000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050811,193100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,193200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,193300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,193400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,193500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050811,193600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,193700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,193800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,193900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050811,194000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050811,194100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050811,194200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,194300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050811,194400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,194500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,194600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,194700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,194800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,194900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,195000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,195100,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050811,195200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,195300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,195400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,195500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050811,195600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,195700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,195800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,195900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,200000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050811,200100,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050811,200200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,200300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050811,200400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,200500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050811,200600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,200700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,200800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,200900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,201000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,201100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,201200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,201300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050811,201400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,201500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050811,201600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,201700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,201800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,201900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,202000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,202100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,202200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,202300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,202400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,202500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,202600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,202700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,202800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,202900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,203000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,203100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,203200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,203300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,203400,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,203500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050811,203600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,203700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,203800,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050811,203900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,204000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,204600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,204700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,204800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,204900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,205000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,205100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,205200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,205300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,205400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,205500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050811,205600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050811,205700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,205800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,205900,0.9295,0.9296,0.9295,0.9295
AUDCAD,20050811,210000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,210100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,210200,0.9295,0.9296,0.9295,0.9295
AUDCAD,20050811,210300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,210400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,210500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,210600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,210700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,210800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,210900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,211000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,211100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,211200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,211300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,211400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,211500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050811,211600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050811,211700,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050811,211800,0.9296,0.9298,0.9296,0.9297
AUDCAD,20050811,211900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,212500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,212600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,212700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,212800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,212900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,213000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,213100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,213200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,213300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,213400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,213500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,213600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,213700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,213800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,213900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,214000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,214100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,214200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050811,214300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,214400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050811,214500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,214600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050811,214700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,214800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050811,214900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,215000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,215100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,215200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050811,215300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,215400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,215500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,215600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050811,215700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050811,215800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,215900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050811,220000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,220100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050811,220200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,220300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050811,220400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050811,220500,0.9296,0.9297,0.9296,0.9296
AUDCAD,20050811,220600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,220700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,220800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,220900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050811,221000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,221100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050811,221200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050811,221600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050811,221900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050811,222000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050811,222100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050811,222200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050811,222300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,222400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050811,222500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050811,222600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050811,222700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,222800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,222900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,223000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,223100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,223200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050811,223300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050811,223400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050811,223500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050811,223600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050811,223700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,223800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,223900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050811,224000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,224100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,224200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,224300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,224400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050811,224500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050811,224600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050811,224700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050811,224800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,224900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,225000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050811,225100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050811,225200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,225300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,225400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050811,225500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050811,225600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050811,225700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050811,225800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050811,225900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050811,230000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050811,230100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050811,230200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050811,230300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050811,230400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050811,230500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050811,230600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,230700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,230800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050811,230900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,231000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,231100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050811,231200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,231300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,231400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050811,231500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,231600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,231700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050811,231800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050811,231900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050811,232000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050811,232100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,232200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,232300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050811,232400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050811,232500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,232600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,232700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050811,232800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050811,232900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,233000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050811,233100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050811,233200,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050811,233300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050811,233400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050811,233500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,233600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050811,233700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050811,233800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050811,233900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050811,234000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,234100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050811,234200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050811,234300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,234400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,234500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,234600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050811,234700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,234800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050811,234900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,235000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050811,235100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050811,235200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050811,235300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050811,235400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050811,235500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050811,235600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050811,235700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050811,235800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050811,235900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050812,000000,0.9306,0.9308,0.9306,0.9308
AUDNZD,20050811,000100,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050811,000200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050811,000300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050811,000400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050811,000500,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050811,000600,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050811,000700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050811,000800,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050811,000900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050811,001000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050811,001100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050811,001200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050811,001300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050811,001400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050811,001500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050811,001600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050811,001700,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050811,001800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050811,001900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,002000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050811,002100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050811,002200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050811,002300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050811,002400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,002500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,002600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050811,002700,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050811,002800,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050811,002900,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050811,003000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050811,003100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,003200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,003300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,003400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050811,003500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050811,003600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050811,003700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050811,003800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050811,003900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050811,004000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050811,004100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050811,004200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050811,004300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050811,004400,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050811,004500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050811,004600,1.0994,1.0995,1.0992,1.0992
AUDNZD,20050811,004700,1.0991,1.0991,1.0978,1.0978
AUDNZD,20050811,004800,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050811,004900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,005000,1.0971,1.0976,1.0971,1.0976
AUDNZD,20050811,005100,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050811,005200,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050811,005300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,005400,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050811,005500,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050811,005600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,005700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,005800,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050811,005900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,010000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,010100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,010200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,010300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,010400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,010500,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050811,010600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,010700,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050811,010800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,010900,1.0975,1.0975,1.0973,1.0975
AUDNZD,20050811,011000,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050811,011100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,011200,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050811,011300,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050811,011400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050811,011500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,011600,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,011700,1.0966,1.0966,1.0961,1.0961
AUDNZD,20050811,011800,1.0960,1.0960,1.0953,1.0956
AUDNZD,20050811,011900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050811,012000,1.0958,1.0958,1.0957,1.0958
AUDNZD,20050811,012100,1.0957,1.0960,1.0957,1.0957
AUDNZD,20050811,012200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050811,012300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050811,012400,1.0956,1.0956,1.0955,1.0956
AUDNZD,20050811,012500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050811,012600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050811,012700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050811,012800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050811,012900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050811,013000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050811,013100,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050811,013200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050811,013300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050811,013400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050811,013500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050811,013600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050811,013700,1.0954,1.0954,1.0951,1.0951
AUDNZD,20050811,013800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050811,013900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050811,014000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014400,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050811,014500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050811,014600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050811,014700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,014900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050811,015000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050811,015100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050811,015200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050811,015300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050811,015400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050811,015500,1.0956,1.0960,1.0956,1.0959
AUDNZD,20050811,015600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050811,015700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050811,015800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050811,015900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050811,020000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050811,020100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,020200,1.0958,1.0960,1.0958,1.0960
AUDNZD,20050811,020300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050811,020400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050811,020500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,020600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,020700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050811,020800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050811,020900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050811,021000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,021100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,021200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,021300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,021400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,021500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050811,021600,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050811,021700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,021800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,021900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050811,022000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,022100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050811,022200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,022300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,022400,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050811,022500,1.0959,1.0962,1.0959,1.0962
AUDNZD,20050811,022600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,022700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,022800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050811,022900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050811,023000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,023100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050811,023200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050811,023300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050811,023400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050811,023500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050811,023600,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050811,023700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,023800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,023900,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050811,024000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050811,024100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,024200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,024300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050811,024400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050811,024500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050811,024600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,024700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,024800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,024900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,025000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050811,025100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,025200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,025300,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050811,025400,1.0960,1.0960,1.0957,1.0957
AUDNZD,20050811,025500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050811,025600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050811,025700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050811,025800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050811,025900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050811,030000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050811,030100,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050811,030200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050811,030300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050811,030400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,030500,1.0961,1.0963,1.0960,1.0963
AUDNZD,20050811,030600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,030700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,030800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,030900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050811,031000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050811,031100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,031200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050811,031300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,031400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,031500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,031600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,031700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050811,031800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050811,031900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,032000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,032100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,032200,1.0966,1.0967,1.0966,1.0966
AUDNZD,20050811,032300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050811,032400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050811,032500,1.0962,1.0965,1.0962,1.0965
AUDNZD,20050811,032600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050811,032700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,032800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,032900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050811,033000,1.0964,1.0968,1.0964,1.0968
AUDNZD,20050811,033100,1.0970,1.0983,1.0970,1.0972
AUDNZD,20050811,033200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050811,033300,1.0974,1.0980,1.0974,1.0979
AUDNZD,20050811,033400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,033500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,033600,1.0979,1.0984,1.0979,1.0984
AUDNZD,20050811,033700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,033800,1.0985,1.0987,1.0985,1.0985
AUDNZD,20050811,033900,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050811,034000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,034100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,034200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,034300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,034400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,034500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,034600,1.0979,1.0979,1.0974,1.0974
AUDNZD,20050811,034700,1.0972,1.0972,1.0962,1.0965
AUDNZD,20050811,034800,1.0968,1.0975,1.0968,1.0974
AUDNZD,20050811,034900,1.0973,1.0973,1.0968,1.0968
AUDNZD,20050811,035000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,035100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,035200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,035300,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050811,035400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050811,035500,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050811,035600,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050811,035700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,035800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,035900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050811,040000,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050811,040100,1.0973,1.0973,1.0971,1.0973
AUDNZD,20050811,040200,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050811,040300,1.0974,1.0974,1.0970,1.0970
AUDNZD,20050811,040400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050811,040500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,040600,1.0971,1.0971,1.0967,1.0967
AUDNZD,20050811,040700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050811,040800,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050811,040900,1.0961,1.0961,1.0958,1.0958
AUDNZD,20050811,041000,1.0958,1.0961,1.0958,1.0961
AUDNZD,20050811,041100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,041200,1.0962,1.0965,1.0962,1.0965
AUDNZD,20050811,041300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050811,041400,1.0970,1.0971,1.0969,1.0971
AUDNZD,20050811,041500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,041600,1.0970,1.0973,1.0970,1.0971
AUDNZD,20050811,041700,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050811,041800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,041900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,042000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,042100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050811,042200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,042300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,042400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050811,042500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050811,042600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,042700,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050811,042800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,042900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,043000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,043100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,043200,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050811,043300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050811,043400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,043500,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050811,043600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050811,043700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,043800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,043900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,044000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,044100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050811,044200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,044300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050811,044400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,044500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,044600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,044700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,044800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050811,044900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,045000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,045100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,045200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,045300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,045400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050811,045500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,045600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,045700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,045800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,045900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050811,050000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,050100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050811,050200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,050300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,050400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,050500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,050600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,050700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,050800,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050811,050900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,051000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,051100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,051200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,051300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,051400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050811,051500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,051600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,051700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050811,051800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050811,051900,1.0961,1.0961,1.0960,1.0961
AUDNZD,20050811,052000,1.0961,1.0964,1.0961,1.0964
AUDNZD,20050811,052100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,052200,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050811,052300,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050811,052400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050811,052500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050811,052600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050811,052700,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050811,052800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050811,052900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,053000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,053100,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050811,053200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050811,053300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,053400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,053500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,053600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,053700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,053800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,053900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050811,054000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,054100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050811,054200,1.0965,1.0965,1.0962,1.0962
AUDNZD,20050811,054300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,054400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050811,054500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050811,054600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050811,054700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,054800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050811,054900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,055000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,055100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050811,055200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050811,055300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,055400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050811,055500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050811,055600,1.0963,1.0967,1.0963,1.0967
AUDNZD,20050811,055700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,055800,1.0969,1.0969,1.0966,1.0966
AUDNZD,20050811,055900,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050811,060000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050811,060100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,060200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050811,060300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050811,060400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,060500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050811,060600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,060700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,060800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,060900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,061000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050811,061100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,061200,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050811,061300,1.0966,1.0967,1.0965,1.0967
AUDNZD,20050811,061400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,061500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050811,061600,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050811,061700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050811,061800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050811,061900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,062000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,062100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050811,062200,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050811,062300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,062400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050811,062500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050811,062600,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050811,062700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050811,062800,1.0963,1.0964,1.0962,1.0964
AUDNZD,20050811,062900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050811,063000,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050811,063100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,063200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050811,063300,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050811,063400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,063500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,063600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,063700,1.0969,1.0970,1.0968,1.0970
AUDNZD,20050811,063800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,063900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,064000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,064100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,064200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,064300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,064400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,064500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,064600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,064700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,064800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,064900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,065000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,065100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,065200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,065300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,065400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,065500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,065600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,065700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,065800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,065900,1.0971,1.0971,1.0968,1.0970
AUDNZD,20050811,070000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,070100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,070200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,070300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,070400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,070500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,070600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,070700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050811,070800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,070900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,071000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,071100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,071200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,071300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,071400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,071500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,071600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,071700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,071800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,071900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050811,072000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,072100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,072200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,072300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,072400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,072500,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050811,072600,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050811,072700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,072800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,072900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,073000,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050811,073100,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050811,073200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,073300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,073400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,073500,1.0977,1.0979,1.0977,1.0978
AUDNZD,20050811,073600,1.0977,1.0977,1.0974,1.0975
AUDNZD,20050811,073700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,073800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,073900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,074000,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050811,074100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,074200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050811,074300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,074400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,074500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,074600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050811,074700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,074800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,074900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,075000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,075100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,075200,1.0981,1.0981,1.0977,1.0977
AUDNZD,20050811,075300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,075400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,075500,1.0976,1.0976,1.0974,1.0975
AUDNZD,20050811,075600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,075700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050811,075800,1.0972,1.0972,1.0967,1.0967
AUDNZD,20050811,075900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,080000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050811,080100,1.0970,1.0975,1.0970,1.0975
AUDNZD,20050811,080200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,080300,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050811,080400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,080500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,080600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050811,080700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,080800,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050811,080900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,081000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,081100,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050811,081200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,081300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,081400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,081500,1.0978,1.0980,1.0978,1.0979
AUDNZD,20050811,081600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,081700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,081800,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050811,081900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,082000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,082100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,082200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,082300,1.0981,1.0984,1.0981,1.0984
AUDNZD,20050811,082400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,082500,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050811,082600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,082700,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050811,082800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,082900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,083000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,083100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,083200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,083300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050811,083400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050811,083500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050811,083600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050811,083700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050811,083800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050811,083900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050811,084000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050811,084100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050811,084200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050811,084300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050811,084400,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050811,084500,1.0987,1.0987,1.0982,1.0982
AUDNZD,20050811,084600,1.0981,1.0981,1.0978,1.0978
AUDNZD,20050811,084700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,084800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,084900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,085000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,085100,1.0978,1.0981,1.0978,1.0981
AUDNZD,20050811,085200,1.0982,1.0983,1.0981,1.0983
AUDNZD,20050811,085300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,085400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,085500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,085600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,085700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050811,085800,1.0983,1.0983,1.0981,1.0982
AUDNZD,20050811,085900,1.0983,1.0984,1.0982,1.0984
AUDNZD,20050811,090000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,090100,1.0985,1.0986,1.0984,1.0984
AUDNZD,20050811,090200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,090300,1.0983,1.0983,1.0981,1.0983
AUDNZD,20050811,090400,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050811,090500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050811,090600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050811,090700,1.0987,1.0990,1.0987,1.0987
AUDNZD,20050811,090800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050811,090900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050811,091000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,091100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,091200,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050811,091300,1.0978,1.0981,1.0978,1.0981
AUDNZD,20050811,091400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,091500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,091600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,091700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,091800,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,091900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,092000,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050811,092100,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050811,092200,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050811,092300,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050811,092400,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,092500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,092600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,092700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,092800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,092900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,093000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,093100,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050811,093200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050811,093300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,093400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,093500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,093600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,093700,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050811,093800,1.0977,1.0977,1.0975,1.0976
AUDNZD,20050811,093900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,094000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,094100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,094200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,094300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,094400,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050811,094500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,094600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,094700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,094800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,094900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,095000,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050811,095100,1.0975,1.0975,1.0972,1.0973
AUDNZD,20050811,095200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050811,095300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,095400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,095500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,095600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,095700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,095800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,095900,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050811,100000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,100100,1.0978,1.0978,1.0974,1.0974
AUDNZD,20050811,100200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,100300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,100400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050811,100500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,100600,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050811,100700,1.0974,1.0974,1.0971,1.0974
AUDNZD,20050811,100800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,100900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,101000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,101100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,101200,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050811,101300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,101400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,101500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,101600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,101700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,101800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,101900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,102000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,102100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,102200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,102300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,102400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,102500,1.0975,1.0975,1.0973,1.0974
AUDNZD,20050811,102600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,102700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,102800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050811,102900,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050811,103000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,103100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,103200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,103300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,103400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,103500,1.0976,1.0977,1.0971,1.0971
AUDNZD,20050811,103600,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050811,103700,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050811,103800,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050811,103900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,104000,1.0964,1.0965,1.0963,1.0965
AUDNZD,20050811,104100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050811,104200,1.0962,1.0967,1.0962,1.0967
AUDNZD,20050811,104300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,104400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050811,104500,1.0971,1.0973,1.0970,1.0973
AUDNZD,20050811,104600,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050811,104700,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050811,104800,1.0969,1.0969,1.0967,1.0968
AUDNZD,20050811,104900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050811,105000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050811,105100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050811,105200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,105300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050811,105400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050811,105500,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050811,105600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050811,105700,1.0966,1.0966,1.0963,1.0964
AUDNZD,20050811,105800,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050811,105900,1.0967,1.0967,1.0965,1.0966
AUDNZD,20050811,110000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050811,110100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,110200,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050811,110300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050811,110400,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050811,110500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,110600,1.0969,1.0970,1.0968,1.0970
AUDNZD,20050811,110700,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050811,110800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050811,110900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,111000,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050811,111100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,111200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050811,111300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,111400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,111500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,111600,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050811,111700,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050811,111800,1.0974,1.0975,1.0972,1.0972
AUDNZD,20050811,111900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,112000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,112100,1.0971,1.0971,1.0967,1.0967
AUDNZD,20050811,112200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050811,112300,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050811,112400,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050811,112500,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050811,112600,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050811,112700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,112800,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050811,112900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,113000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,113100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,113200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,113300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,113400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,113500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,113600,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050811,113700,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050811,113800,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050811,113900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,114000,1.0977,1.0979,1.0976,1.0979
AUDNZD,20050811,114100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,114200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,114300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,114400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,114500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,114600,1.0978,1.0982,1.0978,1.0982
AUDNZD,20050811,114700,1.0982,1.0982,1.0979,1.0980
AUDNZD,20050811,114800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,114900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,115000,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050811,115100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,115200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,115300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,115400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,115500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,115600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,115700,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050811,115800,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050811,115900,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050811,120000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050811,120100,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,120200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,120300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,120400,1.0975,1.0980,1.0975,1.0980
AUDNZD,20050811,120500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,120600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,120700,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050811,120800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,120900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,121000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,121100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,121200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,121300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,121400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050811,121500,1.0978,1.0979,1.0977,1.0979
AUDNZD,20050811,121600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,121700,1.0977,1.0978,1.0976,1.0978
AUDNZD,20050811,121800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,121900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,122000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,122100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,122200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,122300,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050811,122400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050811,122500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,122600,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050811,122700,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050811,122800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,122900,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050811,123000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,123100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,123200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,123300,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050811,123400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,123500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,123600,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050811,123700,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050811,123800,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050811,123900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,124000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,124100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,124200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050811,124300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,124400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,124500,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050811,124600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,124700,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050811,124800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,124900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,125000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,125100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,125200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,125300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,125400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,125500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,125600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,125700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050811,125800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,125900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,130000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,130100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,130200,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050811,130300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,130400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,130500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,130600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050811,130700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,130800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,130900,1.0983,1.0984,1.0982,1.0984
AUDNZD,20050811,131000,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050811,131100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,131200,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050811,131300,1.0982,1.0987,1.0982,1.0987
AUDNZD,20050811,131400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050811,131500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050811,131600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050811,131700,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,131800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050811,131900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050811,132000,1.0984,1.0986,1.0984,1.0985
AUDNZD,20050811,132100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,132200,1.0984,1.0987,1.0983,1.0985
AUDNZD,20050811,132300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050811,132400,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050811,132500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,132600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,132700,1.0981,1.0982,1.0980,1.0982
AUDNZD,20050811,132800,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050811,132900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,133000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,133100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,133200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050811,133300,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,133400,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050811,133500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,133600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,133700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,133800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,133900,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050811,134000,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050811,134100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,134200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,134300,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050811,134400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,134500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,134600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,134700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,134800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,134900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050811,135000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,135100,1.0983,1.0983,1.0981,1.0982
AUDNZD,20050811,135200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,135300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,135400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,135500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,135600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,135700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,135800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050811,135900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,140000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,140100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,140200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,140300,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050811,140400,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050811,140500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,140600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,140700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,140800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,140900,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050811,141000,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050811,141100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050811,141200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,141300,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050811,141400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,141500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,141600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,141700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,141800,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050811,141900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,142000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,142100,1.0979,1.0982,1.0978,1.0982
AUDNZD,20050811,142200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,142300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,142400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,142500,1.0982,1.0982,1.0977,1.0977
AUDNZD,20050811,142600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,142700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,142800,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050811,142900,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050811,143000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,143100,1.0983,1.0986,1.0982,1.0982
AUDNZD,20050811,143200,1.0981,1.0986,1.0980,1.0985
AUDNZD,20050811,143300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050811,143400,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050811,143500,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,143600,1.0984,1.0989,1.0984,1.0987
AUDNZD,20050811,143700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050811,143800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050811,143900,1.0982,1.0983,1.0981,1.0983
AUDNZD,20050811,144000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,144100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,144200,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050811,144300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050811,144400,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050811,144500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,144600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050811,144700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050811,144800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050811,144900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050811,145000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050811,145100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050811,145200,1.0981,1.0983,1.0981,1.0982
AUDNZD,20050811,145300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,145400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,145500,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050811,145600,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,145700,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,145800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,145900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,150000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,150100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050811,150200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050811,150300,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,150400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050811,150500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050811,150600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,150700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,150800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,150900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,151000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050811,151100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050811,151200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050811,151300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050811,151400,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050811,151500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,151600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,151700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,151800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,151900,1.0980,1.0980,1.0974,1.0974
AUDNZD,20050811,152000,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050811,152100,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050811,152200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,152300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,152400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,152500,1.0967,1.0971,1.0967,1.0971
AUDNZD,20050811,152600,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,152700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,152800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,152900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,153000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,153100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,153200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,153300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050811,153400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,153500,1.0972,1.0973,1.0972,1.0972
AUDNZD,20050811,153600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,153700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,153800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,153900,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050811,154000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,154100,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050811,154200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050811,154300,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050811,154400,1.0974,1.0975,1.0973,1.0975
AUDNZD,20050811,154500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,154600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,154700,1.0975,1.0976,1.0974,1.0975
AUDNZD,20050811,154800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,154900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,155000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,155100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,155200,1.0979,1.0982,1.0979,1.0981
AUDNZD,20050811,155300,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050811,155400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,155500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,155600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,155700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,155800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,155900,1.0984,1.0985,1.0983,1.0985
AUDNZD,20050811,160000,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050811,160100,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050811,160200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050811,160300,1.0989,1.0989,1.0985,1.0986
AUDNZD,20050811,160400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050811,160500,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050811,160600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,160700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,160800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,160900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,161000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050811,161100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,161200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,161300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050811,161400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,161500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050811,161600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050811,161700,1.0971,1.0971,1.0968,1.0970
AUDNZD,20050811,161800,1.0971,1.0977,1.0971,1.0977
AUDNZD,20050811,161900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,162000,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050811,162100,1.0982,1.0982,1.0977,1.0977
AUDNZD,20050811,162200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,162300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,162400,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050811,162500,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050811,162600,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050811,162700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,162800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,162900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,163000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,163100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,163200,1.0968,1.0969,1.0967,1.0969
AUDNZD,20050811,163300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050811,163400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,163500,1.0970,1.0970,1.0967,1.0968
AUDNZD,20050811,163600,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050811,163700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,163800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,163900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,164000,1.0974,1.0976,1.0974,1.0975
AUDNZD,20050811,164100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,164200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,164300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,164400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,164500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050811,164600,1.0972,1.0977,1.0972,1.0977
AUDNZD,20050811,164700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,164800,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050811,164900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,165000,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050811,165100,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050811,165200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,165300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,165400,1.0970,1.0974,1.0970,1.0973
AUDNZD,20050811,165500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,165600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,165700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,165800,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050811,165900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050811,170000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,170100,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050811,170200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,170300,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050811,170400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,170500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,170600,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050811,170700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050811,170800,1.0973,1.0975,1.0973,1.0974
AUDNZD,20050811,170900,1.0973,1.0973,1.0971,1.0973
AUDNZD,20050811,171000,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050811,171100,1.0972,1.0975,1.0972,1.0972
AUDNZD,20050811,171200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,171300,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050811,171400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,171500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,171600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050811,171700,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050811,171800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,171900,1.0976,1.0978,1.0976,1.0977
AUDNZD,20050811,172000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,172100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,172200,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050811,172300,1.0972,1.0972,1.0970,1.0972
AUDNZD,20050811,172400,1.0972,1.0976,1.0972,1.0976
AUDNZD,20050811,172500,1.0976,1.0977,1.0975,1.0975
AUDNZD,20050811,172600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,172700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,172800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,172900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,173000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,173100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,173200,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,173300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,173400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,173500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,173600,1.0975,1.0977,1.0975,1.0976
AUDNZD,20050811,173700,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,173800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,173900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,174000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,174100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,174200,1.0978,1.0978,1.0973,1.0973
AUDNZD,20050811,174300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,174400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,174500,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050811,174600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,174700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,174800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,174900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,175000,1.0972,1.0978,1.0972,1.0978
AUDNZD,20050811,175100,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050811,175200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050811,175300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,175400,1.0979,1.0979,1.0974,1.0974
AUDNZD,20050811,175500,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050811,175600,1.0976,1.0976,1.0973,1.0974
AUDNZD,20050811,175700,1.0974,1.0975,1.0971,1.0971
AUDNZD,20050811,175800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,175900,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050811,180000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,180100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,180200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050811,180300,1.0973,1.0974,1.0972,1.0972
AUDNZD,20050811,180400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,180500,1.0971,1.0975,1.0971,1.0975
AUDNZD,20050811,180600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,180700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050811,180800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,180900,1.0980,1.0982,1.0975,1.0975
AUDNZD,20050811,181000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,181100,1.0978,1.0983,1.0978,1.0980
AUDNZD,20050811,181200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,181300,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050811,181400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,181500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,181600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,181700,1.0982,1.0982,1.0977,1.0977
AUDNZD,20050811,181800,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050811,181900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,182000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,182100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,182200,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050811,182300,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050811,182400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,182500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050811,182600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,182700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,182800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,182900,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050811,183000,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050811,183100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,183200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,183300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,183400,1.0978,1.0980,1.0977,1.0980
AUDNZD,20050811,183500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050811,183600,1.0983,1.0984,1.0982,1.0982
AUDNZD,20050811,183700,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050811,183800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,183900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,184000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,184100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,184200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050811,184300,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050811,184400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,184500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,184600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,184700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,184800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,184900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,185000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,185100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050811,185200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,185300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,185400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,185500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,185600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,185700,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050811,185800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,185900,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050811,190000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,190100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,190200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,190300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,190400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,190500,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050811,190600,1.0977,1.0980,1.0977,1.0978
AUDNZD,20050811,190700,1.0977,1.0977,1.0975,1.0976
AUDNZD,20050811,190800,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050811,190900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,191000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050811,191100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,191200,1.0982,1.0983,1.0980,1.0980
AUDNZD,20050811,191300,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050811,191400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,191500,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050811,191600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050811,191700,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050811,191800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,191900,1.0984,1.0984,1.0980,1.0982
AUDNZD,20050811,192000,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050811,192100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,192200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,192300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,192400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,192500,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050811,192600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,192700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,192800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050811,192900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,193000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,193100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,193200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,193300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,193400,1.0976,1.0980,1.0976,1.0980
AUDNZD,20050811,193500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,193600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,193700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,193800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,193900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050811,194000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,194100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,194200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,194300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,194400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,194500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,194600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,194700,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050811,194800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,194900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,195000,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050811,195100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,195200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,195300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,195400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,195500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,195600,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050811,195700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,195800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,195900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,200000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,200100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050811,200200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,200300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,200400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,200500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050811,200600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,200700,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050811,200800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050811,200900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,201000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050811,201100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,201200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,201300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050811,201400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,201500,1.0982,1.0983,1.0981,1.0983
AUDNZD,20050811,201600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,201700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,201800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,201900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050811,202000,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050811,202100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050811,202200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,202300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,202400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,202500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,202600,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050811,202700,1.0978,1.0983,1.0978,1.0983
AUDNZD,20050811,202800,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050811,202900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,203000,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050811,203100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050811,203200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,203300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,203400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,203500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,203600,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050811,203700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050811,203800,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,203900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050811,204000,1.0989,1.0990,1.0987,1.0987
AUDNZD,20050811,204100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050811,204200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050811,204300,1.0985,1.0988,1.0985,1.0988
AUDNZD,20050811,204400,1.0988,1.0990,1.0988,1.0989
AUDNZD,20050811,204500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050811,204600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050811,204700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050811,204800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050811,204900,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050811,205000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,205100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,205200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,205300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,205400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050811,205500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050811,205600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050811,205700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050811,205800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050811,205900,1.0986,1.0987,1.0985,1.0985
AUDNZD,20050811,210000,1.0985,1.0986,1.0984,1.0986
AUDNZD,20050811,210100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050811,210200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050811,210300,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050811,210400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,210500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,210600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,210700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,210800,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050811,210900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,211000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,211100,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,211200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,211300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050811,211400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,211500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050811,211600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050811,211700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050811,211800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,211900,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050811,212000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,212100,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050811,212200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050811,212300,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050811,212400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,212500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,212600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,212700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,212800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050811,212900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,213000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,213100,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050811,213200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,213300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050811,213400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050811,213500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050811,213600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050811,213700,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050811,213800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050811,213900,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050811,214000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,214100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,214200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050811,214300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050811,214400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,214500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050811,214600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050811,214700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,214800,1.0977,1.0978,1.0976,1.0976
AUDNZD,20050811,214900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050811,215000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,215100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050811,215200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050811,215300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,215400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,215500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,215600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050811,215700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050811,215800,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050811,215900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050811,220000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050811,220100,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050811,220200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,220300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,220400,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050811,220500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050811,220600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050811,220700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,220800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050811,220900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050811,221000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050811,221100,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050811,221200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,221300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,221400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050811,221500,1.0976,1.0976,1.0974,1.0975
AUDNZD,20050811,221600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,221700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050811,221800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050811,221900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,222000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,222100,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050811,222200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,222300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,222400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,222500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,222600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,222700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,222800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,222900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,223000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,223100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050811,223200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050811,223300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,223400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,223500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,223600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,223700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,223800,1.0973,1.0977,1.0973,1.0977
AUDNZD,20050811,223900,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050811,224000,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050811,224100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,224200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,224300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,224400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,224500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,224600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,224700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050811,224800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,224900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050811,225000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,225100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050811,225200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050811,225300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,225400,1.0974,1.0974,1.0969,1.0969
AUDNZD,20050811,225500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,225600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,225700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,225800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,225900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,230000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,230100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,230200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,230300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,230400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,230500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,230600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050811,230700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050811,230800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,230900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,231000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050811,231100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050811,231200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,231300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,231400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,231500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,231600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,231700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,231800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050811,231900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,232000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050811,232100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050811,232200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,232300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050811,232400,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050811,232500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,232600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,232700,1.0969,1.0970,1.0968,1.0970
AUDNZD,20050811,232800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050811,232900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,233000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,233100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,233200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050811,233300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,233400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,233500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,233600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050811,233700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050811,233800,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050811,233900,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050811,234000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,234100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,234200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,234300,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050811,234400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,234500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,234600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,234700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,234800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050811,234900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050811,235000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,235100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,235200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050811,235300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050811,235400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050811,235500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050811,235600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050811,235700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050811,235800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050811,235900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050812,000000,1.0967,1.0968,1.0967,1.0968
NZDCHF,20050811,000100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050811,000200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050811,000300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050811,000400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050811,000500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050811,000600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050811,000700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050811,000800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050811,000900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050811,001000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050811,001100,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050811,001200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050811,001300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050811,001400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050811,001500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050811,001600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050811,001700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050811,001800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050811,001900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050811,002000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050811,002100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050811,002200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050811,002300,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050811,002400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050811,002500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,002600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050811,002700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,002800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050811,002900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050811,003000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050811,003100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,003200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,003300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,003400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,003500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,003600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050811,003700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050811,003800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050811,003900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050811,004000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050811,004100,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050811,004200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050811,004300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050811,004400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050811,004500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050811,004600,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050811,004700,0.8742,0.8753,0.8742,0.8753
NZDCHF,20050811,004800,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050811,004900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,005000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050811,005100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050811,005200,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050811,005300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,005400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050811,005500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050811,005600,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050811,005700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050811,005800,0.8753,0.8755,0.8753,0.8753
NZDCHF,20050811,005900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050811,010000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050811,010100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050811,010200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050811,010300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050811,010400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050811,010500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050811,010600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050811,010700,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050811,010800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050811,010900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050811,011000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050811,011100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050811,011200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050811,011300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050811,011400,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050811,011500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050811,011600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050811,011700,0.8762,0.8768,0.8762,0.8768
NZDCHF,20050811,011800,0.8769,0.8773,0.8769,0.8772
NZDCHF,20050811,011900,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050811,012000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,012100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050811,012200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050811,012300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050811,012400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,012500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,012600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,012700,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050811,012800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050811,012900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,013000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,013100,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050811,013200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050811,013300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050811,013400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050811,013500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050811,013600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050811,013700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050811,013800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050811,013900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050811,014000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050811,014100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050811,014200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050811,014300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050811,014400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050811,014500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050811,014600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050811,014700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050811,014800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050811,014900,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050811,015000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050811,015100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,015200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,015300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050811,015400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,015500,0.8766,0.8766,0.8763,0.8764
NZDCHF,20050811,015600,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050811,015700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050811,015800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050811,015900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050811,020000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050811,020100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050811,020200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050811,020300,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050811,020400,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050811,020500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,020600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,020700,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050811,020800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050811,020900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050811,021000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,021100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,021200,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050811,021300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,021400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,021500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050811,021600,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050811,021700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,021800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,021900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,022000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050811,022100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050811,022200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050811,022300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050811,022400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050811,022500,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050811,022600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050811,022700,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050811,022800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050811,022900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050811,023000,0.8759,0.8760,0.8758,0.8758
NZDCHF,20050811,023100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050811,023200,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050811,023300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050811,023400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,023500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,023600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050811,023700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,023800,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050811,023900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050811,024000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050811,024100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,024200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,024300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,024400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,024500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050811,024600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050811,024700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050811,024800,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050811,024900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050811,025000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050811,025100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050811,025200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050811,025300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050811,025400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050811,025500,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050811,025600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050811,025700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,025800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050811,025900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050811,030000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050811,030100,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050811,030200,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050811,030300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050811,030400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050811,030500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050811,030600,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050811,030700,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050811,030800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050811,030900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050811,031000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050811,031100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050811,031200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,031300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050811,031400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050811,031500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050811,031600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050811,031700,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050811,031800,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050811,031900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050811,032000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050811,032100,0.8758,0.8758,0.8752,0.8753
NZDCHF,20050811,032200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050811,032300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050811,032400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050811,032500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050811,032600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050811,032700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050811,032800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050811,032900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050811,033000,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050811,033100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050811,033200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,033300,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050811,033400,0.8745,0.8745,0.8741,0.8741
NZDCHF,20050811,033500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050811,033600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050811,033700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050811,033800,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050811,033900,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050811,034000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050811,034600,0.8749,0.8755,0.8749,0.8755
NZDCHF,20050811,034700,0.8756,0.8767,0.8756,0.8765
NZDCHF,20050811,034800,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050811,034900,0.8761,0.8765,0.8761,0.8763
NZDCHF,20050811,035000,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050811,035100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050811,035200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050811,035300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050811,035400,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050811,035500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050811,035600,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050811,035700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050811,035800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050811,035900,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050811,040000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050811,040100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050811,040200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050811,040300,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050811,040400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050811,040500,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050811,040600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050811,040700,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050811,040800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050811,040900,0.8779,0.8784,0.8779,0.8783
NZDCHF,20050811,041000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050811,041100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,041200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,041300,0.8778,0.8778,0.8772,0.8772
NZDCHF,20050811,041400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050811,041500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050811,041600,0.8771,0.8775,0.8771,0.8775
NZDCHF,20050811,041700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,041800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,041900,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050811,042000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050811,042100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,042200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,042300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,042400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050811,042500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050811,042600,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050811,042700,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050811,042800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,042900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,043000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,043500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,043700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,043800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,043900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,044000,0.8776,0.8776,0.8774,0.8775
NZDCHF,20050811,044100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,044200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,044300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,044400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,044500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050811,044600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050811,044700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,044800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,044900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,045000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,045100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,045200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,045300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,045400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050811,045500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,045600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,045700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,045800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050811,045900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,050000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,050100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,050700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,050800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,050900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,051000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,051100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,051200,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,051300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,051400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,051500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050811,051600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,051700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,051800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,051900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,052000,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050811,052100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050811,052200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,052300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,052400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,052500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,052600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,052700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,052800,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050811,052900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,053000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,053100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,053200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,053300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,053400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,053500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,053600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,053700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,053800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050811,053900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050811,054000,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050811,054100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050811,054200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,054300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,054400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,054500,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050811,054600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,054700,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050811,054800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050811,054900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050811,055000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,055100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,055200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,055300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050811,055400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,055500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050811,055600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050811,055700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050811,055800,0.8774,0.8778,0.8774,0.8778
NZDCHF,20050811,055900,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050811,060000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,060100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,060200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,060300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,060400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,060500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,060600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,060700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,060800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,060900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,061000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,061100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050811,061200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,061300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,061400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,061500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,061600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,061700,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050811,061800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,061900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,062000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,062100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,062200,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050811,062300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,062400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,062500,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050811,062600,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050811,062700,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050811,062800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050811,062900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,063000,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,063100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,063200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,063300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,063400,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,063500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,063600,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050811,063700,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050811,063800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,063900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,064000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,064100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,064200,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050811,064300,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050811,064400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,064500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,064600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,064700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,064800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,064900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,065000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,065100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050811,065200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,065300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,065400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,065500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,065600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,065700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,065800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,065900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,070000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,070100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,070200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,070300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,070400,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050811,070500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,070600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,070700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,070800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,070900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,071600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,071700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050811,071800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,071900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050811,072000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,072800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,072900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,073000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,073100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050811,073200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,073300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050811,073400,0.8791,0.8791,0.8789,0.8790
NZDCHF,20050811,073500,0.8791,0.8795,0.8791,0.8794
NZDCHF,20050811,073600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050811,073700,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,073800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,073900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,074000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,074100,0.8796,0.8796,0.8793,0.8793
NZDCHF,20050811,074200,0.8793,0.8794,0.8792,0.8794
NZDCHF,20050811,074300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,074400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,074500,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050811,074600,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,074700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050811,074800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050811,074900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,075000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,075100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,075200,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,075300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,075400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,075500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,075600,0.8798,0.8798,0.8796,0.8797
NZDCHF,20050811,075700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050811,075800,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050811,075900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050811,080000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,080100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,080200,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050811,080300,0.8801,0.8802,0.8796,0.8796
NZDCHF,20050811,080400,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050811,080500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,080600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,080700,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050811,080800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050811,080900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,081000,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050811,081100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,081200,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050811,081300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,081400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050811,081500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,081600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,081700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,081800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,081900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,082000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,082100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,082200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,082300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,082400,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,082500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,082600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,082700,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050811,082800,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050811,082900,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050811,083000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,083100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,083200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,083300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,083400,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,083500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,083600,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050811,083700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,083800,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050811,083900,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050811,084000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,084100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050811,084200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,084300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,084400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,084500,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050811,084600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,084700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050811,084800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,084900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,085000,0.8796,0.8798,0.8796,0.8796
NZDCHF,20050811,085100,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050811,085200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,085300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,085400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050811,085500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,085600,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050811,085700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,085800,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050811,085900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,090000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,090100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,090200,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050811,090300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,090400,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050811,090500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,090600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,090700,0.8787,0.8787,0.8784,0.8785
NZDCHF,20050811,090800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,090900,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050811,091000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,091100,0.8780,0.8780,0.8778,0.8779
NZDCHF,20050811,091200,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050811,091300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,091400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,091500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,091600,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,091700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,091800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,091900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,092000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,092100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,092200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,092300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,092400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,092500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,092600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,092700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,092800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,092900,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050811,093000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,093100,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050811,093200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,093300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,093400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,093500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,093600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,093700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,093800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,093900,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050811,094000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050811,094100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,094200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,094300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,094400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,094500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,094600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050811,094700,0.8776,0.8776,0.8772,0.8772
NZDCHF,20050811,094800,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050811,094900,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050811,095000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050811,095100,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050811,095200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050811,095300,0.8773,0.8777,0.8773,0.8776
NZDCHF,20050811,095400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,095500,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050811,095600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,095700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050811,095800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,095900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,100000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050811,100100,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050811,100200,0.8775,0.8780,0.8775,0.8780
NZDCHF,20050811,100300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,100400,0.8779,0.8781,0.8779,0.8780
NZDCHF,20050811,100500,0.8779,0.8779,0.8776,0.8776
NZDCHF,20050811,100600,0.8776,0.8779,0.8775,0.8779
NZDCHF,20050811,100700,0.8780,0.8783,0.8776,0.8776
NZDCHF,20050811,100800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,100900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,101000,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050811,101100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,101200,0.8776,0.8778,0.8774,0.8778
NZDCHF,20050811,101300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,101400,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050811,101500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,101600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,101700,0.8778,0.8779,0.8777,0.8777
NZDCHF,20050811,101800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,101900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,102000,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050811,102100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,102200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,102300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,102400,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050811,102500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,102600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,102700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,102800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,102900,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050811,103000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,103100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,103200,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050811,103300,0.8778,0.8779,0.8777,0.8779
NZDCHF,20050811,103400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050811,103500,0.8777,0.8781,0.8777,0.8781
NZDCHF,20050811,103600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,103700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,103800,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050811,103900,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050811,104000,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050811,104100,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050811,104200,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050811,104300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,104400,0.8778,0.8779,0.8776,0.8777
NZDCHF,20050811,104500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,104600,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050811,104700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,104800,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050811,104900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,105000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,105100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,105200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,105300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,105400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,105500,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,105600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,105700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,105800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,105900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,110000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,110100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,110200,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050811,110300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,110400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,110500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,110600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,110700,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,110800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,110900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,111000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,111100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,111200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,111300,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050811,111400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,111500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,111600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,111700,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050811,111800,0.8784,0.8785,0.8783,0.8785
NZDCHF,20050811,111900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,112000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,112100,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050811,112200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,112300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,112400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050811,112500,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050811,112600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,112700,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050811,112800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,112900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,113000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,113100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,113200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,113300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,113400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,113500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,113600,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050811,113700,0.8784,0.8785,0.8783,0.8785
NZDCHF,20050811,113800,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,113900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,114000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,114100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,114200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,114300,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050811,114400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,114500,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050811,114600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050811,114700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,114800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050811,114900,0.8779,0.8782,0.8779,0.8782
NZDCHF,20050811,115000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,115100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,115200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,115300,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,115400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,115500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,115600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,115700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,115800,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050811,115900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,120000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,120100,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050811,120200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,120300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,120400,0.8788,0.8788,0.8784,0.8784
NZDCHF,20050811,120500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,120600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,120700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,120800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,120900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,121000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,121100,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050811,121200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,121300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,121400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,121500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,121600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,121700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,121800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,121900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,122000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,122100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050811,122200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,122300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,122400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,122500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,122600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,122700,0.8782,0.8782,0.8778,0.8778
NZDCHF,20050811,122800,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050811,122900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,123000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,123100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,123200,0.8778,0.8779,0.8777,0.8777
NZDCHF,20050811,123300,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,123400,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050811,123500,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050811,123600,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050811,123700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,123800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,123900,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050811,124000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,124100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,124200,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050811,124300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,124400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050811,124500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050811,124600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,124700,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050811,124800,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050811,124900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,125000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,125100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,125200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,125300,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050811,125400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,125500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,125600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,125700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,125800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,125900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,130000,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050811,130100,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050811,130200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,130300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,130400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,130500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,130600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,130700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050811,130800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,130900,0.8780,0.8780,0.8778,0.8780
NZDCHF,20050811,131000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,131100,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050811,131200,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050811,131300,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050811,131400,0.8775,0.8777,0.8775,0.8776
NZDCHF,20050811,131500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,131600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,131700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050811,131800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,131900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,132000,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050811,132100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,132200,0.8778,0.8778,0.8776,0.8777
NZDCHF,20050811,132300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,132400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,132500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050811,132600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,132700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050811,132800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050811,132900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050811,133000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050811,133100,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050811,133200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,133300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,133400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,133500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,133600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,133700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,133800,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050811,133900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050811,134000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050811,134100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,134200,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050811,134300,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050811,134400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,134500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,134600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,134700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,134800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,134900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,135000,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050811,135100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050811,135200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,135300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,135400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,135500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050811,135600,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050811,135700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050811,135800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,135900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,140000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050811,140100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050811,140200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050811,140300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,140400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,140500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,140600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050811,140700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,140800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,140900,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,141000,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050811,141100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050811,141200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,141300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050811,141400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050811,141500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,141600,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050811,141700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,141800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,141900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,142000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050811,142100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050811,142200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,142300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,142400,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,142500,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050811,142600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,142700,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050811,142800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,142900,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,143000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,143100,0.8780,0.8780,0.8775,0.8780
NZDCHF,20050811,143200,0.8781,0.8782,0.8773,0.8775
NZDCHF,20050811,143300,0.8776,0.8780,0.8776,0.8779
NZDCHF,20050811,143400,0.8778,0.8778,0.8776,0.8777
NZDCHF,20050811,143500,0.8778,0.8783,0.8778,0.8782
NZDCHF,20050811,143600,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050811,143700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,143800,0.8780,0.8784,0.8780,0.8784
NZDCHF,20050811,143900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,144000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,144100,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050811,144200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,144300,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050811,144400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,144500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050811,144600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,144700,0.8776,0.8779,0.8776,0.8779
NZDCHF,20050811,144800,0.8778,0.8778,0.8775,0.8775
NZDCHF,20050811,144900,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050811,145000,0.8777,0.8781,0.8777,0.8781
NZDCHF,20050811,145100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050811,145200,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050811,145300,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050811,145400,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050811,145500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050811,145600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050811,145700,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050811,145800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,145900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050811,150000,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050811,150100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050811,150200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,150300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,150400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,150500,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050811,150600,0.8778,0.8782,0.8778,0.8782
NZDCHF,20050811,150700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,150800,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050811,150900,0.8780,0.8780,0.8775,0.8775
NZDCHF,20050811,151000,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050811,151100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050811,151200,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050811,151300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050811,151400,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050811,151500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050811,151600,0.8779,0.8779,0.8777,0.8779
NZDCHF,20050811,151700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,151800,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050811,151900,0.8780,0.8788,0.8780,0.8788
NZDCHF,20050811,152000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,152100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,152200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,152300,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050811,152400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,152500,0.8789,0.8789,0.8786,0.8788
NZDCHF,20050811,152600,0.8787,0.8788,0.8786,0.8788
NZDCHF,20050811,152700,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050811,152800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,152900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050811,153000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,153100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,153200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,153300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,153400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,153500,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050811,153600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,153700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,153800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050811,153900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,154000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,154100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,154200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,154300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,154400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,154500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,154600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,154700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,154800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,154900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,155000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,155100,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050811,155200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050811,155300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,155400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050811,155500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,155600,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050811,155700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050811,155800,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050811,155900,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050811,160000,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050811,160100,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050811,160200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050811,160300,0.8779,0.8781,0.8779,0.8780
NZDCHF,20050811,160400,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050811,160500,0.8785,0.8789,0.8785,0.8787
NZDCHF,20050811,160600,0.8788,0.8791,0.8788,0.8790
NZDCHF,20050811,160700,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,160800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,160900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050811,161000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,161100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,161200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,161300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050811,161400,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050811,161500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050811,161600,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050811,161700,0.8793,0.8794,0.8791,0.8791
NZDCHF,20050811,161800,0.8790,0.8790,0.8785,0.8785
NZDCHF,20050811,161900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,162000,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,162100,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050811,162200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,162300,0.8785,0.8786,0.8783,0.8783
NZDCHF,20050811,162400,0.8783,0.8784,0.8781,0.8784
NZDCHF,20050811,162500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,162600,0.8787,0.8788,0.8786,0.8786
NZDCHF,20050811,162700,0.8785,0.8786,0.8784,0.8786
NZDCHF,20050811,162800,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050811,162900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,163000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,163100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050811,163200,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050811,163300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,163400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,163500,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050811,163600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,163700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,163800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,163900,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050811,164000,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050811,164100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050811,164200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,164300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,164400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,164500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,164600,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050811,164700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,164800,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050811,164900,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050811,165000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,165100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050811,165200,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050811,165300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,165400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,165500,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050811,165600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,165700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,165800,0.8793,0.8793,0.8790,0.8791
NZDCHF,20050811,165900,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050811,170000,0.8789,0.8791,0.8788,0.8791
NZDCHF,20050811,170100,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050811,170200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050811,170300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,170400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050811,170500,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050811,170600,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050811,170700,0.8800,0.8802,0.8800,0.8800
NZDCHF,20050811,170800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,170900,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050811,171000,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050811,171100,0.8801,0.8802,0.8799,0.8802
NZDCHF,20050811,171200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050811,171300,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050811,171400,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050811,171500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,171600,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050811,171700,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050811,171800,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050811,171900,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050811,172000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050811,172100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050811,172200,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050811,172300,0.8802,0.8805,0.8802,0.8803
NZDCHF,20050811,172400,0.8803,0.8804,0.8802,0.8802
NZDCHF,20050811,172500,0.8801,0.8801,0.8799,0.8801
NZDCHF,20050811,172600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050811,172700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050811,172800,0.8803,0.8805,0.8803,0.8803
NZDCHF,20050811,172900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050811,173000,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050811,173100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050811,173200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050811,173300,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050811,173400,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050811,173500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,173600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,173700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,173800,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050811,173900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,174000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,174100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,174200,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050811,174300,0.8800,0.8801,0.8799,0.8799
NZDCHF,20050811,174400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,174500,0.8801,0.8803,0.8801,0.8802
NZDCHF,20050811,174600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050811,174700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,174800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050811,174900,0.8800,0.8801,0.8799,0.8799
NZDCHF,20050811,175000,0.8798,0.8798,0.8794,0.8794
NZDCHF,20050811,175100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,175200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,175300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,175400,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050811,175500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,175600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,175700,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050811,175800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,175900,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050811,180000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,180100,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,180200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050811,180300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,180400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050811,180500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050811,180600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,180700,0.8800,0.8801,0.8798,0.8798
NZDCHF,20050811,180800,0.8797,0.8797,0.8795,0.8796
NZDCHF,20050811,180900,0.8796,0.8801,0.8796,0.8801
NZDCHF,20050811,181000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050811,181100,0.8800,0.8800,0.8797,0.8799
NZDCHF,20050811,181200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050811,181300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050811,181400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,181500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,181600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,181700,0.8800,0.8805,0.8800,0.8805
NZDCHF,20050811,181800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050811,181900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050811,182000,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050811,182100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050811,182200,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050811,182300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,182400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050811,182500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050811,182600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050811,182700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050811,182800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,182900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,183000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050811,183100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050811,183200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050811,183300,0.8801,0.8802,0.8799,0.8799
NZDCHF,20050811,183400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,183500,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050811,183600,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050811,183700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050811,183800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,183900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,184000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,184100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,184200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050811,184300,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050811,184400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,184500,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050811,184600,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,184700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,184800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,184900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,185000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,185100,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050811,185200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050811,185300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,185400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,185500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,185600,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050811,185700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050811,185800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050811,185900,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050811,190000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050811,190100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050811,190200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050811,190300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050811,190400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050811,190500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050811,190600,0.8800,0.8800,0.8797,0.8798
NZDCHF,20050811,190700,0.8799,0.8800,0.8798,0.8798
NZDCHF,20050811,190800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050811,190900,0.8796,0.8798,0.8796,0.8797
NZDCHF,20050811,191000,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050811,191100,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050811,191200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,191300,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050811,191400,0.8800,0.8800,0.8798,0.8799
NZDCHF,20050811,191500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,191600,0.8798,0.8798,0.8794,0.8794
NZDCHF,20050811,191700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050811,191800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050811,191900,0.8792,0.8795,0.8792,0.8794
NZDCHF,20050811,192000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,192100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,192200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,192300,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,192400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,192500,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050811,192600,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050811,192700,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050811,192800,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050811,192900,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050811,193000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,193100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,193200,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050811,193300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050811,193400,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050811,193500,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050811,193600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,193700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,193800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,193900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,194000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,194100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050811,194200,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050811,194300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050811,194400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,194500,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,194600,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050811,194700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,194800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,194900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,195000,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050811,195100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,195200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,195300,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050811,195400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,195500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,195600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050811,195700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,195800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050811,195900,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050811,200000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,200100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,200200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,200300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,200400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050811,200500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050811,200600,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050811,200700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050811,200800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,200900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,201000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,201100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,201200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,201300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,201400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,201500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,201600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,201700,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050811,201800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,201900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050811,202000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,202100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,202200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,202300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,202400,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050811,202500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,202600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,202700,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050811,202800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,202900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050811,203000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050811,203100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050811,203200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,203300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,203400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,203500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,203600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,203700,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050811,203800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,203900,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050811,204000,0.8785,0.8785,0.8783,0.8785
NZDCHF,20050811,204100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,204200,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050811,204300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,204400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,204500,0.8785,0.8790,0.8785,0.8790
NZDCHF,20050811,204600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,204700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,204800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,204900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,205000,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050811,205100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,205200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,205300,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050811,205400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,205500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,205600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,205700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,205800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050811,205900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,210000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,210100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,210200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,210300,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050811,210400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050811,210500,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050811,210600,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050811,210700,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050811,210800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,210900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,211000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050811,211100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,211200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,211300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,211400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,211500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,211600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,211700,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050811,211800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,211900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,212000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,212100,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050811,212200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,212300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,212400,0.8796,0.8796,0.8794,0.8795
NZDCHF,20050811,212500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050811,212600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050811,212700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,212800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,212900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,213000,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050811,213100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050811,213200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050811,213300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050811,213400,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050811,213500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050811,213600,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050811,213700,0.8793,0.8794,0.8792,0.8792
NZDCHF,20050811,213800,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050811,213900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050811,214000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,214100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050811,214200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050811,214300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050811,214400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050811,214500,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050811,214600,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050811,214700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,214800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,214900,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050811,215000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,215100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,215200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,215300,0.8787,0.8787,0.8783,0.8783
NZDCHF,20050811,215400,0.8782,0.8783,0.8781,0.8783
NZDCHF,20050811,215500,0.8783,0.8785,0.8783,0.8784
NZDCHF,20050811,215600,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,215700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050811,215800,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050811,215900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,220000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,220100,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050811,220200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,220300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,220400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,220500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,220600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,220700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,220800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,220900,0.8785,0.8785,0.8783,0.8784
NZDCHF,20050811,221000,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050811,221100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050811,221200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,221300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,221400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,221500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050811,221600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,221700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,221800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,221900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,222000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,222100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,222200,0.8784,0.8785,0.8783,0.8783
NZDCHF,20050811,222300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050811,222400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,222500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050811,222600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,222700,0.8783,0.8787,0.8783,0.8785
NZDCHF,20050811,222800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,222900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,223000,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050811,223100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050811,223200,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050811,223300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,223400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,223500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,223600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,223700,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050811,223800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050811,223900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050811,224000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050811,224100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050811,224200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,224400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,224900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,225000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,225100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,225200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,225300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,225400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,225500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,225600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,225700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,225800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,225900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,230000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050811,230100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050811,230200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,230300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050811,230400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050811,230500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,230600,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050811,230700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050811,230800,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050811,230900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050811,231000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050811,231100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050811,231200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,231300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050811,231400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050811,231500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050811,231600,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050811,231700,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050811,231800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,231900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,232000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,232100,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050811,232200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,232300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,232400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050811,232500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,232600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050811,232700,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050811,232800,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050811,232900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,233000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,233100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,233200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,233300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,233400,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,233500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050811,233600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050811,233700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050811,233800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050811,233900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050811,234000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,234100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050811,234200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050811,234300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050811,234400,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050811,234500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050811,234600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050811,234700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,234800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050811,234900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050811,235000,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050811,235100,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050811,235500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050811,235600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235800,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050811,235900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,000000,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050811,000100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050811,000200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050811,000300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050811,000400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050811,000500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050811,000600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050811,000700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050811,000800,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050811,000900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050811,001000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050811,001600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050811,001700,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050811,001800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,001900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,002000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050811,002100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050811,002200,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050811,002300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,002400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050811,002500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,002600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,002700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050811,002800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050811,002900,0.8418,0.8421,0.8418,0.8421
NZDCAD,20050811,003000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050811,003100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050811,003200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050811,003600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050811,003900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050811,004000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,004100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050811,004200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050811,004300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050811,004400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050811,004500,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050811,004600,0.8423,0.8426,0.8423,0.8426
NZDCAD,20050811,004700,0.8428,0.8438,0.8428,0.8438
NZDCAD,20050811,004800,0.8439,0.8442,0.8439,0.8442
NZDCAD,20050811,004900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050811,005000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050811,005100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050811,005200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050811,005300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050811,005400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050811,005500,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050811,005600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050811,005700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050811,005800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050811,005900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050811,010000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050811,010100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050811,010200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050811,010300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050811,010400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050811,010500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050811,010600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050811,010700,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050811,010800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050811,010900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050811,011000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050811,011100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050811,011200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050811,011300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050811,011400,0.8438,0.8441,0.8438,0.8441
NZDCAD,20050811,011500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050811,011600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050811,011700,0.8445,0.8450,0.8445,0.8450
NZDCAD,20050811,011800,0.8451,0.8456,0.8451,0.8454
NZDCAD,20050811,011900,0.8453,0.8453,0.8450,0.8450
NZDCAD,20050811,012000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050811,012100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,012200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050811,012300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050811,012400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,012500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050811,012600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050811,012700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,012800,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050811,012900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,013000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,013100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050811,013200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050811,013300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050811,013400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050811,013500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050811,013600,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050811,013700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050811,013800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050811,013900,0.8452,0.8453,0.8452,0.8452
NZDCAD,20050811,014000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050811,014100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050811,014200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,014300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,014400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050811,014500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050811,014600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050811,014700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050811,014800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,014900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,015000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050811,015100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050811,015200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050811,015300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050811,015400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050811,015500,0.8451,0.8451,0.8448,0.8449
NZDCAD,20050811,015600,0.8449,0.8449,0.8448,0.8449
NZDCAD,20050811,015700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,015800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,015900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,020000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,020100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050811,020200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050811,020300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,020400,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050811,020500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050811,020600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050811,020700,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050811,020800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,020900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,021600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,021700,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050811,021800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050811,021900,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050811,022000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050811,022100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050811,022200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050811,022300,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050811,022400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050811,022500,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050811,022600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050811,022700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050811,022800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,022900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050811,023000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,023100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,023200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,023300,0.8446,0.8448,0.8446,0.8448
NZDCAD,20050811,023400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050811,023500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,023600,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050811,023700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,023800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,023900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,024000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050811,024100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050811,024200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,024300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,024400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,024500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,024600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,024700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,024800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050811,024900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050811,025000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050811,025100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050811,025200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050811,025300,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050811,025400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050811,025500,0.8447,0.8450,0.8447,0.8450
NZDCAD,20050811,025600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050811,025700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,025800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050811,025900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050811,030000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050811,030100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050811,030200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,030300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050811,030400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050811,030500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050811,030600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,030700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050811,030800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050811,030900,0.8449,0.8450,0.8449,0.8449
NZDCAD,20050811,031000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050811,031100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,031200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050811,031300,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050811,031400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050811,031500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050811,031600,0.8451,0.8453,0.8451,0.8451
NZDCAD,20050811,031700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050811,031800,0.8449,0.8451,0.8449,0.8451
NZDCAD,20050811,031900,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050811,032000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050811,032100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,032200,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050811,032300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050811,032400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,032500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050811,032600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050811,032700,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050811,032800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,032900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,033000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050811,033100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,033200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,033300,0.8450,0.8450,0.8446,0.8446
NZDCAD,20050811,033400,0.8444,0.8444,0.8441,0.8441
NZDCAD,20050811,033500,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050811,033600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050811,033700,0.8441,0.8444,0.8441,0.8444
NZDCAD,20050811,033800,0.8444,0.8448,0.8444,0.8448
NZDCAD,20050811,033900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,034000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,034100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,034200,0.8449,0.8450,0.8449,0.8449
NZDCAD,20050811,034300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050811,034400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,034500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,034600,0.8450,0.8455,0.8450,0.8455
NZDCAD,20050811,034700,0.8456,0.8464,0.8456,0.8463
NZDCAD,20050811,034800,0.8462,0.8462,0.8459,0.8459
NZDCAD,20050811,034900,0.8460,0.8464,0.8460,0.8464
NZDCAD,20050811,035000,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050811,035100,0.8460,0.8460,0.8456,0.8456
NZDCAD,20050811,035200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,035300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,035400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050811,035500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050811,035600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,035700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050811,035800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050811,035900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050811,040000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,040100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050811,040200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,040300,0.8459,0.8463,0.8459,0.8463
NZDCAD,20050811,040400,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050811,040500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,040600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,040700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,040800,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050811,040900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,041000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,041100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,041200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050811,041300,0.8463,0.8463,0.8459,0.8459
NZDCAD,20050811,041400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050811,041500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050811,041600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050811,041700,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050811,041800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,041900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,042000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,042100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050811,042200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,042300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050811,042400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,042500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,042600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,042700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050811,042800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050811,042900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050811,043000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,043100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050811,043200,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050811,043300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050811,043400,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050811,043500,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050811,043600,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050811,043700,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050811,043800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050811,043900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050811,044000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,044100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050811,044200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050811,044300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050811,044400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050811,044500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050811,044600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,044700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050811,044800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050811,044900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050811,045000,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050811,045100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,045200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050811,045300,0.8463,0.8464,0.8462,0.8462
NZDCAD,20050811,045400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,045500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,045600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,045700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,045800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050811,045900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,050000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050811,050100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,050200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,050300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,050400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,050500,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050811,050600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,050700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,050800,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050811,050900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,051000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,051100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,051200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,051300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,051400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,051500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,051600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,051700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,051800,0.8461,0.8461,0.8460,0.8461
NZDCAD,20050811,051900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,052000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,052100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,052200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,052300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,052400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,052500,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050811,052600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,052700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,052800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050811,052900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,053000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,053100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,053200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,053300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,053400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,053500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,053600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,053700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,053800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050811,053900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050811,054000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,054100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,054200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,054300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,054900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050811,055000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050811,055100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,055200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,055300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,055400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,055500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,055600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,055700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,055800,0.8466,0.8469,0.8466,0.8469
NZDCAD,20050811,055900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,060000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,060100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,060200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,060300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,060400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,060500,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050811,060600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,060700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,060800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,060900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,061000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,061100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,061200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,061300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,061400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,061500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,061600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,061700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,061800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,061900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,062500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,062600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,062700,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,062800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,062900,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050811,063000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,063100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,063200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,063300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,063400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,063500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,063600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,063700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,063800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,063900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,064000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,064100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,064200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,064300,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050811,064400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,064500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,064600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,064700,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050811,064800,0.8476,0.8480,0.8476,0.8480
NZDCAD,20050811,064900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050811,065000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050811,065100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050811,065200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050811,065300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050811,065400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050811,065500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,065600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050811,065700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050811,065800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,065900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,070000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,070100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,070200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050811,070300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,070400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050811,070500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,070600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050811,070700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,070800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,070900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,071000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,071100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050811,071200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,071300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050811,071400,0.8482,0.8482,0.8480,0.8481
NZDCAD,20050811,071500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,071600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,071700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,071800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050811,071900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050811,072000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050811,072100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050811,072200,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050811,072300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050811,072400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,072500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,072600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050811,072700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050811,072800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050811,072900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050811,073000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050811,073100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050811,073200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050811,073300,0.8487,0.8487,0.8486,0.8487
NZDCAD,20050811,073400,0.8487,0.8489,0.8487,0.8487
NZDCAD,20050811,073500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050811,073600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,073700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050811,073800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050811,073900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050811,074000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050811,074100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050811,074200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050811,074300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050811,074400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050811,074500,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050811,074600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050811,074700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050811,074800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050811,074900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050811,075000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050811,075100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050811,075200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050811,075300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050811,075400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050811,075500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050811,075600,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050811,075700,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050811,075800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050811,075900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050811,080000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050811,080100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050811,080200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050811,080300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050811,080400,0.8485,0.8485,0.8479,0.8479
NZDCAD,20050811,080500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050811,080600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,080700,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050811,080800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,080900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,081000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,081100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050811,081200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050811,081300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,081400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,081500,0.8474,0.8475,0.8472,0.8475
NZDCAD,20050811,081600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,081700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050811,081800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,081900,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050811,082000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,082100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,082200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,082300,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050811,082400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,082500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050811,082600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050811,082700,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,082800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,082900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,083000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,083100,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050811,083200,0.8474,0.8474,0.8472,0.8473
NZDCAD,20050811,083300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,083400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,083500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,083600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,083700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,083800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,083900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,084000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,084100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,084200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,084300,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050811,084400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,084500,0.8471,0.8475,0.8471,0.8475
NZDCAD,20050811,084600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,084700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,084800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050811,084900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,085000,0.8477,0.8479,0.8477,0.8478
NZDCAD,20050811,085100,0.8477,0.8477,0.8474,0.8474
NZDCAD,20050811,085200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,085300,0.8475,0.8476,0.8474,0.8476
NZDCAD,20050811,085400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,085500,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050811,085600,0.8473,0.8475,0.8472,0.8475
NZDCAD,20050811,085700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,085800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,085900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,090000,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050811,090100,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050811,090200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050811,090300,0.8480,0.8480,0.8477,0.8477
NZDCAD,20050811,090400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,090500,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050811,090600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,090700,0.8475,0.8475,0.8472,0.8474
NZDCAD,20050811,090800,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050811,090900,0.8477,0.8478,0.8476,0.8476
NZDCAD,20050811,091000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,091100,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050811,091200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,091300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,091400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050811,091500,0.8478,0.8478,0.8476,0.8478
NZDCAD,20050811,091600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,091700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,091800,0.8480,0.8480,0.8476,0.8476
NZDCAD,20050811,091900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,092000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,092100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,092200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,092300,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050811,092400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,092500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,092600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,092700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,092800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,092900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050811,093000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,093100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,093200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,093300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,093400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050811,093500,0.8472,0.8474,0.8472,0.8472
NZDCAD,20050811,093600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,093700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,093800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,093900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,094000,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050811,094100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,094200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,094300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,094400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,094500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,094600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050811,094700,0.8467,0.8469,0.8467,0.8467
NZDCAD,20050811,094800,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050811,094900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,095000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,095100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,095200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,095300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050811,095400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,095500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,095600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,095700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,095800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050811,095900,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050811,100000,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050811,100100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050811,100200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050811,100300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050811,100400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,100500,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050811,100600,0.8477,0.8478,0.8474,0.8478
NZDCAD,20050811,100700,0.8479,0.8480,0.8477,0.8477
NZDCAD,20050811,100800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,100900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,101000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,101100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,101200,0.8475,0.8479,0.8475,0.8479
NZDCAD,20050811,101300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050811,101400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,101500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,101600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,101700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,101800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,101900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,102000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,102100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,102200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,102300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,102400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,102500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,102600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,102700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,102800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050811,102900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,103000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,103100,0.8478,0.8478,0.8475,0.8475
NZDCAD,20050811,103200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,103300,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,103400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,103500,0.8475,0.8479,0.8475,0.8479
NZDCAD,20050811,103600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050811,103700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050811,103800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,103900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,104000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050811,104100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,104200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050811,104300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,104400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,104500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,104600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,104700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,104800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050811,104900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,105000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,105100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050811,105200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050811,105300,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050811,105400,0.8480,0.8481,0.8479,0.8479
NZDCAD,20050811,105500,0.8478,0.8478,0.8476,0.8477
NZDCAD,20050811,105600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050811,105700,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050811,105800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050811,105900,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050811,110000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050811,110100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,110200,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050811,110300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050811,110400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050811,110500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050811,110600,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050811,110700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050811,110800,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050811,110900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,111000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,111100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,111200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,111300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,111400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050811,111500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,111600,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050811,111700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,111800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,111900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,112000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,112100,0.8476,0.8480,0.8476,0.8480
NZDCAD,20050811,112200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050811,112300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050811,112400,0.8478,0.8478,0.8475,0.8475
NZDCAD,20050811,112500,0.8476,0.8476,0.8473,0.8473
NZDCAD,20050811,112600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,112700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,112800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,112900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050811,113000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,113100,0.8473,0.8474,0.8472,0.8474
NZDCAD,20050811,113200,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050811,113300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,113400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,113500,0.8477,0.8478,0.8476,0.8476
NZDCAD,20050811,113600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050811,113700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,113800,0.8471,0.8472,0.8470,0.8470
NZDCAD,20050811,113900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,114000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,114100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,114200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,114300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,114400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,114500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,114600,0.8470,0.8470,0.8469,0.8470
NZDCAD,20050811,114700,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050811,114800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,114900,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050811,115000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,115100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,115200,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050811,115300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,115400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,115500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,115600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,115700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,115800,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050811,115900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,120000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,120100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,120200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,120300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,120400,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050811,120500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,120600,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050811,120700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,120800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,120900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,121000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,121100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,121200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,121300,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050811,121400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,121500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,121600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,121700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,121800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,121900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,122000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,122200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,122300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,122400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,122900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,123000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,123100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,123200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,123300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,123400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,123500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050811,123600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,123700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,123800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,123900,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050811,124000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,124100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,124200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,124300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,124400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,124500,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050811,124600,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050811,124700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,124800,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050811,124900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050811,125000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,125100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,125200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050811,125300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,125400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,125500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,125600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,125700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,125800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,125900,0.8471,0.8471,0.8470,0.8471
NZDCAD,20050811,130000,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050811,130100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,130200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,130300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,130400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,130500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,130600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,130700,0.8474,0.8474,0.8470,0.8470
NZDCAD,20050811,130800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,130900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050811,131000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,131100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,131200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,131300,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050811,131400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,131500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,131600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,131700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,131800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,131900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,132000,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050811,132100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,132200,0.8469,0.8470,0.8468,0.8469
NZDCAD,20050811,132300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,132400,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050811,132500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,132600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,132700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,132800,0.8470,0.8470,0.8469,0.8470
NZDCAD,20050811,132900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,133000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,133100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,133200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,133300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,133400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,133500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,133600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,133700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,133800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,133900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,134000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,134100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,134200,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050811,134300,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050811,134400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,134500,0.8466,0.8467,0.8464,0.8464
NZDCAD,20050811,134600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,134700,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050811,134800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,134900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,135000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,135100,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050811,135200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,135300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,135400,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050811,135500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,135600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,135700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,135800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,135900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050811,140000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,140100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,140200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,140300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050811,140400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,140500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,140600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,140700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,140800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,140900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050811,141000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,141100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,141200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,141300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,141400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,141500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,141600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,141700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,141800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050811,141900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,142000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050811,142100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050811,142200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,142300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,142400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,142500,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,142600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,142700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,142800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,142900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,143000,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,143100,0.8467,0.8470,0.8467,0.8470
NZDCAD,20050811,143200,0.8471,0.8471,0.8465,0.8465
NZDCAD,20050811,143300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,143400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,143500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,143600,0.8469,0.8469,0.8466,0.8466
NZDCAD,20050811,143700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,143800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,143900,0.8472,0.8472,0.8469,0.8469
NZDCAD,20050811,144000,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050811,144100,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050811,144200,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050811,144300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,144400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,144500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,144600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,144700,0.8464,0.8469,0.8464,0.8469
NZDCAD,20050811,144800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,144900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,145000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,145100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,145200,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050811,145300,0.8476,0.8479,0.8476,0.8478
NZDCAD,20050811,145400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050811,145500,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050811,145600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,145700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,145800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,145900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,150000,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050811,150100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,150200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,150300,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050811,150400,0.8467,0.8467,0.8461,0.8461
NZDCAD,20050811,150500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,150600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,150700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,150800,0.8460,0.8460,0.8456,0.8456
NZDCAD,20050811,150900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050811,151000,0.8455,0.8456,0.8454,0.8455
NZDCAD,20050811,151100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050811,151200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050811,151300,0.8456,0.8460,0.8456,0.8460
NZDCAD,20050811,151400,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050811,151500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,151600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,151700,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050811,151800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,151900,0.8464,0.8471,0.8464,0.8471
NZDCAD,20050811,152000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,152100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,152200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,152300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,152400,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050811,152500,0.8473,0.8473,0.8470,0.8470
NZDCAD,20050811,152600,0.8470,0.8470,0.8467,0.8468
NZDCAD,20050811,152700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,152800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,152900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,153000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,153100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,153200,0.8473,0.8474,0.8472,0.8474
NZDCAD,20050811,153300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,153400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,153500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,153600,0.8472,0.8472,0.8469,0.8469
NZDCAD,20050811,153700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,153800,0.8469,0.8469,0.8462,0.8462
NZDCAD,20050811,153900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050811,154000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,154100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,154200,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050811,154300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,154400,0.8464,0.8466,0.8464,0.8464
NZDCAD,20050811,154500,0.8463,0.8463,0.8452,0.8452
NZDCAD,20050811,154600,0.8450,0.8454,0.8448,0.8451
NZDCAD,20050811,154700,0.8450,0.8450,0.8447,0.8447
NZDCAD,20050811,154800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,154900,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050811,155000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,155100,0.8447,0.8447,0.8444,0.8444
NZDCAD,20050811,155200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050811,155300,0.8444,0.8447,0.8444,0.8447
NZDCAD,20050811,155400,0.8448,0.8449,0.8448,0.8448
NZDCAD,20050811,155500,0.8448,0.8450,0.8448,0.8450
NZDCAD,20050811,155600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050811,155700,0.8449,0.8450,0.8447,0.8450
NZDCAD,20050811,155800,0.8451,0.8451,0.8449,0.8449
NZDCAD,20050811,155900,0.8449,0.8450,0.8448,0.8448
NZDCAD,20050811,160000,0.8447,0.8447,0.8443,0.8443
NZDCAD,20050811,160100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050811,160200,0.8444,0.8448,0.8444,0.8448
NZDCAD,20050811,160300,0.8449,0.8452,0.8449,0.8452
NZDCAD,20050811,160400,0.8452,0.8452,0.8450,0.8450
NZDCAD,20050811,160500,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050811,160600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050811,160700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,160800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050811,160900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050811,161000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050811,161100,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050811,161200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050811,161300,0.8456,0.8456,0.8452,0.8452
NZDCAD,20050811,161400,0.8451,0.8451,0.8448,0.8448
NZDCAD,20050811,161500,0.8447,0.8447,0.8446,0.8447
NZDCAD,20050811,161600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050811,161700,0.8447,0.8449,0.8447,0.8447
NZDCAD,20050811,161800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050811,161900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050811,162000,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050811,162100,0.8442,0.8446,0.8442,0.8446
NZDCAD,20050811,162200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,162300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050811,162400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050811,162500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,162600,0.8451,0.8453,0.8451,0.8451
NZDCAD,20050811,162700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050811,162800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050811,162900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050811,163000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050811,163100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050811,163200,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050811,163300,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050811,163400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050811,163500,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050811,163600,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050811,163700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050811,163800,0.8446,0.8447,0.8445,0.8445
NZDCAD,20050811,163900,0.8445,0.8447,0.8445,0.8446
NZDCAD,20050811,164000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050811,164100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050811,164200,0.8447,0.8450,0.8447,0.8450
NZDCAD,20050811,164300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,164400,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050811,164500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050811,164600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050811,164700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050811,164800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050811,164900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,165000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050811,165100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050811,165200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050811,165300,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050811,165400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050811,165500,0.8455,0.8455,0.8454,0.8455
NZDCAD,20050811,165600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050811,165700,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050811,165800,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050811,165900,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050811,170000,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050811,170100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050811,170200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050811,170300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050811,170400,0.8452,0.8455,0.8452,0.8455
NZDCAD,20050811,170500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050811,170600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,170700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,170800,0.8461,0.8462,0.8460,0.8462
NZDCAD,20050811,170900,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050811,171000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,171100,0.8468,0.8468,0.8465,0.8466
NZDCAD,20050811,171200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050811,171300,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050811,171400,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050811,171500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,171600,0.8465,0.8469,0.8465,0.8469
NZDCAD,20050811,171700,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050811,171800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050811,171900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050811,172000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,172100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,172200,0.8463,0.8465,0.8462,0.8465
NZDCAD,20050811,172300,0.8467,0.8470,0.8467,0.8469
NZDCAD,20050811,172400,0.8468,0.8468,0.8464,0.8464
NZDCAD,20050811,172500,0.8463,0.8466,0.8463,0.8466
NZDCAD,20050811,172600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,172700,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050811,172800,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050811,172900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,173000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,173100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,173200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,173300,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050811,173400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,173500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,173600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,173700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,173800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,173900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,174000,0.8464,0.8468,0.8464,0.8468
NZDCAD,20050811,174100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,174200,0.8467,0.8470,0.8467,0.8470
NZDCAD,20050811,174300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,174400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,174500,0.8471,0.8473,0.8471,0.8472
NZDCAD,20050811,174600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,174700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,174800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,174900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,175000,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050811,175100,0.8471,0.8473,0.8470,0.8470
NZDCAD,20050811,175200,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050811,175300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,175400,0.8468,0.8475,0.8468,0.8475
NZDCAD,20050811,175500,0.8475,0.8475,0.8470,0.8470
NZDCAD,20050811,175600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,175700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,175800,0.8473,0.8475,0.8473,0.8474
NZDCAD,20050811,175900,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050811,180000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,180100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,180200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050811,180300,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050811,180400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,180500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,180600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050811,180700,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050811,180800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,180900,0.8471,0.8475,0.8471,0.8475
NZDCAD,20050811,181000,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050811,181100,0.8474,0.8474,0.8468,0.8469
NZDCAD,20050811,181200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,181300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,181400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,181500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,181600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,181700,0.8466,0.8471,0.8466,0.8471
NZDCAD,20050811,181800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,181900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,182000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,182100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,182200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,182300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,182400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,182500,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050811,182600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050811,182700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,182800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,182900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,183000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050811,183100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050811,183200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,183300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,183400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,183500,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050811,183600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,183700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,183800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,183900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,184000,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050811,184100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,184200,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050811,184300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,184400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,184500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,184600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,184700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,184800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,184900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,185000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,185100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,185200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050811,185300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050811,185400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,185500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,185600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,185700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,185800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,185900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,190000,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050811,190100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,190200,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050811,190300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,190400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,190500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050811,190600,0.8476,0.8476,0.8474,0.8475
NZDCAD,20050811,190700,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050811,190800,0.8473,0.8474,0.8473,0.8473
NZDCAD,20050811,190900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050811,191000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050811,191100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050811,191200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,191300,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050811,191400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,191500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,191600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,191700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,191800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,191900,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,192000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,192100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,192200,0.8468,0.8469,0.8467,0.8468
NZDCAD,20050811,192300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,192400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,192500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,192600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,192700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050811,192800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,192900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,193000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050811,193100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,193200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,193300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,193400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,193500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,193600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,193700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,193800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,193900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,194000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,194100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050811,194200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,194300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,194400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050811,194500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,194600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,194700,0.8463,0.8463,0.8461,0.8462
NZDCAD,20050811,194800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,194900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,195000,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050811,195100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050811,195200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,195300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,195400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,195500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,195600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,195700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,195800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,195900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,200000,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050811,200100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050811,200200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,200300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,200400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,200500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,200600,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050811,200700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,200800,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050811,200900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,201000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,201900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,202000,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050811,202100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,202200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,202300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,202400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,202500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,202600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,202700,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050811,202800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,202900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,203000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,203100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,203200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,203300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050811,203400,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050811,203500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,203600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,203700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,203800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,203900,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050811,204000,0.8460,0.8460,0.8458,0.8460
NZDCAD,20050811,204100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,204200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,204300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,204400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,204500,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050811,204600,0.8460,0.8461,0.8460,0.8460
NZDCAD,20050811,204700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,204800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,204900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,205000,0.8461,0.8461,0.8459,0.8459
NZDCAD,20050811,205100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,205200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,205300,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050811,205400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,205500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,205600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050811,205700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050811,205800,0.8458,0.8458,0.8457,0.8458
NZDCAD,20050811,205900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050811,210000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,210100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050811,210200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050811,210300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050811,210400,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050811,210500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050811,210600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,210700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,210800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,210900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050811,211000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,211100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050811,211200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,211300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050811,211400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,211500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050811,211600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050811,211700,0.8462,0.8463,0.8462,0.8462
NZDCAD,20050811,211800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050811,211900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050811,212000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,212300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,212700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,212800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050811,212900,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050811,213000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050811,213100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,213200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,213300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,213400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,213500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,213600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050811,213700,0.8466,0.8467,0.8466,0.8466
NZDCAD,20050811,213800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050811,213900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,214000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,214100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,214200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,214300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,214400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,214500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,214600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050811,214700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,214800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050811,214900,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050811,215000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,215100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,215200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,215300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,215400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,215500,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050811,215600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,215700,0.8464,0.8464,0.8462,0.8463
NZDCAD,20050811,215800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,215900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,220000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050811,220100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,220200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050811,220300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050811,220400,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050811,220500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,220600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,220700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,220800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,220900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,221000,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050811,221100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050811,221200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,221300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,221400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,221500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,221600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,221700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,221800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,221900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050811,222000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050811,222100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050811,222200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,222300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,222400,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050811,222500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,222600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,222700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,222800,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050811,222900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,223000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,223100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,223800,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050811,223900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050811,224000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050811,224100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050811,224200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224300,0.8466,0.8467,0.8466,0.8466
NZDCAD,20050811,224400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,224900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050811,225000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,225100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,225200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,225300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,225400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,225500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050811,225600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,225700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050811,225800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050811,225900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050811,230000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050811,230100,0.8467,0.8467,0.8465,0.8466
NZDCAD,20050811,230200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050811,230300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050811,230400,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050811,230500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050811,230600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050811,230700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,230800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,230900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050811,231000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050811,231100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050811,231200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,231300,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,231400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050811,231500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,231600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,231700,0.8474,0.8475,0.8473,0.8475
NZDCAD,20050811,231800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050811,231900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050811,232000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050811,232100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050811,232200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,232300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,232400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,232500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050811,232600,0.8473,0.8474,0.8472,0.8474
NZDCAD,20050811,232700,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050811,232800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050811,232900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,233000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,233100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,233200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050811,233300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050811,233400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,233500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050811,233600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050811,233700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050811,233800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050811,233900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050811,234000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050811,234100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050811,234200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050811,234300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050811,234400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050811,234500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050811,234600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,234700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,234800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,234900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,235000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,235100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050811,235200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050811,235300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050811,235400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050811,235500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050811,235600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050811,235700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050811,235800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050811,235900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000000,0.8483,0.8483,0.8483,0.8483
CADCHF,20050811,000100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000500,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,000600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,000700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,000900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,001000,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,001100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,001200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,001300,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,001400,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,001500,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,001600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,001700,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,001800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,001900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,002000,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,002100,1.0367,1.0368,1.0367,1.0368
CADCHF,20050811,002200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,002300,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,002400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,002500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,002600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,002700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,002800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,002900,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,003000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,003100,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,003200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,003300,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,003400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,003500,1.0373,1.0373,1.0372,1.0372
CADCHF,20050811,003600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,003700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,003800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,003900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,004000,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,004100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,004200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,004300,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,004400,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,004500,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,004600,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,004700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,004800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,004900,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005000,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005100,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005200,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005300,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005400,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,005500,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,005600,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,005700,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,005800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,005900,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,010000,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,010100,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,010200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,010300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,010400,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,010500,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,010600,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,010700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,010800,1.0371,1.0373,1.0371,1.0372
CADCHF,20050811,010900,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,011000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,011100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,011200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,011300,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,011400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,011500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,011600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,011700,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,011800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,011900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,012000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,012100,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,012200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,012300,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,012400,1.0369,1.0369,1.0368,1.0369
CADCHF,20050811,012500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,012600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,012700,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,012800,1.0370,1.0370,1.0368,1.0368
CADCHF,20050811,012900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,013000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,013100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,013200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,013300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,013400,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,013500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,013600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,013700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,013800,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,013900,1.0372,1.0373,1.0371,1.0371
CADCHF,20050811,014000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,014100,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,014200,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,014300,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,014400,1.0373,1.0373,1.0372,1.0372
CADCHF,20050811,014500,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,014600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,014700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,014800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,014900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,015000,1.0370,1.0370,1.0368,1.0368
CADCHF,20050811,015100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,015200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,015300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,015400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,015500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,015600,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,015700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,015800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,015900,1.0370,1.0371,1.0370,1.0370
CADCHF,20050811,020000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,020100,1.0372,1.0374,1.0372,1.0374
CADCHF,20050811,020200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,020300,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,020400,1.0371,1.0375,1.0371,1.0375
CADCHF,20050811,020500,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,020600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,020700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,020800,1.0375,1.0376,1.0375,1.0376
CADCHF,20050811,020900,1.0377,1.0377,1.0376,1.0376
CADCHF,20050811,021000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050811,021100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,021200,1.0375,1.0376,1.0375,1.0375
CADCHF,20050811,021300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,021400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,021500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,021600,1.0375,1.0375,1.0374,1.0375
CADCHF,20050811,021700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,021800,1.0375,1.0375,1.0374,1.0374
CADCHF,20050811,021900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,022000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,022100,1.0373,1.0373,1.0372,1.0372
CADCHF,20050811,022200,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,022300,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,022400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,022500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,022600,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,022700,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,022800,1.0368,1.0368,1.0367,1.0368
CADCHF,20050811,022900,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,023000,1.0367,1.0368,1.0366,1.0366
CADCHF,20050811,023100,1.0365,1.0365,1.0364,1.0364
CADCHF,20050811,023200,1.0364,1.0364,1.0363,1.0364
CADCHF,20050811,023300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,023400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,023500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,023600,1.0364,1.0364,1.0363,1.0364
CADCHF,20050811,023700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,023800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,023900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,024000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,024100,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,024200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,024300,1.0362,1.0363,1.0362,1.0362
CADCHF,20050811,024400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,024500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,024600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,024700,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,024800,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,024900,1.0365,1.0365,1.0364,1.0364
CADCHF,20050811,025000,1.0364,1.0364,1.0361,1.0361
CADCHF,20050811,025100,1.0361,1.0362,1.0361,1.0361
CADCHF,20050811,025200,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,025300,1.0360,1.0361,1.0360,1.0361
CADCHF,20050811,025400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,025500,1.0360,1.0360,1.0357,1.0357
CADCHF,20050811,025600,1.0358,1.0361,1.0358,1.0361
CADCHF,20050811,025700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,025800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,025900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,030000,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,030100,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,030200,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,030300,1.0361,1.0361,1.0359,1.0360
CADCHF,20050811,030400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,030500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050811,030600,1.0357,1.0361,1.0357,1.0361
CADCHF,20050811,030700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,030800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,030900,1.0359,1.0360,1.0357,1.0360
CADCHF,20050811,031000,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,031100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,031200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,031300,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,031400,1.0358,1.0359,1.0358,1.0359
CADCHF,20050811,031500,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,031600,1.0357,1.0358,1.0357,1.0358
CADCHF,20050811,031700,1.0359,1.0360,1.0359,1.0359
CADCHF,20050811,031800,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,031900,1.0358,1.0358,1.0357,1.0357
CADCHF,20050811,032000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,032100,1.0356,1.0356,1.0350,1.0351
CADCHF,20050811,032200,1.0351,1.0352,1.0351,1.0352
CADCHF,20050811,032300,1.0352,1.0353,1.0352,1.0353
CADCHF,20050811,032400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,032500,1.0354,1.0354,1.0352,1.0352
CADCHF,20050811,032600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,032700,1.0350,1.0350,1.0349,1.0349
CADCHF,20050811,032800,1.0350,1.0351,1.0350,1.0351
CADCHF,20050811,032900,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,033000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,033100,1.0352,1.0352,1.0351,1.0351
CADCHF,20050811,033200,1.0351,1.0352,1.0350,1.0352
CADCHF,20050811,033300,1.0351,1.0352,1.0351,1.0352
CADCHF,20050811,033400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,033500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,033600,1.0352,1.0352,1.0350,1.0350
CADCHF,20050811,033700,1.0350,1.0350,1.0347,1.0347
CADCHF,20050811,033800,1.0347,1.0349,1.0347,1.0349
CADCHF,20050811,033900,1.0350,1.0352,1.0350,1.0352
CADCHF,20050811,034000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,034100,1.0351,1.0352,1.0351,1.0351
CADCHF,20050811,034200,1.0351,1.0351,1.0350,1.0350
CADCHF,20050811,034300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,034400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,034500,1.0350,1.0351,1.0350,1.0351
CADCHF,20050811,034600,1.0352,1.0352,1.0351,1.0352
CADCHF,20050811,034700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,034800,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,034900,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,035000,1.0353,1.0354,1.0353,1.0354
CADCHF,20050811,035100,1.0355,1.0357,1.0355,1.0357
CADCHF,20050811,035200,1.0358,1.0360,1.0358,1.0359
CADCHF,20050811,035300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,035400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,035500,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,035600,1.0358,1.0361,1.0358,1.0361
CADCHF,20050811,035700,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,035800,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,035900,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,040000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,040100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,040200,1.0364,1.0365,1.0364,1.0364
CADCHF,20050811,040300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,040400,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,040500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,040600,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,040700,1.0363,1.0363,1.0363,1.0363
CADCHF,20050811,040800,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,040900,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,041000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,041100,1.0366,1.0366,1.0365,1.0365
CADCHF,20050811,041200,1.0365,1.0365,1.0364,1.0365
CADCHF,20050811,041300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050811,041400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,041500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,041600,1.0366,1.0369,1.0366,1.0369
CADCHF,20050811,041700,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,041800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,041900,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,042000,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,042100,1.0368,1.0370,1.0368,1.0370
CADCHF,20050811,042200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,042300,1.0372,1.0373,1.0371,1.0371
CADCHF,20050811,042400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050811,042500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,042600,1.0374,1.0374,1.0374,1.0374
CADCHF,20050811,042700,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,042800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,042900,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,043000,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,043100,1.0373,1.0373,1.0372,1.0373
CADCHF,20050811,043200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,043300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,043400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,043500,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,043600,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,043700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,043800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,043900,1.0375,1.0376,1.0375,1.0375
CADCHF,20050811,044000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,044100,1.0375,1.0375,1.0374,1.0374
CADCHF,20050811,044200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,044300,1.0373,1.0374,1.0373,1.0374
CADCHF,20050811,044400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050811,044500,1.0373,1.0374,1.0373,1.0374
CADCHF,20050811,044600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,044700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,044800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,044900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,045000,1.0375,1.0375,1.0371,1.0371
CADCHF,20050811,045100,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,045200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,045300,1.0367,1.0368,1.0367,1.0368
CADCHF,20050811,045400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,045500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,045600,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,045700,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,045800,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,045900,1.0368,1.0371,1.0368,1.0371
CADCHF,20050811,050000,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,050100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,050200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,050300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,050400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,050500,1.0373,1.0373,1.0372,1.0372
CADCHF,20050811,050600,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,050700,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,050800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,050900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,051000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,051100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050811,051200,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,051300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,051400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,051500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,051600,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,051700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,051800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,051900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,052000,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,052100,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,052200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,052300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,052400,1.0368,1.0371,1.0368,1.0371
CADCHF,20050811,052500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,052600,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,052700,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,052800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,052900,1.0370,1.0371,1.0369,1.0371
CADCHF,20050811,053000,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,053100,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,053200,1.0370,1.0370,1.0370,1.0370
CADCHF,20050811,053300,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,053400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,053500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,053600,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,053700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,053800,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,053900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,054000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,054100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,054200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,054300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,054400,1.0368,1.0369,1.0368,1.0368
CADCHF,20050811,054500,1.0367,1.0367,1.0365,1.0365
CADCHF,20050811,054600,1.0365,1.0365,1.0364,1.0364
CADCHF,20050811,054700,1.0364,1.0364,1.0361,1.0361
CADCHF,20050811,054800,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,054900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,055000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,055100,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,055200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,055900,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,060000,1.0359,1.0359,1.0357,1.0358
CADCHF,20050811,060100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,060200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,060300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,060400,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,060500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,060600,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,060700,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,060800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,060900,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,061000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,061100,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,061200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,061300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,061400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,061500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,061600,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,061700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,061800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,061900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,062000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,062100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,062200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,062300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,062400,1.0365,1.0365,1.0365,1.0365
CADCHF,20050811,062500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,062600,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,062700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,062800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,062900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,063000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,063100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,063200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,063300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,063400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,063500,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,063600,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,063700,1.0367,1.0368,1.0367,1.0368
CADCHF,20050811,063800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,063900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,064000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,064100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,064200,1.0365,1.0365,1.0365,1.0365
CADCHF,20050811,064300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050811,064400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,064500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,064600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,064700,1.0364,1.0364,1.0359,1.0359
CADCHF,20050811,064800,1.0359,1.0359,1.0353,1.0354
CADCHF,20050811,064900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,065000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,065100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,065200,1.0355,1.0356,1.0355,1.0356
CADCHF,20050811,065300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,065400,1.0358,1.0358,1.0357,1.0357
CADCHF,20050811,065500,1.0356,1.0356,1.0356,1.0356
CADCHF,20050811,065600,1.0357,1.0357,1.0356,1.0356
CADCHF,20050811,065700,1.0356,1.0356,1.0355,1.0355
CADCHF,20050811,065800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,065900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,070000,1.0354,1.0354,1.0353,1.0353
CADCHF,20050811,070100,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,070200,1.0353,1.0354,1.0353,1.0354
CADCHF,20050811,070300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,070400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,070500,1.0353,1.0353,1.0352,1.0352
CADCHF,20050811,070600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,070700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,070800,1.0352,1.0352,1.0350,1.0350
CADCHF,20050811,070900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,071000,1.0350,1.0352,1.0350,1.0352
CADCHF,20050811,071100,1.0352,1.0354,1.0352,1.0354
CADCHF,20050811,071200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,071300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,071400,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,071500,1.0355,1.0355,1.0354,1.0354
CADCHF,20050811,071600,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,071700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050811,071800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050811,071900,1.0356,1.0356,1.0355,1.0355
CADCHF,20050811,072000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,072100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,072200,1.0354,1.0354,1.0350,1.0350
CADCHF,20050811,072300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,072400,1.0352,1.0353,1.0352,1.0353
CADCHF,20050811,072500,1.0353,1.0353,1.0352,1.0352
CADCHF,20050811,072600,1.0352,1.0352,1.0350,1.0350
CADCHF,20050811,072700,1.0349,1.0349,1.0347,1.0347
CADCHF,20050811,072800,1.0346,1.0347,1.0345,1.0347
CADCHF,20050811,072900,1.0347,1.0347,1.0347,1.0347
CADCHF,20050811,073000,1.0347,1.0349,1.0347,1.0349
CADCHF,20050811,073100,1.0349,1.0349,1.0347,1.0348
CADCHF,20050811,073200,1.0349,1.0349,1.0349,1.0349
CADCHF,20050811,073300,1.0349,1.0352,1.0349,1.0352
CADCHF,20050811,073400,1.0352,1.0354,1.0352,1.0354
CADCHF,20050811,073500,1.0355,1.0361,1.0355,1.0359
CADCHF,20050811,073600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,073700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,073800,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,073900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,074000,1.0360,1.0362,1.0360,1.0362
CADCHF,20050811,074100,1.0361,1.0361,1.0355,1.0355
CADCHF,20050811,074200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050811,074300,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,074400,1.0359,1.0361,1.0359,1.0359
CADCHF,20050811,074500,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,074600,1.0356,1.0357,1.0356,1.0357
CADCHF,20050811,074700,1.0355,1.0355,1.0352,1.0354
CADCHF,20050811,074800,1.0354,1.0354,1.0352,1.0352
CADCHF,20050811,074900,1.0351,1.0351,1.0350,1.0350
CADCHF,20050811,075000,1.0350,1.0354,1.0350,1.0354
CADCHF,20050811,075100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,075200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050811,075300,1.0358,1.0359,1.0358,1.0359
CADCHF,20050811,075400,1.0359,1.0362,1.0359,1.0362
CADCHF,20050811,075500,1.0363,1.0365,1.0363,1.0364
CADCHF,20050811,075600,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,075700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,075800,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,075900,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,080000,1.0366,1.0367,1.0366,1.0367
CADCHF,20050811,080100,1.0367,1.0367,1.0366,1.0366
CADCHF,20050811,080200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,080300,1.0368,1.0368,1.0364,1.0364
CADCHF,20050811,080400,1.0363,1.0367,1.0361,1.0367
CADCHF,20050811,080500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,080600,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,080700,1.0372,1.0375,1.0372,1.0375
CADCHF,20050811,080800,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,080900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,081000,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,081100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,081200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050811,081300,1.0377,1.0377,1.0375,1.0375
CADCHF,20050811,081400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,081500,1.0373,1.0373,1.0369,1.0369
CADCHF,20050811,081600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,081700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,081800,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,081900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,082000,1.0367,1.0369,1.0367,1.0369
CADCHF,20050811,082100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050811,082200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,082300,1.0371,1.0374,1.0371,1.0374
CADCHF,20050811,082400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,082500,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,082600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,082700,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,082800,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,082900,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,083000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,083100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,083200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,083300,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,083400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050811,083500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,083600,1.0374,1.0375,1.0374,1.0375
CADCHF,20050811,083700,1.0374,1.0377,1.0374,1.0377
CADCHF,20050811,083800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050811,083900,1.0380,1.0380,1.0378,1.0378
CADCHF,20050811,084000,1.0377,1.0377,1.0375,1.0376
CADCHF,20050811,084100,1.0376,1.0376,1.0375,1.0375
CADCHF,20050811,084200,1.0376,1.0377,1.0376,1.0377
CADCHF,20050811,084300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050811,084400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,084500,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,084600,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,084700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,084800,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,084900,1.0373,1.0374,1.0373,1.0373
CADCHF,20050811,085000,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,085100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,085200,1.0370,1.0370,1.0369,1.0369
CADCHF,20050811,085300,1.0369,1.0369,1.0366,1.0366
CADCHF,20050811,085400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,085500,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,085600,1.0371,1.0371,1.0368,1.0368
CADCHF,20050811,085700,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,085800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,085900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,090000,1.0368,1.0368,1.0361,1.0361
CADCHF,20050811,090100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,090200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,090300,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,090400,1.0367,1.0368,1.0367,1.0368
CADCHF,20050811,090500,1.0367,1.0367,1.0366,1.0366
CADCHF,20050811,090600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,090700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,090800,1.0364,1.0364,1.0361,1.0361
CADCHF,20050811,090900,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,091000,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,091100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,091200,1.0357,1.0357,1.0356,1.0357
CADCHF,20050811,091300,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,091400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,091500,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,091600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,091700,1.0355,1.0356,1.0354,1.0356
CADCHF,20050811,091800,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,091900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,092000,1.0362,1.0362,1.0359,1.0359
CADCHF,20050811,092100,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,092200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,092300,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,092400,1.0362,1.0364,1.0362,1.0363
CADCHF,20050811,092500,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,092600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,092700,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,092800,1.0364,1.0364,1.0362,1.0363
CADCHF,20050811,092900,1.0363,1.0363,1.0360,1.0360
CADCHF,20050811,093000,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,093100,1.0356,1.0357,1.0356,1.0357
CADCHF,20050811,093200,1.0357,1.0358,1.0357,1.0358
CADCHF,20050811,093300,1.0358,1.0359,1.0357,1.0359
CADCHF,20050811,093400,1.0359,1.0361,1.0359,1.0360
CADCHF,20050811,093500,1.0359,1.0359,1.0358,1.0359
CADCHF,20050811,093600,1.0359,1.0360,1.0359,1.0360
CADCHF,20050811,093700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,093800,1.0361,1.0362,1.0361,1.0361
CADCHF,20050811,093900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,094000,1.0363,1.0363,1.0362,1.0362
CADCHF,20050811,094100,1.0361,1.0364,1.0361,1.0364
CADCHF,20050811,094200,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,094300,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,094400,1.0364,1.0364,1.0361,1.0361
CADCHF,20050811,094500,1.0361,1.0361,1.0359,1.0360
CADCHF,20050811,094600,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,094700,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,094800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050811,094900,1.0355,1.0356,1.0354,1.0354
CADCHF,20050811,095000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,095100,1.0355,1.0355,1.0354,1.0354
CADCHF,20050811,095200,1.0354,1.0354,1.0353,1.0353
CADCHF,20050811,095300,1.0354,1.0354,1.0353,1.0353
CADCHF,20050811,095400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,095500,1.0352,1.0352,1.0349,1.0350
CADCHF,20050811,095600,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,095700,1.0351,1.0352,1.0350,1.0352
CADCHF,20050811,095800,1.0352,1.0352,1.0351,1.0351
CADCHF,20050811,095900,1.0350,1.0350,1.0349,1.0349
CADCHF,20050811,100000,1.0349,1.0350,1.0348,1.0348
CADCHF,20050811,100100,1.0347,1.0347,1.0346,1.0347
CADCHF,20050811,100200,1.0348,1.0353,1.0348,1.0353
CADCHF,20050811,100300,1.0354,1.0355,1.0354,1.0354
CADCHF,20050811,100400,1.0354,1.0355,1.0352,1.0352
CADCHF,20050811,100500,1.0350,1.0350,1.0348,1.0348
CADCHF,20050811,100600,1.0349,1.0352,1.0349,1.0352
CADCHF,20050811,100700,1.0353,1.0353,1.0350,1.0350
CADCHF,20050811,100800,1.0350,1.0352,1.0350,1.0351
CADCHF,20050811,100900,1.0352,1.0352,1.0349,1.0349
CADCHF,20050811,101000,1.0350,1.0350,1.0349,1.0350
CADCHF,20050811,101100,1.0351,1.0352,1.0351,1.0351
CADCHF,20050811,101200,1.0350,1.0350,1.0349,1.0350
CADCHF,20050811,101300,1.0351,1.0353,1.0351,1.0353
CADCHF,20050811,101400,1.0354,1.0355,1.0352,1.0352
CADCHF,20050811,101500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,101600,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,101700,1.0352,1.0354,1.0352,1.0353
CADCHF,20050811,101800,1.0352,1.0352,1.0351,1.0352
CADCHF,20050811,101900,1.0352,1.0352,1.0351,1.0351
CADCHF,20050811,102000,1.0352,1.0354,1.0352,1.0353
CADCHF,20050811,102100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,102200,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,102300,1.0355,1.0355,1.0352,1.0352
CADCHF,20050811,102400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,102500,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,102600,1.0354,1.0354,1.0353,1.0354
CADCHF,20050811,102700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,102800,1.0354,1.0354,1.0352,1.0354
CADCHF,20050811,102900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,103000,1.0353,1.0353,1.0352,1.0352
CADCHF,20050811,103100,1.0352,1.0354,1.0352,1.0354
CADCHF,20050811,103200,1.0354,1.0354,1.0352,1.0353
CADCHF,20050811,103300,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,103400,1.0356,1.0356,1.0354,1.0354
CADCHF,20050811,103500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,103600,1.0354,1.0354,1.0352,1.0352
CADCHF,20050811,103700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050811,103800,1.0352,1.0352,1.0351,1.0351
CADCHF,20050811,103900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,104000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,104100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050811,104200,1.0351,1.0354,1.0351,1.0354
CADCHF,20050811,104300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050811,104400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,104500,1.0354,1.0355,1.0353,1.0353
CADCHF,20050811,104600,1.0352,1.0354,1.0351,1.0354
CADCHF,20050811,104700,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,104800,1.0356,1.0360,1.0356,1.0360
CADCHF,20050811,104900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,105000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,105100,1.0362,1.0362,1.0359,1.0359
CADCHF,20050811,105200,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,105300,1.0357,1.0357,1.0355,1.0355
CADCHF,20050811,105400,1.0355,1.0357,1.0355,1.0357
CADCHF,20050811,105500,1.0358,1.0359,1.0357,1.0358
CADCHF,20050811,105600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,105700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,105800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,105900,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,110000,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,110100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,110200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,110300,1.0357,1.0358,1.0357,1.0358
CADCHF,20050811,110400,1.0358,1.0359,1.0358,1.0359
CADCHF,20050811,110500,1.0359,1.0360,1.0359,1.0359
CADCHF,20050811,110600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,110700,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,110800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,110900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,111000,1.0359,1.0360,1.0359,1.0360
CADCHF,20050811,111100,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,111200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,111300,1.0360,1.0361,1.0360,1.0361
CADCHF,20050811,111400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,111500,1.0361,1.0361,1.0360,1.0361
CADCHF,20050811,111600,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,111700,1.0360,1.0361,1.0360,1.0361
CADCHF,20050811,111800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,111900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,112000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,112100,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,112200,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,112300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,112400,1.0362,1.0365,1.0362,1.0365
CADCHF,20050811,112500,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,112600,1.0367,1.0367,1.0366,1.0366
CADCHF,20050811,112700,1.0366,1.0368,1.0366,1.0367
CADCHF,20050811,112800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,112900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,113000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,113100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,113200,1.0366,1.0366,1.0362,1.0362
CADCHF,20050811,113300,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,113400,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,113500,1.0365,1.0368,1.0364,1.0368
CADCHF,20050811,113600,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,113700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,113800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,113900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,114000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,114100,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,114200,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,114300,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,114400,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,114500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,114600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,114700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,114800,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,114900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,115000,1.0361,1.0361,1.0360,1.0361
CADCHF,20050811,115100,1.0361,1.0363,1.0361,1.0363
CADCHF,20050811,115200,1.0364,1.0365,1.0362,1.0362
CADCHF,20050811,115300,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,115400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,115500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,115600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,115700,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,115800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,115900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,120000,1.0362,1.0364,1.0362,1.0363
CADCHF,20050811,120100,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,120200,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,120300,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,120400,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,120500,1.0364,1.0365,1.0364,1.0364
CADCHF,20050811,120600,1.0364,1.0368,1.0364,1.0368
CADCHF,20050811,120700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,120800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,120900,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,121000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,121100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121600,1.0368,1.0370,1.0368,1.0369
CADCHF,20050811,121700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,121800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,121900,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,122000,1.0367,1.0367,1.0366,1.0367
CADCHF,20050811,122100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,122200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,122300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,122400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,122500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,122600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,122700,1.0367,1.0367,1.0361,1.0361
CADCHF,20050811,122800,1.0361,1.0362,1.0360,1.0360
CADCHF,20050811,122900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,123000,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,123100,1.0361,1.0361,1.0359,1.0359
CADCHF,20050811,123200,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,123300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,123400,1.0357,1.0357,1.0355,1.0357
CADCHF,20050811,123500,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,123600,1.0360,1.0364,1.0360,1.0364
CADCHF,20050811,123700,1.0365,1.0366,1.0365,1.0365
CADCHF,20050811,123800,1.0365,1.0365,1.0364,1.0364
CADCHF,20050811,123900,1.0363,1.0363,1.0360,1.0360
CADCHF,20050811,124000,1.0360,1.0361,1.0360,1.0360
CADCHF,20050811,124100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050811,124200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,124300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,124400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,124500,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,124600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050811,124700,1.0357,1.0357,1.0356,1.0356
CADCHF,20050811,124800,1.0356,1.0359,1.0356,1.0359
CADCHF,20050811,124900,1.0359,1.0360,1.0359,1.0360
CADCHF,20050811,125000,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,125100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,125200,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,125300,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,125400,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,125500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050811,125600,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,125700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,125800,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,125900,1.0363,1.0363,1.0362,1.0362
CADCHF,20050811,130000,1.0363,1.0363,1.0362,1.0362
CADCHF,20050811,130100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,130200,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,130300,1.0362,1.0362,1.0361,1.0362
CADCHF,20050811,130400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,130500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,130600,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,130700,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,130800,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,130900,1.0362,1.0364,1.0360,1.0364
CADCHF,20050811,131000,1.0365,1.0366,1.0365,1.0365
CADCHF,20050811,131100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,131200,1.0364,1.0364,1.0359,1.0359
CADCHF,20050811,131300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,131400,1.0360,1.0361,1.0360,1.0360
CADCHF,20050811,131500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,131600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,131700,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,131800,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,131900,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,132000,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,132100,1.0360,1.0361,1.0359,1.0361
CADCHF,20050811,132200,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,132300,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,132400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,132500,1.0357,1.0357,1.0355,1.0355
CADCHF,20050811,132600,1.0354,1.0356,1.0354,1.0356
CADCHF,20050811,132700,1.0357,1.0357,1.0355,1.0355
CADCHF,20050811,132800,1.0355,1.0355,1.0354,1.0354
CADCHF,20050811,132900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050811,133000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050811,133100,1.0355,1.0357,1.0355,1.0357
CADCHF,20050811,133200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,133300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,133400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,133500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050811,133600,1.0357,1.0358,1.0357,1.0358
CADCHF,20050811,133700,1.0358,1.0358,1.0357,1.0357
CADCHF,20050811,133800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050811,133900,1.0357,1.0358,1.0357,1.0358
CADCHF,20050811,134000,1.0358,1.0358,1.0358,1.0358
CADCHF,20050811,134100,1.0359,1.0361,1.0359,1.0361
CADCHF,20050811,134200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,134300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,134400,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,134500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,134600,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,134700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,134800,1.0366,1.0366,1.0364,1.0364
CADCHF,20050811,134900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,135000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,135100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,135200,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,135300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,135400,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,135500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,135600,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,135700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,135800,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,135900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,140000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,140100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,140200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,140300,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,140400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,140500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,140600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,140700,1.0368,1.0370,1.0368,1.0370
CADCHF,20050811,140800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,140900,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,141000,1.0370,1.0371,1.0370,1.0371
CADCHF,20050811,141100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,141200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,141300,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,141400,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,141500,1.0368,1.0370,1.0368,1.0370
CADCHF,20050811,141600,1.0371,1.0372,1.0371,1.0371
CADCHF,20050811,141700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,141800,1.0372,1.0373,1.0372,1.0372
CADCHF,20050811,141900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,142000,1.0371,1.0371,1.0368,1.0368
CADCHF,20050811,142100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,142200,1.0366,1.0367,1.0366,1.0367
CADCHF,20050811,142300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,142400,1.0368,1.0369,1.0368,1.0369
CADCHF,20050811,142500,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,142600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,142700,1.0371,1.0371,1.0368,1.0369
CADCHF,20050811,142800,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,142900,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,143000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,143100,1.0368,1.0368,1.0359,1.0364
CADCHF,20050811,143200,1.0362,1.0363,1.0359,1.0363
CADCHF,20050811,143300,1.0364,1.0367,1.0364,1.0365
CADCHF,20050811,143400,1.0364,1.0364,1.0359,1.0359
CADCHF,20050811,143500,1.0360,1.0364,1.0360,1.0362
CADCHF,20050811,143600,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,143700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,143800,1.0364,1.0364,1.0363,1.0364
CADCHF,20050811,143900,1.0365,1.0368,1.0365,1.0368
CADCHF,20050811,144000,1.0367,1.0370,1.0366,1.0370
CADCHF,20050811,144100,1.0371,1.0371,1.0370,1.0371
CADCHF,20050811,144200,1.0370,1.0370,1.0368,1.0368
CADCHF,20050811,144300,1.0367,1.0367,1.0364,1.0364
CADCHF,20050811,144400,1.0363,1.0363,1.0362,1.0362
CADCHF,20050811,144500,1.0362,1.0362,1.0361,1.0362
CADCHF,20050811,144600,1.0362,1.0364,1.0362,1.0364
CADCHF,20050811,144700,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,144800,1.0362,1.0362,1.0359,1.0359
CADCHF,20050811,144900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,145000,1.0358,1.0362,1.0357,1.0361
CADCHF,20050811,145100,1.0362,1.0362,1.0360,1.0360
CADCHF,20050811,145200,1.0359,1.0359,1.0358,1.0358
CADCHF,20050811,145300,1.0357,1.0360,1.0357,1.0360
CADCHF,20050811,145400,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,145500,1.0360,1.0361,1.0360,1.0361
CADCHF,20050811,145600,1.0360,1.0360,1.0359,1.0359
CADCHF,20050811,145700,1.0358,1.0359,1.0357,1.0357
CADCHF,20050811,145800,1.0357,1.0359,1.0357,1.0359
CADCHF,20050811,145900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,150000,1.0359,1.0359,1.0357,1.0358
CADCHF,20050811,150100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050811,150200,1.0359,1.0360,1.0359,1.0360
CADCHF,20050811,150300,1.0360,1.0365,1.0360,1.0365
CADCHF,20050811,150400,1.0366,1.0373,1.0366,1.0373
CADCHF,20050811,150500,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,150600,1.0371,1.0375,1.0371,1.0375
CADCHF,20050811,150700,1.0375,1.0378,1.0375,1.0378
CADCHF,20050811,150800,1.0378,1.0380,1.0376,1.0380
CADCHF,20050811,150900,1.0379,1.0379,1.0375,1.0375
CADCHF,20050811,151000,1.0374,1.0376,1.0373,1.0373
CADCHF,20050811,151100,1.0374,1.0374,1.0372,1.0372
CADCHF,20050811,151200,1.0371,1.0373,1.0371,1.0372
CADCHF,20050811,151300,1.0371,1.0371,1.0369,1.0369
CADCHF,20050811,151400,1.0368,1.0370,1.0368,1.0370
CADCHF,20050811,151500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,151600,1.0371,1.0371,1.0369,1.0371
CADCHF,20050811,151700,1.0372,1.0373,1.0372,1.0372
CADCHF,20050811,151800,1.0372,1.0373,1.0371,1.0371
CADCHF,20050811,151900,1.0370,1.0371,1.0369,1.0371
CADCHF,20050811,152000,1.0370,1.0374,1.0369,1.0374
CADCHF,20050811,152100,1.0374,1.0374,1.0373,1.0373
CADCHF,20050811,152200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,152300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,152400,1.0371,1.0371,1.0368,1.0368
CADCHF,20050811,152500,1.0368,1.0371,1.0368,1.0371
CADCHF,20050811,152600,1.0372,1.0376,1.0372,1.0375
CADCHF,20050811,152700,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,152800,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,152900,1.0370,1.0370,1.0368,1.0369
CADCHF,20050811,153000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,153100,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,153200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,153300,1.0366,1.0366,1.0365,1.0365
CADCHF,20050811,153400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,153500,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,153600,1.0366,1.0369,1.0366,1.0369
CADCHF,20050811,153700,1.0371,1.0375,1.0371,1.0375
CADCHF,20050811,153800,1.0375,1.0378,1.0375,1.0378
CADCHF,20050811,153900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050811,154000,1.0376,1.0376,1.0374,1.0374
CADCHF,20050811,154100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,154200,1.0375,1.0376,1.0374,1.0374
CADCHF,20050811,154300,1.0373,1.0376,1.0373,1.0376
CADCHF,20050811,154400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,154500,1.0374,1.0390,1.0374,1.0390
CADCHF,20050811,154600,1.0391,1.0395,1.0388,1.0390
CADCHF,20050811,154700,1.0392,1.0394,1.0392,1.0394
CADCHF,20050811,154800,1.0395,1.0396,1.0394,1.0394
CADCHF,20050811,154900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,155000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,155100,1.0394,1.0394,1.0392,1.0394
CADCHF,20050811,155200,1.0394,1.0394,1.0392,1.0392
CADCHF,20050811,155300,1.0392,1.0392,1.0390,1.0391
CADCHF,20050811,155400,1.0391,1.0391,1.0389,1.0389
CADCHF,20050811,155500,1.0389,1.0389,1.0387,1.0387
CADCHF,20050811,155600,1.0387,1.0387,1.0385,1.0385
CADCHF,20050811,155700,1.0385,1.0385,1.0383,1.0384
CADCHF,20050811,155800,1.0383,1.0387,1.0382,1.0387
CADCHF,20050811,155900,1.0388,1.0389,1.0387,1.0387
CADCHF,20050811,160000,1.0386,1.0388,1.0386,1.0387
CADCHF,20050811,160100,1.0386,1.0389,1.0386,1.0389
CADCHF,20050811,160200,1.0388,1.0388,1.0387,1.0387
CADCHF,20050811,160300,1.0387,1.0387,1.0386,1.0386
CADCHF,20050811,160400,1.0386,1.0393,1.0386,1.0393
CADCHF,20050811,160500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,160600,1.0394,1.0394,1.0392,1.0393
CADCHF,20050811,160700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050811,160800,1.0393,1.0393,1.0391,1.0391
CADCHF,20050811,160900,1.0392,1.0393,1.0392,1.0393
CADCHF,20050811,161000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,161100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,161200,1.0396,1.0396,1.0394,1.0395
CADCHF,20050811,161300,1.0396,1.0400,1.0396,1.0399
CADCHF,20050811,161400,1.0399,1.0401,1.0399,1.0401
CADCHF,20050811,161500,1.0401,1.0405,1.0401,1.0405
CADCHF,20050811,161600,1.0405,1.0406,1.0405,1.0406
CADCHF,20050811,161700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050811,161800,1.0403,1.0403,1.0402,1.0402
CADCHF,20050811,161900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050811,162000,1.0402,1.0402,1.0401,1.0401
CADCHF,20050811,162100,1.0400,1.0400,1.0399,1.0400
CADCHF,20050811,162200,1.0399,1.0399,1.0399,1.0399
CADCHF,20050811,162300,1.0399,1.0399,1.0394,1.0394
CADCHF,20050811,162400,1.0394,1.0394,1.0393,1.0394
CADCHF,20050811,162500,1.0394,1.0394,1.0393,1.0394
CADCHF,20050811,162600,1.0394,1.0394,1.0392,1.0392
CADCHF,20050811,162700,1.0391,1.0393,1.0391,1.0393
CADCHF,20050811,162800,1.0394,1.0397,1.0394,1.0397
CADCHF,20050811,162900,1.0398,1.0398,1.0396,1.0397
CADCHF,20050811,163000,1.0398,1.0401,1.0398,1.0401
CADCHF,20050811,163100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050811,163200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050811,163300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050811,163400,1.0402,1.0405,1.0402,1.0405
CADCHF,20050811,163500,1.0404,1.0404,1.0401,1.0402
CADCHF,20050811,163600,1.0403,1.0403,1.0401,1.0401
CADCHF,20050811,163700,1.0402,1.0402,1.0401,1.0401
CADCHF,20050811,163800,1.0402,1.0403,1.0402,1.0403
CADCHF,20050811,163900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050811,164000,1.0402,1.0403,1.0402,1.0402
CADCHF,20050811,164100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050811,164200,1.0400,1.0400,1.0398,1.0398
CADCHF,20050811,164300,1.0397,1.0397,1.0396,1.0396
CADCHF,20050811,164400,1.0395,1.0396,1.0395,1.0396
CADCHF,20050811,164500,1.0396,1.0396,1.0395,1.0395
CADCHF,20050811,164600,1.0396,1.0398,1.0396,1.0398
CADCHF,20050811,164700,1.0397,1.0397,1.0396,1.0397
CADCHF,20050811,164800,1.0398,1.0398,1.0396,1.0396
CADCHF,20050811,164900,1.0397,1.0398,1.0396,1.0396
CADCHF,20050811,165000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,165100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,165200,1.0397,1.0398,1.0397,1.0398
CADCHF,20050811,165300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050811,165400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050811,165500,1.0397,1.0398,1.0397,1.0397
CADCHF,20050811,165600,1.0397,1.0397,1.0396,1.0396
CADCHF,20050811,165700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,165800,1.0396,1.0396,1.0394,1.0394
CADCHF,20050811,165900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,170000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050811,170100,1.0397,1.0399,1.0397,1.0399
CADCHF,20050811,170200,1.0399,1.0399,1.0398,1.0398
CADCHF,20050811,170300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050811,170400,1.0398,1.0398,1.0397,1.0397
CADCHF,20050811,170500,1.0396,1.0396,1.0394,1.0394
CADCHF,20050811,170600,1.0395,1.0397,1.0395,1.0397
CADCHF,20050811,170700,1.0398,1.0398,1.0396,1.0396
CADCHF,20050811,170800,1.0396,1.0396,1.0391,1.0391
CADCHF,20050811,170900,1.0390,1.0391,1.0390,1.0390
CADCHF,20050811,171000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050811,171100,1.0389,1.0393,1.0389,1.0393
CADCHF,20050811,171200,1.0394,1.0396,1.0394,1.0396
CADCHF,20050811,171300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,171400,1.0397,1.0397,1.0391,1.0391
CADCHF,20050811,171500,1.0390,1.0391,1.0389,1.0391
CADCHF,20050811,171600,1.0392,1.0394,1.0391,1.0391
CADCHF,20050811,171700,1.0392,1.0397,1.0392,1.0397
CADCHF,20050811,171800,1.0397,1.0397,1.0396,1.0396
CADCHF,20050811,171900,1.0396,1.0398,1.0396,1.0396
CADCHF,20050811,172000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,172100,1.0396,1.0396,1.0395,1.0395
CADCHF,20050811,172200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,172300,1.0394,1.0394,1.0391,1.0392
CADCHF,20050811,172400,1.0393,1.0395,1.0393,1.0395
CADCHF,20050811,172500,1.0394,1.0394,1.0393,1.0394
CADCHF,20050811,172600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,172700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050811,172800,1.0394,1.0395,1.0394,1.0394
CADCHF,20050811,172900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050811,173000,1.0392,1.0394,1.0392,1.0394
CADCHF,20050811,173100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050811,173200,1.0395,1.0395,1.0394,1.0394
CADCHF,20050811,173300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050811,173400,1.0393,1.0394,1.0393,1.0394
CADCHF,20050811,173500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,173600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,173700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,173800,1.0394,1.0394,1.0392,1.0392
CADCHF,20050811,173900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050811,174000,1.0391,1.0391,1.0388,1.0388
CADCHF,20050811,174100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,174200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050811,174300,1.0386,1.0386,1.0385,1.0385
CADCHF,20050811,174400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,174500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050811,174600,1.0386,1.0386,1.0384,1.0384
CADCHF,20050811,174700,1.0384,1.0384,1.0383,1.0383
CADCHF,20050811,174800,1.0383,1.0383,1.0381,1.0381
CADCHF,20050811,174900,1.0380,1.0380,1.0378,1.0378
CADCHF,20050811,175000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,175100,1.0378,1.0381,1.0378,1.0381
CADCHF,20050811,175200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,175300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050811,175400,1.0384,1.0384,1.0380,1.0380
CADCHF,20050811,175500,1.0379,1.0382,1.0379,1.0382
CADCHF,20050811,175600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,175700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,175800,1.0381,1.0382,1.0380,1.0381
CADCHF,20050811,175900,1.0380,1.0382,1.0380,1.0380
CADCHF,20050811,180000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050811,180100,1.0382,1.0382,1.0381,1.0382
CADCHF,20050811,180200,1.0383,1.0384,1.0382,1.0382
CADCHF,20050811,180300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050811,180400,1.0381,1.0381,1.0380,1.0380
CADCHF,20050811,180500,1.0380,1.0382,1.0380,1.0381
CADCHF,20050811,180600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,180700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,180800,1.0380,1.0382,1.0380,1.0382
CADCHF,20050811,180900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,181000,1.0381,1.0381,1.0381,1.0381
CADCHF,20050811,181100,1.0382,1.0385,1.0382,1.0385
CADCHF,20050811,181200,1.0385,1.0387,1.0385,1.0387
CADCHF,20050811,181300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,181400,1.0387,1.0389,1.0387,1.0388
CADCHF,20050811,181500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,181600,1.0389,1.0390,1.0389,1.0389
CADCHF,20050811,181700,1.0389,1.0390,1.0389,1.0390
CADCHF,20050811,181800,1.0391,1.0391,1.0389,1.0389
CADCHF,20050811,181900,1.0388,1.0388,1.0387,1.0388
CADCHF,20050811,182000,1.0388,1.0389,1.0387,1.0387
CADCHF,20050811,182100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,182200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050811,182300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050811,182400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,182500,1.0387,1.0387,1.0386,1.0386
CADCHF,20050811,182600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050811,182700,1.0384,1.0384,1.0382,1.0382
CADCHF,20050811,182800,1.0382,1.0383,1.0382,1.0383
CADCHF,20050811,182900,1.0383,1.0383,1.0383,1.0383
CADCHF,20050811,183000,1.0383,1.0384,1.0383,1.0384
CADCHF,20050811,183100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,183200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,183300,1.0385,1.0385,1.0382,1.0382
CADCHF,20050811,183400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050811,183500,1.0380,1.0382,1.0380,1.0382
CADCHF,20050811,183600,1.0382,1.0384,1.0382,1.0382
CADCHF,20050811,183700,1.0383,1.0385,1.0383,1.0385
CADCHF,20050811,183800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,183900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,184000,1.0383,1.0383,1.0382,1.0382
CADCHF,20050811,184100,1.0382,1.0384,1.0382,1.0384
CADCHF,20050811,184200,1.0383,1.0383,1.0382,1.0382
CADCHF,20050811,184300,1.0382,1.0386,1.0382,1.0386
CADCHF,20050811,184400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050811,184500,1.0385,1.0385,1.0382,1.0382
CADCHF,20050811,184600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,184700,1.0381,1.0381,1.0380,1.0381
CADCHF,20050811,184800,1.0381,1.0381,1.0381,1.0381
CADCHF,20050811,184900,1.0381,1.0382,1.0381,1.0382
CADCHF,20050811,185000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,185100,1.0382,1.0382,1.0381,1.0382
CADCHF,20050811,185200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,185300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,185400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050811,185500,1.0381,1.0382,1.0381,1.0382
CADCHF,20050811,185600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,185700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,185800,1.0382,1.0384,1.0382,1.0384
CADCHF,20050811,185900,1.0383,1.0385,1.0382,1.0385
CADCHF,20050811,190000,1.0385,1.0385,1.0382,1.0382
CADCHF,20050811,190100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,190200,1.0382,1.0384,1.0382,1.0384
CADCHF,20050811,190300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,190400,1.0384,1.0384,1.0382,1.0382
CADCHF,20050811,190500,1.0382,1.0382,1.0380,1.0380
CADCHF,20050811,190600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050811,190700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,190800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,190900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050811,191000,1.0379,1.0379,1.0378,1.0378
CADCHF,20050811,191100,1.0378,1.0380,1.0378,1.0380
CADCHF,20050811,191200,1.0380,1.0382,1.0380,1.0382
CADCHF,20050811,191300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,191400,1.0381,1.0382,1.0380,1.0382
CADCHF,20050811,191500,1.0383,1.0385,1.0383,1.0385
CADCHF,20050811,191600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050811,191700,1.0382,1.0382,1.0379,1.0379
CADCHF,20050811,191800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,191900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,192000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050811,192100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,192200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,192300,1.0383,1.0384,1.0383,1.0384
CADCHF,20050811,192400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,192500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050811,192600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,192700,1.0386,1.0387,1.0386,1.0387
CADCHF,20050811,192800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,192900,1.0388,1.0388,1.0387,1.0387
CADCHF,20050811,193000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,193100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,193200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,193300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050811,193400,1.0391,1.0391,1.0389,1.0389
CADCHF,20050811,193500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,193600,1.0389,1.0391,1.0389,1.0391
CADCHF,20050811,193700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050811,193800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050811,193900,1.0391,1.0393,1.0391,1.0393
CADCHF,20050811,194000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050811,194100,1.0393,1.0393,1.0391,1.0391
CADCHF,20050811,194200,1.0391,1.0391,1.0389,1.0389
CADCHF,20050811,194300,1.0389,1.0389,1.0386,1.0386
CADCHF,20050811,194400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,194500,1.0387,1.0387,1.0384,1.0384
CADCHF,20050811,194600,1.0383,1.0383,1.0382,1.0382
CADCHF,20050811,194700,1.0382,1.0383,1.0382,1.0383
CADCHF,20050811,194800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,194900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050811,195000,1.0383,1.0383,1.0382,1.0382
CADCHF,20050811,195100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,195200,1.0382,1.0382,1.0379,1.0379
CADCHF,20050811,195300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050811,195400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,195500,1.0378,1.0379,1.0378,1.0379
CADCHF,20050811,195600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050811,195700,1.0381,1.0382,1.0380,1.0382
CADCHF,20050811,195800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,195900,1.0382,1.0383,1.0382,1.0383
CADCHF,20050811,200000,1.0383,1.0383,1.0382,1.0382
CADCHF,20050811,200100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,200200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,200300,1.0381,1.0381,1.0380,1.0380
CADCHF,20050811,200400,1.0380,1.0381,1.0380,1.0381
CADCHF,20050811,200500,1.0382,1.0382,1.0380,1.0382
CADCHF,20050811,200600,1.0382,1.0383,1.0382,1.0382
CADCHF,20050811,200700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,200800,1.0382,1.0382,1.0380,1.0381
CADCHF,20050811,200900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,201000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,201100,1.0383,1.0384,1.0383,1.0384
CADCHF,20050811,201200,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,201300,1.0386,1.0387,1.0386,1.0387
CADCHF,20050811,201400,1.0387,1.0387,1.0386,1.0386
CADCHF,20050811,201500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050811,201600,1.0386,1.0386,1.0385,1.0385
CADCHF,20050811,201700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,201800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050811,201900,1.0384,1.0384,1.0383,1.0384
CADCHF,20050811,202000,1.0383,1.0384,1.0382,1.0384
CADCHF,20050811,202100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,202200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,202300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,202400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050811,202500,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,202600,1.0389,1.0389,1.0387,1.0387
CADCHF,20050811,202700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050811,202800,1.0385,1.0385,1.0384,1.0385
CADCHF,20050811,202900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,203000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,203100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,203200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,203300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,203400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,203500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050811,203600,1.0383,1.0383,1.0381,1.0382
CADCHF,20050811,203700,1.0382,1.0382,1.0380,1.0380
CADCHF,20050811,203800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,203900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,204000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,204100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050811,204200,1.0378,1.0380,1.0378,1.0380
CADCHF,20050811,204300,1.0380,1.0381,1.0380,1.0381
CADCHF,20050811,204400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,204500,1.0382,1.0386,1.0382,1.0386
CADCHF,20050811,204600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,204700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,204800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,204900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,205000,1.0387,1.0388,1.0387,1.0387
CADCHF,20050811,205100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,205200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,205300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050811,205400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050811,205500,1.0385,1.0386,1.0385,1.0386
CADCHF,20050811,205600,1.0386,1.0387,1.0386,1.0387
CADCHF,20050811,205700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,205800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050811,205900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050811,210000,1.0385,1.0388,1.0385,1.0388
CADCHF,20050811,210100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,210200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,210300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,210400,1.0389,1.0389,1.0387,1.0387
CADCHF,20050811,210500,1.0387,1.0388,1.0387,1.0388
CADCHF,20050811,210600,1.0388,1.0389,1.0388,1.0389
CADCHF,20050811,210700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,210800,1.0389,1.0389,1.0388,1.0388
CADCHF,20050811,210900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,211000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,211100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,211200,1.0388,1.0388,1.0387,1.0387
CADCHF,20050811,211300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050811,211400,1.0387,1.0389,1.0387,1.0388
CADCHF,20050811,211500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,211600,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,211700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050811,211800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,211900,1.0389,1.0389,1.0388,1.0388
CADCHF,20050811,212000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050811,212100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,212200,1.0388,1.0389,1.0388,1.0388
CADCHF,20050811,212300,1.0388,1.0389,1.0388,1.0389
CADCHF,20050811,212400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050811,212500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,212600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,212700,1.0389,1.0389,1.0388,1.0388
CADCHF,20050811,212800,1.0388,1.0389,1.0388,1.0389
CADCHF,20050811,212900,1.0389,1.0389,1.0388,1.0389
CADCHF,20050811,213000,1.0389,1.0390,1.0389,1.0390
CADCHF,20050811,213100,1.0390,1.0390,1.0390,1.0390
CADCHF,20050811,213200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,213300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050811,213400,1.0389,1.0389,1.0386,1.0386
CADCHF,20050811,213500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050811,213600,1.0384,1.0384,1.0382,1.0382
CADCHF,20050811,213700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050811,213800,1.0382,1.0384,1.0382,1.0384
CADCHF,20050811,213900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050811,214000,1.0385,1.0385,1.0383,1.0383
CADCHF,20050811,214100,1.0382,1.0382,1.0381,1.0381
CADCHF,20050811,214200,1.0381,1.0382,1.0380,1.0382
CADCHF,20050811,214300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050811,214400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050811,214500,1.0379,1.0379,1.0377,1.0377
CADCHF,20050811,214600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050811,214700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050811,214800,1.0380,1.0380,1.0378,1.0378
CADCHF,20050811,214900,1.0379,1.0379,1.0379,1.0379
CADCHF,20050811,215000,1.0379,1.0379,1.0378,1.0378
CADCHF,20050811,215100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,215200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050811,215300,1.0377,1.0377,1.0373,1.0373
CADCHF,20050811,215400,1.0373,1.0373,1.0371,1.0372
CADCHF,20050811,215500,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,215600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,215700,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,215800,1.0372,1.0373,1.0372,1.0373
CADCHF,20050811,215900,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,220000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,220100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,220200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,220300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,220400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,220500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,220600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,220700,1.0373,1.0375,1.0373,1.0374
CADCHF,20050811,220800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,220900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050811,221000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,221100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,221200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,221300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,221400,1.0376,1.0376,1.0372,1.0372
CADCHF,20050811,221500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,221600,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,221700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,221800,1.0373,1.0373,1.0371,1.0371
CADCHF,20050811,221900,1.0369,1.0371,1.0369,1.0370
CADCHF,20050811,222000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,222100,1.0369,1.0371,1.0369,1.0371
CADCHF,20050811,222200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,222300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,222400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,222500,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,222600,1.0371,1.0373,1.0371,1.0373
CADCHF,20050811,222700,1.0374,1.0377,1.0374,1.0376
CADCHF,20050811,222800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,222900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050811,223000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,223100,1.0373,1.0373,1.0372,1.0372
CADCHF,20050811,223200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,223300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,223900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,224000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,224100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,224200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050811,224300,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,224400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,224500,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,224600,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,224700,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,224800,1.0371,1.0372,1.0371,1.0371
CADCHF,20050811,224900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050811,225000,1.0372,1.0372,1.0372,1.0372
CADCHF,20050811,225100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,225200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,225300,1.0374,1.0375,1.0374,1.0375
CADCHF,20050811,225400,1.0375,1.0376,1.0375,1.0376
CADCHF,20050811,225500,1.0376,1.0376,1.0376,1.0376
CADCHF,20050811,225600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,225700,1.0375,1.0375,1.0374,1.0374
CADCHF,20050811,225800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,225900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,230000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050811,230100,1.0375,1.0375,1.0373,1.0373
CADCHF,20050811,230200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050811,230300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050811,230400,1.0371,1.0371,1.0368,1.0368
CADCHF,20050811,230500,1.0368,1.0368,1.0366,1.0366
CADCHF,20050811,230600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,230700,1.0365,1.0365,1.0365,1.0365
CADCHF,20050811,230800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,230900,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,231000,1.0365,1.0366,1.0365,1.0366
CADCHF,20050811,231100,1.0366,1.0366,1.0365,1.0365
CADCHF,20050811,231200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050811,231300,1.0364,1.0365,1.0364,1.0365
CADCHF,20050811,231400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,231500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,231600,1.0364,1.0366,1.0364,1.0366
CADCHF,20050811,231700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,231800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,231900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,232000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,232100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050811,232200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,232300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,232400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050811,232500,1.0369,1.0370,1.0369,1.0370
CADCHF,20050811,232600,1.0371,1.0371,1.0370,1.0370
CADCHF,20050811,232700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050811,232800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,232900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,233000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,233100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,233200,1.0365,1.0366,1.0365,1.0366
CADCHF,20050811,233300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,233400,1.0366,1.0367,1.0366,1.0367
CADCHF,20050811,233500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050811,233600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050811,233700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050811,233800,1.0366,1.0366,1.0365,1.0365
CADCHF,20050811,233900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,234000,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,234100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050811,234200,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,234300,1.0363,1.0364,1.0363,1.0364
CADCHF,20050811,234400,1.0364,1.0364,1.0362,1.0362
CADCHF,20050811,234500,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,234600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,234700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050811,234800,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,234900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050811,235000,1.0361,1.0363,1.0361,1.0363
CADCHF,20050811,235100,1.0362,1.0363,1.0362,1.0363
CADCHF,20050811,235200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,235300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,235400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050811,235500,1.0363,1.0363,1.0361,1.0361
CADCHF,20050811,235600,1.0361,1.0361,1.0360,1.0360
CADCHF,20050811,235700,1.0360,1.0360,1.0360,1.0360
CADCHF,20050811,235800,1.0360,1.0360,1.0358,1.0358
CADCHF,20050811,235900,1.0358,1.0359,1.0358,1.0359
CADCHF,20050812,000000,1.0359,1.0359,1.0357,1.0359
CADJPY,20050811,000100,91.35,91.35,91.35,91.35
CADJPY,20050811,000200,91.34,91.35,91.34,91.35
CADJPY,20050811,000300,91.35,91.35,91.35,91.35
CADJPY,20050811,000400,91.35,91.35,91.34,91.34
CADJPY,20050811,000500,91.34,91.34,91.33,91.33
CADJPY,20050811,000600,91.33,91.34,91.33,91.34
CADJPY,20050811,000700,91.34,91.34,91.34,91.34
CADJPY,20050811,000800,91.34,91.35,91.34,91.35
CADJPY,20050811,000900,91.35,91.36,91.35,91.36
CADJPY,20050811,001000,91.35,91.35,91.34,91.34
CADJPY,20050811,001100,91.33,91.33,91.32,91.33
CADJPY,20050811,001200,91.34,91.34,91.34,91.34
CADJPY,20050811,001300,91.34,91.34,91.34,91.34
CADJPY,20050811,001400,91.34,91.34,91.34,91.34
CADJPY,20050811,001500,91.34,91.35,91.34,91.35
CADJPY,20050811,001600,91.35,91.35,91.35,91.35
CADJPY,20050811,001700,91.35,91.36,91.35,91.36
CADJPY,20050811,001800,91.36,91.37,91.36,91.36
CADJPY,20050811,001900,91.36,91.37,91.36,91.37
CADJPY,20050811,002000,91.38,91.38,91.35,91.35
CADJPY,20050811,002100,91.35,91.35,91.35,91.35
CADJPY,20050811,002200,91.35,91.35,91.35,91.35
CADJPY,20050811,002300,91.35,91.35,91.35,91.35
CADJPY,20050811,002400,91.35,91.36,91.35,91.36
CADJPY,20050811,002500,91.35,91.35,91.35,91.35
CADJPY,20050811,002600,91.35,91.35,91.35,91.35
CADJPY,20050811,002700,91.35,91.36,91.35,91.36
CADJPY,20050811,002800,91.36,91.36,91.36,91.36
CADJPY,20050811,002900,91.35,91.35,91.34,91.34
CADJPY,20050811,003000,91.34,91.35,91.34,91.35
CADJPY,20050811,003100,91.35,91.35,91.35,91.35
CADJPY,20050811,003200,91.35,91.35,91.35,91.35
CADJPY,20050811,003300,91.35,91.36,91.35,91.36
CADJPY,20050811,003400,91.38,91.38,91.38,91.38
CADJPY,20050811,003500,91.38,91.38,91.38,91.38
CADJPY,20050811,003600,91.38,91.38,91.37,91.37
CADJPY,20050811,003700,91.36,91.36,91.36,91.36
CADJPY,20050811,003800,91.36,91.36,91.36,91.36
CADJPY,20050811,003900,91.36,91.36,91.36,91.36
CADJPY,20050811,004000,91.36,91.36,91.36,91.36
CADJPY,20050811,004100,91.36,91.37,91.36,91.37
CADJPY,20050811,004200,91.38,91.38,91.38,91.38
CADJPY,20050811,004300,91.38,91.38,91.36,91.36
CADJPY,20050811,004400,91.36,91.36,91.36,91.36
CADJPY,20050811,004500,91.36,91.36,91.36,91.36
CADJPY,20050811,004600,91.36,91.37,91.36,91.36
CADJPY,20050811,004700,91.36,91.36,91.35,91.35
CADJPY,20050811,004800,91.35,91.35,91.34,91.35
CADJPY,20050811,004900,91.34,91.34,91.33,91.33
CADJPY,20050811,005000,91.33,91.34,91.33,91.34
CADJPY,20050811,005100,91.34,91.34,91.34,91.34
CADJPY,20050811,005200,91.34,91.34,91.34,91.34
CADJPY,20050811,005300,91.34,91.34,91.33,91.33
CADJPY,20050811,005400,91.33,91.34,91.33,91.34
CADJPY,20050811,005500,91.34,91.34,91.34,91.34
CADJPY,20050811,005600,91.34,91.34,91.34,91.34
CADJPY,20050811,005700,91.34,91.34,91.33,91.34
CADJPY,20050811,005800,91.33,91.33,91.33,91.33
CADJPY,20050811,005900,91.33,91.34,91.33,91.34
CADJPY,20050811,010000,91.34,91.34,91.34,91.34
CADJPY,20050811,010100,91.34,91.34,91.33,91.33
CADJPY,20050811,010200,91.33,91.33,91.33,91.33
CADJPY,20050811,010300,91.33,91.33,91.33,91.33
CADJPY,20050811,010400,91.33,91.33,91.33,91.33
CADJPY,20050811,010500,91.33,91.33,91.33,91.33
CADJPY,20050811,010600,91.33,91.33,91.33,91.33
CADJPY,20050811,010700,91.33,91.33,91.33,91.33
CADJPY,20050811,010800,91.32,91.32,91.32,91.32
CADJPY,20050811,010900,91.31,91.31,91.31,91.31
CADJPY,20050811,011000,91.31,91.31,91.30,91.30
CADJPY,20050811,011100,91.30,91.30,91.30,91.30
CADJPY,20050811,011200,91.30,91.30,91.30,91.30
CADJPY,20050811,011300,91.30,91.30,91.29,91.29
CADJPY,20050811,011400,91.29,91.29,91.29,91.29
CADJPY,20050811,011500,91.30,91.30,91.29,91.29
CADJPY,20050811,011600,91.29,91.29,91.26,91.26
CADJPY,20050811,011700,91.26,91.27,91.26,91.27
CADJPY,20050811,011800,91.27,91.28,91.27,91.28
CADJPY,20050811,011900,91.28,91.28,91.27,91.27
CADJPY,20050811,012000,91.27,91.28,91.27,91.27
CADJPY,20050811,012100,91.27,91.27,91.26,91.26
CADJPY,20050811,012200,91.26,91.26,91.26,91.26
CADJPY,20050811,012300,91.26,91.26,91.25,91.25
CADJPY,20050811,012400,91.26,91.26,91.25,91.25
CADJPY,20050811,012500,91.25,91.25,91.24,91.24
CADJPY,20050811,012600,91.24,91.24,91.23,91.23
CADJPY,20050811,012700,91.23,91.23,91.22,91.22
CADJPY,20050811,012800,91.22,91.23,91.22,91.23
CADJPY,20050811,012900,91.24,91.24,91.23,91.24
CADJPY,20050811,013000,91.23,91.23,91.21,91.21
CADJPY,20050811,013100,91.21,91.21,91.21,91.21
CADJPY,20050811,013200,91.21,91.21,91.21,91.21
CADJPY,20050811,013300,91.22,91.24,91.22,91.24
CADJPY,20050811,013400,91.24,91.24,91.24,91.24
CADJPY,20050811,013500,91.24,91.24,91.24,91.24
CADJPY,20050811,013600,91.24,91.24,91.24,91.24
CADJPY,20050811,013700,91.23,91.23,91.22,91.22
CADJPY,20050811,013800,91.22,91.22,91.22,91.22
CADJPY,20050811,013900,91.22,91.22,91.21,91.21
CADJPY,20050811,014000,91.21,91.21,91.21,91.21
CADJPY,20050811,014100,91.21,91.21,91.21,91.21
CADJPY,20050811,014200,91.21,91.21,91.21,91.21
CADJPY,20050811,014300,91.21,91.21,91.21,91.21
CADJPY,20050811,014400,91.21,91.22,91.21,91.22
CADJPY,20050811,014500,91.22,91.22,91.21,91.21
CADJPY,20050811,014600,91.21,91.21,91.20,91.20
CADJPY,20050811,014700,91.20,91.21,91.20,91.21
CADJPY,20050811,014800,91.21,91.23,91.21,91.23
CADJPY,20050811,014900,91.24,91.24,91.24,91.24
CADJPY,20050811,015000,91.24,91.24,91.24,91.24
CADJPY,20050811,015100,91.24,91.24,91.22,91.22
CADJPY,20050811,015200,91.22,91.22,91.22,91.22
CADJPY,20050811,015300,91.22,91.22,91.21,91.21
CADJPY,20050811,015400,91.21,91.21,91.21,91.21
CADJPY,20050811,015500,91.22,91.22,91.22,91.22
CADJPY,20050811,015600,91.22,91.23,91.22,91.23
CADJPY,20050811,015700,91.24,91.24,91.23,91.23
CADJPY,20050811,015800,91.22,91.22,91.21,91.21
CADJPY,20050811,015900,91.21,91.21,91.20,91.20
CADJPY,20050811,020000,91.20,91.22,91.20,91.22
CADJPY,20050811,020100,91.24,91.26,91.24,91.26
CADJPY,20050811,020200,91.25,91.25,91.24,91.24
CADJPY,20050811,020300,91.24,91.24,91.23,91.23
CADJPY,20050811,020400,91.22,91.23,91.22,91.23
CADJPY,20050811,020500,91.24,91.24,91.24,91.24
CADJPY,20050811,020600,91.24,91.24,91.23,91.23
CADJPY,20050811,020700,91.22,91.22,91.22,91.22
CADJPY,20050811,020800,91.22,91.22,91.21,91.21
CADJPY,20050811,020900,91.21,91.21,91.21,91.21
CADJPY,20050811,021000,91.21,91.21,91.20,91.20
CADJPY,20050811,021100,91.20,91.20,91.20,91.20
CADJPY,20050811,021200,91.20,91.21,91.20,91.21
CADJPY,20050811,021300,91.21,91.21,91.21,91.21
CADJPY,20050811,021400,91.20,91.20,91.20,91.20
CADJPY,20050811,021500,91.20,91.21,91.20,91.21
CADJPY,20050811,021600,91.20,91.20,91.20,91.20
CADJPY,20050811,021700,91.20,91.20,91.20,91.20
CADJPY,20050811,021800,91.20,91.20,91.20,91.20
CADJPY,20050811,021900,91.20,91.21,91.20,91.21
CADJPY,20050811,022000,91.20,91.20,91.20,91.20
CADJPY,20050811,022100,91.20,91.22,91.20,91.22
CADJPY,20050811,022200,91.22,91.22,91.22,91.22
CADJPY,20050811,022300,91.22,91.22,91.22,91.22
CADJPY,20050811,022400,91.21,91.21,91.20,91.20
CADJPY,20050811,022500,91.20,91.20,91.17,91.17
CADJPY,20050811,022600,91.18,91.20,91.18,91.20
CADJPY,20050811,022700,91.20,91.20,91.20,91.20
CADJPY,20050811,022800,91.20,91.20,91.20,91.20
CADJPY,20050811,022900,91.20,91.20,91.20,91.20
CADJPY,20050811,023000,91.21,91.21,91.21,91.21
CADJPY,20050811,023100,91.21,91.21,91.20,91.20
CADJPY,20050811,023200,91.20,91.21,91.20,91.20
CADJPY,20050811,023300,91.20,91.21,91.20,91.21
CADJPY,20050811,023400,91.21,91.22,91.21,91.22
CADJPY,20050811,023500,91.22,91.22,91.21,91.21
CADJPY,20050811,023600,91.21,91.21,91.20,91.20
CADJPY,20050811,023700,91.20,91.21,91.20,91.21
CADJPY,20050811,023800,91.21,91.22,91.21,91.22
CADJPY,20050811,023900,91.22,91.22,91.21,91.21
CADJPY,20050811,024000,91.21,91.22,91.21,91.22
CADJPY,20050811,024100,91.22,91.22,91.22,91.22
CADJPY,20050811,024200,91.22,91.24,91.22,91.24
CADJPY,20050811,024300,91.24,91.24,91.23,91.23
CADJPY,20050811,024400,91.22,91.22,91.22,91.22
CADJPY,20050811,024500,91.22,91.22,91.22,91.22
CADJPY,20050811,024600,91.22,91.22,91.22,91.22
CADJPY,20050811,024700,91.22,91.23,91.22,91.23
CADJPY,20050811,024800,91.24,91.24,91.24,91.24
CADJPY,20050811,024900,91.24,91.25,91.24,91.24
CADJPY,20050811,025000,91.24,91.25,91.24,91.25
CADJPY,20050811,025100,91.25,91.25,91.25,91.25
CADJPY,20050811,025200,91.25,91.25,91.25,91.25
CADJPY,20050811,025300,91.25,91.25,91.25,91.25
CADJPY,20050811,025400,91.25,91.25,91.24,91.24
CADJPY,20050811,025500,91.22,91.22,91.16,91.17
CADJPY,20050811,025600,91.17,91.18,91.17,91.18
CADJPY,20050811,025700,91.18,91.20,91.18,91.20
CADJPY,20050811,025800,91.19,91.19,91.19,91.19
CADJPY,20050811,025900,91.19,91.19,91.18,91.18
CADJPY,20050811,030000,91.18,91.18,91.17,91.17
CADJPY,20050811,030100,91.16,91.16,91.15,91.16
CADJPY,20050811,030200,91.16,91.16,91.16,91.16
CADJPY,20050811,030300,91.17,91.17,91.17,91.17
CADJPY,20050811,030400,91.16,91.16,91.14,91.14
CADJPY,20050811,030500,91.13,91.14,91.13,91.14
CADJPY,20050811,030600,91.15,91.17,91.15,91.17
CADJPY,20050811,030700,91.16,91.16,91.13,91.13
CADJPY,20050811,030800,91.12,91.13,91.12,91.12
CADJPY,20050811,030900,91.11,91.11,91.10,91.10
CADJPY,20050811,031000,91.10,91.10,91.06,91.06
CADJPY,20050811,031100,91.06,91.06,91.06,91.06
CADJPY,20050811,031200,91.07,91.08,91.07,91.08
CADJPY,20050811,031300,91.07,91.07,91.06,91.06
CADJPY,20050811,031400,91.06,91.06,91.05,91.05
CADJPY,20050811,031500,91.05,91.05,91.03,91.03
CADJPY,20050811,031600,91.03,91.05,91.03,91.05
CADJPY,20050811,031700,91.06,91.08,91.06,91.08
CADJPY,20050811,031800,91.08,91.08,91.07,91.07
CADJPY,20050811,031900,91.07,91.09,91.07,91.09
CADJPY,20050811,032000,91.09,91.09,91.08,91.08
CADJPY,20050811,032100,91.10,91.11,91.10,91.11
CADJPY,20050811,032200,91.11,91.13,91.11,91.13
CADJPY,20050811,032300,91.14,91.17,91.14,91.17
CADJPY,20050811,032400,91.17,91.17,91.16,91.16
CADJPY,20050811,032500,91.16,91.16,91.15,91.15
CADJPY,20050811,032600,91.15,91.15,91.14,91.14
CADJPY,20050811,032700,91.14,91.14,91.13,91.13
CADJPY,20050811,032800,91.13,91.15,91.13,91.15
CADJPY,20050811,032900,91.15,91.17,91.15,91.17
CADJPY,20050811,033000,91.18,91.18,91.18,91.18
CADJPY,20050811,033100,91.18,91.18,91.16,91.16
CADJPY,20050811,033200,91.16,91.16,91.16,91.16
CADJPY,20050811,033300,91.16,91.16,91.16,91.16
CADJPY,20050811,033400,91.17,91.19,91.17,91.19
CADJPY,20050811,033500,91.20,91.20,91.20,91.20
CADJPY,20050811,033600,91.20,91.20,91.15,91.15
CADJPY,20050811,033700,91.14,91.14,91.12,91.12
CADJPY,20050811,033800,91.12,91.12,91.12,91.12
CADJPY,20050811,033900,91.12,91.12,91.12,91.12
CADJPY,20050811,034000,91.12,91.12,91.12,91.12
CADJPY,20050811,034100,91.12,91.13,91.12,91.13
CADJPY,20050811,034200,91.13,91.13,91.12,91.12
CADJPY,20050811,034300,91.13,91.13,91.12,91.12
CADJPY,20050811,034400,91.12,91.12,91.12,91.12
CADJPY,20050811,034500,91.11,91.11,91.11,91.11
CADJPY,20050811,034600,91.11,91.12,91.11,91.12
CADJPY,20050811,034700,91.12,91.13,91.12,91.13
CADJPY,20050811,034800,91.13,91.13,91.09,91.09
CADJPY,20050811,034900,91.09,91.10,91.09,91.10
CADJPY,20050811,035000,91.09,91.10,91.09,91.10
CADJPY,20050811,035100,91.11,91.13,91.11,91.13
CADJPY,20050811,035200,91.14,91.14,91.14,91.14
CADJPY,20050811,035300,91.14,91.14,91.13,91.13
CADJPY,20050811,035400,91.13,91.13,91.13,91.13
CADJPY,20050811,035500,91.13,91.13,91.11,91.11
CADJPY,20050811,035600,91.11,91.12,91.11,91.12
CADJPY,20050811,035700,91.14,91.16,91.14,91.16
CADJPY,20050811,035800,91.16,91.16,91.14,91.14
CADJPY,20050811,035900,91.15,91.18,91.15,91.18
CADJPY,20050811,040000,91.18,91.18,91.17,91.17
CADJPY,20050811,040100,91.17,91.17,91.16,91.16
CADJPY,20050811,040200,91.16,91.16,91.15,91.15
CADJPY,20050811,040300,91.15,91.15,91.15,91.15
CADJPY,20050811,040400,91.14,91.16,91.14,91.16
CADJPY,20050811,040500,91.16,91.16,91.16,91.16
CADJPY,20050811,040600,91.16,91.17,91.16,91.17
CADJPY,20050811,040700,91.17,91.17,91.17,91.17
CADJPY,20050811,040800,91.17,91.19,91.17,91.19
CADJPY,20050811,040900,91.20,91.21,91.20,91.21
CADJPY,20050811,041000,91.21,91.21,91.21,91.21
CADJPY,20050811,041100,91.20,91.22,91.20,91.22
CADJPY,20050811,041200,91.22,91.23,91.22,91.23
CADJPY,20050811,041300,91.22,91.22,91.22,91.22
CADJPY,20050811,041400,91.22,91.23,91.22,91.22
CADJPY,20050811,041500,91.22,91.22,91.22,91.22
CADJPY,20050811,041600,91.24,91.24,91.24,91.24
CADJPY,20050811,041700,91.23,91.23,91.23,91.23
CADJPY,20050811,041800,91.22,91.22,91.22,91.22
CADJPY,20050811,041900,91.23,91.24,91.23,91.24
CADJPY,20050811,042000,91.24,91.24,91.22,91.22
CADJPY,20050811,042100,91.22,91.24,91.22,91.24
CADJPY,20050811,042200,91.24,91.26,91.24,91.26
CADJPY,20050811,042300,91.25,91.25,91.24,91.24
CADJPY,20050811,042400,91.24,91.27,91.24,91.27
CADJPY,20050811,042500,91.27,91.30,91.27,91.30
CADJPY,20050811,042600,91.30,91.31,91.30,91.30
CADJPY,20050811,042700,91.29,91.29,91.28,91.28
CADJPY,20050811,042800,91.28,91.28,91.27,91.27
CADJPY,20050811,042900,91.27,91.27,91.27,91.27
CADJPY,20050811,043000,91.27,91.28,91.27,91.28
CADJPY,20050811,043100,91.28,91.28,91.27,91.27
CADJPY,20050811,043200,91.27,91.27,91.27,91.27
CADJPY,20050811,043300,91.28,91.30,91.28,91.30
CADJPY,20050811,043400,91.30,91.30,91.30,91.30
CADJPY,20050811,043500,91.29,91.29,91.28,91.28
CADJPY,20050811,043600,91.29,91.29,91.29,91.29
CADJPY,20050811,043700,91.30,91.30,91.30,91.30
CADJPY,20050811,043800,91.30,91.30,91.30,91.30
CADJPY,20050811,043900,91.30,91.30,91.29,91.29
CADJPY,20050811,044000,91.29,91.29,91.29,91.29
CADJPY,20050811,044100,91.30,91.30,91.28,91.28
CADJPY,20050811,044200,91.27,91.27,91.26,91.26
CADJPY,20050811,044300,91.26,91.27,91.26,91.27
CADJPY,20050811,044400,91.27,91.27,91.24,91.24
CADJPY,20050811,044500,91.24,91.24,91.23,91.23
CADJPY,20050811,044600,91.23,91.25,91.23,91.25
CADJPY,20050811,044700,91.25,91.25,91.25,91.25
CADJPY,20050811,044800,91.26,91.26,91.26,91.26
CADJPY,20050811,044900,91.26,91.26,91.24,91.24
CADJPY,20050811,045000,91.24,91.24,91.22,91.22
CADJPY,20050811,045100,91.21,91.21,91.20,91.20
CADJPY,20050811,045200,91.19,91.19,91.19,91.19
CADJPY,20050811,045300,91.19,91.20,91.19,91.20
CADJPY,20050811,045400,91.21,91.22,91.21,91.22
CADJPY,20050811,045500,91.22,91.23,91.22,91.23
CADJPY,20050811,045600,91.23,91.24,91.23,91.24
CADJPY,20050811,045700,91.24,91.24,91.22,91.22
CADJPY,20050811,045800,91.22,91.22,91.21,91.21
CADJPY,20050811,045900,91.21,91.24,91.21,91.24
CADJPY,20050811,050000,91.25,91.25,91.25,91.25
CADJPY,20050811,050100,91.25,91.26,91.25,91.26
CADJPY,20050811,050200,91.26,91.26,91.25,91.25
CADJPY,20050811,050300,91.26,91.26,91.26,91.26
CADJPY,20050811,050400,91.26,91.26,91.26,91.26
CADJPY,20050811,050500,91.26,91.26,91.25,91.25
CADJPY,20050811,050600,91.25,91.25,91.25,91.25
CADJPY,20050811,050700,91.25,91.25,91.25,91.25
CADJPY,20050811,050800,91.25,91.25,91.25,91.25
CADJPY,20050811,050900,91.25,91.25,91.24,91.24
CADJPY,20050811,051000,91.24,91.24,91.24,91.24
CADJPY,20050811,051100,91.25,91.25,91.25,91.25
CADJPY,20050811,051200,91.25,91.26,91.25,91.26
CADJPY,20050811,051300,91.27,91.27,91.27,91.27
CADJPY,20050811,051400,91.27,91.27,91.27,91.27
CADJPY,20050811,051500,91.27,91.27,91.27,91.27
CADJPY,20050811,051600,91.27,91.27,91.27,91.27
CADJPY,20050811,051700,91.27,91.28,91.27,91.28
CADJPY,20050811,051800,91.28,91.28,91.27,91.27
CADJPY,20050811,051900,91.27,91.27,91.27,91.27
CADJPY,20050811,052000,91.27,91.28,91.27,91.27
CADJPY,20050811,052100,91.26,91.26,91.26,91.26
CADJPY,20050811,052200,91.26,91.26,91.25,91.26
CADJPY,20050811,052300,91.27,91.27,91.27,91.27
CADJPY,20050811,052400,91.27,91.27,91.27,91.27
CADJPY,20050811,052500,91.28,91.28,91.28,91.28
CADJPY,20050811,052600,91.28,91.28,91.28,91.28
CADJPY,20050811,052700,91.28,91.28,91.27,91.27
CADJPY,20050811,052800,91.27,91.27,91.26,91.26
CADJPY,20050811,052900,91.25,91.25,91.25,91.25
CADJPY,20050811,053000,91.25,91.25,91.25,91.25
CADJPY,20050811,053100,91.25,91.25,91.25,91.25
CADJPY,20050811,053200,91.25,91.25,91.25,91.25
CADJPY,20050811,053300,91.25,91.25,91.25,91.25
CADJPY,20050811,053400,91.25,91.25,91.25,91.25
CADJPY,20050811,053500,91.25,91.25,91.25,91.25
CADJPY,20050811,053600,91.25,91.26,91.25,91.26
CADJPY,20050811,053700,91.27,91.28,91.27,91.28
CADJPY,20050811,053800,91.27,91.27,91.27,91.27
CADJPY,20050811,053900,91.26,91.26,91.25,91.25
CADJPY,20050811,054000,91.25,91.25,91.25,91.25
CADJPY,20050811,054100,91.25,91.25,91.25,91.25
CADJPY,20050811,054200,91.25,91.25,91.25,91.25
CADJPY,20050811,054300,91.25,91.25,91.25,91.25
CADJPY,20050811,054400,91.25,91.26,91.25,91.26
CADJPY,20050811,054500,91.26,91.26,91.26,91.26
CADJPY,20050811,054600,91.26,91.26,91.25,91.25
CADJPY,20050811,054700,91.25,91.25,91.24,91.24
CADJPY,20050811,054800,91.24,91.25,91.24,91.25
CADJPY,20050811,054900,91.25,91.25,91.24,91.24
CADJPY,20050811,055000,91.24,91.24,91.24,91.24
CADJPY,20050811,055100,91.24,91.24,91.24,91.24
CADJPY,20050811,055200,91.24,91.24,91.24,91.24
CADJPY,20050811,055300,91.24,91.24,91.23,91.23
CADJPY,20050811,055400,91.23,91.23,91.23,91.23
CADJPY,20050811,055500,91.22,91.22,91.21,91.21
CADJPY,20050811,055600,91.21,91.21,91.21,91.21
CADJPY,20050811,055700,91.21,91.21,91.21,91.21
CADJPY,20050811,055800,91.20,91.20,91.20,91.20
CADJPY,20050811,055900,91.19,91.21,91.19,91.21
CADJPY,20050811,060000,91.21,91.21,91.21,91.21
CADJPY,20050811,060100,91.21,91.22,91.21,91.22
CADJPY,20050811,060200,91.22,91.22,91.22,91.22
CADJPY,20050811,060300,91.23,91.23,91.23,91.23
CADJPY,20050811,060400,91.23,91.23,91.22,91.22
CADJPY,20050811,060500,91.22,91.22,91.22,91.22
CADJPY,20050811,060600,91.22,91.23,91.22,91.23
CADJPY,20050811,060700,91.23,91.23,91.23,91.23
CADJPY,20050811,060800,91.24,91.24,91.24,91.24
CADJPY,20050811,060900,91.24,91.24,91.24,91.24
CADJPY,20050811,061000,91.24,91.24,91.24,91.24
CADJPY,20050811,061100,91.24,91.25,91.24,91.25
CADJPY,20050811,061200,91.25,91.25,91.25,91.25
CADJPY,20050811,061300,91.24,91.24,91.24,91.24
CADJPY,20050811,061400,91.24,91.24,91.24,91.24
CADJPY,20050811,061500,91.24,91.24,91.24,91.24
CADJPY,20050811,061600,91.24,91.24,91.24,91.24
CADJPY,20050811,061700,91.24,91.25,91.24,91.25
CADJPY,20050811,061800,91.25,91.25,91.24,91.24
CADJPY,20050811,061900,91.24,91.24,91.24,91.24
CADJPY,20050811,062000,91.24,91.25,91.24,91.25
CADJPY,20050811,062100,91.25,91.25,91.25,91.25
CADJPY,20050811,062200,91.26,91.26,91.26,91.26
CADJPY,20050811,062300,91.26,91.27,91.26,91.27
CADJPY,20050811,062400,91.27,91.27,91.26,91.26
CADJPY,20050811,062500,91.25,91.25,91.24,91.24
CADJPY,20050811,062600,91.23,91.24,91.23,91.24
CADJPY,20050811,062700,91.24,91.24,91.22,91.22
CADJPY,20050811,062800,91.22,91.22,91.22,91.22
CADJPY,20050811,062900,91.22,91.22,91.22,91.22
CADJPY,20050811,063000,91.23,91.23,91.23,91.23
CADJPY,20050811,063100,91.23,91.23,91.22,91.22
CADJPY,20050811,063200,91.22,91.23,91.22,91.23
CADJPY,20050811,063300,91.22,91.22,91.22,91.22
CADJPY,20050811,063400,91.21,91.21,91.21,91.21
CADJPY,20050811,063500,91.21,91.22,91.21,91.22
CADJPY,20050811,063600,91.22,91.22,91.22,91.22
CADJPY,20050811,063700,91.22,91.22,91.22,91.22
CADJPY,20050811,063800,91.23,91.24,91.23,91.24
CADJPY,20050811,063900,91.23,91.23,91.23,91.23
CADJPY,20050811,064000,91.23,91.23,91.22,91.22
CADJPY,20050811,064100,91.22,91.22,91.21,91.21
CADJPY,20050811,064200,91.21,91.21,91.20,91.20
CADJPY,20050811,064300,91.20,91.20,91.20,91.20
CADJPY,20050811,064400,91.20,91.20,91.20,91.20
CADJPY,20050811,064500,91.20,91.20,91.20,91.20
CADJPY,20050811,064600,91.20,91.20,91.20,91.20
CADJPY,20050811,064700,91.19,91.19,91.16,91.16
CADJPY,20050811,064800,91.16,91.16,91.12,91.12
CADJPY,20050811,064900,91.12,91.12,91.11,91.11
CADJPY,20050811,065000,91.11,91.11,91.11,91.11
CADJPY,20050811,065100,91.11,91.11,91.11,91.11
CADJPY,20050811,065200,91.11,91.13,91.11,91.13
CADJPY,20050811,065300,91.13,91.14,91.13,91.14
CADJPY,20050811,065400,91.14,91.14,91.13,91.13
CADJPY,20050811,065500,91.12,91.12,91.12,91.12
CADJPY,20050811,065600,91.12,91.12,91.11,91.11
CADJPY,20050811,065700,91.11,91.11,91.10,91.10
CADJPY,20050811,065800,91.10,91.11,91.10,91.10
CADJPY,20050811,065900,91.10,91.10,91.09,91.09
CADJPY,20050811,070000,91.09,91.09,91.09,91.09
CADJPY,20050811,070100,91.10,91.10,91.09,91.09
CADJPY,20050811,070200,91.09,91.09,91.09,91.09
CADJPY,20050811,070300,91.09,91.10,91.09,91.10
CADJPY,20050811,070400,91.10,91.10,91.08,91.08
CADJPY,20050811,070500,91.08,91.08,91.07,91.07
CADJPY,20050811,070600,91.07,91.07,91.07,91.07
CADJPY,20050811,070700,91.07,91.07,91.07,91.07
CADJPY,20050811,070800,91.07,91.07,91.07,91.07
CADJPY,20050811,070900,91.07,91.07,91.07,91.07
CADJPY,20050811,071000,91.07,91.07,91.07,91.07
CADJPY,20050811,071100,91.07,91.08,91.07,91.08
CADJPY,20050811,071200,91.07,91.07,91.07,91.07
CADJPY,20050811,071300,91.07,91.08,91.07,91.08
CADJPY,20050811,071400,91.08,91.09,91.07,91.09
CADJPY,20050811,071500,91.10,91.10,91.10,91.10
CADJPY,20050811,071600,91.10,91.10,91.10,91.10
CADJPY,20050811,071700,91.10,91.10,91.09,91.09
CADJPY,20050811,071800,91.09,91.09,91.09,91.09
CADJPY,20050811,071900,91.08,91.08,91.05,91.05
CADJPY,20050811,072000,91.05,91.08,91.05,91.08
CADJPY,20050811,072100,91.08,91.08,91.07,91.07
CADJPY,20050811,072200,91.06,91.06,91.03,91.03
CADJPY,20050811,072300,91.03,91.04,91.03,91.04
CADJPY,20050811,072400,91.05,91.05,91.05,91.05
CADJPY,20050811,072500,91.06,91.06,91.05,91.05
CADJPY,20050811,072600,91.05,91.05,91.03,91.03
CADJPY,20050811,072700,91.02,91.02,91.00,91.00
CADJPY,20050811,072800,90.99,90.99,90.99,90.99
CADJPY,20050811,072900,90.99,90.99,90.99,90.99
CADJPY,20050811,073000,90.99,90.99,90.99,90.99
CADJPY,20050811,073100,91.00,91.00,91.00,91.00
CADJPY,20050811,073200,91.00,91.01,91.00,91.01
CADJPY,20050811,073300,91.01,91.02,91.01,91.02
CADJPY,20050811,073400,91.03,91.07,91.03,91.07
CADJPY,20050811,073500,91.08,91.09,91.08,91.08
CADJPY,20050811,073600,91.07,91.07,91.06,91.06
CADJPY,20050811,073700,91.05,91.07,91.05,91.07
CADJPY,20050811,073800,91.07,91.08,91.07,91.07
CADJPY,20050811,073900,91.07,91.07,91.06,91.06
CADJPY,20050811,074000,91.05,91.05,91.05,91.05
CADJPY,20050811,074100,91.06,91.06,91.04,91.04
CADJPY,20050811,074200,91.04,91.04,91.03,91.03
CADJPY,20050811,074300,91.02,91.02,91.02,91.02
CADJPY,20050811,074400,91.02,91.03,91.02,91.03
CADJPY,20050811,074500,91.02,91.02,91.01,91.01
CADJPY,20050811,074600,91.01,91.01,90.99,91.00
CADJPY,20050811,074700,91.00,91.00,90.98,90.98
CADJPY,20050811,074800,90.97,90.97,90.97,90.97
CADJPY,20050811,074900,90.97,90.97,90.97,90.97
CADJPY,20050811,075000,90.97,90.99,90.97,90.99
CADJPY,20050811,075100,91.00,91.02,91.00,91.02
CADJPY,20050811,075200,91.03,91.03,91.03,91.03
CADJPY,20050811,075300,91.03,91.05,91.03,91.05
CADJPY,20050811,075400,91.05,91.07,91.05,91.07
CADJPY,20050811,075500,91.08,91.08,91.08,91.08
CADJPY,20050811,075600,91.07,91.07,91.06,91.06
CADJPY,20050811,075700,91.05,91.06,91.05,91.06
CADJPY,20050811,075800,91.06,91.09,91.06,91.09
CADJPY,20050811,075900,91.09,91.09,91.08,91.08
CADJPY,20050811,080000,91.08,91.08,91.08,91.08
CADJPY,20050811,080100,91.08,91.09,91.08,91.09
CADJPY,20050811,080200,91.10,91.11,91.10,91.11
CADJPY,20050811,080300,91.11,91.12,91.11,91.11
CADJPY,20050811,080400,91.11,91.14,91.10,91.14
CADJPY,20050811,080500,91.14,91.16,91.14,91.16
CADJPY,20050811,080600,91.17,91.19,91.17,91.19
CADJPY,20050811,080700,91.20,91.22,91.20,91.21
CADJPY,20050811,080800,91.20,91.20,91.20,91.20
CADJPY,20050811,080900,91.20,91.20,91.20,91.20
CADJPY,20050811,081000,91.20,91.21,91.20,91.21
CADJPY,20050811,081100,91.21,91.22,91.21,91.22
CADJPY,20050811,081200,91.22,91.24,91.22,91.24
CADJPY,20050811,081300,91.24,91.24,91.23,91.24
CADJPY,20050811,081400,91.24,91.24,91.21,91.21
CADJPY,20050811,081500,91.19,91.19,91.16,91.16
CADJPY,20050811,081600,91.15,91.17,91.15,91.17
CADJPY,20050811,081700,91.17,91.17,91.16,91.16
CADJPY,20050811,081800,91.17,91.17,91.17,91.17
CADJPY,20050811,081900,91.17,91.17,91.17,91.17
CADJPY,20050811,082000,91.18,91.18,91.17,91.17
CADJPY,20050811,082100,91.18,91.19,91.18,91.19
CADJPY,20050811,082200,91.19,91.19,91.18,91.19
CADJPY,20050811,082300,91.20,91.22,91.20,91.22
CADJPY,20050811,082400,91.23,91.23,91.22,91.22
CADJPY,20050811,082500,91.22,91.22,91.21,91.21
CADJPY,20050811,082600,91.20,91.21,91.20,91.20
CADJPY,20050811,082700,91.20,91.21,91.20,91.21
CADJPY,20050811,082800,91.21,91.21,91.21,91.21
CADJPY,20050811,082900,91.21,91.21,91.21,91.21
CADJPY,20050811,083000,91.21,91.21,91.19,91.19
CADJPY,20050811,083100,91.18,91.19,91.18,91.19
CADJPY,20050811,083200,91.20,91.21,91.20,91.21
CADJPY,20050811,083300,91.22,91.24,91.22,91.24
CADJPY,20050811,083400,91.24,91.24,91.24,91.24
CADJPY,20050811,083500,91.25,91.25,91.24,91.25
CADJPY,20050811,083600,91.24,91.24,91.24,91.24
CADJPY,20050811,083700,91.25,91.26,91.25,91.26
CADJPY,20050811,083800,91.26,91.26,91.26,91.26
CADJPY,20050811,083900,91.26,91.26,91.25,91.25
CADJPY,20050811,084000,91.25,91.26,91.25,91.26
CADJPY,20050811,084100,91.26,91.26,91.26,91.26
CADJPY,20050811,084200,91.27,91.27,91.27,91.27
CADJPY,20050811,084300,91.26,91.26,91.24,91.24
CADJPY,20050811,084400,91.24,91.24,91.24,91.24
CADJPY,20050811,084500,91.24,91.24,91.22,91.22
CADJPY,20050811,084600,91.22,91.22,91.22,91.22
CADJPY,20050811,084700,91.22,91.22,91.21,91.21
CADJPY,20050811,084800,91.21,91.21,91.19,91.19
CADJPY,20050811,084900,91.19,91.20,91.19,91.20
CADJPY,20050811,085000,91.19,91.19,91.17,91.17
CADJPY,20050811,085100,91.16,91.16,91.16,91.16
CADJPY,20050811,085200,91.16,91.16,91.15,91.15
CADJPY,20050811,085300,91.15,91.15,91.13,91.13
CADJPY,20050811,085400,91.13,91.16,91.13,91.16
CADJPY,20050811,085500,91.17,91.18,91.17,91.18
CADJPY,20050811,085600,91.18,91.18,91.15,91.15
CADJPY,20050811,085700,91.16,91.17,91.16,91.17
CADJPY,20050811,085800,91.18,91.19,91.18,91.19
CADJPY,20050811,085900,91.19,91.19,91.18,91.18
CADJPY,20050811,090000,91.17,91.17,91.12,91.12
CADJPY,20050811,090100,91.11,91.11,91.11,91.11
CADJPY,20050811,090200,91.11,91.11,91.10,91.10
CADJPY,20050811,090300,91.10,91.12,91.10,91.12
CADJPY,20050811,090400,91.13,91.14,91.13,91.13
CADJPY,20050811,090500,91.13,91.14,91.13,91.14
CADJPY,20050811,090600,91.14,91.14,91.13,91.13
CADJPY,20050811,090700,91.13,91.13,91.10,91.10
CADJPY,20050811,090800,91.10,91.10,91.09,91.10
CADJPY,20050811,090900,91.11,91.13,91.11,91.13
CADJPY,20050811,091000,91.13,91.14,91.13,91.13
CADJPY,20050811,091100,91.12,91.13,91.12,91.13
CADJPY,20050811,091200,91.13,91.13,91.13,91.13
CADJPY,20050811,091300,91.13,91.13,91.13,91.13
CADJPY,20050811,091400,91.13,91.15,91.13,91.15
CADJPY,20050811,091500,91.15,91.15,91.15,91.15
CADJPY,20050811,091600,91.15,91.15,91.12,91.12
CADJPY,20050811,091700,91.12,91.12,91.11,91.11
CADJPY,20050811,091800,91.12,91.13,91.12,91.13
CADJPY,20050811,091900,91.14,91.16,91.14,91.16
CADJPY,20050811,092000,91.15,91.15,91.13,91.13
CADJPY,20050811,092100,91.13,91.14,91.13,91.14
CADJPY,20050811,092200,91.15,91.15,91.14,91.14
CADJPY,20050811,092300,91.13,91.13,91.12,91.13
CADJPY,20050811,092400,91.13,91.14,91.13,91.14
CADJPY,20050811,092500,91.15,91.15,91.15,91.15
CADJPY,20050811,092600,91.15,91.15,91.14,91.14
CADJPY,20050811,092700,91.15,91.15,91.15,91.15
CADJPY,20050811,092800,91.15,91.15,91.15,91.15
CADJPY,20050811,092900,91.15,91.16,91.15,91.15
CADJPY,20050811,093000,91.15,91.15,91.14,91.14
CADJPY,20050811,093100,91.14,91.14,91.14,91.14
CADJPY,20050811,093200,91.15,91.15,91.15,91.15
CADJPY,20050811,093300,91.15,91.17,91.15,91.17
CADJPY,20050811,093400,91.17,91.19,91.17,91.19
CADJPY,20050811,093500,91.19,91.19,91.18,91.18
CADJPY,20050811,093600,91.19,91.19,91.19,91.19
CADJPY,20050811,093700,91.19,91.19,91.19,91.19
CADJPY,20050811,093800,91.20,91.22,91.20,91.22
CADJPY,20050811,093900,91.21,91.21,91.21,91.21
CADJPY,20050811,094000,91.21,91.21,91.20,91.20
CADJPY,20050811,094100,91.19,91.20,91.18,91.18
CADJPY,20050811,094200,91.17,91.18,91.16,91.18
CADJPY,20050811,094300,91.18,91.18,91.18,91.18
CADJPY,20050811,094400,91.18,91.18,91.16,91.16
CADJPY,20050811,094500,91.15,91.15,91.14,91.14
CADJPY,20050811,094600,91.15,91.16,91.15,91.15
CADJPY,20050811,094700,91.14,91.14,91.13,91.13
CADJPY,20050811,094800,91.13,91.15,91.13,91.15
CADJPY,20050811,094900,91.15,91.15,91.14,91.14
CADJPY,20050811,095000,91.13,91.14,91.13,91.14
CADJPY,20050811,095100,91.14,91.14,91.14,91.14
CADJPY,20050811,095200,91.14,91.14,91.12,91.12
CADJPY,20050811,095300,91.11,91.12,91.11,91.11
CADJPY,20050811,095400,91.11,91.11,91.11,91.11
CADJPY,20050811,095500,91.11,91.11,91.11,91.11
CADJPY,20050811,095600,91.10,91.10,91.10,91.10
CADJPY,20050811,095700,91.11,91.12,91.11,91.12
CADJPY,20050811,095800,91.12,91.12,91.10,91.10
CADJPY,20050811,095900,91.09,91.10,91.09,91.10
CADJPY,20050811,100000,91.11,91.12,91.11,91.12
CADJPY,20050811,100100,91.11,91.13,91.10,91.13
CADJPY,20050811,100200,91.12,91.12,91.12,91.12
CADJPY,20050811,100300,91.12,91.12,91.10,91.10
CADJPY,20050811,100400,91.09,91.09,91.07,91.07
CADJPY,20050811,100500,91.05,91.06,91.05,91.06
CADJPY,20050811,100600,91.07,91.09,91.07,91.09
CADJPY,20050811,100700,91.10,91.10,91.09,91.09
CADJPY,20050811,100800,91.09,91.11,91.09,91.11
CADJPY,20050811,100900,91.10,91.10,91.09,91.09
CADJPY,20050811,101000,91.09,91.09,91.09,91.09
CADJPY,20050811,101100,91.09,91.09,91.09,91.09
CADJPY,20050811,101200,91.09,91.10,91.09,91.10
CADJPY,20050811,101300,91.10,91.10,91.10,91.10
CADJPY,20050811,101400,91.10,91.11,91.10,91.10
CADJPY,20050811,101500,91.09,91.10,91.09,91.10
CADJPY,20050811,101600,91.11,91.11,91.11,91.11
CADJPY,20050811,101700,91.12,91.12,91.11,91.11
CADJPY,20050811,101800,91.10,91.10,91.10,91.10
CADJPY,20050811,101900,91.10,91.10,91.10,91.10
CADJPY,20050811,102000,91.10,91.10,91.10,91.10
CADJPY,20050811,102100,91.10,91.10,91.10,91.10
CADJPY,20050811,102200,91.10,91.10,91.10,91.10
CADJPY,20050811,102300,91.10,91.10,91.10,91.10
CADJPY,20050811,102400,91.10,91.11,91.10,91.11
CADJPY,20050811,102500,91.10,91.10,91.09,91.09
CADJPY,20050811,102600,91.09,91.09,91.09,91.09
CADJPY,20050811,102700,91.09,91.09,91.09,91.09
CADJPY,20050811,102800,91.09,91.09,91.08,91.09
CADJPY,20050811,102900,91.09,91.09,91.09,91.09
CADJPY,20050811,103000,91.09,91.09,91.08,91.08
CADJPY,20050811,103100,91.09,91.10,91.09,91.10
CADJPY,20050811,103200,91.10,91.10,91.09,91.10
CADJPY,20050811,103300,91.11,91.12,91.11,91.12
CADJPY,20050811,103400,91.12,91.12,91.10,91.10
CADJPY,20050811,103500,91.10,91.10,91.10,91.10
CADJPY,20050811,103600,91.09,91.09,91.07,91.07
CADJPY,20050811,103700,91.08,91.09,91.08,91.09
CADJPY,20050811,103800,91.09,91.09,91.08,91.08
CADJPY,20050811,103900,91.08,91.10,91.08,91.10
CADJPY,20050811,104000,91.10,91.10,91.09,91.10
CADJPY,20050811,104100,91.10,91.14,91.10,91.14
CADJPY,20050811,104200,91.15,91.19,91.15,91.19
CADJPY,20050811,104300,91.18,91.18,91.16,91.16
CADJPY,20050811,104400,91.15,91.16,91.15,91.16
CADJPY,20050811,104500,91.16,91.16,91.15,91.15
CADJPY,20050811,104600,91.15,91.15,91.15,91.15
CADJPY,20050811,104700,91.15,91.16,91.15,91.15
CADJPY,20050811,104800,91.16,91.18,91.16,91.18
CADJPY,20050811,104900,91.19,91.20,91.19,91.20
CADJPY,20050811,105000,91.19,91.19,91.19,91.19
CADJPY,20050811,105100,91.20,91.20,91.18,91.18
CADJPY,20050811,105200,91.18,91.18,91.17,91.17
CADJPY,20050811,105300,91.16,91.16,91.15,91.15
CADJPY,20050811,105400,91.16,91.17,91.16,91.17
CADJPY,20050811,105500,91.17,91.17,91.17,91.17
CADJPY,20050811,105600,91.16,91.16,91.14,91.14
CADJPY,20050811,105700,91.13,91.14,91.13,91.14
CADJPY,20050811,105800,91.14,91.15,91.14,91.15
CADJPY,20050811,105900,91.15,91.15,91.13,91.13
CADJPY,20050811,110000,91.13,91.14,91.13,91.14
CADJPY,20050811,110100,91.13,91.14,91.13,91.14
CADJPY,20050811,110200,91.14,91.14,91.13,91.13
CADJPY,20050811,110300,91.12,91.13,91.11,91.13
CADJPY,20050811,110400,91.13,91.14,91.13,91.14
CADJPY,20050811,110500,91.14,91.15,91.14,91.14
CADJPY,20050811,110600,91.13,91.14,91.13,91.14
CADJPY,20050811,110700,91.14,91.15,91.14,91.15
CADJPY,20050811,110800,91.15,91.15,91.15,91.15
CADJPY,20050811,110900,91.14,91.14,91.13,91.13
CADJPY,20050811,111000,91.13,91.13,91.13,91.13
CADJPY,20050811,111100,91.14,91.14,91.14,91.14
CADJPY,20050811,111200,91.14,91.14,91.13,91.13
CADJPY,20050811,111300,91.13,91.14,91.13,91.14
CADJPY,20050811,111400,91.13,91.14,91.13,91.14
CADJPY,20050811,111500,91.15,91.15,91.15,91.15
CADJPY,20050811,111600,91.15,91.15,91.15,91.15
CADJPY,20050811,111700,91.15,91.16,91.15,91.16
CADJPY,20050811,111800,91.16,91.16,91.16,91.16
CADJPY,20050811,111900,91.17,91.17,91.16,91.17
CADJPY,20050811,112000,91.17,91.18,91.17,91.18
CADJPY,20050811,112100,91.18,91.18,91.17,91.17
CADJPY,20050811,112200,91.16,91.17,91.16,91.17
CADJPY,20050811,112300,91.17,91.22,91.17,91.22
CADJPY,20050811,112400,91.23,91.24,91.23,91.24
CADJPY,20050811,112500,91.24,91.24,91.24,91.24
CADJPY,20050811,112600,91.25,91.25,91.25,91.25
CADJPY,20050811,112700,91.25,91.25,91.25,91.25
CADJPY,20050811,112800,91.25,91.25,91.24,91.25
CADJPY,20050811,112900,91.25,91.25,91.25,91.25
CADJPY,20050811,113000,91.24,91.25,91.24,91.24
CADJPY,20050811,113100,91.24,91.25,91.24,91.24
CADJPY,20050811,113200,91.24,91.24,91.23,91.24
CADJPY,20050811,113300,91.24,91.24,91.24,91.24
CADJPY,20050811,113400,91.25,91.26,91.25,91.26
CADJPY,20050811,113500,91.26,91.27,91.25,91.27
CADJPY,20050811,113600,91.27,91.27,91.26,91.26
CADJPY,20050811,113700,91.26,91.26,91.26,91.26
CADJPY,20050811,113800,91.26,91.26,91.26,91.26
CADJPY,20050811,113900,91.26,91.27,91.26,91.27
CADJPY,20050811,114000,91.26,91.27,91.26,91.27
CADJPY,20050811,114100,91.27,91.27,91.26,91.26
CADJPY,20050811,114200,91.26,91.26,91.26,91.26
CADJPY,20050811,114300,91.26,91.26,91.26,91.26
CADJPY,20050811,114400,91.26,91.26,91.26,91.26
CADJPY,20050811,114500,91.25,91.25,91.24,91.24
CADJPY,20050811,114600,91.24,91.24,91.24,91.24
CADJPY,20050811,114700,91.24,91.24,91.24,91.24
CADJPY,20050811,114800,91.24,91.24,91.24,91.24
CADJPY,20050811,114900,91.24,91.24,91.24,91.24
CADJPY,20050811,115000,91.23,91.23,91.22,91.22
CADJPY,20050811,115100,91.23,91.23,91.23,91.23
CADJPY,20050811,115200,91.23,91.23,91.21,91.21
CADJPY,20050811,115300,91.21,91.21,91.20,91.20
CADJPY,20050811,115400,91.20,91.21,91.20,91.21
CADJPY,20050811,115500,91.21,91.21,91.20,91.20
CADJPY,20050811,115600,91.21,91.22,91.21,91.22
CADJPY,20050811,115700,91.22,91.22,91.22,91.22
CADJPY,20050811,115800,91.23,91.24,91.23,91.24
CADJPY,20050811,115900,91.24,91.24,91.24,91.24
CADJPY,20050811,120000,91.24,91.25,91.24,91.25
CADJPY,20050811,120100,91.24,91.24,91.24,91.24
CADJPY,20050811,120200,91.25,91.25,91.25,91.25
CADJPY,20050811,120300,91.25,91.26,91.25,91.26
CADJPY,20050811,120400,91.26,91.26,91.25,91.25
CADJPY,20050811,120500,91.25,91.25,91.25,91.25
CADJPY,20050811,120600,91.26,91.29,91.26,91.29
CADJPY,20050811,120700,91.30,91.31,91.30,91.31
CADJPY,20050811,120800,91.31,91.31,91.30,91.30
CADJPY,20050811,120900,91.31,91.32,91.31,91.32
CADJPY,20050811,121000,91.32,91.32,91.31,91.31
CADJPY,20050811,121100,91.31,91.32,91.31,91.32
CADJPY,20050811,121200,91.32,91.32,91.31,91.31
CADJPY,20050811,121300,91.31,91.31,91.29,91.29
CADJPY,20050811,121400,91.30,91.30,91.30,91.30
CADJPY,20050811,121500,91.30,91.30,91.29,91.30
CADJPY,20050811,121600,91.30,91.30,91.30,91.30
CADJPY,20050811,121700,91.30,91.30,91.29,91.29
CADJPY,20050811,121800,91.29,91.29,91.29,91.29
CADJPY,20050811,121900,91.29,91.30,91.29,91.30
CADJPY,20050811,122000,91.31,91.32,91.31,91.32
CADJPY,20050811,122100,91.32,91.33,91.32,91.32
CADJPY,20050811,122200,91.32,91.32,91.31,91.31
CADJPY,20050811,122300,91.31,91.31,91.31,91.31
CADJPY,20050811,122400,91.31,91.31,91.30,91.30
CADJPY,20050811,122500,91.31,91.31,91.30,91.30
CADJPY,20050811,122600,91.30,91.30,91.30,91.30
CADJPY,20050811,122700,91.29,91.29,91.29,91.29
CADJPY,20050811,122800,91.29,91.29,91.29,91.29
CADJPY,20050811,122900,91.28,91.29,91.28,91.29
CADJPY,20050811,123000,91.29,91.30,91.29,91.30
CADJPY,20050811,123100,91.30,91.30,91.29,91.29
CADJPY,20050811,123200,91.29,91.30,91.29,91.30
CADJPY,20050811,123300,91.30,91.30,91.30,91.30
CADJPY,20050811,123400,91.30,91.30,91.29,91.29
CADJPY,20050811,123500,91.30,91.30,91.29,91.29
CADJPY,20050811,123600,91.29,91.29,91.29,91.29
CADJPY,20050811,123700,91.30,91.30,91.30,91.30
CADJPY,20050811,123800,91.30,91.31,91.30,91.30
CADJPY,20050811,123900,91.29,91.30,91.29,91.30
CADJPY,20050811,124000,91.30,91.30,91.28,91.29
CADJPY,20050811,124100,91.30,91.31,91.30,91.31
CADJPY,20050811,124200,91.30,91.30,91.30,91.30
CADJPY,20050811,124300,91.30,91.31,91.30,91.30
CADJPY,20050811,124400,91.30,91.31,91.30,91.30
CADJPY,20050811,124500,91.31,91.31,91.31,91.31
CADJPY,20050811,124600,91.30,91.30,91.27,91.27
CADJPY,20050811,124700,91.27,91.27,91.26,91.26
CADJPY,20050811,124800,91.26,91.30,91.26,91.30
CADJPY,20050811,124900,91.31,91.31,91.31,91.31
CADJPY,20050811,125000,91.30,91.30,91.30,91.30
CADJPY,20050811,125100,91.30,91.32,91.30,91.32
CADJPY,20050811,125200,91.32,91.32,91.31,91.31
CADJPY,20050811,125300,91.31,91.32,91.31,91.32
CADJPY,20050811,125400,91.32,91.32,91.27,91.27
CADJPY,20050811,125500,91.27,91.27,91.26,91.26
CADJPY,20050811,125600,91.26,91.28,91.26,91.28
CADJPY,20050811,125700,91.27,91.27,91.27,91.27
CADJPY,20050811,125800,91.27,91.28,91.27,91.27
CADJPY,20050811,125900,91.27,91.27,91.27,91.27
CADJPY,20050811,130000,91.26,91.27,91.26,91.27
CADJPY,20050811,130100,91.26,91.26,91.25,91.26
CADJPY,20050811,130200,91.27,91.27,91.27,91.27
CADJPY,20050811,130300,91.26,91.26,91.25,91.26
CADJPY,20050811,130400,91.26,91.27,91.26,91.27
CADJPY,20050811,130500,91.27,91.28,91.27,91.28
CADJPY,20050811,130600,91.28,91.30,91.28,91.30
CADJPY,20050811,130700,91.31,91.33,91.31,91.32
CADJPY,20050811,130800,91.32,91.33,91.32,91.33
CADJPY,20050811,130900,91.32,91.34,91.32,91.34
CADJPY,20050811,131000,91.34,91.34,91.33,91.33
CADJPY,20050811,131100,91.33,91.33,91.33,91.33
CADJPY,20050811,131200,91.33,91.34,91.33,91.33
CADJPY,20050811,131300,91.33,91.35,91.33,91.35
CADJPY,20050811,131400,91.35,91.36,91.35,91.36
CADJPY,20050811,131500,91.35,91.36,91.35,91.36
CADJPY,20050811,131600,91.36,91.36,91.36,91.36
CADJPY,20050811,131700,91.36,91.36,91.35,91.35
CADJPY,20050811,131800,91.36,91.39,91.36,91.39
CADJPY,20050811,131900,91.39,91.39,91.39,91.39
CADJPY,20050811,132000,91.39,91.42,91.39,91.41
CADJPY,20050811,132100,91.40,91.40,91.40,91.40
CADJPY,20050811,132200,91.39,91.39,91.38,91.38
CADJPY,20050811,132300,91.37,91.37,91.30,91.30
CADJPY,20050811,132400,91.30,91.30,91.29,91.29
CADJPY,20050811,132500,91.29,91.30,91.29,91.30
CADJPY,20050811,132600,91.30,91.30,91.30,91.30
CADJPY,20050811,132700,91.30,91.30,91.30,91.30
CADJPY,20050811,132800,91.30,91.30,91.29,91.29
CADJPY,20050811,132900,91.29,91.30,91.29,91.30
CADJPY,20050811,133000,91.30,91.32,91.30,91.32
CADJPY,20050811,133100,91.33,91.34,91.33,91.34
CADJPY,20050811,133200,91.34,91.37,91.34,91.37
CADJPY,20050811,133300,91.38,91.38,91.38,91.38
CADJPY,20050811,133400,91.38,91.38,91.37,91.37
CADJPY,20050811,133500,91.36,91.37,91.35,91.37
CADJPY,20050811,133600,91.38,91.38,91.38,91.38
CADJPY,20050811,133700,91.38,91.38,91.38,91.38
CADJPY,20050811,133800,91.38,91.38,91.38,91.38
CADJPY,20050811,133900,91.38,91.38,91.38,91.38
CADJPY,20050811,134000,91.38,91.38,91.38,91.38
CADJPY,20050811,134100,91.38,91.41,91.38,91.41
CADJPY,20050811,134200,91.42,91.42,91.42,91.42
CADJPY,20050811,134300,91.42,91.44,91.42,91.44
CADJPY,20050811,134400,91.45,91.45,91.45,91.45
CADJPY,20050811,134500,91.44,91.44,91.42,91.43
CADJPY,20050811,134600,91.44,91.44,91.43,91.43
CADJPY,20050811,134700,91.44,91.45,91.44,91.44
CADJPY,20050811,134800,91.44,91.44,91.43,91.43
CADJPY,20050811,134900,91.43,91.43,91.42,91.42
CADJPY,20050811,135000,91.42,91.42,91.42,91.42
CADJPY,20050811,135100,91.42,91.43,91.42,91.43
CADJPY,20050811,135200,91.43,91.44,91.43,91.44
CADJPY,20050811,135300,91.45,91.45,91.44,91.44
CADJPY,20050811,135400,91.44,91.44,91.43,91.43
CADJPY,20050811,135500,91.43,91.43,91.42,91.42
CADJPY,20050811,135600,91.42,91.43,91.42,91.43
CADJPY,20050811,135700,91.43,91.43,91.43,91.43
CADJPY,20050811,135800,91.43,91.45,91.43,91.45
CADJPY,20050811,135900,91.45,91.45,91.45,91.45
CADJPY,20050811,140000,91.45,91.45,91.44,91.44
CADJPY,20050811,140100,91.44,91.46,91.44,91.46
CADJPY,20050811,140200,91.45,91.46,91.45,91.46
CADJPY,20050811,140300,91.46,91.46,91.44,91.44
CADJPY,20050811,140400,91.44,91.44,91.43,91.43
CADJPY,20050811,140500,91.43,91.43,91.42,91.42
CADJPY,20050811,140600,91.42,91.42,91.42,91.42
CADJPY,20050811,140700,91.42,91.44,91.42,91.44
CADJPY,20050811,140800,91.43,91.44,91.43,91.44
CADJPY,20050811,140900,91.43,91.43,91.42,91.42
CADJPY,20050811,141000,91.42,91.43,91.42,91.43
CADJPY,20050811,141100,91.43,91.43,91.42,91.42
CADJPY,20050811,141200,91.42,91.42,91.41,91.41
CADJPY,20050811,141300,91.41,91.41,91.39,91.39
CADJPY,20050811,141400,91.39,91.40,91.39,91.40
CADJPY,20050811,141500,91.40,91.40,91.40,91.40
CADJPY,20050811,141600,91.40,91.40,91.40,91.40
CADJPY,20050811,141700,91.40,91.40,91.40,91.40
CADJPY,20050811,141800,91.40,91.40,91.40,91.40
CADJPY,20050811,141900,91.39,91.39,91.38,91.38
CADJPY,20050811,142000,91.38,91.38,91.37,91.38
CADJPY,20050811,142100,91.37,91.37,91.35,91.35
CADJPY,20050811,142200,91.34,91.35,91.34,91.35
CADJPY,20050811,142300,91.35,91.36,91.35,91.36
CADJPY,20050811,142400,91.36,91.38,91.36,91.38
CADJPY,20050811,142500,91.37,91.38,91.37,91.38
CADJPY,20050811,142600,91.38,91.39,91.38,91.39
CADJPY,20050811,142700,91.39,91.39,91.38,91.39
CADJPY,20050811,142800,91.39,91.39,91.39,91.39
CADJPY,20050811,142900,91.39,91.39,91.38,91.38
CADJPY,20050811,143000,91.39,91.39,91.39,91.39
CADJPY,20050811,143100,91.37,91.37,91.34,91.36
CADJPY,20050811,143200,91.36,91.38,91.36,91.38
CADJPY,20050811,143300,91.39,91.39,91.38,91.38
CADJPY,20050811,143400,91.38,91.38,91.38,91.38
CADJPY,20050811,143500,91.38,91.38,91.35,91.35
CADJPY,20050811,143600,91.35,91.36,91.34,91.36
CADJPY,20050811,143700,91.37,91.38,91.36,91.36
CADJPY,20050811,143800,91.36,91.36,91.36,91.36
CADJPY,20050811,143900,91.35,91.38,91.35,91.38
CADJPY,20050811,144000,91.37,91.40,91.37,91.40
CADJPY,20050811,144100,91.41,91.41,91.40,91.40
CADJPY,20050811,144200,91.39,91.39,91.38,91.38
CADJPY,20050811,144300,91.38,91.38,91.36,91.36
CADJPY,20050811,144400,91.36,91.36,91.35,91.35
CADJPY,20050811,144500,91.37,91.38,91.35,91.35
CADJPY,20050811,144600,91.36,91.38,91.36,91.38
CADJPY,20050811,144700,91.38,91.38,91.38,91.38
CADJPY,20050811,144800,91.38,91.38,91.38,91.38
CADJPY,20050811,144900,91.37,91.37,91.36,91.36
CADJPY,20050811,145000,91.36,91.38,91.36,91.38
CADJPY,20050811,145100,91.38,91.38,91.38,91.38
CADJPY,20050811,145200,91.37,91.38,91.37,91.38
CADJPY,20050811,145300,91.38,91.38,91.36,91.36
CADJPY,20050811,145400,91.36,91.37,91.36,91.37
CADJPY,20050811,145500,91.38,91.38,91.38,91.38
CADJPY,20050811,145600,91.38,91.38,91.35,91.36
CADJPY,20050811,145700,91.36,91.36,91.35,91.35
CADJPY,20050811,145800,91.35,91.38,91.35,91.38
CADJPY,20050811,145900,91.38,91.38,91.37,91.38
CADJPY,20050811,150000,91.37,91.38,91.37,91.38
CADJPY,20050811,150100,91.38,91.38,91.36,91.36
CADJPY,20050811,150200,91.36,91.36,91.36,91.36
CADJPY,20050811,150300,91.36,91.40,91.36,91.40
CADJPY,20050811,150400,91.41,91.46,91.41,91.46
CADJPY,20050811,150500,91.46,91.46,91.45,91.45
CADJPY,20050811,150600,91.46,91.49,91.46,91.49
CADJPY,20050811,150700,91.50,91.50,91.49,91.49
CADJPY,20050811,150800,91.49,91.51,91.47,91.51
CADJPY,20050811,150900,91.50,91.50,91.47,91.47
CADJPY,20050811,151000,91.46,91.48,91.45,91.46
CADJPY,20050811,151100,91.47,91.47,91.46,91.46
CADJPY,20050811,151200,91.46,91.46,91.45,91.45
CADJPY,20050811,151300,91.45,91.45,91.43,91.43
CADJPY,20050811,151400,91.42,91.43,91.41,91.43
CADJPY,20050811,151500,91.43,91.43,91.41,91.41
CADJPY,20050811,151600,91.42,91.42,91.41,91.41
CADJPY,20050811,151700,91.41,91.41,91.40,91.40
CADJPY,20050811,151800,91.40,91.40,91.39,91.39
CADJPY,20050811,151900,91.38,91.38,91.38,91.38
CADJPY,20050811,152000,91.38,91.43,91.38,91.43
CADJPY,20050811,152100,91.44,91.44,91.44,91.44
CADJPY,20050811,152200,91.44,91.44,91.44,91.44
CADJPY,20050811,152300,91.44,91.44,91.44,91.44
CADJPY,20050811,152400,91.44,91.45,91.43,91.43
CADJPY,20050811,152500,91.44,91.45,91.44,91.44
CADJPY,20050811,152600,91.45,91.49,91.45,91.48
CADJPY,20050811,152700,91.47,91.48,91.46,91.46
CADJPY,20050811,152800,91.45,91.45,91.43,91.43
CADJPY,20050811,152900,91.42,91.42,91.41,91.42
CADJPY,20050811,153000,91.42,91.42,91.41,91.42
CADJPY,20050811,153100,91.42,91.42,91.41,91.41
CADJPY,20050811,153200,91.40,91.42,91.40,91.42
CADJPY,20050811,153300,91.42,91.42,91.42,91.42
CADJPY,20050811,153400,91.42,91.42,91.41,91.42
CADJPY,20050811,153500,91.42,91.43,91.42,91.43
CADJPY,20050811,153600,91.43,91.49,91.43,91.49
CADJPY,20050811,153700,91.48,91.48,91.47,91.48
CADJPY,20050811,153800,91.48,91.50,91.48,91.50
CADJPY,20050811,153900,91.51,91.51,91.49,91.49
CADJPY,20050811,154000,91.48,91.48,91.45,91.45
CADJPY,20050811,154100,91.45,91.45,91.44,91.45
CADJPY,20050811,154200,91.45,91.45,91.43,91.43
CADJPY,20050811,154300,91.42,91.42,91.36,91.36
CADJPY,20050811,154400,91.35,91.36,91.34,91.35
CADJPY,20050811,154500,91.36,91.50,91.36,91.50
CADJPY,20050811,154600,91.51,91.53,91.48,91.52
CADJPY,20050811,154700,91.53,91.53,91.53,91.53
CADJPY,20050811,154800,91.53,91.54,91.51,91.52
CADJPY,20050811,154900,91.51,91.51,91.50,91.51
CADJPY,20050811,155000,91.51,91.53,91.51,91.53
CADJPY,20050811,155100,91.54,91.55,91.54,91.55
CADJPY,20050811,155200,91.55,91.55,91.53,91.53
CADJPY,20050811,155300,91.54,91.55,91.54,91.54
CADJPY,20050811,155400,91.54,91.55,91.54,91.55
CADJPY,20050811,155500,91.55,91.55,91.54,91.54
CADJPY,20050811,155600,91.53,91.53,91.52,91.53
CADJPY,20050811,155700,91.55,91.56,91.55,91.55
CADJPY,20050811,155800,91.56,91.56,91.56,91.56
CADJPY,20050811,155900,91.57,91.57,91.56,91.56
CADJPY,20050811,160000,91.56,91.58,91.56,91.58
CADJPY,20050811,160100,91.59,91.60,91.59,91.59
CADJPY,20050811,160200,91.58,91.58,91.57,91.57
CADJPY,20050811,160300,91.57,91.57,91.54,91.54
CADJPY,20050811,160400,91.54,91.58,91.54,91.58
CADJPY,20050811,160500,91.59,91.59,91.56,91.56
CADJPY,20050811,160600,91.56,91.56,91.55,91.56
CADJPY,20050811,160700,91.56,91.56,91.54,91.54
CADJPY,20050811,160800,91.53,91.53,91.50,91.50
CADJPY,20050811,160900,91.50,91.51,91.50,91.50
CADJPY,20050811,161000,91.50,91.51,91.50,91.51
CADJPY,20050811,161100,91.51,91.52,91.51,91.52
CADJPY,20050811,161200,91.52,91.52,91.51,91.52
CADJPY,20050811,161300,91.53,91.56,91.53,91.55
CADJPY,20050811,161400,91.56,91.59,91.56,91.59
CADJPY,20050811,161500,91.60,91.63,91.60,91.62
CADJPY,20050811,161600,91.63,91.64,91.63,91.64
CADJPY,20050811,161700,91.63,91.63,91.60,91.60
CADJPY,20050811,161800,91.59,91.61,91.59,91.61
CADJPY,20050811,161900,91.61,91.62,91.61,91.61
CADJPY,20050811,162000,91.61,91.61,91.60,91.60
CADJPY,20050811,162100,91.59,91.60,91.59,91.59
CADJPY,20050811,162200,91.59,91.59,91.59,91.59
CADJPY,20050811,162300,91.59,91.59,91.57,91.57
CADJPY,20050811,162400,91.57,91.57,91.56,91.57
CADJPY,20050811,162500,91.57,91.57,91.57,91.57
CADJPY,20050811,162600,91.56,91.56,91.53,91.53
CADJPY,20050811,162700,91.54,91.56,91.54,91.56
CADJPY,20050811,162800,91.57,91.59,91.57,91.59
CADJPY,20050811,162900,91.59,91.60,91.59,91.60
CADJPY,20050811,163000,91.61,91.61,91.58,91.58
CADJPY,20050811,163100,91.58,91.58,91.56,91.57
CADJPY,20050811,163200,91.57,91.57,91.54,91.54
CADJPY,20050811,163300,91.53,91.53,91.44,91.46
CADJPY,20050811,163400,91.47,91.49,91.47,91.49
CADJPY,20050811,163500,91.49,91.53,91.49,91.53
CADJPY,20050811,163600,91.54,91.54,91.50,91.50
CADJPY,20050811,163700,91.49,91.49,91.49,91.49
CADJPY,20050811,163800,91.49,91.50,91.49,91.50
CADJPY,20050811,163900,91.50,91.50,91.49,91.49
CADJPY,20050811,164000,91.49,91.49,91.49,91.49
CADJPY,20050811,164100,91.49,91.49,91.47,91.48
CADJPY,20050811,164200,91.47,91.47,91.47,91.47
CADJPY,20050811,164300,91.46,91.46,91.45,91.45
CADJPY,20050811,164400,91.44,91.44,91.44,91.44
CADJPY,20050811,164500,91.44,91.44,91.42,91.43
CADJPY,20050811,164600,91.44,91.44,91.43,91.43
CADJPY,20050811,164700,91.42,91.42,91.40,91.41
CADJPY,20050811,164800,91.41,91.41,91.41,91.41
CADJPY,20050811,164900,91.42,91.44,91.42,91.44
CADJPY,20050811,165000,91.44,91.45,91.44,91.45
CADJPY,20050811,165100,91.45,91.45,91.45,91.45
CADJPY,20050811,165200,91.45,91.45,91.44,91.44
CADJPY,20050811,165300,91.44,91.45,91.44,91.45
CADJPY,20050811,165400,91.45,91.49,91.45,91.49
CADJPY,20050811,165500,91.50,91.51,91.50,91.51
CADJPY,20050811,165600,91.51,91.51,91.48,91.48
CADJPY,20050811,165700,91.47,91.47,91.45,91.45
CADJPY,20050811,165800,91.45,91.45,91.44,91.44
CADJPY,20050811,165900,91.45,91.45,91.45,91.45
CADJPY,20050811,170000,91.45,91.49,91.45,91.49
CADJPY,20050811,170100,91.50,91.54,91.50,91.54
CADJPY,20050811,170200,91.54,91.54,91.54,91.54
CADJPY,20050811,170300,91.54,91.54,91.53,91.53
CADJPY,20050811,170400,91.54,91.54,91.53,91.53
CADJPY,20050811,170500,91.52,91.52,91.50,91.50
CADJPY,20050811,170600,91.50,91.51,91.50,91.51
CADJPY,20050811,170700,91.51,91.51,91.50,91.50
CADJPY,20050811,170800,91.49,91.49,91.46,91.46
CADJPY,20050811,170900,91.45,91.45,91.44,91.45
CADJPY,20050811,171000,91.46,91.47,91.45,91.47
CADJPY,20050811,171100,91.49,91.52,91.49,91.52
CADJPY,20050811,171200,91.53,91.53,91.51,91.52
CADJPY,20050811,171300,91.52,91.52,91.51,91.51
CADJPY,20050811,171400,91.51,91.51,91.47,91.47
CADJPY,20050811,171500,91.46,91.46,91.45,91.46
CADJPY,20050811,171600,91.46,91.47,91.44,91.44
CADJPY,20050811,171700,91.45,91.49,91.45,91.49
CADJPY,20050811,171800,91.48,91.48,91.47,91.47
CADJPY,20050811,171900,91.46,91.46,91.43,91.43
CADJPY,20050811,172000,91.43,91.43,91.43,91.43
CADJPY,20050811,172100,91.44,91.44,91.43,91.43
CADJPY,20050811,172200,91.43,91.43,91.43,91.43
CADJPY,20050811,172300,91.43,91.43,91.43,91.43
CADJPY,20050811,172400,91.44,91.45,91.43,91.45
CADJPY,20050811,172500,91.44,91.44,91.42,91.44
CADJPY,20050811,172600,91.43,91.44,91.43,91.44
CADJPY,20050811,172700,91.43,91.45,91.43,91.45
CADJPY,20050811,172800,91.45,91.46,91.44,91.44
CADJPY,20050811,172900,91.43,91.43,91.42,91.42
CADJPY,20050811,173000,91.43,91.44,91.42,91.43
CADJPY,20050811,173100,91.44,91.46,91.44,91.46
CADJPY,20050811,173200,91.47,91.47,91.46,91.46
CADJPY,20050811,173300,91.46,91.46,91.46,91.46
CADJPY,20050811,173400,91.46,91.47,91.46,91.47
CADJPY,20050811,173500,91.47,91.47,91.46,91.46
CADJPY,20050811,173600,91.46,91.46,91.46,91.46
CADJPY,20050811,173700,91.46,91.46,91.46,91.46
CADJPY,20050811,173800,91.46,91.46,91.46,91.46
CADJPY,20050811,173900,91.45,91.45,91.45,91.45
CADJPY,20050811,174000,91.45,91.45,91.43,91.43
CADJPY,20050811,174100,91.42,91.42,91.41,91.42
CADJPY,20050811,174200,91.43,91.43,91.43,91.43
CADJPY,20050811,174300,91.43,91.43,91.42,91.42
CADJPY,20050811,174400,91.42,91.42,91.42,91.42
CADJPY,20050811,174500,91.42,91.44,91.42,91.44
CADJPY,20050811,174600,91.43,91.43,91.41,91.41
CADJPY,20050811,174700,91.41,91.41,91.41,91.41
CADJPY,20050811,174800,91.41,91.41,91.41,91.41
CADJPY,20050811,174900,91.41,91.41,91.40,91.40
CADJPY,20050811,175000,91.40,91.40,91.38,91.38
CADJPY,20050811,175100,91.38,91.39,91.38,91.39
CADJPY,20050811,175200,91.39,91.40,91.39,91.40
CADJPY,20050811,175300,91.40,91.41,91.39,91.41
CADJPY,20050811,175400,91.41,91.41,91.39,91.39
CADJPY,20050811,175500,91.38,91.38,91.38,91.38
CADJPY,20050811,175600,91.38,91.39,91.38,91.38
CADJPY,20050811,175700,91.38,91.38,91.38,91.38
CADJPY,20050811,175800,91.38,91.38,91.36,91.38
CADJPY,20050811,175900,91.38,91.38,91.38,91.38
CADJPY,20050811,180000,91.38,91.38,91.38,91.38
CADJPY,20050811,180100,91.38,91.38,91.38,91.38
CADJPY,20050811,180200,91.38,91.38,91.38,91.38
CADJPY,20050811,180300,91.39,91.39,91.39,91.39
CADJPY,20050811,180400,91.39,91.39,91.38,91.38
CADJPY,20050811,180500,91.38,91.38,91.35,91.35
CADJPY,20050811,180600,91.34,91.34,91.33,91.33
CADJPY,20050811,180700,91.34,91.34,91.33,91.34
CADJPY,20050811,180800,91.33,91.35,91.33,91.35
CADJPY,20050811,180900,91.36,91.36,91.36,91.36
CADJPY,20050811,181000,91.37,91.38,91.37,91.38
CADJPY,20050811,181100,91.38,91.39,91.38,91.39
CADJPY,20050811,181200,91.40,91.41,91.40,91.40
CADJPY,20050811,181300,91.40,91.40,91.40,91.40
CADJPY,20050811,181400,91.41,91.42,91.41,91.42
CADJPY,20050811,181500,91.42,91.42,91.42,91.42
CADJPY,20050811,181600,91.41,91.41,91.41,91.41
CADJPY,20050811,181700,91.42,91.42,91.42,91.42
CADJPY,20050811,181800,91.42,91.42,91.42,91.42
CADJPY,20050811,181900,91.43,91.43,91.42,91.43
CADJPY,20050811,182000,91.43,91.43,91.43,91.43
CADJPY,20050811,182100,91.42,91.43,91.42,91.43
CADJPY,20050811,182200,91.44,91.44,91.44,91.44
CADJPY,20050811,182300,91.43,91.44,91.43,91.44
CADJPY,20050811,182400,91.45,91.45,91.45,91.45
CADJPY,20050811,182500,91.45,91.45,91.44,91.44
CADJPY,20050811,182600,91.43,91.43,91.42,91.42
CADJPY,20050811,182700,91.42,91.43,91.42,91.42
CADJPY,20050811,182800,91.42,91.42,91.42,91.42
CADJPY,20050811,182900,91.42,91.42,91.41,91.41
CADJPY,20050811,183000,91.40,91.40,91.39,91.39
CADJPY,20050811,183100,91.39,91.39,91.38,91.38
CADJPY,20050811,183200,91.37,91.37,91.35,91.35
CADJPY,20050811,183300,91.35,91.35,91.35,91.35
CADJPY,20050811,183400,91.35,91.35,91.30,91.30
CADJPY,20050811,183500,91.30,91.33,91.30,91.32
CADJPY,20050811,183600,91.32,91.32,91.31,91.31
CADJPY,20050811,183700,91.31,91.34,91.31,91.34
CADJPY,20050811,183800,91.35,91.38,91.35,91.38
CADJPY,20050811,183900,91.39,91.39,91.39,91.39
CADJPY,20050811,184000,91.38,91.38,91.38,91.38
CADJPY,20050811,184100,91.38,91.38,91.36,91.36
CADJPY,20050811,184200,91.36,91.36,91.35,91.35
CADJPY,20050811,184300,91.36,91.38,91.36,91.38
CADJPY,20050811,184400,91.37,91.37,91.35,91.35
CADJPY,20050811,184500,91.35,91.35,91.35,91.35
CADJPY,20050811,184600,91.35,91.35,91.34,91.34
CADJPY,20050811,184700,91.34,91.34,91.34,91.34
CADJPY,20050811,184800,91.34,91.34,91.34,91.34
CADJPY,20050811,184900,91.34,91.35,91.34,91.35
CADJPY,20050811,185000,91.35,91.36,91.35,91.36
CADJPY,20050811,185100,91.36,91.36,91.36,91.36
CADJPY,20050811,185200,91.36,91.36,91.36,91.36
CADJPY,20050811,185300,91.36,91.36,91.35,91.36
CADJPY,20050811,185400,91.36,91.36,91.36,91.36
CADJPY,20050811,185500,91.36,91.36,91.36,91.36
CADJPY,20050811,185600,91.36,91.36,91.35,91.35
CADJPY,20050811,185700,91.35,91.36,91.35,91.36
CADJPY,20050811,185800,91.36,91.37,91.36,91.37
CADJPY,20050811,185900,91.36,91.36,91.36,91.36
CADJPY,20050811,190000,91.36,91.36,91.34,91.34
CADJPY,20050811,190100,91.35,91.35,91.34,91.34
CADJPY,20050811,190200,91.34,91.34,91.32,91.32
CADJPY,20050811,190300,91.33,91.33,91.33,91.33
CADJPY,20050811,190400,91.33,91.33,91.33,91.33
CADJPY,20050811,190500,91.32,91.32,91.30,91.30
CADJPY,20050811,190600,91.29,91.29,91.29,91.29
CADJPY,20050811,190700,91.30,91.31,91.30,91.31
CADJPY,20050811,190800,91.31,91.31,91.31,91.31
CADJPY,20050811,190900,91.30,91.32,91.30,91.32
CADJPY,20050811,191000,91.30,91.30,91.29,91.30
CADJPY,20050811,191100,91.30,91.34,91.30,91.34
CADJPY,20050811,191200,91.35,91.35,91.35,91.35
CADJPY,20050811,191300,91.35,91.35,91.34,91.34
CADJPY,20050811,191400,91.34,91.36,91.34,91.36
CADJPY,20050811,191500,91.37,91.38,91.37,91.38
CADJPY,20050811,191600,91.38,91.38,91.37,91.37
CADJPY,20050811,191700,91.36,91.36,91.34,91.34
CADJPY,20050811,191800,91.35,91.36,91.35,91.36
CADJPY,20050811,191900,91.36,91.36,91.35,91.35
CADJPY,20050811,192000,91.34,91.34,91.34,91.34
CADJPY,20050811,192100,91.34,91.36,91.34,91.36
CADJPY,20050811,192200,91.36,91.38,91.36,91.38
CADJPY,20050811,192300,91.39,91.41,91.39,91.41
CADJPY,20050811,192400,91.41,91.41,91.40,91.41
CADJPY,20050811,192500,91.40,91.40,91.39,91.39
CADJPY,20050811,192600,91.39,91.40,91.39,91.40
CADJPY,20050811,192700,91.41,91.41,91.39,91.40
CADJPY,20050811,192800,91.40,91.41,91.40,91.41
CADJPY,20050811,192900,91.41,91.42,91.41,91.42
CADJPY,20050811,193000,91.42,91.43,91.42,91.43
CADJPY,20050811,193100,91.43,91.43,91.43,91.43
CADJPY,20050811,193200,91.44,91.44,91.44,91.44
CADJPY,20050811,193300,91.45,91.45,91.44,91.44
CADJPY,20050811,193400,91.43,91.46,91.43,91.46
CADJPY,20050811,193500,91.46,91.46,91.45,91.46
CADJPY,20050811,193600,91.47,91.48,91.47,91.48
CADJPY,20050811,193700,91.48,91.48,91.47,91.47
CADJPY,20050811,193800,91.47,91.47,91.47,91.47
CADJPY,20050811,193900,91.47,91.47,91.47,91.47
CADJPY,20050811,194000,91.49,91.50,91.49,91.50
CADJPY,20050811,194100,91.49,91.49,91.47,91.47
CADJPY,20050811,194200,91.47,91.47,91.46,91.46
CADJPY,20050811,194300,91.46,91.46,91.45,91.45
CADJPY,20050811,194400,91.44,91.44,91.44,91.44
CADJPY,20050811,194500,91.44,91.44,91.43,91.43
CADJPY,20050811,194600,91.43,91.43,91.41,91.41
CADJPY,20050811,194700,91.40,91.42,91.40,91.42
CADJPY,20050811,194800,91.42,91.42,91.42,91.42
CADJPY,20050811,194900,91.42,91.42,91.42,91.42
CADJPY,20050811,195000,91.41,91.41,91.41,91.41
CADJPY,20050811,195100,91.41,91.41,91.40,91.40
CADJPY,20050811,195200,91.40,91.40,91.38,91.38
CADJPY,20050811,195300,91.38,91.39,91.38,91.39
CADJPY,20050811,195400,91.39,91.39,91.38,91.38
CADJPY,20050811,195500,91.39,91.40,91.39,91.40
CADJPY,20050811,195600,91.40,91.42,91.40,91.42
CADJPY,20050811,195700,91.42,91.43,91.41,91.43
CADJPY,20050811,195800,91.43,91.43,91.42,91.42
CADJPY,20050811,195900,91.42,91.42,91.42,91.42
CADJPY,20050811,200000,91.41,91.41,91.39,91.39
CADJPY,20050811,200100,91.38,91.38,91.38,91.38
CADJPY,20050811,200200,91.38,91.38,91.38,91.38
CADJPY,20050811,200300,91.38,91.38,91.38,91.38
CADJPY,20050811,200400,91.38,91.38,91.38,91.38
CADJPY,20050811,200500,91.38,91.38,91.38,91.38
CADJPY,20050811,200600,91.38,91.39,91.38,91.38
CADJPY,20050811,200700,91.38,91.38,91.38,91.38
CADJPY,20050811,200800,91.38,91.38,91.38,91.38
CADJPY,20050811,200900,91.39,91.41,91.39,91.41
CADJPY,20050811,201000,91.41,91.41,91.40,91.40
CADJPY,20050811,201100,91.40,91.40,91.39,91.40
CADJPY,20050811,201200,91.40,91.41,91.40,91.41
CADJPY,20050811,201300,91.42,91.42,91.41,91.41
CADJPY,20050811,201400,91.41,91.42,91.41,91.41
CADJPY,20050811,201500,91.41,91.42,91.41,91.42
CADJPY,20050811,201600,91.41,91.41,91.40,91.40
CADJPY,20050811,201700,91.40,91.40,91.40,91.40
CADJPY,20050811,201800,91.40,91.40,91.39,91.39
CADJPY,20050811,201900,91.39,91.39,91.38,91.38
CADJPY,20050811,202000,91.39,91.39,91.39,91.39
CADJPY,20050811,202100,91.39,91.40,91.39,91.40
CADJPY,20050811,202200,91.41,91.42,91.41,91.42
CADJPY,20050811,202300,91.42,91.42,91.42,91.42
CADJPY,20050811,202400,91.42,91.42,91.41,91.41
CADJPY,20050811,202500,91.42,91.46,91.42,91.46
CADJPY,20050811,202600,91.46,91.46,91.45,91.46
CADJPY,20050811,202700,91.45,91.45,91.44,91.44
CADJPY,20050811,202800,91.44,91.45,91.44,91.45
CADJPY,20050811,202900,91.46,91.46,91.45,91.45
CADJPY,20050811,203000,91.45,91.47,91.45,91.47
CADJPY,20050811,203100,91.47,91.47,91.47,91.47
CADJPY,20050811,203200,91.47,91.47,91.46,91.46
CADJPY,20050811,203300,91.46,91.46,91.45,91.45
CADJPY,20050811,203400,91.45,91.45,91.45,91.45
CADJPY,20050811,203500,91.44,91.44,91.44,91.44
CADJPY,20050811,203600,91.44,91.44,91.43,91.44
CADJPY,20050811,203700,91.44,91.44,91.43,91.44
CADJPY,20050811,203800,91.44,91.44,91.44,91.44
CADJPY,20050811,203900,91.43,91.43,91.43,91.43
CADJPY,20050811,204000,91.43,91.43,91.43,91.43
CADJPY,20050811,204100,91.43,91.43,91.43,91.43
CADJPY,20050811,204200,91.42,91.43,91.42,91.43
CADJPY,20050811,204300,91.43,91.43,91.43,91.43
CADJPY,20050811,204400,91.43,91.43,91.43,91.43
CADJPY,20050811,204500,91.43,91.44,91.43,91.44
CADJPY,20050811,204600,91.44,91.44,91.44,91.44
CADJPY,20050811,204700,91.44,91.44,91.42,91.42
CADJPY,20050811,204800,91.41,91.41,91.40,91.40
CADJPY,20050811,204900,91.40,91.42,91.40,91.42
CADJPY,20050811,205000,91.42,91.42,91.42,91.42
CADJPY,20050811,205100,91.42,91.42,91.42,91.42
CADJPY,20050811,205200,91.42,91.42,91.42,91.42
CADJPY,20050811,205300,91.43,91.43,91.43,91.43
CADJPY,20050811,205400,91.42,91.42,91.41,91.42
CADJPY,20050811,205500,91.42,91.42,91.41,91.41
CADJPY,20050811,205600,91.41,91.41,91.41,91.41
CADJPY,20050811,205700,91.41,91.42,91.41,91.42
CADJPY,20050811,205800,91.42,91.42,91.42,91.42
CADJPY,20050811,205900,91.42,91.42,91.42,91.42
CADJPY,20050811,210000,91.42,91.43,91.40,91.40
CADJPY,20050811,210100,91.40,91.40,91.39,91.39
CADJPY,20050811,210200,91.39,91.41,91.39,91.41
CADJPY,20050811,210300,91.41,91.41,91.40,91.40
CADJPY,20050811,210400,91.40,91.40,91.40,91.40
CADJPY,20050811,210500,91.41,91.41,91.41,91.41
CADJPY,20050811,210600,91.41,91.41,91.39,91.39
CADJPY,20050811,210700,91.39,91.39,91.39,91.39
CADJPY,20050811,210800,91.39,91.40,91.39,91.40
CADJPY,20050811,210900,91.40,91.40,91.39,91.39
CADJPY,20050811,211000,91.39,91.39,91.39,91.39
CADJPY,20050811,211100,91.39,91.39,91.39,91.39
CADJPY,20050811,211200,91.39,91.39,91.39,91.39
CADJPY,20050811,211300,91.39,91.39,91.39,91.39
CADJPY,20050811,211400,91.39,91.39,91.38,91.38
CADJPY,20050811,211500,91.38,91.38,91.38,91.38
CADJPY,20050811,211600,91.39,91.39,91.38,91.38
CADJPY,20050811,211700,91.38,91.38,91.38,91.38
CADJPY,20050811,211800,91.38,91.38,91.38,91.38
CADJPY,20050811,211900,91.38,91.38,91.38,91.38
CADJPY,20050811,212000,91.38,91.38,91.38,91.38
CADJPY,20050811,212100,91.38,91.38,91.38,91.38
CADJPY,20050811,212200,91.38,91.38,91.38,91.38
CADJPY,20050811,212300,91.38,91.38,91.38,91.38
CADJPY,20050811,212400,91.38,91.38,91.37,91.37
CADJPY,20050811,212500,91.36,91.36,91.36,91.36
CADJPY,20050811,212600,91.36,91.36,91.36,91.36
CADJPY,20050811,212700,91.36,91.36,91.36,91.36
CADJPY,20050811,212800,91.36,91.36,91.35,91.35
CADJPY,20050811,212900,91.34,91.34,91.34,91.34
CADJPY,20050811,213000,91.34,91.36,91.34,91.36
CADJPY,20050811,213100,91.36,91.37,91.36,91.36
CADJPY,20050811,213200,91.35,91.35,91.35,91.35
CADJPY,20050811,213300,91.35,91.37,91.35,91.37
CADJPY,20050811,213400,91.38,91.38,91.36,91.36
CADJPY,20050811,213500,91.35,91.35,91.33,91.33
CADJPY,20050811,213600,91.33,91.33,91.33,91.33
CADJPY,20050811,213700,91.33,91.33,91.33,91.33
CADJPY,20050811,213800,91.33,91.34,91.33,91.34
CADJPY,20050811,213900,91.35,91.36,91.35,91.36
CADJPY,20050811,214000,91.36,91.37,91.36,91.36
CADJPY,20050811,214100,91.36,91.36,91.33,91.33
CADJPY,20050811,214200,91.33,91.33,91.32,91.32
CADJPY,20050811,214300,91.32,91.32,91.32,91.32
CADJPY,20050811,214400,91.32,91.32,91.31,91.31
CADJPY,20050811,214500,91.30,91.30,91.24,91.25
CADJPY,20050811,214600,91.24,91.24,91.24,91.24
CADJPY,20050811,214700,91.24,91.26,91.24,91.26
CADJPY,20050811,214800,91.26,91.27,91.26,91.27
CADJPY,20050811,214900,91.28,91.28,91.27,91.27
CADJPY,20050811,215000,91.26,91.26,91.26,91.26
CADJPY,20050811,215100,91.26,91.26,91.26,91.26
CADJPY,20050811,215200,91.26,91.27,91.26,91.27
CADJPY,20050811,215300,91.28,91.28,91.28,91.28
CADJPY,20050811,215400,91.28,91.28,91.27,91.28
CADJPY,20050811,215500,91.28,91.28,91.28,91.28
CADJPY,20050811,215600,91.29,91.29,91.29,91.29
CADJPY,20050811,215700,91.29,91.29,91.28,91.28
CADJPY,20050811,215800,91.28,91.28,91.28,91.28
CADJPY,20050811,215900,91.28,91.28,91.27,91.27
CADJPY,20050811,220000,91.27,91.27,91.27,91.27
CADJPY,20050811,220100,91.27,91.27,91.27,91.27
CADJPY,20050811,220200,91.27,91.28,91.27,91.28
CADJPY,20050811,220300,91.28,91.30,91.28,91.30
CADJPY,20050811,220400,91.30,91.30,91.27,91.27
CADJPY,20050811,220500,91.27,91.28,91.27,91.28
CADJPY,20050811,220600,91.28,91.29,91.28,91.29
CADJPY,20050811,220700,91.29,91.30,91.29,91.30
CADJPY,20050811,220800,91.30,91.30,91.29,91.29
CADJPY,20050811,220900,91.29,91.30,91.29,91.30
CADJPY,20050811,221000,91.30,91.31,91.30,91.30
CADJPY,20050811,221100,91.30,91.30,91.29,91.29
CADJPY,20050811,221200,91.29,91.29,91.29,91.29
CADJPY,20050811,221300,91.29,91.29,91.28,91.28
CADJPY,20050811,221400,91.28,91.28,91.27,91.27
CADJPY,20050811,221500,91.27,91.27,91.26,91.26
CADJPY,20050811,221600,91.27,91.28,91.27,91.28
CADJPY,20050811,221700,91.27,91.27,91.27,91.27
CADJPY,20050811,221800,91.27,91.27,91.26,91.26
CADJPY,20050811,221900,91.25,91.25,91.25,91.25
CADJPY,20050811,222000,91.25,91.25,91.25,91.25
CADJPY,20050811,222100,91.25,91.28,91.25,91.28
CADJPY,20050811,222200,91.28,91.28,91.28,91.28
CADJPY,20050811,222300,91.28,91.28,91.28,91.28
CADJPY,20050811,222400,91.29,91.30,91.29,91.30
CADJPY,20050811,222500,91.30,91.31,91.30,91.31
CADJPY,20050811,222600,91.31,91.31,91.31,91.31
CADJPY,20050811,222700,91.31,91.31,91.31,91.31
CADJPY,20050811,222800,91.31,91.31,91.31,91.31
CADJPY,20050811,222900,91.31,91.31,91.30,91.30
CADJPY,20050811,223000,91.30,91.31,91.30,91.31
CADJPY,20050811,223100,91.31,91.31,91.30,91.30
CADJPY,20050811,223200,91.30,91.30,91.30,91.30
CADJPY,20050811,223300,91.30,91.31,91.30,91.31
CADJPY,20050811,223400,91.31,91.31,91.30,91.30
CADJPY,20050811,223500,91.30,91.31,91.30,91.31
CADJPY,20050811,223600,91.31,91.31,91.31,91.31
CADJPY,20050811,223700,91.32,91.32,91.31,91.31
CADJPY,20050811,223800,91.31,91.31,91.30,91.30
CADJPY,20050811,223900,91.31,91.31,91.31,91.31
CADJPY,20050811,224000,91.31,91.31,91.31,91.31
CADJPY,20050811,224100,91.31,91.31,91.31,91.31
CADJPY,20050811,224200,91.32,91.32,91.32,91.32
CADJPY,20050811,224300,91.32,91.33,91.32,91.33
CADJPY,20050811,224400,91.33,91.33,91.33,91.33
CADJPY,20050811,224500,91.33,91.33,91.33,91.33
CADJPY,20050811,224600,91.33,91.33,91.33,91.33
CADJPY,20050811,224700,91.33,91.33,91.32,91.32
CADJPY,20050811,224800,91.32,91.33,91.32,91.32
CADJPY,20050811,224900,91.32,91.32,91.32,91.32
CADJPY,20050811,225000,91.32,91.33,91.32,91.33
CADJPY,20050811,225100,91.33,91.33,91.33,91.33
CADJPY,20050811,225200,91.33,91.34,91.33,91.34
CADJPY,20050811,225300,91.34,91.35,91.34,91.35
CADJPY,20050811,225400,91.35,91.36,91.35,91.36
CADJPY,20050811,225500,91.36,91.36,91.36,91.36
CADJPY,20050811,225600,91.36,91.36,91.35,91.35
CADJPY,20050811,225700,91.35,91.35,91.35,91.35
CADJPY,20050811,225800,91.35,91.36,91.35,91.36
CADJPY,20050811,225900,91.37,91.37,91.36,91.36
CADJPY,20050811,230000,91.36,91.38,91.35,91.35
CADJPY,20050811,230100,91.35,91.35,91.34,91.34
CADJPY,20050811,230200,91.34,91.34,91.34,91.34
CADJPY,20050811,230300,91.34,91.34,91.33,91.33
CADJPY,20050811,230400,91.33,91.33,91.30,91.30
CADJPY,20050811,230500,91.29,91.29,91.28,91.28
CADJPY,20050811,230600,91.27,91.27,91.27,91.27
CADJPY,20050811,230700,91.27,91.27,91.27,91.27
CADJPY,20050811,230800,91.27,91.27,91.27,91.27
CADJPY,20050811,230900,91.27,91.28,91.27,91.28
CADJPY,20050811,231000,91.28,91.29,91.28,91.28
CADJPY,20050811,231100,91.28,91.28,91.28,91.28
CADJPY,20050811,231200,91.27,91.27,91.27,91.27
CADJPY,20050811,231300,91.27,91.27,91.27,91.27
CADJPY,20050811,231400,91.27,91.27,91.25,91.25
CADJPY,20050811,231500,91.24,91.24,91.24,91.24
CADJPY,20050811,231600,91.24,91.24,91.23,91.23
CADJPY,20050811,231700,91.23,91.23,91.22,91.22
CADJPY,20050811,231800,91.22,91.22,91.21,91.21
CADJPY,20050811,231900,91.21,91.21,91.21,91.21
CADJPY,20050811,232000,91.21,91.21,91.20,91.20
CADJPY,20050811,232100,91.20,91.20,91.20,91.20
CADJPY,20050811,232200,91.21,91.21,91.21,91.21
CADJPY,20050811,232300,91.21,91.21,91.20,91.20
CADJPY,20050811,232400,91.20,91.23,91.20,91.23
CADJPY,20050811,232500,91.24,91.26,91.24,91.26
CADJPY,20050811,232600,91.26,91.27,91.26,91.27
CADJPY,20050811,232700,91.27,91.27,91.24,91.24
CADJPY,20050811,232800,91.24,91.24,91.24,91.24
CADJPY,20050811,232900,91.25,91.25,91.25,91.25
CADJPY,20050811,233000,91.25,91.25,91.24,91.24
CADJPY,20050811,233100,91.24,91.24,91.24,91.24
CADJPY,20050811,233200,91.24,91.24,91.24,91.24
CADJPY,20050811,233300,91.24,91.24,91.24,91.24
CADJPY,20050811,233400,91.24,91.24,91.24,91.24
CADJPY,20050811,233500,91.24,91.25,91.24,91.25
CADJPY,20050811,233600,91.25,91.25,91.25,91.25
CADJPY,20050811,233700,91.24,91.24,91.24,91.24
CADJPY,20050811,233800,91.24,91.24,91.23,91.23
CADJPY,20050811,233900,91.22,91.22,91.21,91.21
CADJPY,20050811,234000,91.20,91.20,91.19,91.19
CADJPY,20050811,234100,91.19,91.19,91.19,91.19
CADJPY,20050811,234200,91.19,91.20,91.19,91.20
CADJPY,20050811,234300,91.20,91.20,91.20,91.20
CADJPY,20050811,234400,91.20,91.20,91.20,91.20
CADJPY,20050811,234500,91.20,91.20,91.20,91.20
CADJPY,20050811,234600,91.20,91.20,91.20,91.20
CADJPY,20050811,234700,91.20,91.20,91.20,91.20
CADJPY,20050811,234800,91.20,91.20,91.20,91.20
CADJPY,20050811,234900,91.20,91.21,91.20,91.21
CADJPY,20050811,235000,91.22,91.22,91.22,91.22
CADJPY,20050811,235100,91.22,91.22,91.22,91.22
CADJPY,20050811,235200,91.23,91.24,91.23,91.24
CADJPY,20050811,235300,91.24,91.24,91.24,91.24
CADJPY,20050811,235400,91.24,91.24,91.24,91.24
CADJPY,20050811,235500,91.23,91.23,91.23,91.23
CADJPY,20050811,235600,91.22,91.22,91.21,91.22
CADJPY,20050811,235700,91.22,91.24,91.22,91.23
CADJPY,20050811,235800,91.22,91.22,91.22,91.22
CADJPY,20050811,235900,91.22,91.22,91.22,91.22
CADJPY,20050812,000000,91.21,91.21,91.20,91.21
USDUAH,20050811,000200,4.93,4.93,4.93,4.93
USDUAH,20050811,000700,4.93,4.93,4.93,4.93
USDUAH,20050811,001200,4.93,4.93,4.93,4.93
USDUAH,20050811,001700,4.93,4.93,4.93,4.93
USDUAH,20050811,002200,4.93,4.93,4.93,4.93
USDUAH,20050811,002700,4.93,4.93,4.93,4.93
USDUAH,20050811,003200,4.93,4.93,4.93,4.93
USDUAH,20050811,003700,4.93,4.93,4.93,4.93
USDUAH,20050811,004200,4.93,4.93,4.93,4.93
USDUAH,20050811,004700,4.93,4.93,4.93,4.93
USDUAH,20050811,005200,4.93,4.93,4.93,4.93
USDUAH,20050811,005700,4.93,4.93,4.93,4.93
USDUAH,20050811,010200,4.93,4.93,4.93,4.93
USDUAH,20050811,010700,4.93,4.93,4.93,4.93
USDUAH,20050811,011200,4.93,4.93,4.93,4.93
USDUAH,20050811,011700,4.93,4.93,4.93,4.93
USDUAH,20050811,012200,4.93,4.93,4.93,4.93
USDUAH,20050811,012700,4.93,4.93,4.93,4.93
USDUAH,20050811,013200,4.93,4.93,4.93,4.93
USDUAH,20050811,013700,4.93,4.93,4.93,4.93
USDUAH,20050811,014200,4.93,4.93,4.93,4.93
USDUAH,20050811,014700,4.93,4.93,4.93,4.93
USDUAH,20050811,015200,4.93,4.93,4.93,4.93
USDUAH,20050811,015700,4.93,4.93,4.93,4.93
USDUAH,20050811,020200,4.93,4.93,4.93,4.93
USDUAH,20050811,020700,4.93,4.93,4.93,4.93
USDUAH,20050811,021200,4.93,4.93,4.93,4.93
USDUAH,20050811,021700,4.93,4.93,4.93,4.93
USDUAH,20050811,022200,4.93,4.93,4.93,4.93
USDUAH,20050811,022700,4.93,4.93,4.93,4.93
USDUAH,20050811,023200,4.93,4.93,4.93,4.93
USDUAH,20050811,023700,4.93,4.93,4.93,4.93
USDUAH,20050811,024200,4.93,4.93,4.93,4.93
USDUAH,20050811,024700,4.93,4.93,4.93,4.93
USDUAH,20050811,025200,4.93,4.93,4.93,4.93
USDUAH,20050811,025700,4.93,4.93,4.93,4.93
USDUAH,20050811,030200,4.93,4.93,4.93,4.93
USDUAH,20050811,030700,4.93,4.93,4.93,4.93
USDUAH,20050811,031200,4.93,4.93,4.93,4.93
USDUAH,20050811,031700,4.93,4.93,4.93,4.93
USDUAH,20050811,032200,4.93,4.93,4.93,4.93
USDUAH,20050811,032700,4.93,4.93,4.93,4.93
USDUAH,20050811,033200,4.93,4.93,4.93,4.93
USDUAH,20050811,033700,4.93,4.93,4.93,4.93
USDUAH,20050811,034200,4.93,4.93,4.93,4.93
USDUAH,20050811,034700,4.93,4.93,4.93,4.93
USDUAH,20050811,035200,4.93,4.93,4.93,4.93
USDUAH,20050811,035700,4.93,4.93,4.93,4.93
USDUAH,20050811,040200,4.93,4.93,4.93,4.93
USDUAH,20050811,040700,4.93,4.93,4.93,4.93
USDUAH,20050811,041200,4.93,4.93,4.93,4.93
USDUAH,20050811,041700,4.93,4.93,4.93,4.93
USDUAH,20050811,042200,4.93,4.93,4.93,4.93
USDUAH,20050811,042700,4.93,4.93,4.93,4.93
USDUAH,20050811,043200,4.93,4.93,4.93,4.93
USDUAH,20050811,043700,4.93,4.93,4.93,4.93
USDUAH,20050811,044200,4.93,4.93,4.93,4.93
USDUAH,20050811,044700,4.93,4.93,4.93,4.93
USDUAH,20050811,045200,4.93,4.93,4.93,4.93
USDUAH,20050811,045700,4.93,4.93,4.93,4.93
USDUAH,20050811,050200,4.93,4.93,4.93,4.93
USDUAH,20050811,050700,4.93,4.93,4.93,4.93
USDUAH,20050811,051200,4.93,4.93,4.93,4.93
USDUAH,20050811,051700,4.93,4.93,4.93,4.93
USDUAH,20050811,052200,4.93,4.93,4.93,4.93
USDUAH,20050811,052700,4.93,4.93,4.93,4.93
USDUAH,20050811,053200,4.93,4.93,4.93,4.93
USDUAH,20050811,053700,4.93,4.93,4.93,4.93
USDUAH,20050811,054200,4.93,4.93,4.93,4.93
USDUAH,20050811,054700,4.93,4.93,4.93,4.93
USDUAH,20050811,055200,4.93,4.93,4.93,4.93
USDUAH,20050811,055700,4.93,4.93,4.93,4.93
USDUAH,20050811,060200,4.93,4.93,4.93,4.93
USDUAH,20050811,060700,4.93,4.93,4.93,4.93
USDUAH,20050811,061200,4.93,4.93,4.93,4.93
USDUAH,20050811,061700,4.93,4.93,4.93,4.93
USDUAH,20050811,062200,4.93,4.93,4.93,4.93
USDUAH,20050811,062700,4.93,4.93,4.93,4.93
USDUAH,20050811,063200,4.93,4.93,4.93,4.93
USDUAH,20050811,063700,4.93,4.93,4.93,4.93
USDUAH,20050811,064200,4.93,4.93,4.93,4.93
USDUAH,20050811,064700,4.93,4.93,4.93,4.93
USDUAH,20050811,065200,4.93,4.93,4.93,4.93
USDUAH,20050811,065700,4.93,4.93,4.93,4.93
USDUAH,20050811,070200,4.93,4.93,4.93,4.93
USDUAH,20050811,070700,4.93,4.93,4.93,4.93
USDUAH,20050811,071200,4.93,4.93,4.93,4.93
USDUAH,20050811,071700,4.93,4.93,4.93,4.93
USDUAH,20050811,072200,4.93,4.93,4.93,4.93
USDUAH,20050811,072700,4.93,4.93,4.93,4.93
USDUAH,20050811,073200,4.93,4.93,4.93,4.93
USDUAH,20050811,073700,4.93,4.93,4.93,4.93
USDUAH,20050811,074200,4.93,4.93,4.93,4.93
USDUAH,20050811,074700,4.93,4.93,4.93,4.93
USDUAH,20050811,075200,4.93,4.93,4.93,4.93
USDUAH,20050811,075700,4.93,4.93,4.93,4.93
USDUAH,20050811,080200,4.93,4.93,4.93,4.93
USDUAH,20050811,080700,4.93,4.93,4.93,4.93
USDUAH,20050811,081200,4.93,4.93,4.93,4.93
USDUAH,20050811,081700,4.93,4.93,4.93,4.93
USDUAH,20050811,082200,4.93,4.93,4.93,4.93
USDUAH,20050811,082700,4.93,4.93,4.93,4.93
USDUAH,20050811,083200,4.93,4.93,4.93,4.93
USDUAH,20050811,083700,4.93,4.93,4.93,4.93
USDUAH,20050811,084200,4.93,4.93,4.93,4.93
USDUAH,20050811,084700,4.93,4.93,4.93,4.93
USDUAH,20050811,085200,4.93,4.93,4.93,4.93
USDUAH,20050811,085700,4.93,4.93,4.93,4.93
USDUAH,20050811,090200,4.93,4.93,4.93,4.93
USDUAH,20050811,090700,4.93,4.93,4.93,4.93
USDUAH,20050811,091200,4.93,4.93,4.93,4.93
USDUAH,20050811,091700,4.93,4.93,4.93,4.93
USDUAH,20050811,092200,4.93,4.93,4.93,4.93
USDUAH,20050811,092700,4.93,4.93,4.93,4.93
USDUAH,20050811,093100,4.92,4.92,4.92,4.92
USDUAH,20050811,093600,4.92,4.92,4.92,4.92
USDUAH,20050811,094100,4.92,4.92,4.92,4.92
USDUAH,20050811,094600,4.92,4.92,4.92,4.92
USDUAH,20050811,095100,4.94,4.94,4.94,4.94
USDUAH,20050811,095600,4.94,4.94,4.94,4.94
USDUAH,20050811,100100,4.94,4.94,4.94,4.94
USDUAH,20050811,100200,4.95,4.95,4.95,4.95
USDUAH,20050811,100700,4.95,4.95,4.95,4.95
USDUAH,20050811,101100,4.94,4.94,4.94,4.94
USDUAH,20050811,101600,4.94,4.94,4.94,4.94
USDUAH,20050811,102100,4.94,4.94,4.94,4.94
USDUAH,20050811,102600,4.94,4.94,4.94,4.94
USDUAH,20050811,103100,4.94,4.94,4.94,4.94
USDUAH,20050811,103600,4.94,4.94,4.94,4.94
USDUAH,20050811,104100,4.94,4.94,4.94,4.94
USDUAH,20050811,104600,4.94,4.94,4.94,4.94
USDUAH,20050811,105100,4.94,4.94,4.94,4.94
USDUAH,20050811,105600,4.94,4.94,4.94,4.94
USDUAH,20050811,110100,4.94,4.94,4.94,4.94
USDUAH,20050811,110600,4.94,4.94,4.94,4.94
USDUAH,20050811,111100,4.94,4.94,4.94,4.94
USDUAH,20050811,111600,4.94,4.94,4.94,4.94
USDUAH,20050811,112100,4.94,4.94,4.94,4.94
USDUAH,20050811,112600,4.94,4.94,4.94,4.94
USDUAH,20050811,113100,4.94,4.94,4.94,4.94
USDUAH,20050811,113600,4.94,4.94,4.94,4.94
USDUAH,20050811,114100,4.94,4.94,4.94,4.94
USDUAH,20050811,114600,4.94,4.94,4.94,4.94
USDUAH,20050811,115100,4.95,4.95,4.95,4.95
USDUAH,20050811,115600,4.95,4.95,4.95,4.95
USDUAH,20050811,120100,4.95,4.95,4.95,4.95
USDUAH,20050811,120600,4.95,4.95,4.95,4.95
USDUAH,20050811,121100,4.95,4.95,4.95,4.95
USDUAH,20050811,121600,4.95,4.95,4.95,4.95
USDUAH,20050811,122100,4.95,4.95,4.95,4.95
USDUAH,20050811,122600,4.95,4.95,4.95,4.95
USDUAH,20050811,123100,4.95,4.95,4.95,4.95
USDUAH,20050811,123600,4.95,4.95,4.95,4.95
USDUAH,20050811,124100,4.95,4.95,4.95,4.95
USDUAH,20050811,124600,4.95,4.95,4.95,4.95
USDUAH,20050811,125100,4.95,4.95,4.95,4.95
USDUAH,20050811,125600,4.95,4.95,4.95,4.95
USDUAH,20050811,130100,4.95,4.95,4.95,4.95
USDUAH,20050811,130600,4.95,4.95,4.95,4.95
USDUAH,20050811,131100,4.95,4.95,4.95,4.95
USDUAH,20050811,131600,4.95,4.95,4.95,4.95
USDUAH,20050811,132100,4.95,4.95,4.95,4.95
USDUAH,20050811,132600,4.95,4.95,4.95,4.95
USDUAH,20050811,133100,4.95,4.95,4.95,4.95
USDUAH,20050811,133600,4.95,4.95,4.95,4.95
USDUAH,20050811,134100,4.95,4.95,4.95,4.95
USDUAH,20050811,134600,4.95,4.95,4.95,4.95
USDUAH,20050811,135100,4.95,4.95,4.95,4.95
USDUAH,20050811,135600,4.95,4.95,4.95,4.95
USDUAH,20050811,140100,4.95,4.95,4.95,4.95
USDUAH,20050811,140600,4.95,4.95,4.95,4.95
USDUAH,20050811,141100,4.95,4.95,4.95,4.95
USDUAH,20050811,141600,4.95,4.95,4.95,4.95
USDUAH,20050811,142100,4.95,4.95,4.95,4.95
USDUAH,20050811,142600,4.95,4.95,4.95,4.95
USDUAH,20050811,143100,4.95,4.95,4.95,4.95
USDUAH,20050811,143600,4.95,4.95,4.95,4.95
USDUAH,20050811,144100,4.94,4.94,4.94,4.94
USDUAH,20050811,144600,4.94,4.94,4.94,4.94
USDUAH,20050811,145100,4.94,4.94,4.94,4.94
USDUAH,20050811,145600,4.94,4.94,4.94,4.94
USDUAH,20050811,150100,4.94,4.94,4.94,4.94
USDUAH,20050811,150600,4.94,4.94,4.94,4.94
USDUAH,20050811,151100,4.94,4.94,4.94,4.94
USDUAH,20050811,151600,4.94,4.94,4.94,4.94
USDUAH,20050811,152100,4.94,4.94,4.94,4.94
USDUAH,20050811,152600,4.94,4.94,4.94,4.94
USDUAH,20050811,153100,4.94,4.94,4.94,4.94
USDUAH,20050811,153600,4.94,4.94,4.94,4.94
USDUAH,20050811,154100,4.94,4.94,4.94,4.94
USDUAH,20050811,154600,4.94,4.94,4.94,4.94
USDUAH,20050811,155100,4.94,4.94,4.94,4.94
USDUAH,20050811,155600,4.94,4.94,4.94,4.94
USDUAH,20050811,160100,4.94,4.94,4.94,4.94
USDUAH,20050811,160200,4.93,4.93,4.93,4.93
USDUAH,20050811,160700,4.93,4.93,4.93,4.93
USDUAH,20050811,161200,4.93,4.93,4.93,4.93
USDUAH,20050811,161700,4.93,4.93,4.93,4.93
USDUAH,20050811,162200,4.93,4.93,4.93,4.93
USDUAH,20050811,162700,4.93,4.93,4.93,4.93
USDUAH,20050811,163200,4.93,4.93,4.93,4.93
USDUAH,20050811,163700,4.93,4.93,4.93,4.93
USDUAH,20050811,164200,4.93,4.93,4.93,4.93
USDUAH,20050811,164700,4.93,4.93,4.93,4.93
USDUAH,20050811,165200,4.93,4.93,4.93,4.93
USDUAH,20050811,165700,4.93,4.93,4.93,4.93
USDUAH,20050811,170200,4.93,4.93,4.93,4.93
USDUAH,20050811,170700,4.93,4.93,4.93,4.93
USDUAH,20050811,171200,4.93,4.93,4.93,4.93
USDUAH,20050811,171700,4.93,4.93,4.93,4.93
USDUAH,20050811,172200,4.93,4.93,4.93,4.93
USDUAH,20050811,172700,4.93,4.93,4.93,4.93
USDUAH,20050811,173200,4.93,4.93,4.93,4.93
USDUAH,20050811,173700,4.93,4.93,4.93,4.93
USDUAH,20050811,174200,4.93,4.93,4.93,4.93
USDUAH,20050811,174700,4.93,4.93,4.93,4.93
USDUAH,20050811,175200,4.93,4.93,4.93,4.93
USDUAH,20050811,175700,4.93,4.93,4.93,4.93
USDUAH,20050811,180200,4.93,4.93,4.93,4.93
USDUAH,20050811,180700,4.93,4.93,4.93,4.93
USDUAH,20050811,181200,4.93,4.93,4.93,4.93
USDUAH,20050811,181700,4.93,4.93,4.93,4.93
USDUAH,20050811,182200,4.93,4.93,4.93,4.93
USDUAH,20050811,182700,4.93,4.93,4.93,4.93
USDUAH,20050811,183200,4.93,4.93,4.93,4.93
USDUAH,20050811,183700,4.93,4.93,4.93,4.93
USDUAH,20050811,184200,4.93,4.93,4.93,4.93
USDUAH,20050811,184700,4.93,4.93,4.93,4.93
USDUAH,20050811,185200,4.93,4.93,4.93,4.93
USDUAH,20050811,185700,4.93,4.93,4.93,4.93
USDUAH,20050811,190200,4.93,4.93,4.93,4.93
USDUAH,20050811,190700,4.93,4.93,4.93,4.93
USDUAH,20050811,191200,4.93,4.93,4.93,4.93
USDUAH,20050811,191700,4.93,4.93,4.93,4.93
USDUAH,20050811,192200,4.93,4.93,4.93,4.93
USDUAH,20050811,192700,4.93,4.93,4.93,4.93
USDUAH,20050811,193200,4.93,4.93,4.93,4.93
USDUAH,20050811,193700,4.93,4.93,4.93,4.93
USDUAH,20050811,194200,4.93,4.93,4.93,4.93
USDUAH,20050811,194700,4.93,4.93,4.93,4.93
USDUAH,20050811,195200,4.93,4.93,4.93,4.93
USDUAH,20050811,195700,4.93,4.93,4.93,4.93
USDUAH,20050811,200200,4.93,4.93,4.93,4.93
USDUAH,20050811,200700,4.93,4.93,4.93,4.93
USDUAH,20050811,201200,4.93,4.93,4.93,4.93
USDUAH,20050811,201700,4.93,4.93,4.93,4.93
USDUAH,20050811,202200,4.93,4.93,4.93,4.93
USDUAH,20050811,202700,4.93,4.93,4.93,4.93
USDUAH,20050811,203200,4.93,4.93,4.93,4.93
USDUAH,20050811,203700,4.93,4.93,4.93,4.93
USDUAH,20050811,204200,4.93,4.93,4.93,4.93
USDUAH,20050811,204700,4.93,4.93,4.93,4.93
USDUAH,20050811,205200,4.93,4.93,4.93,4.93
USDUAH,20050811,205700,4.93,4.93,4.93,4.93
USDUAH,20050811,210200,4.93,4.93,4.93,4.93
USDUAH,20050811,210700,4.93,4.93,4.93,4.93
USDUAH,20050811,211200,4.93,4.93,4.93,4.93
USDUAH,20050811,211700,4.93,4.93,4.93,4.93
USDUAH,20050811,212200,4.93,4.93,4.93,4.93
USDUAH,20050811,212700,4.93,4.93,4.93,4.93
USDUAH,20050811,213200,4.93,4.93,4.93,4.93
USDUAH,20050811,213700,4.93,4.93,4.93,4.93
USDUAH,20050811,214200,4.93,4.93,4.93,4.93
USDUAH,20050811,214700,4.93,4.93,4.93,4.93
USDUAH,20050811,215200,4.93,4.93,4.93,4.93
USDUAH,20050811,215700,4.93,4.93,4.93,4.93
USDUAH,20050811,220200,4.93,4.93,4.93,4.93
USDUAH,20050811,220700,4.93,4.93,4.93,4.93
USDUAH,20050811,221200,4.93,4.93,4.93,4.93
USDUAH,20050811,221700,4.93,4.93,4.93,4.93
USDUAH,20050811,222200,4.93,4.93,4.93,4.93
USDUAH,20050811,222700,4.93,4.93,4.93,4.93
USDUAH,20050811,223200,4.93,4.93,4.93,4.93
USDUAH,20050811,223700,4.93,4.93,4.93,4.93
USDUAH,20050811,224200,4.93,4.93,4.93,4.93
USDUAH,20050811,224700,4.93,4.93,4.93,4.93
USDUAH,20050811,225200,4.93,4.93,4.93,4.93
USDUAH,20050811,225700,4.93,4.93,4.93,4.93
USDUAH,20050811,230200,4.93,4.93,4.93,4.93
USDUAH,20050811,230700,4.93,4.93,4.93,4.93
USDUAH,20050811,231200,4.93,4.93,4.93,4.93
USDUAH,20050811,231700,4.93,4.93,4.93,4.93
USDUAH,20050811,232200,4.93,4.93,4.93,4.93
USDUAH,20050811,232700,4.93,4.93,4.93,4.93
USDUAH,20050811,233200,4.93,4.93,4.93,4.93
USDUAH,20050811,233700,4.93,4.93,4.93,4.93
USDUAH,20050811,234200,4.93,4.93,4.93,4.93
USDUAH,20050811,234700,4.93,4.93,4.93,4.93
USDUAH,20050811,235200,4.93,4.93,4.93,4.93
USDUAH,20050811,235700,4.93,4.93,4.93,4.93
WTIUSD,20050811,000500,64.89,64.90,64.88,64.88
WTIUSD,20050811,000800,64.89,64.90,64.89,64.90
WTIUSD,20050811,000900,64.90,64.90,64.88,64.88
WTIUSD,20050811,001000,64.90,64.90,64.88,64.88
WTIUSD,20050811,001200,64.90,64.90,64.88,64.88
WTIUSD,20050811,001300,64.89,64.89,64.89,64.89
WTIUSD,20050811,001500,64.79,64.79,64.78,64.78
WTIUSD,20050811,001900,64.78,64.80,64.78,64.79
WTIUSD,20050811,002100,64.90,64.90,64.88,64.88
WTIUSD,20050811,002800,64.90,64.90,64.88,64.88
WTIUSD,20050811,002900,64.90,64.90,64.88,64.90
WTIUSD,20050811,003000,64.89,64.89,64.89,64.89
WTIUSD,20050811,003400,64.89,64.90,64.89,64.89
WTIUSD,20050811,003600,64.88,64.90,64.88,64.90
WTIUSD,20050811,003700,64.89,64.89,64.88,64.88
WTIUSD,20050811,003800,64.89,64.90,64.88,64.88
WTIUSD,20050811,003900,64.88,64.90,64.88,64.90
WTIUSD,20050811,004000,64.88,64.89,64.88,64.89
WTIUSD,20050811,004600,64.90,64.90,64.89,64.89
WTIUSD,20050811,004700,64.88,64.90,64.88,64.90
WTIUSD,20050811,004800,64.88,65.00,64.88,65.00
WTIUSD,20050811,005000,64.88,64.90,64.88,64.90
WTIUSD,20050811,005900,64.89,64.90,64.89,64.90
WTIUSD,20050811,010100,64.88,64.90,64.88,64.90
WTIUSD,20050811,010200,64.89,64.90,64.89,64.89
WTIUSD,20050811,010500,64.88,64.90,64.88,64.90
WTIUSD,20050811,010600,64.88,64.90,64.88,64.89
WTIUSD,20050811,010900,64.90,64.90,64.88,64.88
WTIUSD,20050811,011400,64.90,64.90,64.90,64.90
WTIUSD,20050811,011500,64.88,64.90,64.88,64.90
WTIUSD,20050811,011900,64.90,64.90,64.89,64.89
WTIUSD,20050811,012400,64.89,64.89,64.89,64.89
WTIUSD,20050811,012700,64.88,64.90,64.88,64.90
WTIUSD,20050811,012900,64.89,64.90,64.88,64.88
WTIUSD,20050811,013300,64.89,64.90,64.88,64.88
WTIUSD,20050811,013400,64.88,64.89,64.88,64.88
WTIUSD,20050811,013600,64.88,64.90,64.88,64.88
WTIUSD,20050811,013700,64.89,64.89,64.88,64.89
WTIUSD,20050811,013800,64.89,64.90,64.88,64.90
WTIUSD,20050811,014500,64.90,64.90,64.89,64.89
WTIUSD,20050811,014800,64.90,64.90,64.89,64.89
WTIUSD,20050811,014900,64.89,64.89,64.88,64.89
WTIUSD,20050811,015200,64.90,64.90,64.90,64.90
WTIUSD,20050811,015400,64.89,64.90,64.88,64.89
WTIUSD,20050811,015700,64.89,64.90,64.89,64.89
WTIUSD,20050811,015900,65.00,65.00,64.98,64.98
WTIUSD,20050811,020200,64.98,65.00,64.98,65.00
WTIUSD,20050811,020700,64.99,64.99,64.99,64.99
WTIUSD,20050811,020800,65.00,65.00,64.98,65.00
WTIUSD,20050811,020900,64.98,64.99,64.98,64.99
WTIUSD,20050811,021300,65.00,65.00,64.99,64.99
WTIUSD,20050811,021400,64.99,64.99,64.98,64.98
WTIUSD,20050811,021600,64.99,64.99,64.99,64.99
WTIUSD,20050811,021800,65.00,65.00,64.98,64.99
WTIUSD,20050811,022300,65.00,65.00,65.00,65.00
WTIUSD,20050811,022500,64.99,64.99,64.99,64.99
WTIUSD,20050811,022600,64.99,64.99,64.98,64.98
WTIUSD,20050811,022700,64.99,65.00,64.99,65.00
WTIUSD,20050811,022800,64.98,65.00,64.98,64.99
WTIUSD,20050811,022900,64.99,65.00,64.98,64.98
WTIUSD,20050811,023000,65.00,65.00,64.98,65.00
WTIUSD,20050811,023500,64.99,65.00,64.99,65.00
WTIUSD,20050811,023600,65.00,65.00,64.98,64.99
WTIUSD,20050811,023700,65.00,65.00,64.98,64.99
WTIUSD,20050811,024500,64.98,65.00,64.98,65.00
WTIUSD,20050811,024700,64.98,64.99,64.98,64.99
WTIUSD,20050811,024900,64.99,65.00,64.99,64.99
WTIUSD,20050811,025000,64.98,64.99,64.98,64.98
WTIUSD,20050811,025400,64.98,64.99,64.98,64.99
WTIUSD,20050811,025500,64.98,65.00,64.98,64.98
WTIUSD,20050811,025900,64.99,65.00,64.98,64.98
WTIUSD,20050811,030000,64.98,65.00,64.98,64.98
WTIUSD,20050811,030200,64.99,64.99,64.98,64.99
WTIUSD,20050811,030400,64.98,64.99,64.98,64.99
WTIUSD,20050811,030500,64.98,64.99,64.98,64.99
WTIUSD,20050811,031000,64.98,64.99,64.98,64.98
WTIUSD,20050811,031300,65.00,65.00,64.98,64.98
WTIUSD,20050811,031600,64.99,65.00,64.99,65.00
WTIUSD,20050811,031700,64.98,64.99,64.98,64.98
WTIUSD,20050811,032100,64.99,65.00,64.98,64.98
WTIUSD,20050811,032200,64.98,65.00,64.98,65.00
WTIUSD,20050811,032300,65.00,65.10,64.99,65.09
WTIUSD,20050811,032400,65.08,65.08,65.08,65.08
WTIUSD,20050811,032700,64.99,65.00,64.98,64.99
WTIUSD,20050811,032800,64.98,65.00,64.98,65.00
WTIUSD,20050811,032900,64.99,64.99,64.98,64.98
WTIUSD,20050811,033100,64.98,64.98,64.98,64.98
WTIUSD,20050811,033700,64.98,65.00,64.98,65.00
WTIUSD,20050811,034100,64.99,64.99,64.98,64.98
WTIUSD,20050811,034300,64.99,64.99,64.98,64.98
WTIUSD,20050811,034400,65.00,65.00,64.98,64.98
WTIUSD,20050811,034700,64.88,64.88,64.88,64.88
WTIUSD,20050811,035000,64.98,64.99,64.98,64.99
WTIUSD,20050811,035100,65.00,65.00,65.00,65.00
WTIUSD,20050811,035400,65.00,65.00,64.98,65.00
WTIUSD,20050811,035500,64.99,64.99,64.98,64.99
WTIUSD,20050811,035700,65.00,65.00,64.98,64.99
WTIUSD,20050811,035800,65.00,65.00,64.98,64.99
WTIUSD,20050811,040000,64.98,65.10,64.98,65.10
WTIUSD,20050811,040500,65.00,65.00,64.99,64.99
WTIUSD,20050811,041100,64.98,64.99,64.98,64.98
WTIUSD,20050811,041200,65.09,65.09,64.99,65.08
WTIUSD,20050811,041300,65.08,65.09,64.98,65.00
WTIUSD,20050811,041400,65.10,65.10,65.09,65.10
WTIUSD,20050811,041500,65.00,65.10,64.99,65.10
WTIUSD,20050811,041600,65.10,65.10,65.08,65.08
WTIUSD,20050811,041700,65.08,65.09,65.08,65.08
WTIUSD,20050811,041800,65.10,65.10,65.00,65.08
WTIUSD,20050811,041900,65.10,65.10,65.08,65.09
WTIUSD,20050811,042100,65.08,65.09,64.98,64.99
WTIUSD,20050811,042300,65.00,65.00,65.00,65.00
WTIUSD,20050811,042400,65.10,65.10,65.09,65.09
WTIUSD,20050811,042600,65.09,65.09,65.09,65.09
WTIUSD,20050811,042800,65.09,65.10,65.09,65.10
WTIUSD,20050811,042900,65.09,65.19,65.09,65.18
WTIUSD,20050811,043100,65.19,65.20,65.18,65.20
WTIUSD,20050811,043200,65.20,65.20,65.08,65.19
WTIUSD,20050811,043300,65.20,65.20,65.20,65.20
WTIUSD,20050811,043400,65.19,65.20,65.19,65.20
WTIUSD,20050811,043500,65.20,65.20,65.19,65.19
WTIUSD,20050811,043600,65.20,65.20,65.19,65.19
WTIUSD,20050811,043700,65.20,65.20,65.18,65.18
WTIUSD,20050811,043800,65.18,65.20,65.18,65.20
WTIUSD,20050811,044000,65.19,65.19,65.18,65.18
WTIUSD,20050811,044100,65.20,65.20,65.18,65.18
WTIUSD,20050811,044300,65.20,65.20,65.20,65.20
WTIUSD,20050811,044400,65.08,65.09,65.08,65.09
WTIUSD,20050811,044700,65.10,65.10,65.09,65.10
WTIUSD,20050811,044800,65.09,65.10,65.09,65.10
WTIUSD,20050811,045100,65.18,65.19,65.18,65.18
WTIUSD,20050811,045200,65.20,65.20,65.19,65.20
WTIUSD,20050811,045300,65.18,65.19,65.09,65.19
WTIUSD,20050811,045500,65.20,65.20,65.20,65.20
WTIUSD,20050811,045800,65.20,65.20,65.19,65.20
WTIUSD,20050811,045900,65.18,65.20,65.18,65.20
WTIUSD,20050811,050000,65.20,65.20,65.18,65.18
WTIUSD,20050811,050100,65.20,65.20,65.19,65.19
WTIUSD,20050811,050200,65.19,65.19,65.18,65.18
WTIUSD,20050811,050300,65.10,65.10,65.10,65.10
WTIUSD,20050811,050400,65.08,65.10,65.08,65.10
WTIUSD,20050811,050800,65.18,65.19,65.18,65.18
WTIUSD,20050811,050900,65.18,65.20,65.18,65.20
WTIUSD,20050811,051300,65.20,65.20,65.18,65.20
WTIUSD,20050811,052100,65.19,65.20,65.18,65.18
WTIUSD,20050811,052200,65.20,65.20,65.18,65.18
WTIUSD,20050811,052300,65.18,65.20,65.18,65.20
WTIUSD,20050811,052400,65.20,65.20,65.19,65.19
WTIUSD,20050811,053000,65.19,65.19,65.18,65.19
WTIUSD,20050811,053100,65.08,65.10,65.08,65.09
WTIUSD,20050811,053200,65.09,65.09,65.08,65.08
WTIUSD,20050811,053400,65.18,65.19,65.18,65.19
WTIUSD,20050811,053500,65.18,65.18,65.18,65.18
WTIUSD,20050811,053900,65.19,65.19,65.18,65.18
WTIUSD,20050811,054000,65.19,65.19,65.18,65.19
WTIUSD,20050811,054800,65.18,65.18,65.18,65.18
WTIUSD,20050811,054900,65.20,65.20,65.19,65.20
WTIUSD,20050811,055100,65.20,65.20,65.18,65.19
WTIUSD,20050811,055300,65.18,65.20,65.18,65.20
WTIUSD,20050811,055500,65.19,65.20,65.18,65.20
WTIUSD,20050811,055600,65.20,65.20,65.18,65.18
WTIUSD,20050811,055700,65.20,65.20,65.19,65.19
WTIUSD,20050811,060300,65.18,65.19,65.18,65.19
WTIUSD,20050811,060400,65.18,65.20,65.18,65.20
WTIUSD,20050811,060900,65.19,65.20,65.19,65.20
WTIUSD,20050811,061100,65.19,65.20,65.18,65.19
WTIUSD,20050811,061200,65.19,65.20,65.18,65.20
WTIUSD,20050811,062000,65.20,65.20,65.20,65.20
WTIUSD,20050811,062300,65.19,65.20,65.18,65.20
WTIUSD,20050811,063100,65.20,65.20,65.18,65.18
WTIUSD,20050811,063200,65.19,65.20,65.18,65.18
WTIUSD,20050811,063300,65.18,65.20,65.18,65.18
WTIUSD,20050811,063400,65.19,65.20,65.19,65.19
WTIUSD,20050811,063700,65.18,65.20,65.18,65.20
WTIUSD,20050811,063800,65.20,65.20,65.18,65.18
WTIUSD,20050811,063900,65.19,65.19,65.18,65.19
WTIUSD,20050811,064000,65.09,65.19,65.08,65.19
WTIUSD,20050811,064100,65.20,65.20,65.19,65.19
WTIUSD,20050811,064200,65.20,65.20,65.20,65.20
WTIUSD,20050811,064300,65.18,65.19,65.18,65.19
WTIUSD,20050811,064400,65.19,65.20,65.18,65.20
WTIUSD,20050811,064500,65.18,65.19,65.18,65.18
WTIUSD,20050811,064600,65.18,65.20,65.18,65.19
WTIUSD,20050811,064700,65.18,65.18,65.18,65.18
WTIUSD,20050811,064800,65.18,65.18,65.18,65.18
WTIUSD,20050811,064900,65.20,65.20,65.19,65.20
WTIUSD,20050811,065000,65.18,65.19,65.18,65.19
WTIUSD,20050811,065100,65.20,65.20,65.18,65.20
WTIUSD,20050811,065200,65.18,65.19,65.18,65.19
WTIUSD,20050811,065300,65.20,65.20,65.18,65.20
WTIUSD,20050811,065400,65.20,65.20,65.18,65.18
WTIUSD,20050811,065500,65.19,65.20,65.18,65.18
WTIUSD,20050811,065600,65.20,65.20,65.18,65.19
WTIUSD,20050811,065700,65.20,65.20,65.20,65.20
WTIUSD,20050811,065800,65.19,65.20,65.19,65.20
WTIUSD,20050811,065900,65.19,65.20,65.19,65.20
WTIUSD,20050811,070100,65.18,65.18,65.18,65.18
WTIUSD,20050811,070500,65.18,65.19,65.18,65.19
WTIUSD,20050811,070600,65.19,65.19,65.18,65.19
WTIUSD,20050811,070900,65.19,65.20,65.19,65.19
WTIUSD,20050811,071000,65.18,65.20,65.18,65.18
WTIUSD,20050811,071200,65.20,65.20,65.18,65.20
WTIUSD,20050811,071300,65.20,65.20,65.20,65.20
WTIUSD,20050811,071600,65.20,65.20,65.19,65.19
WTIUSD,20050811,071700,65.18,65.20,65.18,65.19
WTIUSD,20050811,072000,65.20,65.20,65.20,65.20
WTIUSD,20050811,072100,65.19,65.19,65.18,65.18
WTIUSD,20050811,072500,65.19,65.19,65.19,65.19
WTIUSD,20050811,072700,65.19,65.20,65.19,65.19
WTIUSD,20050811,073300,65.18,65.20,65.18,65.18
WTIUSD,20050811,073500,65.20,65.20,65.19,65.19
WTIUSD,20050811,073600,65.18,65.20,65.18,65.19
WTIUSD,20050811,073700,65.09,65.19,65.09,65.19
WTIUSD,20050811,073900,65.20,65.20,65.19,65.20
WTIUSD,20050811,074000,65.18,65.19,65.18,65.19
WTIUSD,20050811,074100,65.18,65.20,65.18,65.18
WTIUSD,20050811,074300,65.19,65.19,65.18,65.19
WTIUSD,20050811,074500,65.20,65.20,65.18,65.18
WTIUSD,20050811,074600,65.20,65.20,65.19,65.19
WTIUSD,20050811,074700,65.30,65.30,65.29,65.29
WTIUSD,20050811,074800,65.20,65.30,65.18,65.30
WTIUSD,20050811,074900,65.30,65.30,65.18,65.18
WTIUSD,20050811,075000,65.18,65.20,65.18,65.18
WTIUSD,20050811,075100,65.20,65.20,65.20,65.20
WTIUSD,20050811,075200,65.20,65.20,65.18,65.18
WTIUSD,20050811,075300,65.20,65.20,65.18,65.19
WTIUSD,20050811,075400,65.29,65.29,65.28,65.28
WTIUSD,20050811,075500,65.30,65.30,65.28,65.29
WTIUSD,20050811,075900,65.19,65.29,65.18,65.29
WTIUSD,20050811,080100,65.29,65.30,65.29,65.30
WTIUSD,20050811,080200,65.29,65.29,65.29,65.29
WTIUSD,20050811,080600,65.30,65.30,65.28,65.30
WTIUSD,20050811,080700,65.29,65.29,65.29,65.29
WTIUSD,20050811,080800,65.29,65.30,65.28,65.30
WTIUSD,20050811,080900,65.28,65.28,65.28,65.28
WTIUSD,20050811,081000,65.30,65.30,65.29,65.30
WTIUSD,20050811,081100,65.28,65.29,65.28,65.29
WTIUSD,20050811,081200,65.28,65.30,65.28,65.30
WTIUSD,20050811,081300,65.28,65.29,65.28,65.28
WTIUSD,20050811,081400,65.29,65.30,65.28,65.28
WTIUSD,20050811,081600,65.30,65.30,65.28,65.28
WTIUSD,20050811,081700,65.29,65.29,65.28,65.28
WTIUSD,20050811,081800,65.28,65.28,65.28,65.28
WTIUSD,20050811,081900,65.28,65.29,65.28,65.28
WTIUSD,20050811,082100,65.28,65.29,65.28,65.29
WTIUSD,20050811,082300,65.30,65.30,65.28,65.28
WTIUSD,20050811,082400,65.30,65.30,65.28,65.29
WTIUSD,20050811,082500,65.30,65.30,65.30,65.30
WTIUSD,20050811,082600,65.30,65.30,65.28,65.28
WTIUSD,20050811,082800,65.29,65.29,65.28,65.29
WTIUSD,20050811,083000,65.30,65.30,65.28,65.30
WTIUSD,20050811,083100,65.28,65.30,65.28,65.30
WTIUSD,20050811,083200,65.30,65.30,65.29,65.29
WTIUSD,20050811,083400,65.30,65.30,65.28,65.29
WTIUSD,20050811,083500,65.18,65.20,65.18,65.20
WTIUSD,20050811,083600,65.18,65.20,65.18,65.20
WTIUSD,20050811,083800,65.18,65.20,65.18,65.20
WTIUSD,20050811,083900,65.19,65.20,65.19,65.20
WTIUSD,20050811,084000,65.18,65.20,65.18,65.19
WTIUSD,20050811,084100,65.18,65.19,65.18,65.19
WTIUSD,20050811,084200,65.20,65.20,65.18,65.18
WTIUSD,20050811,084300,65.18,65.19,65.18,65.18
WTIUSD,20050811,084400,65.19,65.20,65.19,65.19
WTIUSD,20050811,084500,65.20,65.20,65.09,65.09
WTIUSD,20050811,084600,65.18,65.20,65.18,65.20
WTIUSD,20050811,084700,65.08,65.09,65.08,65.09
WTIUSD,20050811,085000,65.20,65.20,65.08,65.08
WTIUSD,20050811,085300,65.09,65.09,65.09,65.09
WTIUSD,20050811,085400,65.08,65.09,65.08,65.09
WTIUSD,20050811,085600,65.10,65.10,65.08,65.08
WTIUSD,20050811,085700,65.09,65.10,65.08,65.09
WTIUSD,20050811,090400,65.09,65.09,65.08,65.08
WTIUSD,20050811,090500,65.10,65.10,65.09,65.09
WTIUSD,20050811,090600,65.08,65.19,65.08,65.19
WTIUSD,20050811,090700,65.08,65.10,65.08,65.10
WTIUSD,20050811,090800,65.08,65.10,65.08,65.09
WTIUSD,20050811,090900,65.10,65.10,65.08,65.09
WTIUSD,20050811,091200,65.09,65.10,65.08,65.09
WTIUSD,20050811,091500,65.10,65.10,65.08,65.08
WTIUSD,20050811,091800,65.10,65.10,65.09,65.09
WTIUSD,20050811,092100,65.10,65.10,65.09,65.10
WTIUSD,20050811,092700,65.10,65.10,65.08,65.10
WTIUSD,20050811,092800,65.08,65.09,65.08,65.09
WTIUSD,20050811,092900,65.10,65.10,65.08,65.08
WTIUSD,20050811,093000,65.08,65.10,65.08,65.10
WTIUSD,20050811,093100,65.10,65.10,65.08,65.08
WTIUSD,20050811,093200,65.10,65.10,65.08,65.08
WTIUSD,20050811,093300,65.10,65.10,65.08,65.10
WTIUSD,20050811,093400,65.09,65.10,65.09,65.10
WTIUSD,20050811,093600,65.08,65.10,65.08,65.09
WTIUSD,20050811,093700,65.10,65.10,65.08,65.08
WTIUSD,20050811,093800,65.08,65.08,65.08,65.08
WTIUSD,20050811,093900,65.08,65.10,65.08,65.10
WTIUSD,20050811,094000,65.08,65.10,65.08,65.10
WTIUSD,20050811,094100,65.09,65.09,65.09,65.09
WTIUSD,20050811,094200,65.10,65.10,65.08,65.08
WTIUSD,20050811,094300,65.08,65.10,65.08,65.10
WTIUSD,20050811,094400,65.09,65.09,65.09,65.09
WTIUSD,20050811,094500,65.08,65.10,65.08,65.10
WTIUSD,20050811,094600,65.00,65.08,64.98,65.08
WTIUSD,20050811,094700,65.09,65.10,65.08,65.08
WTIUSD,20050811,094800,65.08,65.09,65.08,65.09
WTIUSD,20050811,095000,65.10,65.10,65.08,65.10
WTIUSD,20050811,095100,65.10,65.10,65.09,65.10
WTIUSD,20050811,095200,65.08,65.08,65.08,65.08
WTIUSD,20050811,095400,65.10,65.10,65.08,65.08
WTIUSD,20050811,095500,65.10,65.10,65.09,65.09
WTIUSD,20050811,095600,65.09,65.09,64.98,65.00
WTIUSD,20050811,095700,65.08,65.09,65.00,65.00
WTIUSD,20050811,095800,64.99,65.00,64.99,64.99
WTIUSD,20050811,095900,65.00,65.00,64.90,64.90
WTIUSD,20050811,100000,64.90,64.90,64.88,64.88
WTIUSD,20050811,100100,64.89,64.89,64.79,64.79
WTIUSD,20050811,100200,64.80,64.80,64.79,64.79
WTIUSD,20050811,100300,64.80,64.80,64.79,64.79
WTIUSD,20050811,100400,64.69,64.69,64.69,64.69
WTIUSD,20050811,100500,64.69,64.80,64.68,64.79
WTIUSD,20050811,100600,64.78,64.79,64.78,64.79
WTIUSD,20050811,100700,64.79,64.79,64.78,64.79
WTIUSD,20050811,100800,64.78,64.80,64.78,64.80
WTIUSD,20050811,100900,64.78,64.79,64.78,64.78
WTIUSD,20050811,101000,64.88,64.88,64.88,64.88
WTIUSD,20050811,101100,64.90,64.90,64.88,64.88
WTIUSD,20050811,101200,64.88,65.00,64.88,65.00
WTIUSD,20050811,101300,64.89,64.90,64.88,64.89
WTIUSD,20050811,101900,65.00,65.00,64.98,64.99
WTIUSD,20050811,102000,64.98,64.98,64.89,64.90
WTIUSD,20050811,102100,64.89,64.90,64.89,64.90
WTIUSD,20050811,102200,64.88,64.88,64.88,64.88
WTIUSD,20050811,102300,64.90,64.99,64.88,64.98
WTIUSD,20050811,102400,64.90,64.90,64.88,64.88
WTIUSD,20050811,102600,64.90,64.90,64.88,64.88
WTIUSD,20050811,102700,64.88,64.89,64.79,64.79
WTIUSD,20050811,102800,64.79,64.79,64.79,64.79
WTIUSD,20050811,102900,64.79,64.80,64.78,64.78
WTIUSD,20050811,103000,64.79,64.80,64.79,64.80
WTIUSD,20050811,103100,64.79,64.79,64.79,64.79
WTIUSD,20050811,103200,64.79,64.79,64.78,64.78
WTIUSD,20050811,103300,64.80,64.80,64.69,64.78
WTIUSD,20050811,103500,64.79,64.80,64.78,64.78
WTIUSD,20050811,103700,64.79,64.79,64.78,64.78
WTIUSD,20050811,103800,64.79,64.79,64.78,64.78
WTIUSD,20050811,104400,64.79,64.80,64.79,64.80
WTIUSD,20050811,104500,64.80,64.80,64.78,64.78
WTIUSD,20050811,104600,64.80,64.80,64.80,64.80
WTIUSD,20050811,104900,64.78,64.80,64.78,64.80
WTIUSD,20050811,105000,64.78,64.80,64.78,64.79
WTIUSD,20050811,105100,64.79,64.90,64.78,64.88
WTIUSD,20050811,105200,64.89,64.89,64.89,64.89
WTIUSD,20050811,105300,64.90,64.90,64.89,64.89
WTIUSD,20050811,105500,64.88,64.89,64.88,64.88
WTIUSD,20050811,105600,64.88,64.88,64.88,64.88
WTIUSD,20050811,105900,64.88,64.89,64.88,64.88
WTIUSD,20050811,110100,65.00,65.00,64.98,64.99
WTIUSD,20050811,110200,64.89,64.89,64.88,64.88
WTIUSD,20050811,110300,64.88,64.90,64.88,64.90
WTIUSD,20050811,110600,64.89,64.90,64.89,64.90
WTIUSD,20050811,110700,64.89,64.90,64.88,64.90
WTIUSD,20050811,110800,64.88,64.89,64.88,64.88
WTIUSD,20050811,110900,64.88,64.88,64.78,64.78
WTIUSD,20050811,111100,64.89,64.89,64.88,64.88
WTIUSD,20050811,111200,64.78,64.80,64.78,64.80
WTIUSD,20050811,111400,64.80,64.80,64.78,64.78
WTIUSD,20050811,111500,64.79,64.80,64.79,64.79
WTIUSD,20050811,111600,64.78,64.80,64.78,64.80
WTIUSD,20050811,111700,64.78,64.79,64.78,64.79
WTIUSD,20050811,111800,64.78,64.80,64.78,64.80
WTIUSD,20050811,111900,64.78,64.80,64.78,64.80
WTIUSD,20050811,112000,64.78,64.80,64.78,64.80
WTIUSD,20050811,112100,64.79,64.79,64.78,64.78
WTIUSD,20050811,112200,64.78,64.78,64.68,64.70
WTIUSD,20050811,112300,64.68,64.68,64.68,64.68
WTIUSD,20050811,112400,64.60,64.70,64.60,64.69
WTIUSD,20050811,112500,64.58,64.70,64.58,64.68
WTIUSD,20050811,112600,64.68,64.69,64.59,64.59
WTIUSD,20050811,112700,64.69,64.70,64.68,64.70
WTIUSD,20050811,112800,64.60,64.60,64.59,64.59
WTIUSD,20050811,112900,64.58,64.60,64.58,64.60
WTIUSD,20050811,113000,64.60,64.60,64.59,64.59
WTIUSD,20050811,113100,64.60,64.60,64.58,64.58
WTIUSD,20050811,113200,64.60,64.60,64.48,64.49
WTIUSD,20050811,113300,64.50,64.50,64.49,64.49
WTIUSD,20050811,113400,64.49,64.50,64.49,64.50
WTIUSD,20050811,113500,64.50,64.50,64.48,64.48
WTIUSD,20050811,113600,64.50,64.50,64.49,64.50
WTIUSD,20050811,113700,64.48,64.49,64.48,64.49
WTIUSD,20050811,113800,64.48,64.49,64.48,64.49
WTIUSD,20050811,113900,64.48,64.50,64.48,64.50
WTIUSD,20050811,114000,64.49,64.49,64.48,64.48
WTIUSD,20050811,114100,64.48,64.50,64.48,64.50
WTIUSD,20050811,114200,64.49,64.50,64.48,64.50
WTIUSD,20050811,114300,64.49,64.50,64.49,64.50
WTIUSD,20050811,114400,64.49,64.59,64.49,64.59
WTIUSD,20050811,114500,64.60,64.60,64.59,64.60
WTIUSD,20050811,114600,64.59,64.59,64.58,64.58
WTIUSD,20050811,114700,64.58,64.59,64.58,64.59
WTIUSD,20050811,114900,64.59,64.59,64.58,64.59
WTIUSD,20050811,115000,64.58,64.58,64.58,64.58
WTIUSD,20050811,115200,64.58,64.59,64.58,64.59
WTIUSD,20050811,115300,64.60,64.60,64.58,64.60
WTIUSD,20050811,115400,64.59,64.59,64.58,64.58
WTIUSD,20050811,115500,64.59,64.59,64.48,64.48
WTIUSD,20050811,115600,64.49,64.49,64.48,64.48
WTIUSD,20050811,115800,64.49,64.50,64.49,64.49
WTIUSD,20050811,115900,64.48,64.48,64.48,64.48
WTIUSD,20050811,120000,64.49,64.49,64.49,64.49
WTIUSD,20050811,120100,64.49,64.50,64.48,64.50
WTIUSD,20050811,120200,64.50,64.50,64.49,64.49
WTIUSD,20050811,120300,64.49,64.49,64.48,64.49
WTIUSD,20050811,120500,64.48,64.49,64.48,64.48
WTIUSD,20050811,120600,64.48,64.49,64.38,64.38
WTIUSD,20050811,120900,64.49,64.50,64.49,64.50
WTIUSD,20050811,121000,64.39,64.50,64.38,64.50
WTIUSD,20050811,121100,64.50,64.50,64.38,64.40
WTIUSD,20050811,121200,64.39,64.39,64.38,64.38
WTIUSD,20050811,121300,64.49,64.49,64.39,64.49
WTIUSD,20050811,121400,64.48,64.50,64.48,64.49
WTIUSD,20050811,121500,64.49,64.49,64.48,64.49
WTIUSD,20050811,121600,64.48,64.50,64.48,64.50
WTIUSD,20050811,121700,64.49,64.50,64.49,64.50
WTIUSD,20050811,121800,64.50,64.50,64.48,64.48
WTIUSD,20050811,121900,64.50,64.50,64.50,64.50
WTIUSD,20050811,122000,64.48,64.48,64.48,64.48
WTIUSD,20050811,122100,64.50,64.50,64.48,64.48
WTIUSD,20050811,122200,64.49,64.49,64.49,64.49
WTIUSD,20050811,122400,64.49,64.49,64.48,64.49
WTIUSD,20050811,122500,64.48,64.49,64.48,64.48
WTIUSD,20050811,122700,64.49,64.49,64.49,64.49
WTIUSD,20050811,122800,64.50,64.50,64.48,64.48
WTIUSD,20050811,122900,64.49,64.49,64.48,64.49
WTIUSD,20050811,123000,64.49,64.50,64.48,64.48
WTIUSD,20050811,123200,64.48,64.49,64.38,64.39
WTIUSD,20050811,123300,64.40,64.48,64.38,64.40
WTIUSD,20050811,123400,64.48,64.50,64.48,64.50
WTIUSD,20050811,123500,64.38,64.48,64.38,64.48
WTIUSD,20050811,123600,64.48,64.50,64.48,64.50
WTIUSD,20050811,123700,64.48,64.50,64.48,64.49
WTIUSD,20050811,123800,64.50,64.59,64.50,64.58
WTIUSD,20050811,123900,64.48,64.48,64.48,64.48
WTIUSD,20050811,124000,64.48,64.50,64.48,64.49
WTIUSD,20050811,124100,64.49,64.50,64.49,64.50
WTIUSD,20050811,124200,64.50,64.50,64.48,64.48
WTIUSD,20050811,124400,64.50,64.50,64.49,64.50
WTIUSD,20050811,124500,64.48,64.48,64.48,64.48
WTIUSD,20050811,124600,64.48,64.50,64.48,64.50
WTIUSD,20050811,124700,64.48,64.50,64.48,64.48
WTIUSD,20050811,124800,64.50,64.50,64.49,64.49
WTIUSD,20050811,124900,64.50,64.50,64.48,64.48
WTIUSD,20050811,125000,64.49,64.49,64.38,64.38
WTIUSD,20050811,125200,64.40,64.40,64.40,64.40
WTIUSD,20050811,125300,64.49,64.50,64.49,64.50
WTIUSD,20050811,125500,64.48,64.50,64.48,64.50
WTIUSD,20050811,125600,64.48,64.50,64.48,64.49
WTIUSD,20050811,125700,64.50,64.50,64.48,64.48
WTIUSD,20050811,125800,64.38,64.40,64.38,64.40
WTIUSD,20050811,130000,64.39,64.40,64.39,64.40
WTIUSD,20050811,130200,64.49,64.49,64.48,64.49
WTIUSD,20050811,130300,64.48,64.50,64.48,64.50
WTIUSD,20050811,130400,64.50,64.50,64.50,64.50
WTIUSD,20050811,130600,64.50,64.50,64.48,64.48
WTIUSD,20050811,130700,64.48,64.50,64.48,64.50
WTIUSD,20050811,130800,64.49,64.49,64.48,64.48
WTIUSD,20050811,130900,64.49,64.49,64.48,64.48
WTIUSD,20050811,131000,64.49,64.49,64.48,64.48
WTIUSD,20050811,131200,64.48,64.60,64.48,64.59
WTIUSD,20050811,131300,64.58,64.59,64.58,64.59
WTIUSD,20050811,131400,64.60,64.60,64.59,64.59
WTIUSD,20050811,131500,64.58,64.60,64.58,64.60
WTIUSD,20050811,131600,64.58,64.59,64.58,64.59
WTIUSD,20050811,131700,64.59,64.59,64.58,64.58
WTIUSD,20050811,131800,64.60,64.60,64.58,64.58
WTIUSD,20050811,131900,64.58,64.60,64.58,64.60
WTIUSD,20050811,132100,64.59,64.60,64.58,64.60
WTIUSD,20050811,132200,64.59,64.59,64.59,64.59
WTIUSD,20050811,132300,64.58,64.59,64.58,64.58
WTIUSD,20050811,132500,64.60,64.60,64.59,64.59
WTIUSD,20050811,132600,64.59,64.60,64.58,64.58
WTIUSD,20050811,132700,64.60,64.60,64.59,64.59
WTIUSD,20050811,132800,64.59,64.60,64.58,64.60
WTIUSD,20050811,132900,64.70,64.70,64.70,64.70
WTIUSD,20050811,133000,64.69,64.70,64.68,64.70
WTIUSD,20050811,133100,64.69,64.70,64.68,64.68
WTIUSD,20050811,133200,64.69,64.70,64.68,64.70
WTIUSD,20050811,133300,64.70,64.80,64.68,64.78
WTIUSD,20050811,133400,64.70,64.70,64.70,64.70
WTIUSD,20050811,133500,64.69,64.79,64.69,64.79
WTIUSD,20050811,133600,64.79,64.79,64.78,64.79
WTIUSD,20050811,133700,64.79,64.80,64.79,64.79
WTIUSD,20050811,133800,64.78,64.80,64.78,64.80
WTIUSD,20050811,133900,64.78,64.88,64.78,64.78
WTIUSD,20050811,134000,64.79,64.79,64.78,64.78
WTIUSD,20050811,134100,64.78,64.80,64.78,64.80
WTIUSD,20050811,134200,64.79,64.88,64.78,64.88
WTIUSD,20050811,134300,64.88,64.90,64.88,64.90
WTIUSD,20050811,134400,64.88,64.89,64.80,64.89
WTIUSD,20050811,134500,64.90,64.90,64.88,64.89
WTIUSD,20050811,134600,64.90,64.90,64.88,64.90
WTIUSD,20050811,134800,64.88,64.90,64.88,64.90
WTIUSD,20050811,134900,64.90,64.90,64.79,64.80
WTIUSD,20050811,135000,64.89,64.90,64.88,64.88
WTIUSD,20050811,135100,64.88,64.89,64.88,64.89
WTIUSD,20050811,135200,64.89,64.89,64.89,64.89
WTIUSD,20050811,135300,64.88,64.88,64.88,64.88
WTIUSD,20050811,135400,64.88,64.90,64.88,64.90
WTIUSD,20050811,135500,64.90,64.98,64.88,64.98
WTIUSD,20050811,135600,65.00,65.00,64.98,65.00
WTIUSD,20050811,135700,65.00,65.00,64.98,64.98
WTIUSD,20050811,135800,65.00,65.00,64.88,64.89
WTIUSD,20050811,135900,64.89,64.89,64.89,64.89
WTIUSD,20050811,140000,64.90,64.90,64.88,64.90
WTIUSD,20050811,140100,64.88,64.90,64.88,64.89
WTIUSD,20050811,140200,64.89,65.00,64.89,65.00
WTIUSD,20050811,140300,64.98,65.10,64.98,65.10
WTIUSD,20050811,140400,65.09,65.09,64.99,64.99
WTIUSD,20050811,140500,64.99,65.00,64.98,64.99
WTIUSD,20050811,140600,64.98,64.99,64.98,64.98
WTIUSD,20050811,140700,64.98,65.09,64.98,65.09
WTIUSD,20050811,140800,65.09,65.09,65.08,65.09
WTIUSD,20050811,140900,65.09,65.20,65.08,65.08
WTIUSD,20050811,141000,65.08,65.18,65.08,65.09
WTIUSD,20050811,141100,65.18,65.20,65.18,65.20
WTIUSD,20050811,141200,65.18,65.20,65.18,65.19
WTIUSD,20050811,141300,65.18,65.19,65.18,65.18
WTIUSD,20050811,141400,65.20,65.30,65.19,65.19
WTIUSD,20050811,141500,65.19,65.29,65.18,65.29
WTIUSD,20050811,141600,65.29,65.29,65.19,65.20
WTIUSD,20050811,141700,65.28,65.30,65.19,65.20
WTIUSD,20050811,141800,65.20,65.20,65.18,65.19
WTIUSD,20050811,141900,65.18,65.19,65.18,65.18
WTIUSD,20050811,142000,65.19,65.20,65.19,65.19
WTIUSD,20050811,142100,65.20,65.20,65.08,65.09
WTIUSD,20050811,142300,65.18,65.19,65.18,65.19
WTIUSD,20050811,142400,65.18,65.20,65.18,65.18
WTIUSD,20050811,142500,65.19,65.20,65.19,65.19
WTIUSD,20050811,142600,65.18,65.20,65.09,65.18
WTIUSD,20050811,142700,65.19,65.20,65.19,65.20
WTIUSD,20050811,142800,65.20,65.20,65.19,65.19
WTIUSD,20050811,142900,65.19,65.19,65.10,65.10
WTIUSD,20050811,143000,65.09,65.20,65.09,65.20
WTIUSD,20050811,143200,65.18,65.18,65.08,65.18
WTIUSD,20050811,143300,65.18,65.20,65.18,65.18
WTIUSD,20050811,143400,65.10,65.10,65.08,65.10
WTIUSD,20050811,143500,65.20,65.20,65.08,65.09
WTIUSD,20050811,143600,65.10,65.18,65.08,65.08
WTIUSD,20050811,143700,65.08,65.10,65.08,65.08
WTIUSD,20050811,143800,65.10,65.20,65.10,65.19
WTIUSD,20050811,143900,65.19,65.20,65.18,65.20
WTIUSD,20050811,144000,65.18,65.20,65.10,65.20
WTIUSD,20050811,144100,65.18,65.18,65.09,65.09
WTIUSD,20050811,144200,65.10,65.19,65.08,65.08
WTIUSD,20050811,144300,65.20,65.20,65.18,65.19
WTIUSD,20050811,144400,65.19,65.20,65.18,65.18
WTIUSD,20050811,144500,65.20,65.20,65.18,65.18
WTIUSD,20050811,144600,65.18,65.19,65.09,65.09
WTIUSD,20050811,144700,65.08,65.10,65.08,65.10
WTIUSD,20050811,144800,65.09,65.19,65.09,65.19
WTIUSD,20050811,144900,65.19,65.20,65.19,65.20
WTIUSD,20050811,145100,65.09,65.09,65.08,65.09
WTIUSD,20050811,145200,65.08,65.10,65.08,65.09
WTIUSD,20050811,145300,65.08,65.10,65.08,65.08
WTIUSD,20050811,145400,65.10,65.10,65.08,65.08
WTIUSD,20050811,145500,65.09,65.09,65.08,65.08
WTIUSD,20050811,145600,65.10,65.10,65.08,65.08
WTIUSD,20050811,145800,65.10,65.10,65.08,65.08
WTIUSD,20050811,145900,65.08,65.10,65.08,65.10
WTIUSD,20050811,150000,65.09,65.09,65.09,65.09
WTIUSD,20050811,150100,65.09,65.09,65.08,65.08
WTIUSD,20050811,150200,65.08,65.10,65.08,65.09
WTIUSD,20050811,150300,65.10,65.10,65.09,65.10
WTIUSD,20050811,150500,65.09,65.10,65.09,65.09
WTIUSD,20050811,150600,65.10,65.10,65.08,65.08
WTIUSD,20050811,150700,65.08,65.10,65.08,65.10
WTIUSD,20050811,150800,65.10,65.10,65.09,65.09
WTIUSD,20050811,150900,65.08,65.10,65.08,65.10
WTIUSD,20050811,151000,65.09,65.10,65.08,65.08
WTIUSD,20050811,151100,65.08,65.09,65.08,65.09
WTIUSD,20050811,151200,65.08,65.09,65.00,65.09
WTIUSD,20050811,151300,65.09,65.09,65.09,65.09
WTIUSD,20050811,151400,65.10,65.10,65.09,65.09
WTIUSD,20050811,151500,65.00,65.00,64.99,64.99
WTIUSD,20050811,151600,64.99,64.99,64.99,64.99
WTIUSD,20050811,151700,65.00,65.00,64.99,64.99
WTIUSD,20050811,151800,65.00,65.00,64.98,64.98
WTIUSD,20050811,151900,64.99,65.00,64.99,65.00
WTIUSD,20050811,152000,64.99,64.99,64.98,64.98
WTIUSD,20050811,152100,64.98,65.00,64.98,65.00
WTIUSD,20050811,152300,65.00,65.00,64.99,64.99
WTIUSD,20050811,152400,65.00,65.00,64.98,64.99
WTIUSD,20050811,152500,64.99,65.00,64.89,64.89
WTIUSD,20050811,152600,64.89,65.00,64.88,65.00
WTIUSD,20050811,152700,64.99,65.00,64.98,65.00
WTIUSD,20050811,152800,64.98,65.00,64.98,65.00
WTIUSD,20050811,152900,64.98,65.00,64.98,64.98
WTIUSD,20050811,160000,64.88,65.00,64.88,64.98
WTIUSD,20050811,160100,64.99,65.00,64.99,65.00
WTIUSD,20050811,160500,64.90,64.90,64.80,64.90
WTIUSD,20050811,160600,64.89,64.89,64.69,64.80
WTIUSD,20050811,160700,64.88,64.90,64.79,64.79
WTIUSD,20050811,160800,64.78,64.78,64.68,64.78
WTIUSD,20050811,160900,64.79,64.79,64.70,64.79
WTIUSD,20050811,161000,64.79,64.90,64.79,64.90
WTIUSD,20050811,161100,64.90,64.90,64.88,64.88
WTIUSD,20050811,161200,64.90,64.90,64.79,64.88
WTIUSD,20050811,161300,64.88,64.90,64.80,64.88
WTIUSD,20050811,161400,64.90,64.98,64.79,64.89
WTIUSD,20050811,161500,64.90,65.00,64.89,64.99
WTIUSD,20050811,161600,64.88,64.90,64.88,64.89
WTIUSD,20050811,161700,64.88,65.00,64.88,65.00
WTIUSD,20050811,161800,64.99,64.99,64.98,64.98
WTIUSD,20050811,161900,64.88,64.89,64.88,64.88
WTIUSD,20050811,162000,64.89,64.90,64.88,64.90
WTIUSD,20050811,162100,64.89,64.99,64.88,64.88
WTIUSD,20050811,162200,64.88,64.89,64.88,64.88
WTIUSD,20050811,162300,64.89,64.90,64.88,64.89
WTIUSD,20050811,162400,64.89,64.99,64.88,64.90
WTIUSD,20050811,162500,64.99,65.00,64.88,64.88
WTIUSD,20050811,162600,64.88,64.89,64.88,64.89
WTIUSD,20050811,162700,64.88,64.90,64.88,64.90
WTIUSD,20050811,162800,64.90,64.90,64.88,64.88
WTIUSD,20050811,162900,64.90,64.90,64.80,64.88
WTIUSD,20050811,163000,64.79,64.90,64.79,64.80
WTIUSD,20050811,163100,64.88,64.89,64.88,64.89
WTIUSD,20050811,163200,64.90,64.99,64.88,64.99
WTIUSD,20050811,163300,64.98,64.99,64.88,64.89
WTIUSD,20050811,163400,65.00,65.00,64.89,64.90
WTIUSD,20050811,163500,64.89,64.89,64.78,64.88
WTIUSD,20050811,163600,64.79,64.89,64.79,64.89
WTIUSD,20050811,163700,64.78,64.80,64.58,64.58
WTIUSD,20050811,163800,64.70,64.70,64.58,64.70
WTIUSD,20050811,163900,64.68,64.68,64.58,64.58
WTIUSD,20050811,164000,64.69,64.69,64.59,64.59
WTIUSD,20050811,164100,64.70,64.70,64.68,64.68
WTIUSD,20050811,164200,64.70,64.80,64.68,64.68
WTIUSD,20050811,164300,64.70,64.80,64.69,64.79
WTIUSD,20050811,164400,64.79,65.00,64.79,65.00
WTIUSD,20050811,164500,64.88,64.99,64.88,64.98
WTIUSD,20050811,164600,64.99,65.09,64.99,64.99
WTIUSD,20050811,164700,65.18,65.20,64.98,65.10
WTIUSD,20050811,164800,65.20,65.20,64.88,64.90
WTIUSD,20050811,164900,64.88,64.98,64.88,64.89
WTIUSD,20050811,165000,64.98,64.99,64.78,64.78
WTIUSD,20050811,165100,64.78,64.89,64.78,64.89
WTIUSD,20050811,165300,64.90,65.00,64.90,64.99
WTIUSD,20050811,165400,64.99,65.09,64.99,65.00
WTIUSD,20050811,165500,65.08,65.10,65.00,65.00
WTIUSD,20050811,165600,64.99,64.99,64.90,64.99
WTIUSD,20050811,165700,64.88,65.00,64.88,65.00
WTIUSD,20050811,165800,64.88,65.00,64.88,65.00
WTIUSD,20050811,165900,64.89,64.89,64.88,64.88
WTIUSD,20050811,170000,64.89,64.90,64.89,64.90
WTIUSD,20050811,170100,64.98,65.00,64.89,64.89
WTIUSD,20050811,170200,65.00,65.09,64.90,64.90
WTIUSD,20050811,170300,64.88,64.90,64.88,64.89
WTIUSD,20050811,170400,64.89,65.00,64.88,64.88
WTIUSD,20050811,170500,64.98,65.00,64.88,65.00
WTIUSD,20050811,170600,65.00,65.10,64.98,65.10
WTIUSD,20050811,170700,65.10,65.10,65.08,65.08
WTIUSD,20050811,170800,65.10,65.18,65.08,65.08
WTIUSD,20050811,170900,65.10,65.19,65.10,65.19
WTIUSD,20050811,171000,65.20,65.20,65.08,65.20
WTIUSD,20050811,171100,65.18,65.28,65.18,65.28
WTIUSD,20050811,171200,65.28,65.48,65.28,65.38
WTIUSD,20050811,171300,65.40,65.40,65.29,65.29
WTIUSD,20050811,171400,65.28,65.40,65.28,65.30
WTIUSD,20050811,171500,65.30,65.40,65.28,65.30
WTIUSD,20050811,171600,65.30,65.40,65.28,65.39
WTIUSD,20050811,171700,65.40,65.50,65.28,65.39
WTIUSD,20050811,171800,65.39,65.40,65.39,65.39
WTIUSD,20050811,171900,65.48,65.50,65.39,65.39
WTIUSD,20050811,172000,65.39,65.49,65.39,65.40
WTIUSD,20050811,172100,65.39,65.40,65.28,65.40
WTIUSD,20050811,172200,65.38,65.39,65.28,65.39
WTIUSD,20050811,172300,65.29,65.39,65.28,65.28
WTIUSD,20050811,172400,65.29,65.50,65.28,65.50
WTIUSD,20050811,172500,65.50,65.50,65.38,65.48
WTIUSD,20050811,172600,65.49,65.49,65.40,65.40
WTIUSD,20050811,172700,65.50,65.60,65.49,65.49
WTIUSD,20050811,172800,65.50,65.59,65.50,65.59
WTIUSD,20050811,172900,65.58,65.60,65.49,65.60
WTIUSD,20050811,173000,65.59,65.70,65.48,65.70
WTIUSD,20050811,173100,65.58,65.68,65.58,65.58
WTIUSD,20050811,173200,65.68,65.70,65.68,65.70
WTIUSD,20050811,173300,65.59,65.70,65.58,65.60
WTIUSD,20050811,173400,65.60,65.70,65.59,65.60
WTIUSD,20050811,173500,65.60,65.79,65.60,65.68
WTIUSD,20050811,173600,65.69,65.89,65.69,65.88
WTIUSD,20050811,173700,65.89,65.90,65.80,65.88
WTIUSD,20050811,173800,65.90,65.90,65.80,65.80
WTIUSD,20050811,173900,66.00,66.00,65.78,65.88
WTIUSD,20050811,174000,66.00,66.00,65.88,66.00
WTIUSD,20050811,174100,66.00,66.00,65.88,65.99
WTIUSD,20050811,174200,65.89,66.00,65.78,65.78
WTIUSD,20050811,174300,65.89,65.90,65.80,65.90
WTIUSD,20050811,174400,65.79,65.88,65.68,65.70
WTIUSD,20050811,174500,65.70,65.70,65.59,65.70
WTIUSD,20050811,174600,65.68,65.80,65.60,65.80
WTIUSD,20050811,174700,65.69,65.69,65.58,65.58
WTIUSD,20050811,174800,65.59,65.69,65.59,65.60
WTIUSD,20050811,174900,65.60,65.70,65.59,65.69
WTIUSD,20050811,175000,65.60,65.69,65.58,65.58
WTIUSD,20050811,175100,65.68,65.69,65.49,65.49
WTIUSD,20050811,175200,65.49,65.60,65.49,65.58
WTIUSD,20050811,175300,65.39,65.48,65.29,65.29
WTIUSD,20050811,175400,65.29,65.50,65.29,65.50
WTIUSD,20050811,175500,65.49,65.68,65.49,65.58
WTIUSD,20050811,175600,65.49,65.60,65.49,65.60
WTIUSD,20050811,175700,65.48,65.60,65.48,65.50
WTIUSD,20050811,175800,65.59,65.69,65.58,65.68
WTIUSD,20050811,175900,65.60,65.60,65.48,65.59
WTIUSD,20050811,180000,65.58,65.59,65.38,65.38
WTIUSD,20050811,180100,65.39,65.49,65.38,65.39
WTIUSD,20050811,180200,65.38,65.50,65.38,65.38
WTIUSD,20050811,180300,65.40,65.40,65.29,65.39
WTIUSD,20050811,180400,65.50,65.59,65.48,65.59
WTIUSD,20050811,180500,65.49,65.60,65.48,65.58
WTIUSD,20050811,180600,65.49,65.60,65.49,65.60
WTIUSD,20050811,180700,65.59,65.59,65.49,65.49
WTIUSD,20050811,180800,65.48,65.50,65.38,65.38
WTIUSD,20050811,180900,65.38,65.40,65.38,65.38
WTIUSD,20050811,181000,65.39,65.50,65.38,65.50
WTIUSD,20050811,181100,65.40,65.40,65.40,65.40
WTIUSD,20050811,181200,65.48,65.50,65.40,65.50
WTIUSD,20050811,181300,65.50,65.60,65.49,65.60
WTIUSD,20050811,181400,65.59,65.59,65.48,65.48
WTIUSD,20050811,181500,65.59,65.60,65.49,65.49
WTIUSD,20050811,181600,65.49,65.50,65.48,65.50
WTIUSD,20050811,181900,65.60,65.60,65.48,65.48
WTIUSD,20050811,182000,65.49,65.49,65.48,65.48
WTIUSD,20050811,182200,65.60,65.60,65.58,65.58
WTIUSD,20050811,182300,65.48,65.60,65.48,65.60
WTIUSD,20050811,182400,65.70,65.70,65.68,65.68
WTIUSD,20050811,182500,65.58,65.70,65.58,65.68
WTIUSD,20050811,182600,65.69,65.70,65.58,65.69
WTIUSD,20050811,182700,65.60,65.69,65.60,65.69
WTIUSD,20050811,182800,65.69,65.69,65.60,65.69
WTIUSD,20050811,182900,65.69,65.78,65.69,65.78
WTIUSD,20050811,183000,65.79,65.90,65.78,65.90
WTIUSD,20050811,183100,65.78,65.79,65.70,65.70
WTIUSD,20050811,183200,65.70,65.79,65.68,65.69
WTIUSD,20050811,183300,65.79,65.79,65.68,65.68
WTIUSD,20050811,183400,65.68,65.70,65.68,65.70
WTIUSD,20050811,183500,65.70,65.70,65.68,65.68
WTIUSD,20050811,183600,65.68,65.79,65.68,65.68
WTIUSD,20050811,183700,65.69,65.69,65.68,65.68
WTIUSD,20050811,183800,65.59,65.59,65.59,65.59
WTIUSD,20050811,183900,65.69,65.69,65.60,65.69
WTIUSD,20050811,184000,65.70,65.70,65.59,65.59
WTIUSD,20050811,184100,65.59,65.59,65.59,65.59
WTIUSD,20050811,184200,65.60,65.60,65.59,65.59
WTIUSD,20050811,184400,65.59,65.60,65.58,65.58
WTIUSD,20050811,184500,65.60,65.60,65.48,65.48
WTIUSD,20050811,184600,65.59,65.59,65.48,65.48
WTIUSD,20050811,184700,65.50,65.50,65.48,65.49
WTIUSD,20050811,184900,65.59,65.59,65.48,65.59
WTIUSD,20050811,185000,65.48,65.58,65.48,65.58
WTIUSD,20050811,185100,65.50,65.60,65.48,65.48
WTIUSD,20050811,185200,65.48,65.50,65.48,65.50
WTIUSD,20050811,185300,65.49,65.59,65.49,65.59
WTIUSD,20050811,185400,65.60,65.60,65.48,65.50
WTIUSD,20050811,185500,65.50,65.59,65.48,65.58
WTIUSD,20050811,185600,65.59,65.60,65.58,65.58
WTIUSD,20050811,185700,65.50,65.60,65.49,65.60
WTIUSD,20050811,185800,65.60,65.60,65.59,65.59
WTIUSD,20050811,185900,65.60,65.69,65.60,65.69
WTIUSD,20050811,190000,65.58,65.70,65.58,65.70
WTIUSD,20050811,190100,65.70,65.70,65.68,65.68
WTIUSD,20050811,190200,65.68,65.70,65.58,65.69
WTIUSD,20050811,190300,65.60,65.70,65.58,65.58
WTIUSD,20050811,190400,65.60,65.70,65.58,65.68
WTIUSD,20050811,190500,65.59,65.60,65.58,65.60
WTIUSD,20050811,190600,65.58,65.60,65.58,65.58
WTIUSD,20050811,190700,65.70,65.70,65.59,65.59
WTIUSD,20050811,190800,65.70,65.70,65.48,65.49
WTIUSD,20050811,190900,65.49,65.49,65.48,65.48
WTIUSD,20050811,191000,65.48,65.50,65.48,65.50
WTIUSD,20050811,191200,65.48,65.50,65.48,65.50
WTIUSD,20050811,191300,65.48,65.49,65.48,65.49
WTIUSD,20050811,191400,65.48,65.50,65.48,65.48
WTIUSD,20050811,191500,65.39,65.40,65.39,65.40
WTIUSD,20050811,191600,65.39,65.50,65.39,65.50
WTIUSD,20050811,191700,65.38,65.40,65.38,65.40
WTIUSD,20050811,191800,65.40,65.40,65.38,65.40
WTIUSD,20050811,191900,65.40,65.40,65.29,65.29
WTIUSD,20050811,192000,65.29,65.30,65.29,65.30
WTIUSD,20050811,192100,65.28,65.39,65.28,65.38
WTIUSD,20050811,192200,65.38,65.40,65.30,65.30
WTIUSD,20050811,192300,65.29,65.38,65.29,65.29
WTIUSD,20050811,192400,65.29,65.30,65.28,65.30
WTIUSD,20050811,192500,65.29,65.38,65.29,65.38
WTIUSD,20050811,192600,65.39,65.39,65.28,65.30
WTIUSD,20050811,192700,65.39,65.40,65.28,65.40
WTIUSD,20050811,192800,65.29,65.40,65.29,65.40
WTIUSD,20050811,192900,65.39,65.50,65.39,65.50
WTIUSD,20050811,193000,65.49,65.50,65.39,65.39
WTIUSD,20050811,193100,65.38,65.40,65.38,65.40
WTIUSD,20050811,193200,65.38,65.38,65.38,65.38
WTIUSD,20050811,193300,65.49,65.50,65.48,65.49
WTIUSD,20050811,193400,65.49,65.49,65.38,65.48
WTIUSD,20050811,193500,65.38,65.48,65.38,65.39
WTIUSD,20050811,193600,65.39,65.50,65.39,65.50
WTIUSD,20050811,193700,65.48,65.50,65.48,65.50
WTIUSD,20050811,193800,65.50,65.50,65.48,65.50
WTIUSD,20050811,193900,65.60,65.60,65.48,65.50
WTIUSD,20050811,194000,65.59,65.59,65.48,65.48
WTIUSD,20050811,194100,65.48,65.50,65.48,65.48
WTIUSD,20050811,194200,65.49,65.60,65.49,65.58
WTIUSD,20050811,194300,65.59,65.60,65.59,65.60
WTIUSD,20050811,194400,65.60,65.60,65.59,65.59
WTIUSD,20050811,194500,65.58,65.60,65.58,65.60
WTIUSD,20050811,194600,65.50,65.58,65.48,65.48
WTIUSD,20050811,194700,65.40,65.50,65.39,65.49
WTIUSD,20050811,194800,65.60,65.60,65.49,65.59
WTIUSD,20050811,194900,65.58,65.68,65.49,65.60
WTIUSD,20050811,195000,65.70,65.70,65.68,65.69
WTIUSD,20050811,195200,65.59,65.69,65.59,65.59
WTIUSD,20050811,195300,65.70,65.70,65.68,65.68
WTIUSD,20050811,195400,65.70,65.79,65.59,65.59
WTIUSD,20050811,195500,65.58,65.59,65.48,65.59
WTIUSD,20050811,195600,65.48,65.58,65.48,65.50
WTIUSD,20050811,195700,65.60,65.60,65.48,65.48
WTIUSD,20050811,195800,65.39,65.50,65.39,65.48
WTIUSD,20050811,195900,65.50,65.50,65.49,65.49
WTIUSD,20050811,200000,65.50,65.50,65.48,65.50
WTIUSD,20050811,200100,65.49,65.50,65.48,65.49
WTIUSD,20050811,200200,65.50,65.50,65.49,65.49
WTIUSD,20050811,200300,65.49,65.50,65.48,65.50
WTIUSD,20050811,200400,65.60,65.60,65.48,65.48
WTIUSD,20050811,200500,65.60,65.60,65.58,65.58
WTIUSD,20050811,200600,65.48,65.60,65.48,65.60
WTIUSD,20050811,200700,65.50,65.59,65.48,65.59
WTIUSD,20050811,200800,65.58,65.59,65.58,65.58
WTIUSD,20050811,200900,65.68,65.70,65.68,65.68
WTIUSD,20050811,201000,65.79,65.80,65.58,65.80
WTIUSD,20050811,201100,65.80,65.88,65.70,65.88
WTIUSD,20050811,201200,65.89,65.89,65.78,65.80
WTIUSD,20050811,201300,65.70,65.70,65.68,65.70
WTIUSD,20050811,201400,65.68,65.90,65.68,65.90
WTIUSD,20050811,201500,65.79,65.89,65.78,65.89
WTIUSD,20050811,201600,65.79,65.79,65.78,65.78
WTIUSD,20050811,201700,65.78,65.89,65.78,65.79
WTIUSD,20050811,201800,65.78,65.79,65.70,65.78
WTIUSD,20050811,201900,65.70,65.79,65.69,65.69
WTIUSD,20050811,202000,65.79,65.80,65.79,65.80
WTIUSD,20050811,202100,65.80,65.80,65.78,65.78
WTIUSD,20050811,202200,65.79,65.79,65.69,65.69
WTIUSD,20050811,202300,65.80,65.90,65.78,65.90
WTIUSD,20050811,202400,65.79,65.90,65.79,65.90
WTIUSD,20050811,202500,65.90,65.90,65.78,65.80
WTIUSD,20050811,202600,65.78,65.90,65.78,65.89
WTIUSD,20050811,202700,65.78,65.89,65.68,65.69
WTIUSD,20050811,202800,65.79,65.88,65.69,65.88
WTIUSD,20050811,202900,65.88,65.89,65.70,65.78
WTIUSD,20050811,211500,65.80,65.88,65.79,65.80
WTIUSD,20050811,211600,65.78,65.79,65.78,65.79
WTIUSD,20050811,211700,65.79,65.80,65.78,65.80
WTIUSD,20050811,211800,65.78,65.79,65.69,65.70
WTIUSD,20050811,211900,65.79,65.79,65.79,65.79
WTIUSD,20050811,212100,65.79,65.80,65.79,65.80
WTIUSD,20050811,212200,65.79,65.80,65.68,65.70
WTIUSD,20050811,212300,65.70,65.70,65.70,65.70
WTIUSD,20050811,212400,65.80,65.80,65.78,65.79
WTIUSD,20050811,212500,65.68,65.70,65.68,65.69
WTIUSD,20050811,212600,65.69,65.70,65.69,65.69
WTIUSD,20050811,212700,65.69,65.70,65.68,65.68
WTIUSD,20050811,212800,65.70,65.70,65.68,65.68
WTIUSD,20050811,212900,65.70,65.70,65.68,65.69
WTIUSD,20050811,213000,65.70,65.70,65.70,65.70
WTIUSD,20050811,213100,65.69,65.69,65.69,65.69
WTIUSD,20050811,213200,65.70,65.70,65.69,65.70
WTIUSD,20050811,213500,65.69,65.69,65.68,65.69
WTIUSD,20050811,213600,65.68,65.70,65.68,65.70
WTIUSD,20050811,213700,65.70,65.70,65.68,65.70
WTIUSD,20050811,213800,65.70,65.70,65.69,65.69
WTIUSD,20050811,213900,65.80,65.80,65.78,65.79
WTIUSD,20050811,214000,65.79,65.79,65.79,65.79
WTIUSD,20050811,214100,65.78,65.80,65.78,65.79
WTIUSD,20050811,214200,65.78,65.80,65.78,65.79
WTIUSD,20050811,214300,65.80,65.80,65.79,65.79
WTIUSD,20050811,214500,65.79,65.79,65.78,65.78
WTIUSD,20050811,214600,65.80,65.80,65.79,65.79
WTIUSD,20050811,214700,65.78,65.80,65.78,65.80
WTIUSD,20050811,214800,65.80,65.80,65.78,65.78
WTIUSD,20050811,214900,65.78,65.80,65.78,65.79
WTIUSD,20050811,215100,65.80,65.80,65.79,65.80
WTIUSD,20050811,215200,65.68,65.69,65.68,65.68
WTIUSD,20050811,215500,65.80,65.80,65.79,65.79
WTIUSD,20050811,215800,65.68,65.70,65.68,65.70
WTIUSD,20050811,215900,65.70,65.70,65.69,65.70
WTIUSD,20050811,220000,65.69,65.70,65.69,65.69
WTIUSD,20050811,220100,65.69,65.70,65.69,65.69
WTIUSD,20050811,220200,65.69,65.70,65.69,65.70
WTIUSD,20050811,220300,65.68,65.70,65.68,65.69
WTIUSD,20050811,220400,65.70,65.80,65.70,65.80
WTIUSD,20050811,220600,65.80,65.80,65.78,65.78
WTIUSD,20050811,220800,65.80,65.80,65.79,65.79
WTIUSD,20050811,220900,65.78,65.80,65.78,65.80
WTIUSD,20050811,221100,65.68,65.70,65.68,65.69
WTIUSD,20050811,221200,65.78,65.79,65.78,65.78
WTIUSD,20050811,221300,65.78,65.80,65.78,65.80
WTIUSD,20050811,221400,65.80,65.80,65.79,65.79
WTIUSD,20050811,221500,65.80,65.80,65.79,65.79
WTIUSD,20050811,221800,65.80,65.80,65.78,65.78
WTIUSD,20050811,221900,65.80,65.80,65.78,65.78
WTIUSD,20050811,222000,65.70,65.70,65.68,65.68
WTIUSD,20050811,222300,65.69,65.70,65.69,65.70
WTIUSD,20050811,222400,65.68,65.70,65.68,65.70
WTIUSD,20050811,222500,65.69,65.70,65.69,65.70
WTIUSD,20050811,222700,65.68,65.80,65.68,65.78
WTIUSD,20050811,222800,65.78,65.80,65.78,65.80
WTIUSD,20050811,222900,65.79,65.80,65.78,65.80
WTIUSD,20050811,223100,65.79,65.80,65.78,65.78
WTIUSD,20050811,223300,65.80,65.80,65.78,65.78
WTIUSD,20050811,223500,65.80,65.80,65.79,65.79
WTIUSD,20050811,223600,65.80,65.80,65.80,65.80
WTIUSD,20050811,223700,65.78,65.78,65.78,65.78
WTIUSD,20050811,223800,65.80,65.80,65.79,65.79
WTIUSD,20050811,223900,65.78,65.79,65.78,65.79
WTIUSD,20050811,224200,65.79,65.79,65.78,65.78
WTIUSD,20050811,224300,65.79,65.79,65.78,65.79
WTIUSD,20050811,224400,65.79,65.79,65.79,65.79
WTIUSD,20050811,224500,65.78,65.80,65.78,65.80
WTIUSD,20050811,224600,65.80,65.80,65.80,65.80
WTIUSD,20050811,224800,65.80,65.80,65.79,65.79
WTIUSD,20050811,224900,65.78,65.80,65.78,65.79
WTIUSD,20050811,225000,65.80,65.80,65.78,65.78
WTIUSD,20050811,225100,65.78,65.80,65.78,65.78
WTIUSD,20050811,225700,65.80,65.89,65.79,65.88
WTIUSD,20050811,230000,65.80,65.90,65.79,65.89
WTIUSD,20050811,230100,65.88,65.90,65.88,65.90
WTIUSD,20050811,230200,65.89,65.90,65.89,65.90
WTIUSD,20050811,230300,65.88,65.90,65.88,65.90
WTIUSD,20050811,230400,65.90,65.90,65.88,65.89
WTIUSD,20050811,230500,65.89,65.90,65.88,65.90
WTIUSD,20050811,230600,65.90,65.90,65.88,65.88
WTIUSD,20050811,230900,65.89,65.90,65.88,65.88
WTIUSD,20050811,231100,65.89,65.90,65.89,65.90
WTIUSD,20050811,232100,65.89,65.90,65.88,65.90
WTIUSD,20050811,232200,65.88,65.89,65.88,65.88
WTIUSD,20050811,232300,65.90,65.90,65.90,65.90
WTIUSD,20050811,232400,65.90,65.90,65.88,65.88
WTIUSD,20050811,232600,65.88,65.90,65.88,65.90
WTIUSD,20050811,232700,65.88,65.90,65.88,65.89
WTIUSD,20050811,233100,65.89,65.89,65.88,65.89
WTIUSD,20050811,233200,65.88,65.88,65.88,65.88
WTIUSD,20050811,233300,65.88,65.88,65.88,65.88
WTIUSD,20050811,233400,65.88,65.90,65.88,65.88
WTIUSD,20050811,233500,65.88,65.99,65.88,65.89
WTIUSD,20050811,233600,66.00,66.00,65.89,65.89
WTIUSD,20050811,233700,65.99,66.10,65.88,65.90
WTIUSD,20050811,233800,66.00,66.00,65.88,65.88
WTIUSD,20050811,233900,65.88,65.90,65.88,65.90
WTIUSD,20050811,234000,65.89,65.90,65.89,65.89
WTIUSD,20050811,234300,65.90,65.90,65.90,65.90
WTIUSD,20050811,234400,66.00,66.00,65.99,66.00
WTIUSD,20050811,235000,65.89,65.90,65.89,65.90
WTIUSD,20050811,235100,65.90,65.90,65.88,65.88
WTIUSD,20050811,235200,65.90,65.99,65.90,65.99
WTIUSD,20050811,235400,65.89,65.98,65.89,65.98
WTIUSD,20050811,235700,65.89,65.90,65.89,65.90
DJIUSD,20050811,001700,10625,10625,10625,10625
DJIUSD,20050811,001800,10622,10624,10622,10624
DJIUSD,20050811,002100,10623,10623,10623,10623
DJIUSD,20050811,002400,10622,10622,10622,10622
DJIUSD,20050811,002800,10622,10623,10621,10622
DJIUSD,20050811,002900,10622,10623,10622,10622
DJIUSD,20050811,003400,10624,10624,10622,10623
DJIUSD,20050811,003700,10624,10625,10624,10624
DJIUSD,20050811,003800,10622,10624,10622,10624
DJIUSD,20050811,003900,10624,10625,10622,10625
DJIUSD,20050811,005200,10624,10624,10622,10623
DJIUSD,20050811,005400,10625,10625,10624,10625
DJIUSD,20050811,005700,10624,10624,10623,10623
DJIUSD,20050811,005800,10623,10623,10622,10622
DJIUSD,20050811,010000,10622,10623,10622,10623
DJIUSD,20050811,010100,10624,10624,10623,10623
DJIUSD,20050811,010200,10624,10624,10624,10624
DJIUSD,20050811,010500,10621,10622,10620,10621
DJIUSD,20050811,010700,10620,10620,10619,10620
DJIUSD,20050811,011000,10620,10620,10620,10620
DJIUSD,20050811,011100,10618,10620,10618,10620
DJIUSD,20050811,011200,10617,10619,10617,10618
DJIUSD,20050811,011600,10620,10621,10619,10620
DJIUSD,20050811,012800,10618,10619,10618,10619
DJIUSD,20050811,013300,10622,10623,10622,10622
DJIUSD,20050811,014100,10624,10625,10623,10625
DJIUSD,20050811,014200,10625,10626,10624,10625
DJIUSD,20050811,014300,10626,10626,10625,10626
DJIUSD,20050811,020100,10625,10626,10625,10626
DJIUSD,20050811,020900,10627,10627,10626,10626
DJIUSD,20050811,021000,10626,10626,10626,10626
DJIUSD,20050811,021100,10627,10627,10626,10626
DJIUSD,20050811,021500,10627,10628,10626,10628
DJIUSD,20050811,021800,10627,10630,10626,10630
DJIUSD,20050811,022200,10628,10629,10628,10628
DJIUSD,20050811,022800,10628,10628,10627,10628
DJIUSD,20050811,023300,10626,10626,10624,10624
DJIUSD,20050811,023500,10624,10624,10623,10623
DJIUSD,20050811,023700,10625,10625,10623,10625
DJIUSD,20050811,023800,10623,10623,10622,10622
DJIUSD,20050811,024100,10623,10623,10621,10623
DJIUSD,20050811,024600,10624,10626,10624,10624
DJIUSD,20050811,024700,10625,10625,10625,10625
DJIUSD,20050811,024900,10627,10628,10627,10628
DJIUSD,20050811,025100,10628,10630,10628,10630
DJIUSD,20050811,030000,10625,10625,10625,10625
DJIUSD,20050811,030500,10625,10625,10624,10624
DJIUSD,20050811,030700,10624,10626,10623,10626
DJIUSD,20050811,031100,10626,10626,10625,10626
DJIUSD,20050811,032200,10627,10627,10626,10626
DJIUSD,20050811,032800,10627,10628,10627,10627
DJIUSD,20050811,032900,10630,10630,10628,10629
DJIUSD,20050811,033200,10628,10629,10628,10628
DJIUSD,20050811,033700,10628,10629,10628,10628
DJIUSD,20050811,033900,10625,10625,10625,10625
DJIUSD,20050811,034500,10626,10626,10626,10626
DJIUSD,20050811,034600,10626,10626,10626,10626
DJIUSD,20050811,035500,10626,10626,10626,10626
DJIUSD,20050811,040200,10624,10625,10623,10623
DJIUSD,20050811,040300,10623,10623,10619,10619
DJIUSD,20050811,040800,10622,10622,10621,10622
DJIUSD,20050811,040900,10622,10622,10622,10622
DJIUSD,20050811,041600,10621,10621,10620,10620
DJIUSD,20050811,041800,10621,10621,10620,10620
DJIUSD,20050811,043000,10621,10621,10621,10621
DJIUSD,20050811,043100,10624,10624,10622,10624
DJIUSD,20050811,043800,10621,10622,10619,10619
DJIUSD,20050811,043900,10620,10621,10620,10621
DJIUSD,20050811,044200,10621,10621,10620,10620
DJIUSD,20050811,044300,10622,10622,10622,10622
DJIUSD,20050811,045000,10622,10623,10621,10621
DJIUSD,20050811,045200,10621,10623,10621,10621
DJIUSD,20050811,045500,10624,10624,10624,10624
DJIUSD,20050811,045700,10628,10628,10627,10627
DJIUSD,20050811,045800,10626,10628,10626,10627
DJIUSD,20050811,050100,10627,10627,10627,10627
DJIUSD,20050811,050700,10626,10626,10625,10625
DJIUSD,20050811,051100,10623,10624,10623,10624
DJIUSD,20050811,052100,10625,10626,10625,10626
DJIUSD,20050811,052300,10624,10625,10624,10625
DJIUSD,20050811,052500,10625,10625,10625,10625
DJIUSD,20050811,054500,10625,10625,10623,10624
DJIUSD,20050811,054700,10625,10626,10625,10625
DJIUSD,20050811,055100,10624,10625,10624,10625
DJIUSD,20050811,055700,10624,10624,10622,10622
DJIUSD,20050811,055800,10627,10627,10626,10627
DJIUSD,20050811,055900,10626,10628,10626,10628
DJIUSD,20050811,060400,10626,10626,10625,10625
DJIUSD,20050811,060600,10626,10635,10626,10633
DJIUSD,20050811,060700,10629,10629,10628,10629
DJIUSD,20050811,060800,10629,10629,10628,10629
DJIUSD,20050811,060900,10626,10626,10626,10626
DJIUSD,20050811,061000,10628,10629,10627,10629
DJIUSD,20050811,061100,10629,10629,10629,10629
DJIUSD,20050811,061500,10627,10628,10627,10628
DJIUSD,20050811,062000,10628,10628,10627,10627
DJIUSD,20050811,062100,10630,10630,10628,10630
DJIUSD,20050811,062200,10631,10632,10631,10632
DJIUSD,20050811,062300,10631,10632,10631,10631
DJIUSD,20050811,062400,10630,10630,10629,10629
DJIUSD,20050811,063000,10627,10627,10626,10627
DJIUSD,20050811,063100,10629,10629,10627,10628
DJIUSD,20050811,063300,10628,10628,10627,10628
DJIUSD,20050811,063400,10628,10628,10627,10628
DJIUSD,20050811,063600,10628,10630,10628,10630
DJIUSD,20050811,063700,10629,10629,10625,10627
DJIUSD,20050811,063800,10625,10626,10625,10626
DJIUSD,20050811,064500,10623,10624,10623,10623
DJIUSD,20050811,064700,10626,10627,10626,10627
DJIUSD,20050811,065200,10627,10631,10627,10631
DJIUSD,20050811,065700,10627,10628,10627,10628
DJIUSD,20050811,070000,10626,10626,10623,10625
DJIUSD,20050811,070100,10625,10628,10625,10626
DJIUSD,20050811,070400,10630,10635,10626,10626
DJIUSD,20050811,070500,10630,10630,10629,10629
DJIUSD,20050811,071000,10636,10636,10635,10635
DJIUSD,20050811,071100,10635,10638,10635,10637
DJIUSD,20050811,071200,10639,10639,10636,10637
DJIUSD,20050811,071300,10639,10639,10638,10638
DJIUSD,20050811,071400,10639,10640,10639,10640
DJIUSD,20050811,071500,10638,10639,10638,10639
DJIUSD,20050811,071700,10637,10637,10635,10635
DJIUSD,20050811,071800,10638,10640,10638,10640
DJIUSD,20050811,072000,10641,10644,10641,10644
DJIUSD,20050811,072100,10641,10641,10640,10640
DJIUSD,20050811,072200,10640,10642,10640,10640
DJIUSD,20050811,072300,10640,10641,10640,10641
DJIUSD,20050811,072400,10640,10641,10640,10641
DJIUSD,20050811,072500,10640,10642,10640,10641
DJIUSD,20050811,072700,10643,10646,10643,10644
DJIUSD,20050811,072800,10646,10648,10646,10648
DJIUSD,20050811,072900,10648,10649,10648,10648
DJIUSD,20050811,073000,10645,10647,10645,10647
DJIUSD,20050811,073100,10647,10647,10646,10646
DJIUSD,20050811,073200,10646,10648,10646,10646
DJIUSD,20050811,073400,10647,10652,10647,10651
DJIUSD,20050811,073500,10651,10656,10651,10652
DJIUSD,20050811,073600,10652,10653,10652,10652
DJIUSD,20050811,073700,10651,10655,10651,10655
DJIUSD,20050811,073800,10652,10652,10648,10649
DJIUSD,20050811,073900,10650,10650,10649,10649
DJIUSD,20050811,074000,10649,10651,10649,10650
DJIUSD,20050811,074100,10650,10651,10650,10650
DJIUSD,20050811,074500,10648,10650,10648,10650
DJIUSD,20050811,074600,10648,10650,10647,10648
DJIUSD,20050811,074700,10646,10647,10646,10646
DJIUSD,20050811,074800,10647,10647,10644,10644
DJIUSD,20050811,074900,10646,10648,10645,10645
DJIUSD,20050811,075000,10645,10646,10645,10646
DJIUSD,20050811,075100,10646,10646,10644,10644
DJIUSD,20050811,075200,10643,10645,10643,10644
DJIUSD,20050811,075300,10644,10644,10639,10639
DJIUSD,20050811,075400,10638,10638,10636,10636
DJIUSD,20050811,075500,10638,10642,10637,10642
DJIUSD,20050811,075600,10642,10642,10642,10642
DJIUSD,20050811,075700,10642,10642,10639,10639
DJIUSD,20050811,075800,10643,10643,10642,10642
DJIUSD,20050811,075900,10641,10641,10639,10639
DJIUSD,20050811,080000,10640,10641,10639,10640
DJIUSD,20050811,080100,10640,10640,10638,10638
DJIUSD,20050811,080200,10638,10638,10636,10637
DJIUSD,20050811,080300,10636,10637,10636,10636
DJIUSD,20050811,080400,10636,10636,10636,10636
DJIUSD,20050811,080600,10636,10636,10636,10636
DJIUSD,20050811,080700,10635,10636,10635,10636
DJIUSD,20050811,080800,10633,10633,10629,10629
DJIUSD,20050811,080900,10631,10633,10628,10633
DJIUSD,20050811,081000,10635,10637,10632,10634
DJIUSD,20050811,081100,10633,10633,10632,10633
DJIUSD,20050811,081400,10631,10633,10630,10633
DJIUSD,20050811,081500,10635,10636,10634,10635
DJIUSD,20050811,081600,10631,10633,10631,10632
DJIUSD,20050811,081700,10631,10635,10631,10635
DJIUSD,20050811,081900,10631,10632,10630,10630
DJIUSD,20050811,082000,10631,10635,10631,10634
DJIUSD,20050811,082100,10635,10636,10635,10636
DJIUSD,20050811,082700,10636,10642,10636,10642
DJIUSD,20050811,082800,10640,10641,10640,10641
DJIUSD,20050811,083000,10639,10642,10639,10642
DJIUSD,20050811,083100,10640,10641,10640,10641
DJIUSD,20050811,083200,10641,10641,10640,10640
DJIUSD,20050811,083300,10639,10640,10639,10639
DJIUSD,20050811,083400,10640,10640,10639,10639
DJIUSD,20050811,083500,10639,10640,10639,10640
DJIUSD,20050811,083600,10638,10638,10636,10637
DJIUSD,20050811,083800,10634,10635,10634,10635
DJIUSD,20050811,083900,10639,10639,10639,10639
DJIUSD,20050811,084100,10640,10640,10639,10639
DJIUSD,20050811,084200,10640,10641,10640,10641
DJIUSD,20050811,084300,10641,10642,10641,10642
DJIUSD,20050811,084400,10641,10641,10639,10639
DJIUSD,20050811,084500,10641,10641,10641,10641
DJIUSD,20050811,084700,10641,10641,10640,10640
DJIUSD,20050811,084800,10642,10642,10640,10642
DJIUSD,20050811,084900,10640,10641,10638,10639
DJIUSD,20050811,085400,10639,10641,10639,10639
DJIUSD,20050811,085600,10641,10641,10639,10639
DJIUSD,20050811,085800,10641,10641,10640,10640
DJIUSD,20050811,090600,10640,10641,10640,10640
DJIUSD,20050811,090700,10641,10641,10641,10641
DJIUSD,20050811,090800,10640,10640,10637,10638
DJIUSD,20050811,091000,10638,10638,10638,10638
DJIUSD,20050811,091100,10638,10638,10638,10638
DJIUSD,20050811,091200,10637,10639,10637,10639
DJIUSD,20050811,091300,10638,10638,10636,10637
DJIUSD,20050811,091500,10638,10638,10638,10638
DJIUSD,20050811,091600,10638,10638,10637,10637
DJIUSD,20050811,091900,10637,10638,10637,10638
DJIUSD,20050811,092000,10637,10638,10636,10636
DJIUSD,20050811,092100,10638,10638,10637,10638
DJIUSD,20050811,092300,10640,10641,10640,10640
DJIUSD,20050811,092400,10640,10640,10638,10638
DJIUSD,20050811,092700,10640,10641,10640,10641
DJIUSD,20050811,092800,10640,10640,10640,10640
DJIUSD,20050811,093100,10640,10642,10640,10641
DJIUSD,20050811,093400,10642,10642,10639,10639
DJIUSD,20050811,093800,10643,10643,10640,10640
DJIUSD,20050811,093900,10641,10642,10641,10641
DJIUSD,20050811,094200,10641,10642,10641,10641
DJIUSD,20050811,094400,10643,10645,10642,10643
DJIUSD,20050811,094500,10641,10641,10640,10640
DJIUSD,20050811,094800,10640,10643,10636,10642
DJIUSD,20050811,094900,10643,10643,10642,10642
DJIUSD,20050811,095000,10643,10645,10642,10645
DJIUSD,20050811,095300,10646,10648,10646,10648
DJIUSD,20050811,095500,10644,10644,10642,10643
DJIUSD,20050811,095600,10642,10642,10642,10642
DJIUSD,20050811,095800,10642,10643,10642,10643
DJIUSD,20050811,095900,10642,10643,10641,10643
DJIUSD,20050811,100000,10640,10642,10640,10642
DJIUSD,20050811,100100,10642,10643,10642,10642
DJIUSD,20050811,100200,10641,10643,10641,10643
DJIUSD,20050811,100300,10643,10643,10641,10641
DJIUSD,20050811,100600,10640,10641,10640,10640
DJIUSD,20050811,101000,10643,10643,10641,10641
DJIUSD,20050811,101200,10641,10641,10641,10641
DJIUSD,20050811,101500,10642,10642,10640,10640
DJIUSD,20050811,101600,10641,10642,10641,10641
DJIUSD,20050811,101700,10640,10641,10640,10641
DJIUSD,20050811,101800,10641,10641,10640,10640
DJIUSD,20050811,101900,10641,10641,10641,10641
DJIUSD,20050811,102000,10641,10641,10640,10640
DJIUSD,20050811,102100,10642,10642,10640,10642
DJIUSD,20050811,102200,10641,10641,10640,10640
DJIUSD,20050811,102400,10641,10641,10639,10640
DJIUSD,20050811,102500,10640,10641,10640,10641
DJIUSD,20050811,102600,10641,10642,10639,10642
DJIUSD,20050811,102700,10642,10642,10641,10641
DJIUSD,20050811,102800,10640,10646,10640,10644
DJIUSD,20050811,103100,10641,10642,10640,10642
DJIUSD,20050811,103200,10644,10644,10643,10644
DJIUSD,20050811,103300,10643,10643,10643,10643
DJIUSD,20050811,103400,10645,10645,10643,10643
DJIUSD,20050811,103500,10645,10645,10643,10643
DJIUSD,20050811,103600,10644,10644,10643,10643
DJIUSD,20050811,103700,10644,10644,10643,10644
DJIUSD,20050811,104000,10642,10642,10641,10641
DJIUSD,20050811,104400,10641,10641,10641,10641
DJIUSD,20050811,104500,10642,10642,10641,10641
DJIUSD,20050811,104600,10643,10643,10643,10643
DJIUSD,20050811,104700,10644,10644,10641,10641
DJIUSD,20050811,105000,10640,10642,10640,10642
DJIUSD,20050811,105100,10642,10642,10640,10640
DJIUSD,20050811,105500,10640,10641,10640,10641
DJIUSD,20050811,105600,10642,10642,10639,10640
DJIUSD,20050811,105900,10639,10639,10639,10639
DJIUSD,20050811,110000,10639,10639,10639,10639
DJIUSD,20050811,110100,10640,10643,10639,10640
DJIUSD,20050811,110300,10640,10640,10640,10640
DJIUSD,20050811,110500,10641,10641,10639,10640
DJIUSD,20050811,111000,10639,10639,10638,10638
DJIUSD,20050811,111100,10640,10640,10638,10638
DJIUSD,20050811,111600,10638,10640,10638,10639
DJIUSD,20050811,111900,10641,10642,10640,10640
DJIUSD,20050811,112400,10642,10645,10642,10645
DJIUSD,20050811,112500,10642,10644,10642,10642
DJIUSD,20050811,112600,10643,10644,10643,10643
DJIUSD,20050811,112700,10644,10644,10643,10643
DJIUSD,20050811,113400,10640,10642,10640,10642
DJIUSD,20050811,113500,10641,10641,10641,10641
DJIUSD,20050811,113800,10638,10639,10638,10639
DJIUSD,20050811,114000,10641,10641,10638,10640
DJIUSD,20050811,114100,10638,10638,10637,10637
DJIUSD,20050811,114200,10636,10637,10636,10636
DJIUSD,20050811,114300,10638,10640,10638,10640
DJIUSD,20050811,114500,10639,10639,10637,10638
DJIUSD,20050811,114700,10638,10638,10637,10637
DJIUSD,20050811,114800,10638,10638,10636,10637
DJIUSD,20050811,114900,10639,10639,10637,10637
DJIUSD,20050811,115000,10638,10639,10638,10638
DJIUSD,20050811,115200,10638,10638,10637,10637
DJIUSD,20050811,115400,10636,10636,10635,10635
DJIUSD,20050811,115500,10638,10639,10636,10636
DJIUSD,20050811,115800,10637,10638,10637,10637
DJIUSD,20050811,115900,10638,10638,10636,10637
DJIUSD,20050811,120000,10636,10637,10634,10634
DJIUSD,20050811,120100,10634,10636,10634,10636
DJIUSD,20050811,120200,10636,10636,10635,10635
DJIUSD,20050811,120400,10634,10634,10633,10633
DJIUSD,20050811,120500,10633,10634,10632,10634
DJIUSD,20050811,120600,10632,10633,10628,10631
DJIUSD,20050811,120700,10628,10630,10628,10629
DJIUSD,20050811,120800,10628,10632,10626,10630
DJIUSD,20050811,120900,10630,10630,10629,10629
DJIUSD,20050811,121000,10629,10629,10629,10629
DJIUSD,20050811,121100,10631,10631,10629,10631
DJIUSD,20050811,121200,10632,10632,10628,10628
DJIUSD,20050811,121300,10628,10628,10625,10625
DJIUSD,20050811,121400,10626,10626,10625,10625
DJIUSD,20050811,121500,10625,10628,10625,10628
DJIUSD,20050811,121600,10628,10628,10627,10627
DJIUSD,20050811,121700,10628,10628,10627,10627
DJIUSD,20050811,121800,10626,10629,10625,10625
DJIUSD,20050811,121900,10626,10626,10624,10625
DJIUSD,20050811,122000,10626,10626,10623,10625
DJIUSD,20050811,122100,10623,10625,10621,10623
DJIUSD,20050811,122200,10622,10623,10621,10623
DJIUSD,20050811,122300,10621,10623,10621,10623
DJIUSD,20050811,122400,10622,10624,10622,10622
DJIUSD,20050811,122500,10620,10621,10619,10621
DJIUSD,20050811,122600,10621,10623,10621,10622
DJIUSD,20050811,122700,10624,10625,10624,10625
DJIUSD,20050811,122800,10624,10626,10624,10626
DJIUSD,20050811,122900,10625,10626,10623,10624
DJIUSD,20050811,123000,10624,10624,10618,10623
DJIUSD,20050811,123100,10622,10622,10619,10619
DJIUSD,20050811,123200,10619,10619,10616,10619
DJIUSD,20050811,123300,10618,10622,10618,10618
DJIUSD,20050811,123400,10620,10621,10617,10618
DJIUSD,20050811,123500,10617,10618,10616,10618
DJIUSD,20050811,123600,10618,10620,10617,10620
DJIUSD,20050811,123700,10621,10621,10616,10616
DJIUSD,20050811,123800,10617,10618,10612,10612
DJIUSD,20050811,123900,10613,10613,10611,10611
DJIUSD,20050811,124000,10610,10614,10609,10614
DJIUSD,20050811,124100,10613,10613,10612,10613
DJIUSD,20050811,124200,10614,10615,10613,10613
DJIUSD,20050811,124300,10613,10615,10613,10614
DJIUSD,20050811,124400,10613,10613,10610,10611
DJIUSD,20050811,124500,10611,10612,10611,10612
DJIUSD,20050811,124600,10612,10613,10612,10613
DJIUSD,20050811,124700,10614,10614,10610,10611
DJIUSD,20050811,124800,10612,10615,10612,10614
DJIUSD,20050811,124900,10615,10615,10613,10613
DJIUSD,20050811,125000,10613,10614,10613,10614
DJIUSD,20050811,125200,10613,10614,10613,10613
DJIUSD,20050811,125300,10612,10612,10609,10610
DJIUSD,20050811,125400,10609,10612,10609,10612
DJIUSD,20050811,125500,10609,10611,10607,10611
DJIUSD,20050811,125600,10609,10611,10609,10609
DJIUSD,20050811,125700,10609,10611,10608,10611
DJIUSD,20050811,125800,10611,10615,10611,10615
DJIUSD,20050811,125900,10612,10614,10612,10613
DJIUSD,20050811,130000,10614,10614,10614,10614
DJIUSD,20050811,130100,10615,10615,10614,10614
DJIUSD,20050811,130200,10614,10615,10614,10615
DJIUSD,20050811,130300,10614,10614,10611,10612
DJIUSD,20050811,130400,10611,10612,10611,10611
DJIUSD,20050811,130500,10610,10611,10608,10608
DJIUSD,20050811,130600,10608,10611,10608,10610
DJIUSD,20050811,130700,10611,10611,10610,10610
DJIUSD,20050811,130800,10612,10612,10609,10610
DJIUSD,20050811,130900,10611,10612,10610,10611
DJIUSD,20050811,131000,10612,10612,10611,10611
DJIUSD,20050811,131100,10611,10615,10611,10615
DJIUSD,20050811,131200,10613,10614,10612,10613
DJIUSD,20050811,131300,10611,10611,10611,10611
DJIUSD,20050811,131400,10613,10614,10613,10614
DJIUSD,20050811,131500,10614,10614,10612,10612
DJIUSD,20050811,131600,10612,10614,10612,10614
DJIUSD,20050811,131700,10614,10614,10613,10614
DJIUSD,20050811,131800,10612,10615,10612,10615
DJIUSD,20050811,132000,10611,10613,10611,10613
DJIUSD,20050811,132100,10613,10614,10612,10614
DJIUSD,20050811,132200,10613,10615,10612,10612
DJIUSD,20050811,132300,10611,10613,10611,10611
DJIUSD,20050811,132400,10613,10614,10612,10614
DJIUSD,20050811,132500,10613,10614,10611,10611
DJIUSD,20050811,132600,10611,10613,10611,10611
DJIUSD,20050811,132700,10610,10613,10610,10613
DJIUSD,20050811,132800,10611,10611,10610,10610
DJIUSD,20050811,132900,10611,10612,10611,10612
DJIUSD,20050811,133000,10612,10614,10611,10614
DJIUSD,20050811,133100,10613,10618,10613,10615
DJIUSD,20050811,133200,10617,10617,10613,10614
DJIUSD,20050811,133300,10615,10620,10615,10620
DJIUSD,20050811,133400,10619,10622,10619,10621
DJIUSD,20050811,133500,10622,10622,10621,10621
DJIUSD,20050811,133600,10622,10622,10619,10619
DJIUSD,20050811,133700,10618,10628,10618,10627
DJIUSD,20050811,133800,10626,10626,10625,10626
DJIUSD,20050811,133900,10626,10627,10623,10625
DJIUSD,20050811,134000,10625,10630,10625,10629
DJIUSD,20050811,134100,10628,10628,10624,10626
DJIUSD,20050811,134200,10625,10629,10624,10628
DJIUSD,20050811,134300,10628,10631,10625,10628
DJIUSD,20050811,134400,10628,10631,10628,10630
DJIUSD,20050811,134500,10632,10635,10629,10635
DJIUSD,20050811,134600,10635,10635,10631,10631
DJIUSD,20050811,134700,10633,10633,10629,10629
DJIUSD,20050811,134800,10628,10631,10627,10630
DJIUSD,20050811,134900,10629,10631,10625,10627
DJIUSD,20050811,135000,10626,10627,10624,10627
DJIUSD,20050811,135100,10628,10633,10626,10633
DJIUSD,20050811,135200,10633,10635,10630,10630
DJIUSD,20050811,135300,10630,10632,10628,10628
DJIUSD,20050811,135400,10628,10629,10625,10625
DJIUSD,20050811,135500,10628,10629,10622,10622
DJIUSD,20050811,135600,10625,10627,10622,10627
DJIUSD,20050811,135700,10625,10630,10625,10628
DJIUSD,20050811,135800,10629,10631,10627,10631
DJIUSD,20050811,135900,10629,10631,10629,10629
DJIUSD,20050811,140000,10630,10640,10628,10638
DJIUSD,20050811,140100,10640,10642,10636,10637
DJIUSD,20050811,140200,10636,10636,10632,10633
DJIUSD,20050811,140300,10633,10634,10630,10633
DJIUSD,20050811,140400,10633,10639,10633,10639
DJIUSD,20050811,140500,10636,10639,10627,10627
DJIUSD,20050811,140600,10627,10635,10626,10635
DJIUSD,20050811,140700,10634,10639,10634,10637
DJIUSD,20050811,140800,10638,10645,10637,10642
DJIUSD,20050811,140900,10643,10643,10638,10641
DJIUSD,20050811,141000,10642,10642,10640,10642
DJIUSD,20050811,141100,10641,10641,10640,10640
DJIUSD,20050811,141200,10641,10645,10640,10644
DJIUSD,20050811,141300,10642,10647,10642,10646
DJIUSD,20050811,141400,10646,10650,10645,10650
DJIUSD,20050811,141500,10648,10653,10647,10648
DJIUSD,20050811,141600,10649,10650,10646,10646
DJIUSD,20050811,141700,10646,10654,10645,10653
DJIUSD,20050811,141800,10653,10654,10650,10652
DJIUSD,20050811,141900,10650,10652,10648,10650
DJIUSD,20050811,142000,10649,10651,10647,10650
DJIUSD,20050811,142100,10650,10652,10648,10649
DJIUSD,20050811,142200,10649,10656,10647,10655
DJIUSD,20050811,142300,10654,10667,10654,10664
DJIUSD,20050811,142400,10664,10668,10664,10665
DJIUSD,20050811,142500,10664,10668,10664,10668
DJIUSD,20050811,142600,10668,10671,10666,10670
DJIUSD,20050811,142700,10671,10675,10670,10675
DJIUSD,20050811,142800,10675,10685,10675,10680
DJIUSD,20050811,142900,10679,10681,10676,10677
DJIUSD,20050811,143000,10678,10678,10672,10674
DJIUSD,20050811,143100,10673,10675,10670,10670
DJIUSD,20050811,143200,10672,10672,10668,10670
DJIUSD,20050811,143300,10668,10673,10667,10672
DJIUSD,20050811,143400,10672,10672,10667,10667
DJIUSD,20050811,143500,10668,10669,10667,10668
DJIUSD,20050811,143600,10668,10668,10663,10664
DJIUSD,20050811,143700,10663,10666,10663,10665
DJIUSD,20050811,143800,10665,10672,10665,10669
DJIUSD,20050811,143900,10670,10670,10665,10666
DJIUSD,20050811,144000,10665,10665,10660,10660
DJIUSD,20050811,144100,10660,10662,10658,10660
DJIUSD,20050811,144200,10662,10664,10661,10661
DJIUSD,20050811,144300,10662,10663,10661,10662
DJIUSD,20050811,144400,10661,10664,10660,10661
DJIUSD,20050811,144500,10661,10662,10658,10662
DJIUSD,20050811,144600,10660,10661,10658,10658
DJIUSD,20050811,144700,10659,10661,10658,10661
DJIUSD,20050811,144800,10662,10663,10660,10660
DJIUSD,20050811,144900,10662,10664,10661,10662
DJIUSD,20050811,145000,10663,10664,10658,10661
DJIUSD,20050811,145100,10662,10670,10661,10669
DJIUSD,20050811,145200,10670,10670,10664,10664
DJIUSD,20050811,145300,10665,10668,10664,10666
DJIUSD,20050811,145400,10666,10669,10663,10663
DJIUSD,20050811,145500,10663,10664,10661,10664
DJIUSD,20050811,145600,10661,10667,10661,10664
DJIUSD,20050811,145700,10663,10665,10663,10664
DJIUSD,20050811,145800,10663,10664,10663,10663
DJIUSD,20050811,145900,10662,10668,10661,10666
DJIUSD,20050811,150000,10668,10669,10663,10667
DJIUSD,20050811,150100,10667,10672,10665,10668
DJIUSD,20050811,150200,10668,10671,10668,10669
DJIUSD,20050811,150300,10671,10674,10670,10672
DJIUSD,20050811,150400,10672,10677,10671,10674
DJIUSD,20050811,150500,10674,10676,10667,10667
DJIUSD,20050811,150600,10667,10669,10659,10661
DJIUSD,20050811,150700,10660,10662,10655,10656
DJIUSD,20050811,150800,10653,10657,10652,10656
DJIUSD,20050811,150900,10656,10658,10655,10655
DJIUSD,20050811,151000,10656,10656,10649,10649
DJIUSD,20050811,151100,10649,10653,10649,10653
DJIUSD,20050811,151200,10651,10653,10645,10649
DJIUSD,20050811,151300,10649,10652,10643,10645
DJIUSD,20050811,151400,10645,10648,10642,10647
DJIUSD,20050811,151500,10645,10650,10645,10649
DJIUSD,20050811,151600,10648,10649,10646,10646
DJIUSD,20050811,151700,10646,10647,10644,10647
DJIUSD,20050811,151800,10646,10648,10643,10647
DJIUSD,20050811,151900,10647,10652,10647,10650
DJIUSD,20050811,152000,10651,10652,10648,10648
DJIUSD,20050811,152100,10649,10651,10649,10651
DJIUSD,20050811,152200,10650,10655,10649,10650
DJIUSD,20050811,152300,10652,10653,10652,10653
DJIUSD,20050811,152400,10653,10654,10645,10645
DJIUSD,20050811,152500,10646,10648,10642,10644
DJIUSD,20050811,152600,10645,10645,10640,10642
DJIUSD,20050811,152700,10640,10646,10639,10643
DJIUSD,20050811,152800,10644,10644,10640,10641
DJIUSD,20050811,152900,10642,10646,10641,10643
DJIUSD,20050811,153000,10643,10644,10640,10643
DJIUSD,20050811,153100,10645,10646,10642,10646
DJIUSD,20050811,153200,10644,10646,10643,10646
DJIUSD,20050811,153300,10645,10648,10641,10641
DJIUSD,20050811,153400,10641,10644,10635,10636
DJIUSD,20050811,153500,10634,10638,10634,10636
DJIUSD,20050811,153600,10636,10638,10633,10633
DJIUSD,20050811,153700,10633,10633,10631,10632
DJIUSD,20050811,153800,10631,10632,10626,10628
DJIUSD,20050811,153900,10628,10633,10628,10630
DJIUSD,20050811,154000,10630,10630,10624,10626
DJIUSD,20050811,154100,10627,10632,10627,10631
DJIUSD,20050811,154200,10630,10635,10629,10631
DJIUSD,20050811,154300,10633,10633,10630,10632
DJIUSD,20050811,154400,10632,10635,10631,10635
DJIUSD,20050811,154500,10635,10639,10633,10637
DJIUSD,20050811,154600,10636,10640,10636,10639
DJIUSD,20050811,154700,10640,10641,10635,10639
DJIUSD,20050811,154800,10638,10640,10638,10640
DJIUSD,20050811,154900,10640,10643,10640,10640
DJIUSD,20050811,155000,10641,10641,10639,10641
DJIUSD,20050811,155100,10640,10647,10640,10644
DJIUSD,20050811,155200,10645,10647,10641,10642
DJIUSD,20050811,155300,10643,10645,10642,10643
DJIUSD,20050811,155400,10643,10643,10638,10638
DJIUSD,20050811,155500,10639,10640,10637,10637
DJIUSD,20050811,155600,10638,10640,10638,10639
DJIUSD,20050811,155700,10639,10639,10636,10636
DJIUSD,20050811,155800,10635,10636,10632,10633
DJIUSD,20050811,155900,10632,10633,10632,10632
DJIUSD,20050811,160000,10633,10633,10624,10628
DJIUSD,20050811,160100,10628,10632,10628,10629
DJIUSD,20050811,160200,10629,10632,10628,10632
DJIUSD,20050811,160300,10631,10635,10631,10634
DJIUSD,20050811,160400,10634,10638,10633,10635
DJIUSD,20050811,160500,10636,10636,10629,10629
DJIUSD,20050811,160600,10630,10630,10627,10629
DJIUSD,20050811,160700,10629,10631,10629,10631
DJIUSD,20050811,160800,10629,10633,10626,10632
DJIUSD,20050811,160900,10632,10633,10628,10629
DJIUSD,20050811,161000,10628,10629,10626,10629
DJIUSD,20050811,161100,10628,10629,10627,10628
DJIUSD,20050811,161200,10629,10631,10628,10629
DJIUSD,20050811,161300,10629,10630,10629,10630
DJIUSD,20050811,161400,10629,10630,10627,10628
DJIUSD,20050811,161500,10628,10629,10620,10620
DJIUSD,20050811,161600,10621,10622,10618,10619
DJIUSD,20050811,161700,10619,10619,10616,10616
DJIUSD,20050811,161800,10615,10616,10609,10609
DJIUSD,20050811,161900,10608,10612,10603,10607
DJIUSD,20050811,162000,10610,10613,10607,10610
DJIUSD,20050811,162100,10610,10613,10610,10611
DJIUSD,20050811,162200,10610,10614,10607,10613
DJIUSD,20050811,162300,10614,10615,10609,10610
DJIUSD,20050811,162400,10611,10615,10610,10611
DJIUSD,20050811,162500,10612,10612,10611,10612
DJIUSD,20050811,162600,10611,10614,10610,10610
DJIUSD,20050811,162700,10610,10611,10605,10611
DJIUSD,20050811,162800,10611,10611,10605,10606
DJIUSD,20050811,162900,10608,10612,10608,10610
DJIUSD,20050811,163000,10609,10611,10607,10610
DJIUSD,20050811,163100,10609,10612,10609,10611
DJIUSD,20050811,163200,10612,10618,10610,10616
DJIUSD,20050811,163300,10616,10617,10613,10613
DJIUSD,20050811,163400,10616,10617,10608,10612
DJIUSD,20050811,163500,10611,10615,10611,10613
DJIUSD,20050811,163600,10612,10616,10612,10614
DJIUSD,20050811,163700,10613,10615,10612,10614
DJIUSD,20050811,163800,10615,10616,10615,10616
DJIUSD,20050811,163900,10616,10618,10615,10617
DJIUSD,20050811,164000,10616,10621,10616,10620
DJIUSD,20050811,164100,10620,10621,10616,10616
DJIUSD,20050811,164200,10616,10617,10616,10616
DJIUSD,20050811,164300,10616,10616,10614,10615
DJIUSD,20050811,164400,10615,10615,10615,10615
DJIUSD,20050811,164500,10617,10620,10615,10617
DJIUSD,20050811,164600,10617,10618,10616,10618
DJIUSD,20050811,164700,10616,10616,10615,10616
DJIUSD,20050811,164800,10616,10617,10615,10617
DJIUSD,20050811,164900,10616,10618,10616,10617
DJIUSD,20050811,165000,10619,10623,10619,10620
DJIUSD,20050811,165100,10620,10621,10618,10618
DJIUSD,20050811,165200,10619,10620,10618,10618
DJIUSD,20050811,165300,10617,10620,10616,10619
DJIUSD,20050811,165400,10618,10620,10618,10619
DJIUSD,20050811,165500,10618,10621,10617,10620
DJIUSD,20050811,165600,10621,10621,10617,10619
DJIUSD,20050811,165700,10620,10625,10620,10623
DJIUSD,20050811,165800,10623,10626,10622,10625
DJIUSD,20050811,165900,10625,10625,10623,10624
DJIUSD,20050811,170000,10624,10626,10623,10623
DJIUSD,20050811,170100,10623,10624,10622,10624
DJIUSD,20050811,170200,10624,10635,10624,10635
DJIUSD,20050811,170300,10635,10637,10632,10634
DJIUSD,20050811,170400,10633,10633,10631,10631
DJIUSD,20050811,170500,10632,10635,10631,10633
DJIUSD,20050811,170600,10633,10634,10632,10634
DJIUSD,20050811,170700,10632,10633,10630,10632
DJIUSD,20050811,170800,10632,10634,10632,10634
DJIUSD,20050811,170900,10635,10643,10632,10640
DJIUSD,20050811,171000,10639,10642,10634,10635
DJIUSD,20050811,171100,10634,10636,10634,10635
DJIUSD,20050811,171200,10636,10636,10631,10635
DJIUSD,20050811,171300,10634,10636,10634,10634
DJIUSD,20050811,171400,10634,10634,10633,10634
DJIUSD,20050811,171500,10634,10636,10634,10634
DJIUSD,20050811,171600,10634,10634,10631,10632
DJIUSD,20050811,171700,10631,10632,10626,10628
DJIUSD,20050811,171800,10629,10630,10627,10627
DJIUSD,20050811,171900,10629,10629,10627,10629
DJIUSD,20050811,172000,10628,10631,10626,10629
DJIUSD,20050811,172100,10627,10630,10627,10630
DJIUSD,20050811,172200,10629,10635,10629,10633
DJIUSD,20050811,172300,10632,10635,10631,10635
DJIUSD,20050811,172400,10634,10636,10634,10634
DJIUSD,20050811,172500,10635,10635,10631,10632
DJIUSD,20050811,172600,10632,10633,10632,10633
DJIUSD,20050811,172700,10633,10636,10632,10634
DJIUSD,20050811,172800,10635,10637,10635,10636
DJIUSD,20050811,172900,10634,10635,10632,10635
DJIUSD,20050811,173000,10634,10635,10629,10631
DJIUSD,20050811,173100,10631,10633,10628,10630
DJIUSD,20050811,173200,10631,10632,10630,10632
DJIUSD,20050811,173300,10632,10633,10627,10628
DJIUSD,20050811,173400,10629,10629,10623,10624
DJIUSD,20050811,173500,10625,10626,10619,10624
DJIUSD,20050811,173600,10623,10623,10621,10623
DJIUSD,20050811,173700,10622,10624,10621,10622
DJIUSD,20050811,173800,10623,10623,10621,10622
DJIUSD,20050811,173900,10623,10624,10623,10623
DJIUSD,20050811,174000,10623,10625,10622,10625
DJIUSD,20050811,174100,10624,10627,10622,10622
DJIUSD,20050811,174200,10625,10626,10621,10621
DJIUSD,20050811,174300,10623,10623,10615,10617
DJIUSD,20050811,174400,10615,10620,10615,10620
DJIUSD,20050811,174500,10621,10622,10618,10618
DJIUSD,20050811,174600,10620,10622,10617,10620
DJIUSD,20050811,174700,10622,10630,10622,10624
DJIUSD,20050811,174800,10624,10625,10623,10624
DJIUSD,20050811,174900,10623,10625,10620,10625
DJIUSD,20050811,175000,10623,10623,10618,10619
DJIUSD,20050811,175100,10620,10624,10619,10624
DJIUSD,20050811,175200,10621,10623,10621,10623
DJIUSD,20050811,175300,10622,10623,10619,10620
DJIUSD,20050811,175400,10621,10626,10621,10625
DJIUSD,20050811,175500,10625,10631,10624,10631
DJIUSD,20050811,175600,10631,10631,10628,10628
DJIUSD,20050811,175700,10629,10629,10627,10629
DJIUSD,20050811,175800,10628,10628,10625,10625
DJIUSD,20050811,175900,10627,10630,10626,10629
DJIUSD,20050811,180000,10629,10629,10626,10626
DJIUSD,20050811,180100,10626,10627,10623,10624
DJIUSD,20050811,180200,10624,10626,10623,10626
DJIUSD,20050811,180300,10625,10625,10624,10625
DJIUSD,20050811,180400,10625,10626,10623,10623
DJIUSD,20050811,180500,10622,10622,10622,10622
DJIUSD,20050811,180600,10622,10623,10619,10622
DJIUSD,20050811,180700,10622,10624,10621,10622
DJIUSD,20050811,180800,10624,10626,10622,10626
DJIUSD,20050811,180900,10624,10630,10624,10628
DJIUSD,20050811,181000,10630,10630,10622,10623
DJIUSD,20050811,181100,10622,10624,10615,10617
DJIUSD,20050811,181200,10618,10618,10613,10615
DJIUSD,20050811,181300,10615,10618,10608,10609
DJIUSD,20050811,181400,10610,10610,10606,10608
DJIUSD,20050811,181500,10609,10609,10603,10605
DJIUSD,20050811,181600,10605,10607,10604,10606
DJIUSD,20050811,181700,10606,10606,10601,10603
DJIUSD,20050811,181800,10604,10610,10603,10608
DJIUSD,20050811,181900,10608,10612,10608,10611
DJIUSD,20050811,182000,10612,10612,10609,10611
DJIUSD,20050811,182100,10611,10613,10609,10609
DJIUSD,20050811,182200,10610,10613,10610,10612
DJIUSD,20050811,182300,10610,10612,10608,10609
DJIUSD,20050811,182400,10609,10611,10608,10610
DJIUSD,20050811,182500,10611,10613,10610,10611
DJIUSD,20050811,182600,10612,10616,10608,10615
DJIUSD,20050811,182700,10617,10619,10614,10614
DJIUSD,20050811,182800,10615,10618,10613,10613
DJIUSD,20050811,182900,10615,10617,10613,10616
DJIUSD,20050811,183000,10615,10625,10615,10625
DJIUSD,20050811,183100,10626,10626,10621,10623
DJIUSD,20050811,183200,10622,10623,10619,10619
DJIUSD,20050811,183300,10620,10628,10619,10625
DJIUSD,20050811,183400,10626,10626,10624,10624
DJIUSD,20050811,183500,10623,10625,10620,10622
DJIUSD,20050811,183600,10623,10624,10622,10624
DJIUSD,20050811,183700,10626,10628,10619,10620
DJIUSD,20050811,183800,10620,10621,10617,10619
DJIUSD,20050811,183900,10621,10624,10618,10618
DJIUSD,20050811,184000,10619,10621,10619,10621
DJIUSD,20050811,184100,10620,10623,10620,10621
DJIUSD,20050811,184200,10622,10625,10621,10623
DJIUSD,20050811,184300,10624,10629,10623,10625
DJIUSD,20050811,184400,10624,10629,10624,10624
DJIUSD,20050811,184500,10626,10626,10624,10624
DJIUSD,20050811,184600,10624,10627,10624,10627
DJIUSD,20050811,184700,10626,10636,10625,10636
DJIUSD,20050811,184800,10632,10635,10629,10632
DJIUSD,20050811,184900,10632,10632,10629,10629
DJIUSD,20050811,185000,10631,10631,10629,10629
DJIUSD,20050811,185100,10631,10633,10630,10631
DJIUSD,20050811,185200,10630,10633,10630,10631
DJIUSD,20050811,185300,10632,10634,10630,10632
DJIUSD,20050811,185400,10633,10633,10628,10628
DJIUSD,20050811,185500,10631,10632,10623,10623
DJIUSD,20050811,185600,10624,10629,10623,10627
DJIUSD,20050811,185700,10627,10628,10624,10625
DJIUSD,20050811,185800,10625,10627,10625,10626
DJIUSD,20050811,185900,10627,10627,10627,10627
DJIUSD,20050811,190000,10627,10629,10625,10625
DJIUSD,20050811,190100,10625,10627,10622,10624
DJIUSD,20050811,190200,10625,10625,10620,10620
DJIUSD,20050811,190300,10622,10622,10621,10622
DJIUSD,20050811,190400,10622,10624,10622,10624
DJIUSD,20050811,190500,10626,10627,10624,10625
DJIUSD,20050811,190600,10624,10625,10621,10625
DJIUSD,20050811,190700,10622,10625,10622,10623
DJIUSD,20050811,190800,10624,10634,10624,10634
DJIUSD,20050811,190900,10634,10636,10630,10631
DJIUSD,20050811,191000,10631,10632,10627,10629
DJIUSD,20050811,191100,10628,10640,10628,10636
DJIUSD,20050811,191200,10636,10641,10636,10640
DJIUSD,20050811,191300,10640,10648,10639,10647
DJIUSD,20050811,191400,10648,10650,10648,10649
DJIUSD,20050811,191500,10650,10668,10649,10663
DJIUSD,20050811,191600,10665,10667,10661,10662
DJIUSD,20050811,191700,10662,10667,10660,10667
DJIUSD,20050811,191800,10666,10675,10665,10672
DJIUSD,20050811,191900,10672,10673,10669,10669
DJIUSD,20050811,192000,10670,10671,10665,10666
DJIUSD,20050811,192100,10666,10676,10666,10666
DJIUSD,20050811,192200,10667,10669,10665,10666
DJIUSD,20050811,192300,10664,10672,10664,10671
DJIUSD,20050811,192400,10671,10672,10665,10667
DJIUSD,20050811,192500,10667,10677,10665,10674
DJIUSD,20050811,192600,10675,10677,10672,10676
DJIUSD,20050811,192700,10676,10676,10669,10672
DJIUSD,20050811,192800,10671,10674,10665,10669
DJIUSD,20050811,192900,10668,10671,10668,10670
DJIUSD,20050811,193000,10669,10672,10669,10671
DJIUSD,20050811,193100,10669,10677,10669,10675
DJIUSD,20050811,193200,10674,10674,10669,10669
DJIUSD,20050811,193300,10668,10675,10668,10672
DJIUSD,20050811,193400,10672,10674,10672,10672
DJIUSD,20050811,193500,10672,10679,10671,10679
DJIUSD,20050811,193600,10678,10683,10676,10680
DJIUSD,20050811,193700,10679,10687,10679,10685
DJIUSD,20050811,193800,10686,10692,10682,10687
DJIUSD,20050811,193900,10688,10688,10683,10687
DJIUSD,20050811,194000,10687,10692,10684,10689
DJIUSD,20050811,194100,10688,10695,10687,10691
DJIUSD,20050811,194200,10689,10691,10687,10688
DJIUSD,20050811,194300,10688,10689,10687,10688
DJIUSD,20050811,194400,10689,10690,10687,10690
DJIUSD,20050811,194500,10690,10693,10689,10692
DJIUSD,20050811,194600,10690,10696,10690,10694
DJIUSD,20050811,194700,10693,10694,10686,10689
DJIUSD,20050811,194800,10688,10690,10688,10688
DJIUSD,20050811,194900,10687,10687,10681,10684
DJIUSD,20050811,195000,10683,10688,10682,10685
DJIUSD,20050811,195100,10685,10688,10683,10683
DJIUSD,20050811,195200,10684,10687,10682,10682
DJIUSD,20050811,195300,10684,10684,10681,10681
DJIUSD,20050811,195400,10681,10681,10677,10680
DJIUSD,20050811,195500,10681,10685,10681,10684
DJIUSD,20050811,195600,10685,10685,10682,10683
DJIUSD,20050811,195700,10683,10684,10682,10684
DJIUSD,20050811,195800,10685,10690,10685,10689
DJIUSD,20050811,195900,10687,10693,10686,10693
DJIUSD,20050811,200000,10690,10697,10690,10693
DJIUSD,20050811,200100,10692,10694,10685,10688
DJIUSD,20050811,200200,10689,10690,10686,10687
DJIUSD,20050811,200300,10688,10689,10686,10686
DJIUSD,20050811,200400,10686,10687,10684,10687
DJIUSD,20050811,200500,10687,10687,10684,10685
DJIUSD,20050811,200600,10684,10684,10683,10683
DJIUSD,20050811,200700,10682,10683,10682,10682
DJIUSD,20050811,200800,10682,10684,10681,10682
DJIUSD,20050811,200900,10683,10683,10681,10682
DJIUSD,20050811,201000,10683,10684,10682,10684
DJIUSD,20050811,201100,10685,10685,10680,10682
DJIUSD,20050811,201200,10683,10685,10682,10685
DJIUSD,20050811,201300,10684,10685,10683,10683
DJIUSD,20050811,201400,10683,10684,10679,10683
DJIUSD,20050811,201500,10686,10687,10684,10686
DJIUSD,20050811,201600,10687,10687,10685,10685
DJIUSD,20050811,201700,10685,10686,10683,10686
DJIUSD,20050811,201800,10685,10691,10684,10687
DJIUSD,20050811,201900,10687,10688,10686,10688
DJIUSD,20050811,202000,10686,10688,10686,10688
DJIUSD,20050811,202100,10685,10689,10685,10688
DJIUSD,20050811,202200,10688,10688,10688,10688
DJIUSD,20050811,202300,10688,10688,10686,10688
DJIUSD,20050811,202400,10686,10686,10685,10685
DJIUSD,20050811,202500,10686,10686,10684,10685
DJIUSD,20050811,202600,10685,10686,10683,10684
DJIUSD,20050811,202800,10684,10684,10682,10683
DJIUSD,20050811,202900,10683,10683,10682,10682
DJIUSD,20050811,203000,10682,10684,10682,10683
DJIUSD,20050811,203100,10683,10683,10683,10683
DJIUSD,20050811,203200,10682,10682,10679,10681
DJIUSD,20050811,203300,10681,10683,10681,10683
DJIUSD,20050811,203400,10683,10684,10683,10684
DJIUSD,20050811,203500,10683,10685,10683,10683
DJIUSD,20050811,203600,10684,10684,10684,10684
DJIUSD,20050811,203700,10684,10684,10682,10682
DJIUSD,20050811,203800,10682,10682,10681,10682
DJIUSD,20050811,203900,10681,10684,10681,10683
DJIUSD,20050811,204000,10681,10683,10678,10678
DJIUSD,20050811,204100,10678,10678,10678,10678
DJIUSD,20050811,204200,10678,10679,10677,10678
DJIUSD,20050811,204300,10677,10678,10674,10677
DJIUSD,20050811,204400,10677,10679,10677,10678
DJIUSD,20050811,204500,10677,10677,10677,10677
DJIUSD,20050811,204600,10679,10679,10677,10677
DJIUSD,20050811,204700,10678,10678,10677,10678
DJIUSD,20050811,204800,10677,10679,10677,10679
DJIUSD,20050811,204900,10679,10680,10677,10679
DJIUSD,20050811,205000,10678,10679,10677,10678
DJIUSD,20050811,205100,10679,10680,10678,10678
DJIUSD,20050811,205200,10679,10680,10679,10680
DJIUSD,20050811,205300,10677,10678,10676,10677
DJIUSD,20050811,205400,10677,10678,10677,10678
DJIUSD,20050811,205500,10678,10680,10678,10678
DJIUSD,20050811,205600,10680,10680,10676,10677
DJIUSD,20050811,205700,10680,10680,10679,10679
DJIUSD,20050811,205800,10677,10679,10677,10678
DJIUSD,20050811,205900,10678,10678,10676,10678
SPXUSD,20050811,000200,1233,1234,1233,1234
SPXUSD,20050811,000300,1233,1233,1233,1233
SPXUSD,20050811,000400,1232,1233,1232,1233
SPXUSD,20050811,000500,1234,1234,1233,1234
SPXUSD,20050811,000600,1232,1232,1232,1232
SPXUSD,20050811,000700,1233,1233,1232,1233
SPXUSD,20050811,001200,1233,1233,1232,1232
SPXUSD,20050811,001700,1233,1233,1232,1232
SPXUSD,20050811,001800,1233,1233,1232,1232
SPXUSD,20050811,002000,1233,1233,1232,1233
SPXUSD,20050811,002300,1233,1233,1233,1233
SPXUSD,20050811,002600,1232,1233,1232,1232
SPXUSD,20050811,002700,1233,1234,1232,1232
SPXUSD,20050811,003200,1233,1233,1232,1232
SPXUSD,20050811,003300,1233,1233,1232,1232
SPXUSD,20050811,003400,1234,1234,1232,1234
SPXUSD,20050811,003500,1233,1233,1233,1233
SPXUSD,20050811,003600,1232,1232,1232,1232
SPXUSD,20050811,003800,1234,1234,1232,1232
SPXUSD,20050811,004000,1234,1234,1233,1233
SPXUSD,20050811,004100,1232,1233,1232,1233
SPXUSD,20050811,004500,1233,1233,1233,1233
SPXUSD,20050811,004600,1232,1233,1232,1232
SPXUSD,20050811,004700,1232,1233,1232,1233
SPXUSD,20050811,004800,1233,1233,1233,1233
SPXUSD,20050811,004900,1232,1233,1232,1232
SPXUSD,20050811,005000,1233,1233,1232,1232
SPXUSD,20050811,005100,1233,1233,1233,1233
SPXUSD,20050811,005300,1232,1232,1232,1232
SPXUSD,20050811,005400,1232,1232,1232,1232
SPXUSD,20050811,005900,1232,1233,1232,1233
SPXUSD,20050811,010000,1232,1233,1232,1233
SPXUSD,20050811,010100,1233,1233,1233,1233
SPXUSD,20050811,010200,1232,1233,1232,1232
SPXUSD,20050811,010300,1233,1233,1231,1231
SPXUSD,20050811,010700,1233,1233,1232,1233
SPXUSD,20050811,010900,1232,1233,1232,1233
SPXUSD,20050811,011000,1233,1233,1232,1232
SPXUSD,20050811,011300,1234,1234,1232,1233
SPXUSD,20050811,011800,1232,1234,1232,1232
SPXUSD,20050811,011900,1232,1234,1232,1233
SPXUSD,20050811,012000,1233,1233,1232,1232
SPXUSD,20050811,012100,1233,1234,1233,1233
SPXUSD,20050811,012200,1232,1233,1232,1233
SPXUSD,20050811,012300,1233,1233,1232,1232
SPXUSD,20050811,013400,1234,1234,1234,1234
SPXUSD,20050811,013500,1233,1233,1233,1233
SPXUSD,20050811,013600,1233,1233,1232,1233
SPXUSD,20050811,013700,1233,1233,1233,1233
SPXUSD,20050811,013800,1233,1233,1232,1232
SPXUSD,20050811,014500,1233,1233,1232,1233
SPXUSD,20050811,015000,1233,1233,1232,1233
SPXUSD,20050811,015300,1233,1233,1233,1233
SPXUSD,20050811,015400,1232,1233,1232,1233
SPXUSD,20050811,015500,1233,1233,1233,1233
SPXUSD,20050811,015700,1233,1233,1232,1232
SPXUSD,20050811,015800,1232,1233,1232,1232
SPXUSD,20050811,020300,1232,1233,1232,1233
SPXUSD,20050811,020400,1232,1233,1232,1232
SPXUSD,20050811,020500,1233,1233,1231,1231
SPXUSD,20050811,020800,1232,1233,1232,1233
SPXUSD,20050811,021000,1233,1233,1232,1232
SPXUSD,20050811,021100,1232,1232,1232,1232
SPXUSD,20050811,021200,1232,1233,1232,1232
SPXUSD,20050811,021300,1232,1233,1232,1233
SPXUSD,20050811,021400,1232,1233,1232,1233
SPXUSD,20050811,021700,1233,1233,1232,1232
SPXUSD,20050811,021900,1233,1233,1232,1232
SPXUSD,20050811,022000,1233,1233,1232,1232
SPXUSD,20050811,022100,1233,1233,1232,1233
SPXUSD,20050811,022500,1233,1233,1232,1232
SPXUSD,20050811,023200,1232,1232,1232,1232
SPXUSD,20050811,023300,1233,1234,1233,1234
SPXUSD,20050811,023600,1233,1233,1232,1232
SPXUSD,20050811,023900,1232,1234,1232,1234
SPXUSD,20050811,024000,1234,1234,1233,1233
SPXUSD,20050811,024100,1233,1234,1233,1234
SPXUSD,20050811,024500,1234,1234,1233,1233
SPXUSD,20050811,024600,1233,1233,1233,1233
SPXUSD,20050811,024700,1234,1234,1233,1234
SPXUSD,20050811,024800,1232,1234,1232,1234
SPXUSD,20050811,025000,1233,1233,1233,1233
SPXUSD,20050811,025100,1232,1234,1232,1234
SPXUSD,20050811,025200,1233,1233,1232,1232
SPXUSD,20050811,025400,1233,1233,1233,1233
SPXUSD,20050811,025500,1233,1233,1232,1233
SPXUSD,20050811,025600,1233,1233,1233,1233
SPXUSD,20050811,025700,1233,1234,1232,1234
SPXUSD,20050811,030000,1233,1233,1233,1233
SPXUSD,20050811,030200,1234,1234,1232,1232
SPXUSD,20050811,030500,1233,1233,1233,1233
SPXUSD,20050811,030600,1233,1234,1233,1234
SPXUSD,20050811,030700,1234,1234,1233,1233
SPXUSD,20050811,030800,1233,1233,1233,1233
SPXUSD,20050811,031100,1233,1233,1232,1232
SPXUSD,20050811,031300,1233,1234,1233,1234
SPXUSD,20050811,031700,1233,1234,1233,1234
SPXUSD,20050811,031900,1233,1234,1233,1233
SPXUSD,20050811,032100,1233,1234,1233,1234
SPXUSD,20050811,032200,1232,1234,1232,1234
SPXUSD,20050811,032400,1233,1234,1233,1234
SPXUSD,20050811,032600,1233,1234,1233,1233
SPXUSD,20050811,032700,1234,1234,1234,1234
SPXUSD,20050811,032800,1233,1234,1233,1234
SPXUSD,20050811,032900,1233,1233,1233,1233
SPXUSD,20050811,033000,1233,1234,1233,1233
SPXUSD,20050811,033100,1234,1234,1233,1234
SPXUSD,20050811,033200,1233,1234,1233,1234
SPXUSD,20050811,033400,1233,1234,1233,1233
SPXUSD,20050811,033500,1234,1234,1233,1233
SPXUSD,20050811,033700,1234,1234,1233,1234
SPXUSD,20050811,033900,1234,1234,1233,1233
SPXUSD,20050811,034000,1234,1234,1234,1234
SPXUSD,20050811,034100,1233,1234,1233,1234
SPXUSD,20050811,034400,1233,1233,1233,1233
SPXUSD,20050811,034600,1234,1234,1233,1233
SPXUSD,20050811,034800,1233,1234,1233,1234
SPXUSD,20050811,035100,1234,1234,1234,1234
SPXUSD,20050811,035400,1234,1234,1233,1234
SPXUSD,20050811,035500,1233,1233,1233,1233
SPXUSD,20050811,035900,1233,1234,1233,1233
SPXUSD,20050811,040300,1233,1234,1233,1234
SPXUSD,20050811,040600,1233,1233,1233,1233
SPXUSD,20050811,040900,1233,1233,1233,1233
SPXUSD,20050811,041100,1233,1234,1233,1233
SPXUSD,20050811,041200,1234,1234,1234,1234
SPXUSD,20050811,041300,1234,1234,1233,1233
SPXUSD,20050811,041400,1233,1234,1233,1234
SPXUSD,20050811,041800,1233,1234,1233,1234
SPXUSD,20050811,042100,1235,1235,1233,1233
SPXUSD,20050811,042200,1233,1234,1233,1234
SPXUSD,20050811,042700,1234,1234,1233,1234
SPXUSD,20050811,042900,1233,1234,1233,1233
SPXUSD,20050811,043100,1234,1234,1234,1234
SPXUSD,20050811,043200,1234,1234,1233,1234
SPXUSD,20050811,043300,1233,1234,1233,1233
SPXUSD,20050811,043400,1234,1234,1233,1233
SPXUSD,20050811,043500,1234,1234,1233,1233
SPXUSD,20050811,043600,1234,1234,1233,1233
SPXUSD,20050811,043700,1233,1234,1233,1234
SPXUSD,20050811,043800,1234,1234,1233,1234
SPXUSD,20050811,043900,1234,1234,1233,1234
SPXUSD,20050811,044000,1233,1234,1233,1234
SPXUSD,20050811,044100,1234,1234,1233,1233
SPXUSD,20050811,044200,1233,1234,1233,1233
SPXUSD,20050811,044300,1234,1234,1233,1233
SPXUSD,20050811,044400,1234,1234,1234,1234
SPXUSD,20050811,044500,1233,1234,1233,1233
SPXUSD,20050811,044600,1234,1234,1234,1234
SPXUSD,20050811,044700,1234,1234,1233,1233
SPXUSD,20050811,044800,1233,1234,1233,1234
SPXUSD,20050811,044900,1234,1234,1233,1234
SPXUSD,20050811,045000,1233,1234,1233,1234
SPXUSD,20050811,045200,1233,1233,1232,1233
SPXUSD,20050811,045300,1233,1233,1233,1233
SPXUSD,20050811,045500,1233,1234,1233,1234
SPXUSD,20050811,045900,1234,1234,1233,1233
SPXUSD,20050811,050000,1232,1234,1232,1232
SPXUSD,20050811,050200,1234,1234,1233,1233
SPXUSD,20050811,050300,1234,1234,1233,1233
SPXUSD,20050811,050400,1232,1233,1232,1233
SPXUSD,20050811,050900,1232,1234,1232,1234
SPXUSD,20050811,051300,1234,1234,1233,1234
SPXUSD,20050811,051400,1232,1234,1232,1233
SPXUSD,20050811,051500,1233,1233,1233,1233
SPXUSD,20050811,051600,1234,1234,1232,1233
SPXUSD,20050811,051900,1233,1234,1233,1234
SPXUSD,20050811,052100,1234,1234,1234,1234
SPXUSD,20050811,052200,1232,1234,1232,1234
SPXUSD,20050811,052300,1233,1234,1233,1234
SPXUSD,20050811,052900,1234,1234,1233,1233
SPXUSD,20050811,053100,1233,1234,1232,1234
SPXUSD,20050811,053200,1233,1234,1233,1233
SPXUSD,20050811,053400,1234,1234,1233,1233
SPXUSD,20050811,053700,1233,1233,1233,1233
SPXUSD,20050811,053800,1234,1234,1233,1233
SPXUSD,20050811,054100,1233,1233,1232,1232
SPXUSD,20050811,054600,1232,1234,1232,1232
SPXUSD,20050811,055200,1233,1233,1232,1233
SPXUSD,20050811,055300,1233,1234,1233,1234
SPXUSD,20050811,055400,1234,1234,1233,1233
SPXUSD,20050811,055600,1234,1234,1232,1232
SPXUSD,20050811,055700,1234,1234,1232,1232
SPXUSD,20050811,060300,1234,1234,1233,1233
SPXUSD,20050811,060500,1233,1234,1233,1234
SPXUSD,20050811,060800,1233,1234,1233,1234
SPXUSD,20050811,060900,1234,1234,1233,1234
SPXUSD,20050811,061300,1233,1233,1232,1232
SPXUSD,20050811,061700,1233,1234,1233,1234
SPXUSD,20050811,062300,1233,1234,1233,1234
SPXUSD,20050811,062400,1233,1233,1233,1233
SPXUSD,20050811,062500,1233,1234,1232,1233
SPXUSD,20050811,062600,1233,1234,1233,1234
SPXUSD,20050811,062700,1234,1234,1234,1234
SPXUSD,20050811,062800,1233,1234,1233,1233
SPXUSD,20050811,062900,1233,1234,1233,1233
SPXUSD,20050811,063100,1233,1234,1233,1233
SPXUSD,20050811,063200,1232,1234,1232,1233
SPXUSD,20050811,063300,1234,1234,1233,1234
SPXUSD,20050811,063500,1233,1233,1232,1233
SPXUSD,20050811,063600,1233,1233,1232,1232
SPXUSD,20050811,063700,1233,1233,1232,1232
SPXUSD,20050811,064000,1233,1234,1233,1233
SPXUSD,20050811,064100,1234,1234,1233,1234
SPXUSD,20050811,064300,1233,1234,1233,1234
SPXUSD,20050811,064400,1233,1234,1233,1233
SPXUSD,20050811,064500,1234,1234,1232,1234
SPXUSD,20050811,064600,1232,1233,1232,1233
SPXUSD,20050811,064800,1234,1234,1233,1233
SPXUSD,20050811,064900,1232,1234,1232,1233
SPXUSD,20050811,065000,1232,1234,1232,1234
SPXUSD,20050811,065100,1233,1233,1232,1233
SPXUSD,20050811,065200,1233,1234,1232,1232
SPXUSD,20050811,065400,1233,1233,1233,1233
SPXUSD,20050811,065500,1233,1234,1233,1234
SPXUSD,20050811,065600,1232,1233,1232,1232
SPXUSD,20050811,065700,1234,1234,1233,1233
SPXUSD,20050811,065800,1233,1234,1232,1234
SPXUSD,20050811,065900,1233,1234,1233,1234
SPXUSD,20050811,070000,1233,1234,1233,1233
SPXUSD,20050811,070100,1234,1234,1234,1234
SPXUSD,20050811,070200,1234,1234,1234,1234
SPXUSD,20050811,070300,1234,1234,1233,1233
SPXUSD,20050811,070400,1233,1233,1232,1233
SPXUSD,20050811,070500,1233,1234,1233,1234
SPXUSD,20050811,070600,1233,1233,1233,1233
SPXUSD,20050811,070700,1234,1234,1232,1234
SPXUSD,20050811,070900,1232,1233,1232,1232
SPXUSD,20050811,071000,1234,1234,1233,1234
SPXUSD,20050811,071100,1234,1234,1233,1233
SPXUSD,20050811,071200,1233,1233,1232,1232
SPXUSD,20050811,071300,1232,1233,1232,1233
SPXUSD,20050811,071500,1233,1233,1232,1233
SPXUSD,20050811,071600,1234,1234,1232,1232
SPXUSD,20050811,071700,1234,1234,1232,1232
SPXUSD,20050811,071800,1232,1233,1232,1233
SPXUSD,20050811,072000,1233,1233,1233,1233
SPXUSD,20050811,072100,1234,1234,1233,1234
SPXUSD,20050811,072200,1233,1234,1233,1234
SPXUSD,20050811,072300,1234,1234,1233,1233
SPXUSD,20050811,072400,1234,1234,1233,1233
SPXUSD,20050811,072500,1232,1234,1232,1234
SPXUSD,20050811,072700,1234,1234,1232,1234
SPXUSD,20050811,072800,1233,1234,1233,1234
SPXUSD,20050811,072900,1233,1233,1232,1232
SPXUSD,20050811,073000,1233,1234,1233,1234
SPXUSD,20050811,073100,1233,1234,1232,1232
SPXUSD,20050811,073200,1233,1234,1233,1234
SPXUSD,20050811,073500,1234,1234,1232,1232
SPXUSD,20050811,073800,1233,1233,1232,1233
SPXUSD,20050811,073900,1232,1233,1232,1233
SPXUSD,20050811,074000,1233,1234,1233,1234
SPXUSD,20050811,074200,1233,1234,1233,1234
SPXUSD,20050811,074300,1233,1233,1233,1233
SPXUSD,20050811,074400,1232,1233,1232,1233
SPXUSD,20050811,074500,1232,1234,1232,1234
SPXUSD,20050811,074600,1233,1233,1233,1233
SPXUSD,20050811,074700,1233,1233,1232,1233
SPXUSD,20050811,074800,1234,1234,1232,1233
SPXUSD,20050811,074900,1233,1234,1232,1232
SPXUSD,20050811,075000,1232,1234,1232,1232
SPXUSD,20050811,075100,1233,1233,1232,1233
SPXUSD,20050811,075200,1233,1234,1233,1233
SPXUSD,20050811,075300,1234,1234,1233,1234
SPXUSD,20050811,075400,1233,1233,1233,1233
SPXUSD,20050811,075500,1232,1233,1232,1233
SPXUSD,20050811,075600,1233,1233,1233,1233
SPXUSD,20050811,075700,1234,1234,1233,1233
SPXUSD,20050811,075800,1232,1233,1232,1233
SPXUSD,20050811,080000,1233,1233,1233,1233
SPXUSD,20050811,080100,1233,1234,1233,1234
SPXUSD,20050811,080200,1234,1234,1233,1233
SPXUSD,20050811,080300,1233,1235,1233,1235
SPXUSD,20050811,080400,1234,1234,1234,1234
SPXUSD,20050811,080500,1234,1234,1234,1234
SPXUSD,20050811,080600,1234,1234,1233,1234
SPXUSD,20050811,080700,1234,1234,1233,1233
SPXUSD,20050811,080800,1234,1235,1233,1233
SPXUSD,20050811,080900,1234,1234,1234,1234
SPXUSD,20050811,081000,1234,1235,1234,1235
SPXUSD,20050811,081100,1234,1236,1234,1235
SPXUSD,20050811,081200,1235,1235,1235,1235
SPXUSD,20050811,081300,1234,1235,1234,1235
SPXUSD,20050811,081400,1235,1235,1233,1234
SPXUSD,20050811,081500,1234,1235,1234,1235
SPXUSD,20050811,081600,1234,1235,1233,1234
SPXUSD,20050811,081700,1234,1235,1234,1234
SPXUSD,20050811,081800,1233,1235,1233,1235
SPXUSD,20050811,081900,1234,1234,1234,1234
SPXUSD,20050811,082000,1234,1235,1234,1235
SPXUSD,20050811,082100,1235,1235,1234,1235
SPXUSD,20050811,082200,1235,1236,1234,1235
SPXUSD,20050811,082300,1235,1236,1235,1235
SPXUSD,20050811,082400,1235,1235,1234,1235
SPXUSD,20050811,082500,1235,1236,1235,1235
SPXUSD,20050811,082600,1235,1235,1235,1235
SPXUSD,20050811,082700,1235,1235,1235,1235
SPXUSD,20050811,082800,1235,1236,1235,1235
SPXUSD,20050811,082900,1237,1237,1236,1236
SPXUSD,20050811,083000,1235,1236,1235,1236
SPXUSD,20050811,083100,1236,1236,1235,1236
SPXUSD,20050811,083200,1236,1236,1235,1236
SPXUSD,20050811,083300,1235,1235,1235,1235
SPXUSD,20050811,083400,1236,1237,1235,1235
SPXUSD,20050811,083500,1236,1237,1236,1236
SPXUSD,20050811,083600,1237,1237,1236,1236
SPXUSD,20050811,083700,1236,1236,1235,1235
SPXUSD,20050811,083800,1236,1237,1236,1237
SPXUSD,20050811,083900,1236,1237,1236,1237
SPXUSD,20050811,084000,1237,1237,1235,1236
SPXUSD,20050811,084100,1235,1236,1235,1236
SPXUSD,20050811,084200,1235,1237,1235,1237
SPXUSD,20050811,084300,1236,1237,1236,1237
SPXUSD,20050811,084400,1237,1237,1236,1236
SPXUSD,20050811,084500,1235,1236,1235,1235
SPXUSD,20050811,084600,1235,1235,1234,1234
SPXUSD,20050811,084700,1235,1235,1235,1235
SPXUSD,20050811,084800,1235,1236,1235,1236
SPXUSD,20050811,084900,1237,1237,1236,1236
SPXUSD,20050811,085000,1236,1236,1236,1236
SPXUSD,20050811,085100,1236,1236,1235,1235
SPXUSD,20050811,085200,1235,1235,1235,1235
SPXUSD,20050811,085300,1234,1235,1234,1235
SPXUSD,20050811,085400,1235,1235,1234,1234
SPXUSD,20050811,085500,1234,1236,1234,1236
SPXUSD,20050811,085600,1234,1236,1234,1235
SPXUSD,20050811,085700,1236,1236,1235,1235
SPXUSD,20050811,085800,1235,1236,1235,1235
SPXUSD,20050811,085900,1236,1236,1234,1234
SPXUSD,20050811,090000,1234,1234,1234,1234
SPXUSD,20050811,090100,1235,1235,1234,1234
SPXUSD,20050811,090200,1234,1235,1234,1235
SPXUSD,20050811,090300,1235,1235,1234,1234
SPXUSD,20050811,090400,1235,1235,1234,1234
SPXUSD,20050811,090500,1235,1235,1233,1234
SPXUSD,20050811,090600,1234,1235,1233,1233
SPXUSD,20050811,090700,1234,1234,1234,1234
SPXUSD,20050811,090800,1233,1235,1233,1234
SPXUSD,20050811,090900,1234,1234,1233,1234
SPXUSD,20050811,091000,1234,1234,1234,1234
SPXUSD,20050811,091100,1233,1234,1233,1234
SPXUSD,20050811,091200,1234,1234,1233,1233
SPXUSD,20050811,091300,1233,1235,1233,1235
SPXUSD,20050811,091400,1233,1235,1233,1235
SPXUSD,20050811,091500,1234,1235,1234,1235
SPXUSD,20050811,091600,1234,1234,1234,1234
SPXUSD,20050811,091700,1234,1234,1233,1233
SPXUSD,20050811,091800,1235,1235,1234,1234
SPXUSD,20050811,091900,1234,1234,1234,1234
SPXUSD,20050811,092000,1233,1234,1233,1234
SPXUSD,20050811,092100,1234,1234,1234,1234
SPXUSD,20050811,092200,1235,1235,1235,1235
SPXUSD,20050811,092300,1234,1234,1234,1234
SPXUSD,20050811,092500,1234,1235,1234,1235
SPXUSD,20050811,092600,1235,1235,1234,1234
SPXUSD,20050811,092700,1234,1234,1234,1234
SPXUSD,20050811,092800,1234,1234,1234,1234
SPXUSD,20050811,092900,1235,1235,1234,1234
SPXUSD,20050811,093000,1234,1235,1234,1235
SPXUSD,20050811,093100,1234,1235,1233,1235
SPXUSD,20050811,093200,1234,1234,1234,1234
SPXUSD,20050811,093300,1234,1234,1234,1234
SPXUSD,20050811,093400,1234,1234,1234,1234
SPXUSD,20050811,093500,1234,1234,1234,1234
SPXUSD,20050811,093600,1234,1234,1233,1233
SPXUSD,20050811,093700,1233,1234,1233,1234
SPXUSD,20050811,093800,1234,1235,1233,1233
SPXUSD,20050811,093900,1234,1234,1233,1233
SPXUSD,20050811,094000,1234,1234,1233,1234
SPXUSD,20050811,094200,1233,1235,1233,1235
SPXUSD,20050811,094300,1233,1235,1233,1235
SPXUSD,20050811,094400,1235,1235,1234,1234
SPXUSD,20050811,094500,1233,1235,1233,1234
SPXUSD,20050811,094600,1235,1235,1234,1234
SPXUSD,20050811,094700,1233,1235,1233,1235
SPXUSD,20050811,094800,1235,1235,1234,1234
SPXUSD,20050811,094900,1235,1235,1233,1234
SPXUSD,20050811,095000,1234,1234,1234,1234
SPXUSD,20050811,095200,1235,1235,1235,1235
SPXUSD,20050811,095300,1235,1235,1233,1235
SPXUSD,20050811,095400,1234,1234,1234,1234
SPXUSD,20050811,095500,1234,1235,1234,1234
SPXUSD,20050811,095600,1234,1235,1234,1235
SPXUSD,20050811,095700,1234,1234,1234,1234
SPXUSD,20050811,095800,1234,1235,1234,1235
SPXUSD,20050811,095900,1233,1235,1233,1235
SPXUSD,20050811,100000,1234,1234,1234,1234
SPXUSD,20050811,100100,1234,1234,1233,1233
SPXUSD,20050811,100200,1235,1235,1233,1233
SPXUSD,20050811,100300,1233,1234,1233,1234
SPXUSD,20050811,100400,1233,1235,1233,1235
SPXUSD,20050811,100500,1234,1234,1233,1234
SPXUSD,20050811,100600,1234,1234,1234,1234
SPXUSD,20050811,100700,1235,1235,1234,1235
SPXUSD,20050811,100800,1234,1234,1233,1233
SPXUSD,20050811,100900,1233,1235,1233,1235
SPXUSD,20050811,101000,1234,1235,1234,1235
SPXUSD,20050811,101100,1234,1234,1233,1233
SPXUSD,20050811,101200,1234,1235,1234,1235
SPXUSD,20050811,101400,1234,1235,1234,1234
SPXUSD,20050811,101500,1235,1235,1235,1235
SPXUSD,20050811,101600,1234,1235,1234,1234
SPXUSD,20050811,101700,1235,1235,1234,1234
SPXUSD,20050811,101900,1234,1234,1234,1234
SPXUSD,20050811,102000,1233,1234,1233,1233
SPXUSD,20050811,102100,1233,1234,1233,1234
SPXUSD,20050811,102200,1234,1234,1233,1234
SPXUSD,20050811,102300,1234,1235,1233,1234
SPXUSD,20050811,102400,1235,1235,1234,1235
SPXUSD,20050811,102500,1233,1233,1233,1233
SPXUSD,20050811,102600,1233,1235,1233,1235
SPXUSD,20050811,102700,1235,1235,1234,1234
SPXUSD,20050811,102800,1235,1235,1235,1235
SPXUSD,20050811,102900,1235,1235,1234,1235
SPXUSD,20050811,103100,1234,1235,1234,1234
SPXUSD,20050811,103200,1235,1235,1234,1234
SPXUSD,20050811,103300,1234,1235,1234,1235
SPXUSD,20050811,103600,1234,1234,1234,1234
SPXUSD,20050811,103700,1235,1235,1234,1234
SPXUSD,20050811,103800,1234,1234,1233,1233
SPXUSD,20050811,104000,1233,1234,1233,1234
SPXUSD,20050811,104200,1233,1234,1233,1233
SPXUSD,20050811,104400,1234,1235,1234,1235
SPXUSD,20050811,104500,1234,1234,1234,1234
SPXUSD,20050811,104600,1235,1235,1235,1235
SPXUSD,20050811,104700,1234,1234,1234,1234
SPXUSD,20050811,104800,1234,1234,1233,1233
SPXUSD,20050811,104900,1234,1235,1234,1234
SPXUSD,20050811,105000,1234,1234,1234,1234
SPXUSD,20050811,105100,1235,1235,1235,1235
SPXUSD,20050811,105200,1234,1235,1234,1235
SPXUSD,20050811,105300,1235,1235,1234,1234
SPXUSD,20050811,105500,1234,1234,1234,1234
SPXUSD,20050811,105600,1234,1235,1234,1234
SPXUSD,20050811,105700,1235,1235,1233,1234
SPXUSD,20050811,105800,1235,1235,1234,1234
SPXUSD,20050811,105900,1235,1235,1234,1234
SPXUSD,20050811,110000,1235,1235,1234,1235
SPXUSD,20050811,110100,1235,1235,1234,1235
SPXUSD,20050811,110200,1234,1235,1234,1235
SPXUSD,20050811,110300,1235,1235,1234,1234
SPXUSD,20050811,110400,1234,1234,1234,1234
SPXUSD,20050811,110500,1234,1235,1233,1233
SPXUSD,20050811,110600,1233,1235,1233,1234
SPXUSD,20050811,110700,1235,1235,1235,1235
SPXUSD,20050811,110800,1235,1235,1234,1235
SPXUSD,20050811,110900,1234,1234,1233,1234
SPXUSD,20050811,111000,1234,1234,1233,1234
SPXUSD,20050811,111100,1234,1234,1234,1234
SPXUSD,20050811,111200,1235,1235,1233,1234
SPXUSD,20050811,111700,1234,1235,1234,1235
SPXUSD,20050811,111800,1234,1235,1234,1234
SPXUSD,20050811,111900,1235,1235,1234,1235
SPXUSD,20050811,112000,1234,1235,1234,1235
SPXUSD,20050811,112100,1234,1234,1233,1233
SPXUSD,20050811,112200,1234,1234,1233,1233
SPXUSD,20050811,112400,1234,1235,1233,1233
SPXUSD,20050811,112500,1233,1235,1233,1235
SPXUSD,20050811,112600,1235,1235,1234,1234
SPXUSD,20050811,112700,1235,1235,1234,1234
SPXUSD,20050811,112800,1234,1234,1233,1233
SPXUSD,20050811,112900,1235,1235,1233,1234
SPXUSD,20050811,113000,1234,1235,1234,1235
SPXUSD,20050811,113100,1234,1234,1233,1233
SPXUSD,20050811,113300,1235,1235,1233,1235
SPXUSD,20050811,113400,1234,1235,1234,1235
SPXUSD,20050811,113500,1235,1235,1234,1235
SPXUSD,20050811,113600,1234,1235,1234,1234
SPXUSD,20050811,113700,1234,1235,1234,1234
SPXUSD,20050811,113800,1233,1235,1233,1235
SPXUSD,20050811,113900,1234,1234,1234,1234
SPXUSD,20050811,114000,1233,1235,1233,1235
SPXUSD,20050811,114100,1235,1235,1234,1234
SPXUSD,20050811,114200,1233,1235,1233,1234
SPXUSD,20050811,114400,1235,1235,1234,1234
SPXUSD,20050811,114500,1235,1235,1234,1235
SPXUSD,20050811,114600,1235,1235,1233,1235
SPXUSD,20050811,114700,1234,1235,1234,1235
SPXUSD,20050811,115100,1235,1235,1234,1234
SPXUSD,20050811,115200,1235,1235,1234,1234
SPXUSD,20050811,115300,1235,1235,1234,1234
SPXUSD,20050811,115400,1234,1235,1233,1233
SPXUSD,20050811,115500,1234,1234,1233,1234
SPXUSD,20050811,115600,1234,1234,1233,1233
SPXUSD,20050811,115700,1234,1234,1234,1234
SPXUSD,20050811,115800,1234,1235,1233,1235
SPXUSD,20050811,115900,1235,1235,1233,1233
SPXUSD,20050811,120000,1235,1235,1234,1234
SPXUSD,20050811,120100,1233,1235,1233,1234
SPXUSD,20050811,120200,1234,1234,1234,1234
SPXUSD,20050811,120300,1234,1235,1233,1234
SPXUSD,20050811,120400,1234,1235,1234,1234
SPXUSD,20050811,120600,1234,1235,1234,1234
SPXUSD,20050811,120700,1234,1235,1233,1233
SPXUSD,20050811,120800,1234,1234,1233,1234
SPXUSD,20050811,120900,1233,1235,1233,1235
SPXUSD,20050811,121000,1234,1234,1233,1234
SPXUSD,20050811,121100,1234,1234,1233,1234
SPXUSD,20050811,121200,1233,1234,1233,1234
SPXUSD,20050811,121300,1234,1234,1233,1233
SPXUSD,20050811,121400,1233,1234,1233,1234
SPXUSD,20050811,121500,1234,1234,1234,1234
SPXUSD,20050811,121600,1233,1234,1233,1234
SPXUSD,20050811,121700,1234,1235,1233,1235
SPXUSD,20050811,121800,1233,1234,1233,1234
SPXUSD,20050811,121900,1233,1235,1233,1234
SPXUSD,20050811,122000,1234,1234,1234,1234
SPXUSD,20050811,122100,1234,1235,1233,1234
SPXUSD,20050811,122200,1234,1234,1234,1234
SPXUSD,20050811,122300,1233,1234,1233,1234
SPXUSD,20050811,122400,1233,1235,1233,1234
SPXUSD,20050811,122500,1235,1235,1234,1234
SPXUSD,20050811,122700,1234,1235,1234,1235
SPXUSD,20050811,122800,1234,1234,1233,1234
SPXUSD,20050811,123000,1235,1235,1235,1235
SPXUSD,20050811,123100,1234,1235,1234,1235
SPXUSD,20050811,123200,1234,1235,1234,1234
SPXUSD,20050811,123300,1235,1235,1234,1234
SPXUSD,20050811,123400,1235,1235,1233,1233
SPXUSD,20050811,123800,1234,1235,1234,1235
SPXUSD,20050811,124000,1234,1235,1233,1235
SPXUSD,20050811,124100,1234,1234,1234,1234
SPXUSD,20050811,124200,1233,1234,1233,1233
SPXUSD,20050811,124300,1235,1235,1233,1234
SPXUSD,20050811,124400,1234,1234,1233,1233
SPXUSD,20050811,124500,1234,1235,1234,1234
SPXUSD,20050811,124600,1234,1234,1233,1233
SPXUSD,20050811,124700,1234,1234,1234,1234
SPXUSD,20050811,124800,1235,1235,1234,1234
SPXUSD,20050811,124900,1234,1234,1233,1234
SPXUSD,20050811,125000,1234,1235,1233,1233
SPXUSD,20050811,125100,1234,1234,1234,1234
SPXUSD,20050811,125200,1235,1235,1233,1233
SPXUSD,20050811,125300,1233,1235,1233,1235
SPXUSD,20050811,125400,1234,1235,1233,1233
SPXUSD,20050811,125500,1234,1234,1234,1234
SPXUSD,20050811,125700,1233,1233,1233,1233
SPXUSD,20050811,125800,1234,1235,1233,1233
SPXUSD,20050811,125900,1233,1234,1233,1234
SPXUSD,20050811,130000,1234,1234,1234,1234
SPXUSD,20050811,130100,1234,1235,1234,1235
SPXUSD,20050811,130200,1233,1234,1233,1234
SPXUSD,20050811,130300,1234,1234,1233,1234
SPXUSD,20050811,130400,1234,1234,1233,1233
SPXUSD,20050811,130500,1234,1234,1232,1233
SPXUSD,20050811,130600,1233,1233,1233,1233
SPXUSD,20050811,130700,1233,1234,1232,1234
SPXUSD,20050811,130800,1233,1233,1233,1233
SPXUSD,20050811,130900,1233,1234,1233,1234
SPXUSD,20050811,131000,1233,1233,1233,1233
SPXUSD,20050811,131100,1233,1234,1233,1234
SPXUSD,20050811,131200,1233,1233,1233,1233
SPXUSD,20050811,131300,1234,1234,1232,1232
SPXUSD,20050811,131400,1233,1233,1232,1233
SPXUSD,20050811,131500,1234,1234,1233,1234
SPXUSD,20050811,131600,1233,1233,1232,1232
SPXUSD,20050811,131700,1233,1233,1232,1232
SPXUSD,20050811,131800,1234,1234,1232,1232
SPXUSD,20050811,131900,1234,1234,1233,1233
SPXUSD,20050811,132000,1232,1233,1232,1233
SPXUSD,20050811,132100,1231,1233,1231,1232
SPXUSD,20050811,132200,1233,1233,1231,1232
SPXUSD,20050811,132300,1233,1233,1232,1232
SPXUSD,20050811,132400,1232,1232,1231,1231
SPXUSD,20050811,132500,1233,1233,1232,1233
SPXUSD,20050811,132600,1233,1233,1232,1233
SPXUSD,20050811,132700,1232,1233,1232,1233
SPXUSD,20050811,132900,1232,1232,1231,1232
SPXUSD,20050811,133000,1232,1233,1231,1233
SPXUSD,20050811,133100,1233,1233,1232,1232
SPXUSD,20050811,133200,1233,1233,1231,1231
SPXUSD,20050811,133300,1232,1233,1231,1232
SPXUSD,20050811,133400,1232,1233,1232,1233
SPXUSD,20050811,133500,1232,1233,1232,1232
SPXUSD,20050811,133600,1231,1233,1231,1232
SPXUSD,20050811,133700,1233,1233,1232,1232
SPXUSD,20050811,133800,1232,1232,1231,1232
SPXUSD,20050811,133900,1231,1231,1231,1231
SPXUSD,20050811,134000,1231,1232,1231,1232
SPXUSD,20050811,134100,1231,1232,1231,1232
SPXUSD,20050811,134200,1231,1232,1231,1231
SPXUSD,20050811,134300,1231,1233,1231,1233
SPXUSD,20050811,134400,1232,1233,1232,1233
SPXUSD,20050811,134500,1231,1232,1231,1232
SPXUSD,20050811,134600,1231,1233,1231,1232
SPXUSD,20050811,134700,1231,1233,1231,1231
SPXUSD,20050811,134800,1232,1233,1232,1233
SPXUSD,20050811,134900,1233,1233,1232,1233
SPXUSD,20050811,135000,1233,1233,1232,1233
SPXUSD,20050811,135100,1233,1233,1232,1232
SPXUSD,20050811,135200,1232,1232,1231,1231
SPXUSD,20050811,135300,1231,1232,1231,1231
SPXUSD,20050811,135400,1232,1232,1232,1232
SPXUSD,20050811,135500,1231,1232,1231,1231
SPXUSD,20050811,135600,1232,1232,1231,1232
SPXUSD,20050811,135700,1231,1231,1231,1231
SPXUSD,20050811,135800,1232,1232,1232,1232
SPXUSD,20050811,135900,1231,1232,1231,1231
SPXUSD,20050811,140000,1232,1233,1232,1233
SPXUSD,20050811,140100,1231,1233,1231,1233
SPXUSD,20050811,140200,1232,1233,1231,1233
SPXUSD,20050811,140300,1233,1233,1232,1233
SPXUSD,20050811,140400,1231,1231,1231,1231
SPXUSD,20050811,140500,1232,1232,1232,1232
SPXUSD,20050811,140600,1231,1232,1231,1232
SPXUSD,20050811,140700,1232,1232,1231,1231
SPXUSD,20050811,140800,1232,1232,1231,1231
SPXUSD,20050811,140900,1232,1233,1232,1233
SPXUSD,20050811,141000,1232,1232,1231,1231
SPXUSD,20050811,141100,1232,1232,1232,1232
SPXUSD,20050811,141200,1231,1233,1231,1233
SPXUSD,20050811,141300,1233,1233,1231,1231
SPXUSD,20050811,141400,1232,1232,1231,1231
SPXUSD,20050811,141500,1232,1232,1231,1232
SPXUSD,20050811,141600,1231,1232,1231,1231
SPXUSD,20050811,141700,1232,1232,1231,1231
SPXUSD,20050811,141800,1232,1233,1232,1233
SPXUSD,20050811,141900,1231,1232,1231,1232
SPXUSD,20050811,142000,1231,1233,1231,1233
SPXUSD,20050811,142100,1232,1232,1231,1231
SPXUSD,20050811,142200,1233,1233,1231,1232
SPXUSD,20050811,142300,1231,1232,1231,1232
SPXUSD,20050811,142400,1233,1233,1231,1231
SPXUSD,20050811,142500,1232,1232,1231,1232
SPXUSD,20050811,142600,1232,1232,1232,1232
SPXUSD,20050811,142700,1233,1233,1231,1231
SPXUSD,20050811,142800,1233,1233,1231,1231
SPXUSD,20050811,142900,1232,1232,1232,1232
SPXUSD,20050811,143000,1232,1232,1232,1232
SPXUSD,20050811,143100,1233,1233,1232,1232
SPXUSD,20050811,143200,1232,1232,1231,1232
SPXUSD,20050811,143300,1232,1233,1231,1233
SPXUSD,20050811,143400,1232,1233,1232,1233
SPXUSD,20050811,143500,1231,1233,1231,1233
SPXUSD,20050811,143600,1232,1233,1232,1232
SPXUSD,20050811,143700,1232,1234,1232,1234
SPXUSD,20050811,143800,1234,1234,1233,1233
SPXUSD,20050811,143900,1234,1234,1232,1233
SPXUSD,20050811,144000,1234,1234,1233,1233
SPXUSD,20050811,144100,1234,1234,1232,1233
SPXUSD,20050811,144200,1233,1233,1232,1232
SPXUSD,20050811,144300,1233,1234,1232,1233
SPXUSD,20050811,144400,1234,1234,1233,1234
SPXUSD,20050811,144500,1233,1234,1233,1234
SPXUSD,20050811,144600,1235,1235,1233,1233
SPXUSD,20050811,144700,1233,1234,1233,1234
SPXUSD,20050811,144800,1233,1233,1233,1233
SPXUSD,20050811,144900,1233,1235,1233,1233
SPXUSD,20050811,145000,1234,1234,1232,1232
SPXUSD,20050811,145100,1233,1235,1233,1235
SPXUSD,20050811,145200,1234,1234,1233,1234
SPXUSD,20050811,145300,1235,1235,1233,1233
SPXUSD,20050811,145400,1233,1234,1232,1232
SPXUSD,20050811,145500,1234,1234,1233,1233
SPXUSD,20050811,145600,1234,1234,1232,1233
SPXUSD,20050811,145700,1233,1234,1233,1234
SPXUSD,20050811,145800,1233,1233,1233,1233
SPXUSD,20050811,145900,1234,1234,1233,1234
SPXUSD,20050811,150000,1233,1235,1233,1235
SPXUSD,20050811,150100,1235,1235,1234,1234
SPXUSD,20050811,150200,1234,1234,1234,1234
SPXUSD,20050811,150300,1235,1235,1233,1233
SPXUSD,20050811,150400,1233,1235,1233,1233
SPXUSD,20050811,150500,1238,1238,1236,1236
SPXUSD,20050811,150600,1237,1238,1236,1238
SPXUSD,20050811,150700,1237,1238,1237,1237
SPXUSD,20050811,150800,1235,1236,1235,1236
SPXUSD,20050811,150900,1236,1237,1236,1237
SPXUSD,20050811,151000,1237,1238,1236,1236
SPXUSD,20050811,151100,1237,1237,1236,1236
SPXUSD,20050811,151200,1237,1237,1236,1236
SPXUSD,20050811,151300,1235,1237,1234,1235
SPXUSD,20050811,151400,1235,1236,1235,1236
SPXUSD,20050811,151500,1235,1237,1235,1236
SPXUSD,20050811,151600,1236,1237,1235,1235
SPXUSD,20050811,151700,1235,1236,1235,1236
SPXUSD,20050811,151800,1236,1236,1235,1235
SPXUSD,20050811,151900,1236,1237,1235,1236
SPXUSD,20050811,152000,1235,1237,1235,1237
SPXUSD,20050811,152100,1236,1236,1235,1236
SPXUSD,20050811,152200,1237,1237,1236,1237
SPXUSD,20050811,152300,1236,1237,1236,1236
SPXUSD,20050811,152400,1235,1236,1235,1235
SPXUSD,20050811,152500,1235,1236,1235,1235
SPXUSD,20050811,152600,1235,1235,1235,1235
SPXUSD,20050811,152700,1235,1236,1235,1236
SPXUSD,20050811,152800,1234,1235,1234,1235
SPXUSD,20050811,152900,1234,1236,1234,1234
SPXUSD,20050811,153000,1236,1236,1236,1236
SPXUSD,20050811,153100,1235,1235,1234,1234
SPXUSD,20050811,153200,1235,1235,1234,1234
SPXUSD,20050811,153300,1235,1235,1234,1234
SPXUSD,20050811,153400,1235,1235,1233,1234
SPXUSD,20050811,153500,1233,1234,1233,1234
SPXUSD,20050811,153600,1234,1234,1233,1233
SPXUSD,20050811,153700,1233,1235,1233,1233
SPXUSD,20050811,153800,1234,1234,1232,1232
SPXUSD,20050811,153900,1234,1234,1233,1233
SPXUSD,20050811,154000,1234,1234,1233,1234
SPXUSD,20050811,154100,1234,1234,1234,1234
SPXUSD,20050811,154200,1233,1235,1233,1234
SPXUSD,20050811,154300,1234,1234,1234,1234
SPXUSD,20050811,154400,1235,1235,1234,1235
SPXUSD,20050811,154500,1234,1236,1234,1236
SPXUSD,20050811,154600,1234,1236,1234,1235
SPXUSD,20050811,154700,1236,1236,1234,1234
SPXUSD,20050811,154800,1235,1235,1234,1234
SPXUSD,20050811,154900,1236,1236,1235,1236
SPXUSD,20050811,155000,1236,1236,1234,1234
SPXUSD,20050811,155100,1235,1235,1234,1235
SPXUSD,20050811,155200,1236,1236,1235,1236
SPXUSD,20050811,155300,1236,1236,1234,1234
SPXUSD,20050811,155400,1235,1235,1234,1234
SPXUSD,20050811,155500,1235,1235,1234,1235
SPXUSD,20050811,155600,1235,1236,1235,1236
SPXUSD,20050811,155700,1235,1235,1234,1235
SPXUSD,20050811,155800,1235,1235,1234,1235
SPXUSD,20050811,155900,1235,1235,1233,1234
SPXUSD,20050811,160000,1235,1235,1232,1234
SPXUSD,20050811,160100,1234,1235,1233,1234
SPXUSD,20050811,160200,1234,1234,1233,1234
SPXUSD,20050811,160300,1234,1235,1233,1234
SPXUSD,20050811,160400,1234,1234,1234,1234
SPXUSD,20050811,160500,1235,1235,1235,1235
SPXUSD,20050811,160600,1234,1234,1234,1234
SPXUSD,20050811,160700,1233,1235,1233,1234
SPXUSD,20050811,160800,1234,1235,1234,1235
SPXUSD,20050811,160900,1234,1235,1234,1234
SPXUSD,20050811,161000,1234,1234,1233,1234
SPXUSD,20050811,161100,1233,1233,1233,1233
SPXUSD,20050811,161200,1234,1234,1233,1233
SPXUSD,20050811,161300,1233,1234,1233,1234
SPXUSD,20050811,161400,1234,1234,1233,1234
SPXUSD,20050811,161500,1233,1233,1232,1233
SPXUSD,20050811,161600,1232,1234,1232,1233
SPXUSD,20050811,161700,1233,1233,1232,1232
SPXUSD,20050811,161800,1232,1232,1231,1231
SPXUSD,20050811,161900,1232,1232,1231,1232
SPXUSD,20050811,162000,1231,1232,1230,1232
SPXUSD,20050811,162100,1231,1231,1231,1231
SPXUSD,20050811,162200,1230,1232,1230,1231
SPXUSD,20050811,162300,1231,1232,1230,1230
SPXUSD,20050811,162400,1232,1232,1231,1231
SPXUSD,20050811,162500,1231,1232,1230,1232
SPXUSD,20050811,162600,1232,1232,1230,1230
SPXUSD,20050811,162700,1232,1232,1231,1232
SPXUSD,20050811,162800,1230,1230,1230,1230
SPXUSD,20050811,162900,1231,1232,1230,1232
SPXUSD,20050811,163000,1232,1232,1229,1230
SPXUSD,20050811,163100,1231,1231,1230,1230
SPXUSD,20050811,163200,1231,1231,1230,1231
SPXUSD,20050811,163300,1232,1232,1231,1231
SPXUSD,20050811,163400,1231,1232,1231,1232
SPXUSD,20050811,163500,1232,1232,1230,1230
SPXUSD,20050811,163600,1231,1232,1230,1231
SPXUSD,20050811,163700,1231,1232,1230,1230
SPXUSD,20050811,163800,1232,1232,1231,1231
SPXUSD,20050811,163900,1231,1232,1231,1232
SPXUSD,20050811,164000,1231,1232,1231,1232
SPXUSD,20050811,164100,1231,1231,1231,1231
SPXUSD,20050811,164200,1232,1232,1231,1231
SPXUSD,20050811,164300,1231,1232,1230,1230
SPXUSD,20050811,164400,1232,1232,1231,1231
SPXUSD,20050811,164500,1231,1231,1231,1231
SPXUSD,20050811,164600,1232,1232,1231,1231
SPXUSD,20050811,164700,1231,1232,1230,1232
SPXUSD,20050811,164800,1232,1233,1232,1232
SPXUSD,20050811,164900,1231,1232,1231,1232
SPXUSD,20050811,165000,1231,1232,1231,1232
SPXUSD,20050811,165100,1232,1233,1231,1231
SPXUSD,20050811,165200,1232,1232,1231,1231
SPXUSD,20050811,165300,1232,1232,1232,1232
SPXUSD,20050811,165400,1231,1232,1231,1232
SPXUSD,20050811,165500,1232,1232,1232,1232
SPXUSD,20050811,165600,1233,1233,1231,1233
SPXUSD,20050811,165700,1233,1233,1231,1231
SPXUSD,20050811,165800,1232,1233,1232,1233
SPXUSD,20050811,165900,1233,1233,1232,1232
SPXUSD,20050811,170000,1232,1233,1231,1233
SPXUSD,20050811,170100,1232,1233,1231,1231
SPXUSD,20050811,170200,1232,1234,1231,1233
SPXUSD,20050811,170300,1234,1234,1233,1233
SPXUSD,20050811,170400,1232,1234,1232,1233
SPXUSD,20050811,170500,1232,1233,1232,1233
SPXUSD,20050811,170600,1232,1234,1232,1232
SPXUSD,20050811,170700,1233,1234,1233,1233
SPXUSD,20050811,170800,1234,1234,1233,1234
SPXUSD,20050811,170900,1234,1235,1234,1235
SPXUSD,20050811,171000,1233,1234,1232,1232
SPXUSD,20050811,171100,1234,1234,1233,1234
SPXUSD,20050811,171200,1234,1234,1233,1233
SPXUSD,20050811,171300,1234,1234,1234,1234
SPXUSD,20050811,171400,1234,1234,1233,1233
SPXUSD,20050811,171500,1232,1233,1232,1232
SPXUSD,20050811,171600,1232,1233,1232,1232
SPXUSD,20050811,171700,1233,1233,1231,1233
SPXUSD,20050811,171800,1233,1233,1231,1231
SPXUSD,20050811,171900,1233,1233,1231,1232
SPXUSD,20050811,172000,1232,1232,1231,1231
SPXUSD,20050811,172100,1231,1233,1231,1232
SPXUSD,20050811,172200,1232,1234,1232,1234
SPXUSD,20050811,172300,1233,1234,1233,1234
SPXUSD,20050811,172400,1233,1234,1233,1234
SPXUSD,20050811,172500,1234,1234,1233,1233
SPXUSD,20050811,172600,1232,1234,1232,1234
SPXUSD,20050811,172700,1232,1233,1232,1233
SPXUSD,20050811,172800,1234,1234,1232,1233
SPXUSD,20050811,172900,1234,1234,1233,1233
SPXUSD,20050811,173000,1234,1234,1233,1233
SPXUSD,20050811,173100,1234,1234,1232,1232
SPXUSD,20050811,173200,1233,1233,1232,1232
SPXUSD,20050811,173300,1232,1233,1232,1233
SPXUSD,20050811,173400,1233,1233,1232,1232
SPXUSD,20050811,173500,1233,1233,1232,1233
SPXUSD,20050811,173600,1233,1233,1231,1233
SPXUSD,20050811,173700,1231,1232,1231,1232
SPXUSD,20050811,173800,1231,1233,1231,1232
SPXUSD,20050811,173900,1231,1232,1231,1231
SPXUSD,20050811,174000,1231,1232,1231,1232
SPXUSD,20050811,174100,1232,1232,1231,1232
SPXUSD,20050811,174200,1232,1233,1231,1231
SPXUSD,20050811,174300,1232,1232,1230,1231
SPXUSD,20050811,174400,1231,1232,1231,1231
SPXUSD,20050811,174500,1231,1231,1231,1231
SPXUSD,20050811,174600,1232,1232,1231,1231
SPXUSD,20050811,174700,1231,1233,1231,1231
SPXUSD,20050811,174800,1232,1232,1231,1232
SPXUSD,20050811,174900,1232,1232,1231,1232
SPXUSD,20050811,175000,1231,1231,1230,1231
SPXUSD,20050811,175100,1232,1232,1231,1231
SPXUSD,20050811,175200,1232,1232,1231,1231
SPXUSD,20050811,175300,1232,1232,1231,1232
SPXUSD,20050811,175400,1232,1232,1231,1232
SPXUSD,20050811,175500,1232,1232,1232,1232
SPXUSD,20050811,175600,1231,1232,1231,1232
SPXUSD,20050811,175700,1232,1232,1232,1232
SPXUSD,20050811,175800,1233,1233,1232,1232
SPXUSD,20050811,175900,1233,1233,1233,1233
SPXUSD,20050811,180000,1232,1233,1231,1231
SPXUSD,20050811,180100,1231,1233,1231,1231
SPXUSD,20050811,180200,1231,1233,1231,1231
SPXUSD,20050811,180300,1232,1233,1231,1231
SPXUSD,20050811,180400,1231,1232,1231,1232
SPXUSD,20050811,180500,1231,1232,1231,1231
SPXUSD,20050811,180600,1232,1233,1231,1232
SPXUSD,20050811,180700,1232,1232,1231,1232
SPXUSD,20050811,180800,1231,1233,1231,1233
SPXUSD,20050811,180900,1233,1233,1231,1231
SPXUSD,20050811,181000,1232,1232,1232,1232
SPXUSD,20050811,181100,1231,1232,1230,1230
SPXUSD,20050811,181200,1231,1231,1229,1230
SPXUSD,20050811,181300,1230,1231,1229,1231
SPXUSD,20050811,181400,1230,1231,1230,1230
SPXUSD,20050811,181500,1230,1230,1229,1229
SPXUSD,20050811,181600,1229,1230,1229,1230
SPXUSD,20050811,181700,1229,1229,1229,1229
SPXUSD,20050811,181800,1229,1230,1229,1230
SPXUSD,20050811,181900,1230,1230,1230,1230
SPXUSD,20050811,182000,1231,1231,1231,1231
SPXUSD,20050811,182100,1231,1231,1230,1230
SPXUSD,20050811,182200,1231,1231,1230,1230
SPXUSD,20050811,182300,1231,1231,1230,1230
SPXUSD,20050811,182400,1230,1231,1230,1230
SPXUSD,20050811,182500,1230,1230,1230,1230
SPXUSD,20050811,182600,1231,1231,1230,1230
SPXUSD,20050811,182700,1232,1232,1230,1231
SPXUSD,20050811,182800,1230,1232,1230,1232
SPXUSD,20050811,182900,1230,1232,1230,1232
SPXUSD,20050811,183000,1230,1233,1230,1231
SPXUSD,20050811,183100,1233,1233,1231,1232
SPXUSD,20050811,183200,1232,1233,1232,1232
SPXUSD,20050811,183300,1232,1233,1232,1233
SPXUSD,20050811,183400,1232,1233,1232,1233
SPXUSD,20050811,183500,1232,1233,1232,1232
SPXUSD,20050811,183600,1232,1232,1231,1231
SPXUSD,20050811,183700,1231,1233,1231,1233
SPXUSD,20050811,183800,1232,1232,1231,1231
SPXUSD,20050811,183900,1232,1233,1231,1232
SPXUSD,20050811,184000,1231,1231,1231,1231
SPXUSD,20050811,184100,1231,1232,1231,1232
SPXUSD,20050811,184200,1232,1232,1231,1232
SPXUSD,20050811,184300,1232,1233,1231,1233
SPXUSD,20050811,184400,1233,1233,1232,1232
SPXUSD,20050811,184500,1232,1232,1232,1232
SPXUSD,20050811,184600,1232,1233,1232,1232
SPXUSD,20050811,184700,1232,1233,1232,1233
SPXUSD,20050811,184800,1232,1233,1232,1233
SPXUSD,20050811,184900,1234,1234,1233,1233
SPXUSD,20050811,185000,1233,1233,1233,1233
SPXUSD,20050811,185100,1233,1233,1233,1233
SPXUSD,20050811,185200,1233,1234,1233,1234
SPXUSD,20050811,185300,1233,1233,1232,1233
SPXUSD,20050811,185400,1233,1233,1233,1233
SPXUSD,20050811,185500,1234,1234,1231,1232
SPXUSD,20050811,185600,1232,1232,1232,1232
SPXUSD,20050811,185700,1233,1233,1231,1232
SPXUSD,20050811,185800,1232,1232,1231,1231
SPXUSD,20050811,185900,1232,1233,1232,1232
SPXUSD,20050811,190000,1233,1233,1232,1233
SPXUSD,20050811,190100,1232,1233,1232,1232
SPXUSD,20050811,190200,1231,1233,1231,1232
SPXUSD,20050811,190300,1232,1233,1231,1232
SPXUSD,20050811,190400,1232,1233,1231,1232
SPXUSD,20050811,190500,1232,1233,1231,1233
SPXUSD,20050811,190600,1232,1233,1231,1233
SPXUSD,20050811,190700,1232,1232,1232,1232
SPXUSD,20050811,190800,1233,1233,1233,1233
SPXUSD,20050811,190900,1233,1233,1232,1232
SPXUSD,20050811,191000,1232,1232,1232,1232
SPXUSD,20050811,191100,1233,1234,1233,1233
SPXUSD,20050811,191200,1234,1234,1233,1234
SPXUSD,20050811,191300,1233,1235,1233,1234
SPXUSD,20050811,191400,1235,1236,1235,1236
SPXUSD,20050811,191500,1235,1236,1234,1236
SPXUSD,20050811,191600,1237,1237,1235,1235
SPXUSD,20050811,191700,1237,1237,1235,1237
SPXUSD,20050811,191800,1236,1237,1236,1237
SPXUSD,20050811,191900,1238,1238,1237,1237
SPXUSD,20050811,192000,1238,1238,1236,1237
SPXUSD,20050811,192100,1236,1237,1236,1236
SPXUSD,20050811,192200,1236,1237,1236,1237
SPXUSD,20050811,192300,1237,1238,1236,1237
SPXUSD,20050811,192400,1237,1237,1236,1236
SPXUSD,20050811,192500,1237,1238,1237,1238
SPXUSD,20050811,192600,1238,1238,1238,1238
SPXUSD,20050811,192700,1238,1238,1237,1238
SPXUSD,20050811,192800,1237,1238,1236,1237
SPXUSD,20050811,192900,1236,1237,1236,1237
SPXUSD,20050811,193000,1236,1237,1236,1237
SPXUSD,20050811,193100,1236,1238,1236,1238
SPXUSD,20050811,193200,1238,1238,1237,1238
SPXUSD,20050811,193300,1238,1238,1237,1238
SPXUSD,20050811,193400,1237,1237,1236,1236
SPXUSD,20050811,193500,1237,1238,1237,1238
SPXUSD,20050811,193600,1237,1238,1237,1237
SPXUSD,20050811,193700,1237,1239,1237,1238
SPXUSD,20050811,193800,1238,1239,1238,1239
SPXUSD,20050811,193900,1239,1239,1237,1238
SPXUSD,20050811,194000,1237,1238,1237,1238
SPXUSD,20050811,194100,1238,1239,1238,1238
SPXUSD,20050811,194200,1238,1239,1238,1239
SPXUSD,20050811,194300,1239,1239,1237,1238
SPXUSD,20050811,194400,1238,1239,1237,1238
SPXUSD,20050811,194500,1239,1239,1237,1238
SPXUSD,20050811,194600,1238,1239,1237,1238
SPXUSD,20050811,194700,1238,1239,1237,1239
SPXUSD,20050811,194800,1237,1238,1237,1238
SPXUSD,20050811,194900,1237,1239,1237,1238
SPXUSD,20050811,195000,1238,1239,1237,1238
SPXUSD,20050811,195100,1237,1238,1237,1238
SPXUSD,20050811,195200,1238,1239,1237,1237
SPXUSD,20050811,195300,1237,1238,1237,1238
SPXUSD,20050811,195400,1238,1238,1236,1237
SPXUSD,20050811,195500,1238,1238,1238,1238
SPXUSD,20050811,195600,1237,1238,1237,1238
SPXUSD,20050811,195700,1237,1239,1237,1239
SPXUSD,20050811,195800,1238,1239,1238,1238
SPXUSD,20050811,195900,1237,1240,1237,1240
SPXUSD,20050811,200000,1239,1240,1238,1238
SPXUSD,20050811,200100,1240,1240,1237,1237
SPXUSD,20050811,200200,1237,1239,1237,1237
SPXUSD,20050811,200300,1237,1238,1237,1238
SPXUSD,20050811,200400,1238,1238,1238,1238
SPXUSD,20050811,200500,1238,1238,1237,1237
SPXUSD,20050811,200600,1238,1238,1236,1236
SPXUSD,20050811,200700,1237,1238,1237,1238
SPXUSD,20050811,200800,1238,1238,1237,1237
SPXUSD,20050811,200900,1236,1238,1236,1237
SPXUSD,20050811,201000,1237,1238,1237,1238
SPXUSD,20050811,201100,1237,1238,1236,1237
SPXUSD,20050811,201200,1237,1238,1236,1237
SPXUSD,20050811,201300,1237,1237,1236,1236
SPXUSD,20050811,201400,1237,1238,1236,1238
SPXUSD,20050811,201500,1237,1238,1237,1237
SPXUSD,20050811,201600,1237,1238,1236,1236
SPXUSD,20050811,201700,1238,1238,1236,1236
SPXUSD,20050811,201800,1237,1238,1236,1236
SPXUSD,20050811,201900,1237,1237,1236,1237
SPXUSD,20050811,202000,1237,1238,1237,1238
SPXUSD,20050811,202100,1238,1238,1237,1237
SPXUSD,20050811,202200,1238,1238,1238,1238
SPXUSD,20050811,202300,1238,1238,1237,1237
SPXUSD,20050811,202400,1236,1238,1236,1237
SPXUSD,20050811,202500,1236,1236,1236,1236
SPXUSD,20050811,202600,1236,1237,1236,1237
SPXUSD,20050811,202700,1236,1237,1236,1236
SPXUSD,20050811,202800,1237,1237,1236,1237
SPXUSD,20050811,202900,1237,1237,1235,1237
SPXUSD,20050811,203100,1237,1237,1236,1236
SPXUSD,20050811,203200,1237,1237,1236,1236
SPXUSD,20050811,203300,1237,1237,1236,1237
SPXUSD,20050811,203400,1237,1237,1236,1236
SPXUSD,20050811,203500,1237,1237,1235,1235
SPXUSD,20050811,203600,1237,1237,1236,1237
SPXUSD,20050811,203700,1236,1236,1236,1236
SPXUSD,20050811,203800,1236,1237,1236,1236
SPXUSD,20050811,203900,1237,1237,1236,1237
SPXUSD,20050811,204000,1235,1237,1235,1237
SPXUSD,20050811,204100,1237,1237,1236,1236
SPXUSD,20050811,204200,1237,1237,1237,1237
SPXUSD,20050811,204300,1237,1237,1236,1236
SPXUSD,20050811,204400,1237,1237,1236,1237
SPXUSD,20050811,204500,1237,1237,1236,1236
SPXUSD,20050811,204600,1237,1237,1236,1236
SPXUSD,20050811,204700,1236,1237,1236,1237
SPXUSD,20050811,204800,1236,1237,1236,1236
SPXUSD,20050811,205100,1237,1237,1236,1237
SPXUSD,20050811,205200,1236,1237,1236,1236
SPXUSD,20050811,205300,1237,1237,1236,1237
SPXUSD,20050811,205400,1236,1237,1236,1237
SPXUSD,20050811,205500,1236,1237,1236,1237
SPXUSD,20050811,205600,1236,1237,1236,1236
SPXUSD,20050811,205700,1236,1237,1236,1236
SPXUSD,20050811,205900,1236,1237,1236,1236
SPXUSD,20050811,210000,1236,1237,1236,1237
SPXUSD,20050811,210100,1236,1236,1236,1236
SPXUSD,20050811,210300,1236,1237,1236,1237
SPXUSD,20050811,210500,1236,1237,1236,1236
SPXUSD,20050811,210600,1237,1237,1235,1237
SPXUSD,20050811,210700,1236,1237,1236,1237
SPXUSD,20050811,210800,1237,1237,1236,1237
SPXUSD,20050811,210900,1236,1237,1236,1236
SPXUSD,20050811,211000,1237,1237,1236,1236
SPXUSD,20050811,211100,1237,1237,1236,1237
SPXUSD,20050811,211300,1237,1237,1236,1236
SPXUSD,20050811,211400,1237,1237,1235,1236
SPXUSD,20050811,220000,1236,1237,1236,1237
SPXUSD,20050811,220100,1237,1237,1236,1236
SPXUSD,20050811,220200,1237,1237,1236,1236
SPXUSD,20050811,220300,1237,1238,1236,1238
SPXUSD,20050811,220400,1237,1237,1237,1237
SPXUSD,20050811,220500,1237,1237,1236,1237
SPXUSD,20050811,220600,1238,1238,1237,1237
SPXUSD,20050811,220700,1238,1238,1236,1237
SPXUSD,20050811,220800,1237,1237,1237,1237
SPXUSD,20050811,220900,1238,1238,1237,1237
SPXUSD,20050811,221000,1236,1237,1236,1237
SPXUSD,20050811,221100,1237,1237,1236,1236
SPXUSD,20050811,221200,1237,1238,1237,1238
SPXUSD,20050811,221300,1236,1237,1236,1237
SPXUSD,20050811,221600,1237,1237,1236,1236
SPXUSD,20050811,221700,1237,1238,1237,1237
SPXUSD,20050811,221800,1238,1238,1236,1236
SPXUSD,20050811,222000,1238,1238,1238,1238
SPXUSD,20050811,222100,1238,1238,1236,1236
SPXUSD,20050811,222200,1236,1237,1236,1237
SPXUSD,20050811,222500,1237,1238,1237,1238
SPXUSD,20050811,222700,1237,1238,1236,1236
SPXUSD,20050811,222800,1236,1237,1236,1236
SPXUSD,20050811,222900,1236,1237,1236,1237
SPXUSD,20050811,223000,1238,1238,1236,1236
SPXUSD,20050811,223100,1238,1238,1238,1238
SPXUSD,20050811,223300,1236,1236,1236,1236
SPXUSD,20050811,223400,1238,1238,1236,1236
SPXUSD,20050811,223600,1236,1237,1236,1237
SPXUSD,20050811,223900,1237,1237,1237,1237
SPXUSD,20050811,224200,1236,1237,1236,1237
SPXUSD,20050811,224500,1236,1238,1236,1236
SPXUSD,20050811,224600,1238,1238,1236,1238
SPXUSD,20050811,224700,1237,1237,1237,1237
SPXUSD,20050811,224800,1237,1237,1237,1237
SPXUSD,20050811,225000,1238,1238,1237,1238
SPXUSD,20050811,225100,1236,1238,1236,1238
SPXUSD,20050811,225500,1238,1238,1236,1237
SPXUSD,20050811,225600,1238,1238,1237,1237
SPXUSD,20050811,225700,1237,1238,1237,1237
SPXUSD,20050811,225800,1237,1237,1237,1237
SPXUSD,20050811,225900,1237,1237,1236,1236
NDQUSD,20050811,000300,1594,1594,1593,1593
NDQUSD,20050811,000400,1593,1594,1593,1594
NDQUSD,20050811,003900,1594,1594,1593,1593
NDQUSD,20050811,004000,1594,1594,1593,1593
NDQUSD,20050811,004100,1594,1594,1593,1594
NDQUSD,20050811,005000,1593,1594,1593,1593
NDQUSD,20050811,005100,1593,1594,1593,1594
NDQUSD,20050811,005200,1594,1594,1592,1592
NDQUSD,20050811,005300,1593,1593,1593,1593
NDQUSD,20050811,005800,1594,1594,1594,1594
NDQUSD,20050811,010000,1595,1595,1595,1595
NDQUSD,20050811,010100,1595,1595,1593,1594
NDQUSD,20050811,010500,1595,1595,1593,1594
NDQUSD,20050811,010600,1595,1595,1593,1593
NDQUSD,20050811,010700,1594,1594,1594,1594
NDQUSD,20050811,010900,1593,1594,1593,1594
NDQUSD,20050811,011000,1593,1594,1593,1594
NDQUSD,20050811,011100,1594,1594,1594,1594
NDQUSD,20050811,011500,1593,1594,1593,1594
NDQUSD,20050811,012000,1594,1594,1593,1593
NDQUSD,20050811,012100,1594,1594,1593,1593
NDQUSD,20050811,012500,1593,1594,1593,1594
NDQUSD,20050811,014000,1593,1594,1593,1594
NDQUSD,20050811,014100,1593,1595,1593,1594
NDQUSD,20050811,014700,1594,1595,1594,1594
NDQUSD,20050811,015500,1595,1595,1593,1594
NDQUSD,20050811,020000,1594,1595,1594,1594
NDQUSD,20050811,020100,1595,1595,1594,1594
NDQUSD,20050811,020600,1593,1595,1593,1594
NDQUSD,20050811,020800,1594,1596,1594,1596
NDQUSD,20050811,021200,1595,1596,1595,1595
NDQUSD,20050811,021300,1596,1596,1596,1596
NDQUSD,20050811,021400,1595,1596,1595,1596
NDQUSD,20050811,021500,1594,1595,1594,1595
NDQUSD,20050811,021600,1594,1595,1594,1594
NDQUSD,20050811,021700,1595,1595,1595,1595
NDQUSD,20050811,023000,1595,1596,1595,1595
NDQUSD,20050811,023100,1595,1596,1594,1596
NDQUSD,20050811,023400,1595,1595,1594,1594
NDQUSD,20050811,024900,1596,1596,1594,1594
NDQUSD,20050811,025200,1596,1596,1595,1595
NDQUSD,20050811,025800,1596,1596,1595,1595
NDQUSD,20050811,030100,1594,1596,1594,1596
NDQUSD,20050811,030600,1595,1596,1595,1595
NDQUSD,20050811,030900,1595,1595,1594,1594
NDQUSD,20050811,032000,1595,1595,1594,1595
NDQUSD,20050811,032200,1595,1595,1594,1594
NDQUSD,20050811,032300,1594,1594,1594,1594
NDQUSD,20050811,033200,1595,1595,1594,1594
NDQUSD,20050811,034700,1594,1595,1594,1594
NDQUSD,20050811,035300,1594,1595,1594,1595
NDQUSD,20050811,040000,1595,1595,1595,1595
NDQUSD,20050811,040400,1594,1594,1593,1593
NDQUSD,20050811,040600,1595,1595,1593,1594
NDQUSD,20050811,041600,1595,1595,1594,1594
NDQUSD,20050811,041800,1594,1596,1594,1596
NDQUSD,20050811,042100,1595,1595,1595,1595
NDQUSD,20050811,042200,1595,1596,1594,1594
NDQUSD,20050811,042800,1595,1596,1595,1595
NDQUSD,20050811,042900,1595,1596,1595,1596
NDQUSD,20050811,043000,1595,1596,1594,1596
NDQUSD,20050811,043800,1595,1596,1595,1596
NDQUSD,20050811,045700,1594,1595,1594,1595
NDQUSD,20050811,053700,1595,1595,1594,1594
NDQUSD,20050811,054400,1596,1596,1595,1595
NDQUSD,20050811,054500,1595,1595,1593,1593
NDQUSD,20050811,055000,1594,1595,1594,1594
NDQUSD,20050811,060400,1595,1595,1595,1595
NDQUSD,20050811,060600,1594,1596,1594,1595
NDQUSD,20050811,061300,1595,1595,1594,1594
NDQUSD,20050811,061400,1594,1595,1594,1595
NDQUSD,20050811,061900,1595,1595,1595,1595
NDQUSD,20050811,062300,1594,1596,1594,1596
NDQUSD,20050811,063600,1595,1595,1594,1594
NDQUSD,20050811,063900,1595,1596,1595,1596
NDQUSD,20050811,064100,1595,1595,1594,1594
NDQUSD,20050811,064600,1595,1595,1594,1595
NDQUSD,20050811,064800,1594,1594,1594,1594
NDQUSD,20050811,065000,1595,1595,1594,1594
NDQUSD,20050811,065300,1594,1595,1594,1595
NDQUSD,20050811,065400,1595,1595,1594,1595
NDQUSD,20050811,065500,1596,1596,1595,1596
NDQUSD,20050811,065600,1594,1595,1594,1595
NDQUSD,20050811,065700,1595,1595,1594,1594
NDQUSD,20050811,065800,1595,1595,1595,1595
NDQUSD,20050811,065900,1594,1595,1594,1595
NDQUSD,20050811,070000,1594,1595,1594,1595
NDQUSD,20050811,070100,1596,1596,1594,1596
NDQUSD,20050811,070300,1596,1596,1595,1595
NDQUSD,20050811,070400,1595,1596,1595,1596
NDQUSD,20050811,070500,1595,1596,1594,1596
NDQUSD,20050811,070600,1595,1596,1595,1596
NDQUSD,20050811,070700,1596,1596,1596,1596
NDQUSD,20050811,070800,1597,1597,1597,1597
NDQUSD,20050811,070900,1596,1597,1596,1597
NDQUSD,20050811,071000,1597,1597,1596,1596
NDQUSD,20050811,071100,1596,1598,1596,1598
NDQUSD,20050811,071200,1597,1597,1596,1596
NDQUSD,20050811,071400,1596,1596,1596,1596
NDQUSD,20050811,071500,1597,1597,1596,1597
NDQUSD,20050811,071600,1596,1596,1595,1595
NDQUSD,20050811,071700,1595,1597,1595,1597
NDQUSD,20050811,071800,1596,1596,1596,1596
NDQUSD,20050811,071900,1598,1598,1597,1597
NDQUSD,20050811,072000,1598,1598,1595,1597
NDQUSD,20050811,072100,1597,1597,1596,1596
NDQUSD,20050811,072200,1597,1597,1596,1596
NDQUSD,20050811,072300,1597,1597,1597,1597
NDQUSD,20050811,072400,1598,1598,1597,1597
NDQUSD,20050811,072500,1598,1598,1597,1598
NDQUSD,20050811,072700,1597,1599,1597,1599
NDQUSD,20050811,072800,1598,1598,1597,1598
NDQUSD,20050811,072900,1598,1599,1598,1599
NDQUSD,20050811,073000,1598,1599,1598,1599
NDQUSD,20050811,073100,1597,1597,1597,1597
NDQUSD,20050811,073300,1599,1600,1598,1600
NDQUSD,20050811,073400,1599,1599,1599,1599
NDQUSD,20050811,073500,1600,1600,1599,1599
NDQUSD,20050811,073600,1600,1600,1598,1599
NDQUSD,20050811,073700,1598,1599,1598,1598
NDQUSD,20050811,073800,1598,1599,1598,1598
NDQUSD,20050811,073900,1599,1599,1599,1599
NDQUSD,20050811,074000,1598,1598,1598,1598
NDQUSD,20050811,074100,1598,1599,1598,1599
NDQUSD,20050811,074500,1598,1599,1598,1598
NDQUSD,20050811,074600,1598,1598,1597,1597
NDQUSD,20050811,074700,1598,1599,1598,1599
NDQUSD,20050811,074800,1598,1599,1597,1599
NDQUSD,20050811,074900,1599,1599,1598,1598
NDQUSD,20050811,075000,1598,1599,1598,1599
NDQUSD,20050811,075100,1597,1598,1597,1598
NDQUSD,20050811,075200,1599,1599,1598,1599
NDQUSD,20050811,075300,1598,1599,1597,1597
NDQUSD,20050811,075400,1598,1598,1598,1598
NDQUSD,20050811,075500,1596,1598,1596,1598
NDQUSD,20050811,075600,1598,1599,1598,1598
NDQUSD,20050811,075700,1597,1598,1597,1597
NDQUSD,20050811,075800,1597,1598,1597,1597
NDQUSD,20050811,075900,1597,1598,1597,1597
NDQUSD,20050811,080000,1597,1597,1596,1596
NDQUSD,20050811,080100,1596,1598,1596,1597
NDQUSD,20050811,080200,1597,1598,1597,1598
NDQUSD,20050811,080300,1596,1596,1596,1596
NDQUSD,20050811,080500,1596,1597,1596,1596
NDQUSD,20050811,080600,1596,1597,1596,1597
NDQUSD,20050811,080700,1595,1597,1595,1595
NDQUSD,20050811,080800,1596,1596,1595,1595
NDQUSD,20050811,080900,1596,1596,1595,1595
NDQUSD,20050811,081000,1595,1595,1595,1595
NDQUSD,20050811,081100,1594,1596,1594,1596
NDQUSD,20050811,081500,1596,1596,1596,1596
NDQUSD,20050811,081600,1597,1597,1595,1595
NDQUSD,20050811,081800,1595,1595,1595,1595
NDQUSD,20050811,081900,1595,1596,1595,1596
NDQUSD,20050811,082000,1596,1596,1595,1596
NDQUSD,20050811,082100,1596,1597,1596,1597
NDQUSD,20050811,082300,1596,1597,1596,1596
NDQUSD,20050811,082400,1597,1597,1596,1597
NDQUSD,20050811,082600,1597,1598,1597,1598
NDQUSD,20050811,083000,1597,1597,1596,1597
NDQUSD,20050811,083400,1596,1597,1596,1597
NDQUSD,20050811,083500,1596,1597,1595,1597
NDQUSD,20050811,083600,1597,1597,1595,1595
NDQUSD,20050811,083800,1595,1595,1595,1595
NDQUSD,20050811,083900,1596,1596,1596,1596
NDQUSD,20050811,084000,1596,1596,1596,1596
NDQUSD,20050811,084100,1596,1596,1595,1595
NDQUSD,20050811,084200,1595,1597,1595,1597
NDQUSD,20050811,084300,1597,1597,1596,1596
NDQUSD,20050811,084500,1596,1597,1596,1596
NDQUSD,20050811,084600,1596,1596,1595,1596
NDQUSD,20050811,084900,1596,1596,1595,1595
NDQUSD,20050811,085000,1595,1596,1595,1596
NDQUSD,20050811,085100,1595,1596,1595,1596
NDQUSD,20050811,085200,1597,1597,1595,1597
NDQUSD,20050811,085300,1597,1597,1596,1597
NDQUSD,20050811,085400,1596,1597,1596,1597
NDQUSD,20050811,085600,1596,1596,1596,1596
NDQUSD,20050811,085700,1596,1596,1596,1596
NDQUSD,20050811,090000,1595,1596,1595,1595
NDQUSD,20050811,090200,1595,1597,1595,1597
NDQUSD,20050811,090300,1595,1596,1595,1596
NDQUSD,20050811,090500,1596,1596,1595,1595
NDQUSD,20050811,090600,1595,1595,1595,1595
NDQUSD,20050811,090800,1595,1595,1595,1595
NDQUSD,20050811,090900,1596,1596,1595,1595
NDQUSD,20050811,091000,1596,1596,1595,1595
NDQUSD,20050811,091100,1595,1596,1595,1596
NDQUSD,20050811,091600,1596,1596,1595,1595
NDQUSD,20050811,091900,1595,1596,1595,1596
NDQUSD,20050811,092000,1595,1595,1595,1595
NDQUSD,20050811,092200,1595,1596,1595,1596
NDQUSD,20050811,092400,1595,1597,1595,1597
NDQUSD,20050811,092500,1596,1597,1596,1596
NDQUSD,20050811,092600,1596,1597,1596,1597
NDQUSD,20050811,093000,1596,1597,1596,1596
NDQUSD,20050811,093100,1596,1597,1596,1597
NDQUSD,20050811,093200,1595,1595,1595,1595
NDQUSD,20050811,093300,1596,1597,1596,1597
NDQUSD,20050811,093500,1596,1597,1596,1596
NDQUSD,20050811,093600,1597,1597,1597,1597
NDQUSD,20050811,094100,1596,1597,1596,1596
NDQUSD,20050811,094200,1596,1597,1596,1597
NDQUSD,20050811,094400,1596,1597,1596,1596
NDQUSD,20050811,094600,1596,1596,1595,1595
NDQUSD,20050811,094700,1596,1597,1595,1597
NDQUSD,20050811,094900,1596,1597,1595,1597
NDQUSD,20050811,095100,1597,1597,1596,1596
NDQUSD,20050811,095300,1598,1598,1597,1597
NDQUSD,20050811,095400,1597,1597,1597,1597
NDQUSD,20050811,095500,1596,1597,1596,1597
NDQUSD,20050811,100000,1596,1596,1596,1596
NDQUSD,20050811,100100,1597,1597,1597,1597
NDQUSD,20050811,100200,1595,1596,1595,1596
NDQUSD,20050811,100400,1596,1596,1596,1596
NDQUSD,20050811,100600,1595,1596,1595,1596
NDQUSD,20050811,100800,1595,1595,1595,1595
NDQUSD,20050811,100900,1594,1594,1594,1594
NDQUSD,20050811,101000,1596,1596,1595,1596
NDQUSD,20050811,101200,1596,1596,1595,1595
NDQUSD,20050811,101400,1596,1596,1596,1596
NDQUSD,20050811,101700,1597,1597,1596,1597
NDQUSD,20050811,101800,1596,1597,1596,1597
NDQUSD,20050811,101900,1597,1597,1595,1596
NDQUSD,20050811,102200,1597,1597,1596,1597
NDQUSD,20050811,102300,1596,1597,1596,1597
NDQUSD,20050811,102600,1596,1596,1595,1595
NDQUSD,20050811,102700,1595,1595,1595,1595
NDQUSD,20050811,102900,1596,1597,1595,1597
NDQUSD,20050811,103000,1597,1597,1596,1597
NDQUSD,20050811,103200,1596,1597,1596,1597
NDQUSD,20050811,103500,1596,1596,1596,1596
NDQUSD,20050811,103600,1597,1597,1595,1595
NDQUSD,20050811,104100,1595,1596,1595,1596
NDQUSD,20050811,104300,1596,1596,1595,1595
NDQUSD,20050811,104400,1595,1596,1595,1595
NDQUSD,20050811,104500,1594,1596,1594,1596
NDQUSD,20050811,104600,1596,1597,1595,1597
NDQUSD,20050811,104800,1595,1595,1595,1595
NDQUSD,20050811,105000,1595,1597,1595,1597
NDQUSD,20050811,105200,1597,1597,1596,1596
NDQUSD,20050811,105400,1595,1596,1595,1596
NDQUSD,20050811,105500,1595,1596,1594,1594
NDQUSD,20050811,105600,1595,1596,1594,1595
NDQUSD,20050811,105700,1595,1596,1595,1595
NDQUSD,20050811,105800,1595,1595,1595,1595
NDQUSD,20050811,105900,1596,1596,1595,1595
NDQUSD,20050811,110000,1595,1596,1595,1595
NDQUSD,20050811,110300,1595,1595,1594,1595
NDQUSD,20050811,110400,1594,1594,1594,1594
NDQUSD,20050811,110500,1596,1596,1595,1595
NDQUSD,20050811,110600,1596,1596,1595,1595
NDQUSD,20050811,110800,1595,1595,1594,1595
NDQUSD,20050811,110900,1595,1595,1595,1595
NDQUSD,20050811,111000,1594,1596,1594,1594
NDQUSD,20050811,111100,1595,1595,1594,1595
NDQUSD,20050811,111300,1595,1595,1594,1594
NDQUSD,20050811,111400,1595,1596,1594,1596
NDQUSD,20050811,111500,1595,1596,1594,1595
NDQUSD,20050811,111700,1596,1596,1594,1596
NDQUSD,20050811,111800,1595,1595,1595,1595
NDQUSD,20050811,112000,1595,1595,1595,1595
NDQUSD,20050811,112100,1595,1595,1594,1595
NDQUSD,20050811,112200,1595,1596,1595,1595
NDQUSD,20050811,112300,1595,1596,1595,1595
NDQUSD,20050811,112400,1594,1596,1594,1596
NDQUSD,20050811,112500,1595,1596,1595,1596
NDQUSD,20050811,112600,1596,1596,1596,1596
NDQUSD,20050811,112700,1596,1596,1595,1595
NDQUSD,20050811,112800,1596,1596,1596,1596
NDQUSD,20050811,113000,1596,1596,1595,1595
NDQUSD,20050811,113200,1597,1597,1596,1596
NDQUSD,20050811,113300,1596,1596,1594,1595
NDQUSD,20050811,113500,1595,1596,1595,1595
NDQUSD,20050811,113800,1595,1595,1595,1595
NDQUSD,20050811,113900,1596,1596,1595,1595
NDQUSD,20050811,114100,1595,1596,1595,1595
NDQUSD,20050811,114200,1596,1596,1595,1595
NDQUSD,20050811,114400,1596,1596,1595,1595
NDQUSD,20050811,114600,1596,1596,1595,1595
NDQUSD,20050811,114900,1595,1596,1595,1595
NDQUSD,20050811,115700,1595,1596,1594,1594
NDQUSD,20050811,115800,1596,1596,1594,1595
NDQUSD,20050811,115900,1595,1596,1595,1596
NDQUSD,20050811,120000,1596,1596,1594,1595
NDQUSD,20050811,120300,1595,1595,1594,1594
NDQUSD,20050811,120400,1595,1595,1594,1594
NDQUSD,20050811,120500,1594,1594,1593,1593
NDQUSD,20050811,120600,1594,1594,1593,1593
NDQUSD,20050811,120700,1594,1594,1593,1593
NDQUSD,20050811,120800,1594,1594,1593,1593
NDQUSD,20050811,120900,1593,1595,1593,1593
NDQUSD,20050811,121200,1593,1593,1593,1593
NDQUSD,20050811,121300,1593,1593,1593,1593
NDQUSD,20050811,121400,1594,1594,1593,1593
NDQUSD,20050811,121500,1593,1594,1592,1592
NDQUSD,20050811,121600,1594,1594,1592,1592
NDQUSD,20050811,121700,1594,1594,1592,1593
NDQUSD,20050811,121800,1593,1593,1593,1593
NDQUSD,20050811,121900,1593,1593,1592,1592
NDQUSD,20050811,122000,1592,1592,1592,1592
NDQUSD,20050811,122100,1593,1593,1592,1592
NDQUSD,20050811,122200,1592,1593,1592,1593
NDQUSD,20050811,122300,1594,1594,1592,1593
NDQUSD,20050811,122400,1593,1593,1592,1593
NDQUSD,20050811,122500,1593,1594,1593,1594
NDQUSD,20050811,122600,1594,1594,1593,1593
NDQUSD,20050811,122700,1593,1594,1593,1594
NDQUSD,20050811,122800,1593,1593,1592,1592
NDQUSD,20050811,122900,1594,1594,1593,1593
NDQUSD,20050811,123000,1593,1594,1592,1593
NDQUSD,20050811,123100,1593,1594,1592,1592
NDQUSD,20050811,123200,1593,1593,1591,1592
NDQUSD,20050811,123300,1592,1592,1592,1592
NDQUSD,20050811,123400,1592,1593,1592,1592
NDQUSD,20050811,123500,1592,1593,1592,1593
NDQUSD,20050811,123600,1593,1593,1593,1593
NDQUSD,20050811,123700,1593,1593,1592,1592
NDQUSD,20050811,123800,1592,1593,1591,1592
NDQUSD,20050811,123900,1592,1592,1592,1592
NDQUSD,20050811,124000,1592,1592,1591,1591
NDQUSD,20050811,124100,1592,1592,1591,1591
NDQUSD,20050811,124200,1592,1592,1591,1591
NDQUSD,20050811,124300,1592,1593,1592,1593
NDQUSD,20050811,124400,1591,1592,1591,1592
NDQUSD,20050811,124500,1591,1592,1591,1592
NDQUSD,20050811,124600,1592,1592,1591,1592
NDQUSD,20050811,124700,1592,1593,1592,1592
NDQUSD,20050811,124900,1593,1593,1592,1592
NDQUSD,20050811,125000,1591,1592,1591,1592
NDQUSD,20050811,125100,1592,1592,1591,1591
NDQUSD,20050811,125200,1591,1591,1591,1591
NDQUSD,20050811,125300,1591,1592,1590,1590
NDQUSD,20050811,125400,1590,1592,1590,1591
NDQUSD,20050811,125500,1590,1591,1590,1591
NDQUSD,20050811,125600,1591,1592,1591,1591
NDQUSD,20050811,125700,1591,1592,1591,1592
NDQUSD,20050811,125800,1591,1592,1591,1592
NDQUSD,20050811,125900,1592,1592,1591,1591
NDQUSD,20050811,130000,1592,1592,1591,1591
NDQUSD,20050811,130100,1591,1591,1590,1590
NDQUSD,20050811,130200,1591,1592,1590,1592
NDQUSD,20050811,130300,1590,1592,1590,1591
NDQUSD,20050811,130400,1591,1591,1590,1591
NDQUSD,20050811,130500,1591,1591,1591,1591
NDQUSD,20050811,130600,1590,1591,1590,1590
NDQUSD,20050811,130700,1591,1591,1590,1590
NDQUSD,20050811,130800,1592,1592,1590,1590
NDQUSD,20050811,130900,1592,1592,1590,1590
NDQUSD,20050811,131000,1591,1591,1590,1590
NDQUSD,20050811,131100,1590,1590,1590,1590
NDQUSD,20050811,131200,1591,1591,1590,1590
NDQUSD,20050811,131300,1591,1591,1591,1591
NDQUSD,20050811,131400,1591,1591,1591,1591
NDQUSD,20050811,131600,1591,1592,1590,1592
NDQUSD,20050811,131800,1592,1592,1591,1591
NDQUSD,20050811,131900,1592,1593,1592,1593
NDQUSD,20050811,132000,1591,1591,1591,1591
NDQUSD,20050811,132200,1591,1592,1591,1591
NDQUSD,20050811,132300,1592,1592,1591,1592
NDQUSD,20050811,132400,1591,1592,1591,1591
NDQUSD,20050811,132500,1591,1592,1590,1592
NDQUSD,20050811,132600,1590,1592,1590,1590
NDQUSD,20050811,132700,1591,1591,1591,1591
NDQUSD,20050811,132800,1591,1591,1591,1591
NDQUSD,20050811,132900,1590,1592,1590,1590
NDQUSD,20050811,133000,1591,1592,1589,1591
NDQUSD,20050811,133100,1591,1593,1591,1593
NDQUSD,20050811,133200,1593,1594,1593,1594
NDQUSD,20050811,133300,1594,1595,1593,1593
NDQUSD,20050811,133400,1593,1594,1593,1594
NDQUSD,20050811,133500,1593,1595,1593,1594
NDQUSD,20050811,133600,1593,1594,1593,1594
NDQUSD,20050811,133700,1593,1596,1593,1596
NDQUSD,20050811,133800,1595,1596,1594,1595
NDQUSD,20050811,133900,1596,1596,1594,1594
NDQUSD,20050811,134000,1595,1595,1594,1595
NDQUSD,20050811,134100,1594,1595,1593,1594
NDQUSD,20050811,134200,1593,1594,1593,1594
NDQUSD,20050811,134300,1594,1594,1593,1593
NDQUSD,20050811,134400,1594,1594,1594,1594
NDQUSD,20050811,134500,1594,1595,1594,1594
NDQUSD,20050811,134600,1596,1596,1594,1594
NDQUSD,20050811,134700,1594,1595,1591,1592
NDQUSD,20050811,134800,1593,1593,1591,1592
NDQUSD,20050811,134900,1593,1593,1591,1592
NDQUSD,20050811,135000,1591,1592,1591,1592
NDQUSD,20050811,135100,1592,1594,1591,1594
NDQUSD,20050811,135200,1592,1594,1592,1592
NDQUSD,20050811,135300,1592,1592,1591,1591
NDQUSD,20050811,135400,1591,1592,1590,1590
NDQUSD,20050811,135500,1590,1591,1589,1589
NDQUSD,20050811,135600,1589,1591,1589,1591
NDQUSD,20050811,135700,1591,1591,1590,1590
NDQUSD,20050811,135800,1590,1592,1590,1591
NDQUSD,20050811,135900,1592,1592,1590,1591
NDQUSD,20050811,140000,1591,1593,1590,1592
NDQUSD,20050811,140100,1594,1594,1592,1592
NDQUSD,20050811,140200,1591,1592,1591,1592
NDQUSD,20050811,140300,1592,1592,1591,1591
NDQUSD,20050811,140400,1591,1593,1591,1593
NDQUSD,20050811,140500,1593,1593,1590,1590
NDQUSD,20050811,140600,1592,1593,1590,1593
NDQUSD,20050811,140700,1592,1594,1592,1594
NDQUSD,20050811,140800,1593,1595,1592,1595
NDQUSD,20050811,140900,1595,1595,1593,1594
NDQUSD,20050811,141000,1594,1596,1594,1595
NDQUSD,20050811,141100,1594,1595,1594,1594
NDQUSD,20050811,141200,1594,1596,1594,1596
NDQUSD,20050811,141300,1595,1597,1595,1597
NDQUSD,20050811,141400,1597,1598,1596,1598
NDQUSD,20050811,141500,1597,1599,1597,1597
NDQUSD,20050811,141600,1598,1598,1598,1598
NDQUSD,20050811,141700,1598,1600,1598,1600
NDQUSD,20050811,141800,1599,1600,1598,1598
NDQUSD,20050811,141900,1598,1598,1598,1598
NDQUSD,20050811,142000,1598,1598,1598,1598
NDQUSD,20050811,142100,1598,1599,1597,1597
NDQUSD,20050811,142200,1597,1600,1597,1598
NDQUSD,20050811,142300,1598,1601,1598,1601
NDQUSD,20050811,142400,1603,1603,1602,1602
NDQUSD,20050811,142500,1602,1603,1602,1602
NDQUSD,20050811,142600,1602,1602,1601,1602
NDQUSD,20050811,142700,1602,1605,1601,1604
NDQUSD,20050811,142800,1606,1607,1605,1605
NDQUSD,20050811,142900,1605,1606,1605,1605
NDQUSD,20050811,143000,1605,1607,1605,1606
NDQUSD,20050811,143100,1605,1606,1605,1605
NDQUSD,20050811,143200,1605,1607,1604,1606
NDQUSD,20050811,143300,1605,1607,1605,1605
NDQUSD,20050811,143400,1607,1607,1606,1607
NDQUSD,20050811,143500,1605,1606,1605,1606
NDQUSD,20050811,143600,1604,1605,1604,1605
NDQUSD,20050811,143700,1605,1606,1605,1605
NDQUSD,20050811,143800,1604,1605,1604,1605
NDQUSD,20050811,143900,1606,1606,1604,1605
NDQUSD,20050811,144000,1605,1605,1604,1604
NDQUSD,20050811,144100,1604,1605,1603,1603
NDQUSD,20050811,144200,1604,1605,1603,1603
NDQUSD,20050811,144300,1603,1603,1602,1603
NDQUSD,20050811,144400,1603,1604,1602,1603
NDQUSD,20050811,144500,1603,1603,1602,1603
NDQUSD,20050811,144600,1602,1603,1602,1602
NDQUSD,20050811,144700,1602,1602,1602,1602
NDQUSD,20050811,144800,1603,1603,1602,1602
NDQUSD,20050811,144900,1603,1603,1602,1602
NDQUSD,20050811,145000,1603,1603,1602,1603
NDQUSD,20050811,145100,1603,1605,1602,1604
NDQUSD,20050811,145200,1604,1604,1604,1604
NDQUSD,20050811,145300,1604,1605,1603,1603
NDQUSD,20050811,145400,1604,1604,1604,1604
NDQUSD,20050811,145500,1602,1604,1602,1603
NDQUSD,20050811,145600,1604,1605,1603,1605
NDQUSD,20050811,145700,1604,1605,1603,1604
NDQUSD,20050811,145800,1603,1604,1602,1604
NDQUSD,20050811,145900,1603,1605,1602,1604
NDQUSD,20050811,150000,1604,1605,1603,1603
NDQUSD,20050811,150100,1603,1606,1603,1604
NDQUSD,20050811,150200,1604,1606,1604,1604
NDQUSD,20050811,150300,1604,1606,1604,1605
NDQUSD,20050811,150400,1605,1606,1604,1604
NDQUSD,20050811,150500,1604,1605,1604,1605
NDQUSD,20050811,150600,1604,1604,1603,1603
NDQUSD,20050811,150700,1602,1603,1602,1603
NDQUSD,20050811,150800,1602,1603,1602,1603
NDQUSD,20050811,150900,1603,1603,1602,1602
NDQUSD,20050811,151000,1603,1603,1602,1602
NDQUSD,20050811,151100,1602,1602,1600,1601
NDQUSD,20050811,151200,1601,1602,1600,1601
NDQUSD,20050811,151300,1601,1601,1599,1599
NDQUSD,20050811,151400,1599,1601,1599,1601
NDQUSD,20050811,151500,1600,1600,1600,1600
NDQUSD,20050811,151600,1601,1601,1600,1600
NDQUSD,20050811,151700,1601,1601,1599,1600
NDQUSD,20050811,151800,1599,1601,1599,1600
NDQUSD,20050811,151900,1599,1601,1599,1600
NDQUSD,20050811,152000,1601,1601,1600,1601
NDQUSD,20050811,152100,1602,1602,1600,1601
NDQUSD,20050811,152200,1601,1602,1601,1602
NDQUSD,20050811,152300,1601,1602,1600,1602
NDQUSD,20050811,152400,1602,1602,1599,1600
NDQUSD,20050811,152500,1599,1599,1597,1599
NDQUSD,20050811,152600,1598,1599,1598,1599
NDQUSD,20050811,152700,1598,1599,1598,1599
NDQUSD,20050811,152800,1599,1599,1598,1598
NDQUSD,20050811,152900,1598,1600,1598,1599
NDQUSD,20050811,153000,1600,1600,1598,1599
NDQUSD,20050811,153100,1599,1599,1599,1599
NDQUSD,20050811,153200,1600,1600,1598,1598
NDQUSD,20050811,153300,1599,1599,1598,1598
NDQUSD,20050811,153400,1597,1599,1597,1597
NDQUSD,20050811,153500,1596,1599,1596,1598
NDQUSD,20050811,153600,1597,1598,1596,1598
NDQUSD,20050811,153700,1598,1598,1597,1597
NDQUSD,20050811,153800,1597,1597,1596,1596
NDQUSD,20050811,153900,1596,1598,1596,1598
NDQUSD,20050811,154000,1597,1598,1595,1597
NDQUSD,20050811,154100,1596,1597,1596,1597
NDQUSD,20050811,154200,1598,1598,1597,1597
NDQUSD,20050811,154300,1598,1598,1596,1598
NDQUSD,20050811,154400,1597,1598,1597,1597
NDQUSD,20050811,154500,1597,1599,1597,1599
NDQUSD,20050811,154600,1599,1599,1599,1599
NDQUSD,20050811,154700,1598,1599,1598,1599
NDQUSD,20050811,154800,1599,1599,1598,1598
NDQUSD,20050811,154900,1599,1600,1598,1600
NDQUSD,20050811,155000,1599,1599,1598,1599
NDQUSD,20050811,155100,1599,1601,1599,1601
NDQUSD,20050811,155200,1601,1601,1600,1600
NDQUSD,20050811,155300,1601,1601,1600,1600
NDQUSD,20050811,155400,1601,1601,1600,1601
NDQUSD,20050811,155500,1599,1600,1599,1600
NDQUSD,20050811,155600,1599,1601,1599,1601
NDQUSD,20050811,155700,1599,1600,1599,1600
NDQUSD,20050811,155800,1600,1600,1599,1599
NDQUSD,20050811,155900,1598,1600,1598,1600
NDQUSD,20050811,160000,1600,1600,1597,1598
NDQUSD,20050811,160100,1598,1600,1598,1599
NDQUSD,20050811,160200,1599,1599,1598,1599
NDQUSD,20050811,160300,1599,1602,1599,1600
NDQUSD,20050811,160400,1600,1600,1600,1600
NDQUSD,20050811,160500,1601,1601,1600,1601
NDQUSD,20050811,160600,1599,1600,1599,1599
NDQUSD,20050811,160700,1599,1600,1598,1598
NDQUSD,20050811,160800,1600,1600,1600,1600
NDQUSD,20050811,160900,1600,1601,1599,1599
NDQUSD,20050811,161000,1599,1599,1597,1597
NDQUSD,20050811,161100,1597,1599,1597,1599
NDQUSD,20050811,161200,1598,1598,1597,1597
NDQUSD,20050811,161300,1597,1598,1597,1598
NDQUSD,20050811,161400,1597,1599,1597,1599
NDQUSD,20050811,161500,1597,1598,1596,1596
NDQUSD,20050811,161600,1597,1597,1596,1596
NDQUSD,20050811,161700,1595,1597,1595,1596
NDQUSD,20050811,161800,1596,1596,1596,1596
NDQUSD,20050811,161900,1595,1596,1594,1595
NDQUSD,20050811,162000,1595,1596,1595,1595
NDQUSD,20050811,162100,1595,1595,1594,1595
NDQUSD,20050811,162200,1594,1595,1594,1595
NDQUSD,20050811,162300,1595,1595,1593,1595
NDQUSD,20050811,162400,1593,1595,1593,1595
NDQUSD,20050811,162500,1595,1595,1594,1594
NDQUSD,20050811,162600,1594,1594,1593,1593
NDQUSD,20050811,162700,1594,1594,1590,1592
NDQUSD,20050811,162800,1593,1593,1592,1592
NDQUSD,20050811,162900,1591,1592,1591,1592
NDQUSD,20050811,163000,1593,1593,1592,1592
NDQUSD,20050811,163100,1593,1593,1592,1592
NDQUSD,20050811,163200,1592,1594,1592,1593
NDQUSD,20050811,163300,1595,1595,1593,1593
NDQUSD,20050811,163400,1593,1595,1592,1593
NDQUSD,20050811,163500,1593,1594,1592,1592
NDQUSD,20050811,163600,1593,1594,1592,1594
NDQUSD,20050811,163700,1593,1594,1592,1594
NDQUSD,20050811,163800,1593,1593,1592,1592
NDQUSD,20050811,163900,1593,1594,1593,1594
NDQUSD,20050811,164000,1593,1595,1593,1594
NDQUSD,20050811,164100,1593,1594,1592,1593
NDQUSD,20050811,164200,1592,1594,1592,1592
NDQUSD,20050811,164300,1593,1593,1592,1592
NDQUSD,20050811,164400,1594,1594,1592,1594
NDQUSD,20050811,164500,1594,1594,1593,1594
NDQUSD,20050811,164600,1594,1595,1593,1595
NDQUSD,20050811,164700,1595,1595,1594,1594
NDQUSD,20050811,164800,1595,1595,1594,1594
NDQUSD,20050811,164900,1595,1595,1593,1594
NDQUSD,20050811,165000,1593,1594,1593,1593
NDQUSD,20050811,165100,1593,1595,1592,1593
NDQUSD,20050811,165200,1594,1594,1593,1593
NDQUSD,20050811,165300,1593,1593,1592,1592
NDQUSD,20050811,165400,1594,1594,1592,1592
NDQUSD,20050811,165500,1594,1594,1592,1592
NDQUSD,20050811,165600,1594,1594,1592,1594
NDQUSD,20050811,165700,1594,1595,1593,1595
NDQUSD,20050811,165800,1595,1595,1594,1595
NDQUSD,20050811,165900,1596,1596,1595,1595
NDQUSD,20050811,170000,1595,1595,1594,1594
NDQUSD,20050811,170100,1595,1595,1594,1594
NDQUSD,20050811,170200,1595,1597,1595,1597
NDQUSD,20050811,170300,1597,1597,1596,1596
NDQUSD,20050811,170400,1596,1597,1596,1597
NDQUSD,20050811,170500,1596,1596,1596,1596
NDQUSD,20050811,170600,1596,1597,1596,1596
NDQUSD,20050811,170700,1597,1597,1595,1595
NDQUSD,20050811,170800,1596,1597,1596,1596
NDQUSD,20050811,170900,1596,1597,1596,1597
NDQUSD,20050811,171000,1597,1597,1595,1596
NDQUSD,20050811,171100,1596,1596,1596,1596
NDQUSD,20050811,171200,1596,1597,1595,1596
NDQUSD,20050811,171300,1597,1597,1595,1595
NDQUSD,20050811,171400,1596,1597,1596,1596
NDQUSD,20050811,171500,1597,1597,1595,1595
NDQUSD,20050811,171600,1596,1596,1595,1595
NDQUSD,20050811,171700,1596,1596,1595,1595
NDQUSD,20050811,171800,1594,1595,1593,1593
NDQUSD,20050811,171900,1595,1595,1594,1595
NDQUSD,20050811,172000,1593,1595,1593,1594
NDQUSD,20050811,172100,1595,1595,1593,1593
NDQUSD,20050811,172200,1594,1596,1594,1595
NDQUSD,20050811,172300,1596,1596,1595,1596
NDQUSD,20050811,172400,1595,1595,1595,1595
NDQUSD,20050811,172500,1595,1597,1595,1597
NDQUSD,20050811,172600,1595,1597,1595,1595
NDQUSD,20050811,172700,1596,1597,1595,1596
NDQUSD,20050811,172800,1596,1597,1596,1596
NDQUSD,20050811,172900,1596,1597,1596,1596
NDQUSD,20050811,173000,1596,1596,1594,1594
NDQUSD,20050811,173100,1595,1595,1594,1595
NDQUSD,20050811,173200,1594,1596,1594,1596
NDQUSD,20050811,173300,1596,1597,1595,1597
NDQUSD,20050811,173400,1596,1596,1594,1594
NDQUSD,20050811,173500,1594,1596,1593,1595
NDQUSD,20050811,173600,1596,1596,1596,1596
NDQUSD,20050811,173700,1596,1596,1594,1596
NDQUSD,20050811,173800,1596,1596,1595,1595
NDQUSD,20050811,173900,1595,1597,1595,1596
NDQUSD,20050811,174000,1595,1596,1595,1596
NDQUSD,20050811,174100,1596,1597,1596,1596
NDQUSD,20050811,174200,1596,1596,1595,1595
NDQUSD,20050811,174300,1595,1596,1593,1594
NDQUSD,20050811,174400,1595,1596,1594,1596
NDQUSD,20050811,174500,1594,1596,1594,1596
NDQUSD,20050811,174600,1594,1595,1594,1594
NDQUSD,20050811,174700,1595,1595,1594,1595
NDQUSD,20050811,174800,1595,1595,1595,1595
NDQUSD,20050811,174900,1596,1596,1595,1595
NDQUSD,20050811,175000,1595,1596,1594,1596
NDQUSD,20050811,175100,1594,1596,1594,1595
NDQUSD,20050811,175200,1595,1595,1594,1595
NDQUSD,20050811,175300,1596,1596,1595,1595
NDQUSD,20050811,175400,1596,1596,1595,1596
NDQUSD,20050811,175500,1596,1596,1595,1595
NDQUSD,20050811,175600,1596,1597,1596,1597
NDQUSD,20050811,175700,1595,1597,1595,1596
NDQUSD,20050811,175800,1596,1597,1596,1596
NDQUSD,20050811,175900,1595,1595,1595,1595
NDQUSD,20050811,180000,1596,1597,1595,1596
NDQUSD,20050811,180100,1595,1595,1595,1595
NDQUSD,20050811,180200,1595,1595,1595,1595
NDQUSD,20050811,180300,1596,1596,1595,1596
NDQUSD,20050811,180400,1596,1596,1594,1595
NDQUSD,20050811,180500,1594,1596,1594,1596
NDQUSD,20050811,180600,1595,1596,1595,1595
NDQUSD,20050811,180700,1595,1596,1595,1596
NDQUSD,20050811,180800,1596,1596,1594,1596
NDQUSD,20050811,180900,1595,1596,1595,1596
NDQUSD,20050811,181000,1596,1596,1594,1594
NDQUSD,20050811,181100,1595,1595,1594,1594
NDQUSD,20050811,181200,1594,1594,1592,1592
NDQUSD,20050811,181300,1593,1594,1591,1592
NDQUSD,20050811,181400,1592,1593,1591,1593
NDQUSD,20050811,181500,1592,1593,1592,1592
NDQUSD,20050811,181600,1591,1593,1591,1593
NDQUSD,20050811,181700,1593,1593,1591,1591
NDQUSD,20050811,181800,1592,1593,1592,1592
NDQUSD,20050811,181900,1592,1593,1592,1592
NDQUSD,20050811,182000,1592,1593,1592,1593
NDQUSD,20050811,182100,1593,1593,1593,1593
NDQUSD,20050811,182200,1592,1594,1592,1594
NDQUSD,20050811,182300,1594,1594,1592,1593
NDQUSD,20050811,182400,1592,1594,1592,1592
NDQUSD,20050811,182500,1593,1594,1593,1594
NDQUSD,20050811,182600,1594,1596,1594,1595
NDQUSD,20050811,182700,1594,1595,1594,1594
NDQUSD,20050811,182800,1595,1595,1594,1595
NDQUSD,20050811,182900,1594,1595,1594,1594
NDQUSD,20050811,183000,1595,1596,1594,1596
NDQUSD,20050811,183100,1596,1597,1594,1597
NDQUSD,20050811,183200,1595,1595,1595,1595
NDQUSD,20050811,183300,1595,1596,1595,1596
NDQUSD,20050811,183400,1596,1597,1595,1596
NDQUSD,20050811,183500,1595,1597,1595,1595
NDQUSD,20050811,183600,1596,1597,1595,1597
NDQUSD,20050811,183700,1597,1597,1595,1595
NDQUSD,20050811,183800,1594,1596,1594,1596
NDQUSD,20050811,183900,1596,1596,1595,1596
NDQUSD,20050811,184000,1596,1596,1595,1595
NDQUSD,20050811,184100,1595,1595,1595,1595
NDQUSD,20050811,184200,1595,1596,1595,1596
NDQUSD,20050811,184300,1595,1597,1595,1596
NDQUSD,20050811,184400,1596,1596,1595,1595
NDQUSD,20050811,184500,1596,1597,1596,1597
NDQUSD,20050811,184600,1596,1597,1596,1596
NDQUSD,20050811,184700,1596,1597,1596,1597
NDQUSD,20050811,184800,1598,1599,1597,1598
NDQUSD,20050811,184900,1598,1599,1598,1598
NDQUSD,20050811,185000,1597,1598,1597,1597
NDQUSD,20050811,185100,1598,1599,1597,1597
NDQUSD,20050811,185200,1597,1599,1597,1597
NDQUSD,20050811,185300,1598,1598,1597,1597
NDQUSD,20050811,185400,1598,1599,1597,1599
NDQUSD,20050811,185500,1597,1597,1595,1597
NDQUSD,20050811,185600,1595,1597,1595,1596
NDQUSD,20050811,185700,1596,1596,1596,1596
NDQUSD,20050811,185800,1596,1597,1596,1596
NDQUSD,20050811,185900,1596,1597,1596,1597
NDQUSD,20050811,190000,1597,1598,1597,1597
NDQUSD,20050811,190100,1596,1596,1596,1596
NDQUSD,20050811,190200,1597,1597,1595,1596
NDQUSD,20050811,190300,1596,1597,1595,1597
NDQUSD,20050811,190400,1597,1597,1595,1596
NDQUSD,20050811,190500,1595,1596,1595,1596
NDQUSD,20050811,190600,1596,1596,1595,1595
NDQUSD,20050811,190700,1595,1597,1595,1596
NDQUSD,20050811,190800,1595,1598,1595,1597
NDQUSD,20050811,190900,1596,1597,1596,1597
NDQUSD,20050811,191000,1596,1597,1595,1597
NDQUSD,20050811,191100,1596,1597,1596,1597
NDQUSD,20050811,191200,1597,1599,1597,1599
NDQUSD,20050811,191300,1598,1599,1598,1598
NDQUSD,20050811,191400,1599,1600,1599,1600
NDQUSD,20050811,191500,1600,1601,1599,1601
NDQUSD,20050811,191600,1602,1603,1600,1600
NDQUSD,20050811,191700,1601,1602,1600,1602
NDQUSD,20050811,191800,1602,1603,1601,1602
NDQUSD,20050811,191900,1603,1603,1602,1603
NDQUSD,20050811,192000,1601,1601,1600,1600
NDQUSD,20050811,192100,1601,1602,1600,1600
NDQUSD,20050811,192200,1601,1601,1600,1601
NDQUSD,20050811,192300,1600,1602,1600,1602
NDQUSD,20050811,192400,1601,1602,1601,1601
NDQUSD,20050811,192500,1602,1602,1601,1602
NDQUSD,20050811,192600,1601,1603,1601,1602
NDQUSD,20050811,192700,1602,1602,1601,1602
NDQUSD,20050811,192800,1601,1601,1601,1601
NDQUSD,20050811,192900,1601,1602,1600,1602
NDQUSD,20050811,193000,1601,1602,1601,1601
NDQUSD,20050811,193100,1602,1602,1602,1602
NDQUSD,20050811,193200,1601,1602,1601,1601
NDQUSD,20050811,193300,1602,1602,1601,1601
NDQUSD,20050811,193400,1602,1602,1601,1601
NDQUSD,20050811,193500,1602,1602,1601,1601
NDQUSD,20050811,193600,1602,1602,1602,1602
NDQUSD,20050811,193700,1602,1603,1601,1603
NDQUSD,20050811,193800,1603,1603,1601,1603
NDQUSD,20050811,193900,1603,1604,1603,1604
NDQUSD,20050811,194000,1604,1604,1603,1604
NDQUSD,20050811,194100,1602,1605,1602,1604
NDQUSD,20050811,194200,1602,1604,1602,1603
NDQUSD,20050811,194300,1602,1602,1602,1602
NDQUSD,20050811,194400,1603,1603,1602,1602
NDQUSD,20050811,194500,1603,1604,1602,1604
NDQUSD,20050811,194600,1603,1605,1603,1604
NDQUSD,20050811,194700,1605,1605,1603,1604
NDQUSD,20050811,194800,1603,1604,1603,1603
NDQUSD,20050811,194900,1602,1603,1602,1603
NDQUSD,20050811,195000,1603,1604,1603,1604
NDQUSD,20050811,195100,1603,1605,1602,1604
NDQUSD,20050811,195200,1603,1604,1603,1603
NDQUSD,20050811,195300,1603,1604,1602,1604
NDQUSD,20050811,195400,1603,1603,1602,1603
NDQUSD,20050811,195500,1602,1602,1602,1602
NDQUSD,20050811,195600,1603,1604,1602,1602
NDQUSD,20050811,195700,1602,1603,1602,1602
NDQUSD,20050811,195800,1603,1603,1602,1603
NDQUSD,20050811,195900,1602,1604,1602,1604
NDQUSD,20050811,200000,1604,1604,1600,1600
NDQUSD,20050811,200100,1600,1602,1598,1598
NDQUSD,20050811,200200,1599,1599,1597,1597
NDQUSD,20050811,200300,1598,1598,1597,1597
NDQUSD,20050811,200400,1598,1599,1597,1597
NDQUSD,20050811,200500,1598,1598,1596,1596
NDQUSD,20050811,200600,1597,1597,1595,1595
NDQUSD,20050811,200700,1596,1596,1595,1596
NDQUSD,20050811,200800,1596,1596,1595,1595
NDQUSD,20050811,200900,1595,1596,1595,1596
NDQUSD,20050811,201000,1596,1596,1594,1594
NDQUSD,20050811,201100,1594,1595,1594,1595
NDQUSD,20050811,201200,1594,1595,1594,1594
NDQUSD,20050811,201300,1594,1595,1593,1593
NDQUSD,20050811,201400,1593,1593,1591,1593
NDQUSD,20050811,203000,1593,1594,1592,1593
NDQUSD,20050811,203100,1592,1594,1592,1593
NDQUSD,20050811,203200,1594,1594,1592,1593
NDQUSD,20050811,203300,1592,1593,1592,1592
NDQUSD,20050811,203400,1592,1593,1592,1593
NDQUSD,20050811,203500,1593,1593,1592,1592
NDQUSD,20050811,203600,1594,1594,1592,1593
NDQUSD,20050811,203700,1592,1592,1592,1592
NDQUSD,20050811,203900,1592,1593,1592,1592
NDQUSD,20050811,204000,1592,1593,1592,1592
NDQUSD,20050811,204100,1592,1593,1592,1592
NDQUSD,20050811,204200,1593,1593,1592,1592
NDQUSD,20050811,204300,1591,1592,1591,1592
NDQUSD,20050811,204400,1591,1592,1591,1591
NDQUSD,20050811,204500,1591,1592,1591,1592
NDQUSD,20050811,204600,1593,1593,1592,1592
NDQUSD,20050811,204700,1593,1593,1592,1592
NDQUSD,20050811,204800,1592,1592,1591,1592
NDQUSD,20050811,204900,1593,1593,1593,1593
NDQUSD,20050811,205000,1592,1593,1592,1593
NDQUSD,20050811,205100,1591,1592,1591,1591
NDQUSD,20050811,205200,1591,1592,1591,1591
NDQUSD,20050811,205400,1591,1592,1591,1592
NDQUSD,20050811,205500,1592,1592,1592,1592
NDQUSD,20050811,205600,1590,1591,1590,1591
NDQUSD,20050811,205700,1592,1592,1591,1591
NDQUSD,20050811,205800,1591,1592,1591,1592
NDQUSD,20050811,205900,1591,1592,1591,1592
NDQUSD,20050811,210000,1590,1591,1590,1591
NDQUSD,20050811,210100,1592,1592,1591,1591
NDQUSD,20050811,210200,1591,1591,1591,1591
NDQUSD,20050811,210400,1591,1592,1591,1592
NDQUSD,20050811,210500,1591,1592,1591,1592
NDQUSD,20050811,210600,1591,1592,1591,1591
NDQUSD,20050811,210700,1591,1592,1591,1592
NDQUSD,20050811,210800,1590,1592,1590,1592
NDQUSD,20050811,210900,1592,1592,1591,1592
NDQUSD,20050811,211000,1592,1592,1592,1592
NDQUSD,20050811,211100,1592,1592,1590,1590
NDQUSD,20050811,211200,1592,1592,1590,1591
NDQUSD,20050811,211400,1591,1592,1591,1592
NDQUSD,20050811,211600,1591,1591,1591,1591
NDQUSD,20050811,211700,1590,1591,1590,1590
NDQUSD,20050811,211900,1591,1592,1591,1592
NDQUSD,20050811,212000,1591,1592,1591,1592
NDQUSD,20050811,212100,1592,1592,1591,1591
NDQUSD,20050811,212200,1591,1592,1591,1592
NDQUSD,20050811,212300,1591,1591,1591,1591
NDQUSD,20050811,212400,1591,1591,1591,1591
NDQUSD,20050811,212500,1592,1592,1590,1591
NDQUSD,20050811,212600,1591,1592,1591,1591
NDQUSD,20050811,212700,1590,1591,1590,1591
NDQUSD,20050811,212800,1591,1591,1591,1591
NDQUSD,20050811,220000,1592,1593,1592,1592
NDQUSD,20050811,220100,1593,1593,1591,1591
NDQUSD,20050811,220300,1592,1592,1592,1592
NDQUSD,20050811,220400,1593,1593,1592,1592
NDQUSD,20050811,220500,1592,1593,1592,1593
NDQUSD,20050811,220800,1593,1593,1592,1593
NDQUSD,20050811,220900,1592,1593,1592,1592
NDQUSD,20050811,221200,1592,1593,1592,1592
NDQUSD,20050811,221600,1593,1593,1592,1592
NDQUSD,20050811,221700,1592,1594,1592,1593
NDQUSD,20050811,221800,1594,1594,1594,1594
NDQUSD,20050811,222100,1592,1594,1592,1594
NDQUSD,20050811,222500,1594,1594,1594,1594
NDQUSD,20050811,222700,1593,1593,1593,1593
NDQUSD,20050811,222800,1594,1594,1594,1594
NDQUSD,20050811,222900,1594,1594,1593,1594
NDQUSD,20050811,223100,1594,1594,1593,1593
NDQUSD,20050811,223500,1593,1594,1593,1594
NDQUSD,20050811,223600,1594,1594,1593,1594
NDQUSD,20050811,225200,1593,1595,1593,1594
NDQUSD,20050811,225300,1593,1594,1593,1594
NDQUSD,20050811,225600,1594,1595,1593,1593
NDQUSD,20050811,225700,1595,1595,1594,1595
NDQUSD,20050811,225800,1594,1594,1593,1593
NDQUSD,20050811,225900,1594,1595,1594,1595
NDQUSD,20050811,230000,1595,1595,1594,1594
NDQUSD,20050811,230200,1595,1595,1594,1595
NDQUSD,20050811,230300,1594,1595,1593,1594
NDQUSD,20050811,230600,1593,1593,1593,1593
NDQUSD,20050811,230800,1593,1593,1593,1593
NDQUSD,20050811,231200,1593,1594,1593,1594
NDQUSD,20050811,231900,1594,1594,1593,1594
NDQUSD,20050811,232000,1594,1594,1593,1593
NDQUSD,20050811,232100,1593,1594,1593,1594
NDQUSD,20050811,232200,1594,1594,1594,1594
NDQUSD,20050811,232300,1593,1593,1593,1593
NDQUSD,20050811,232400,1594,1594,1593,1594
NDQUSD,20050811,232600,1593,1594,1593,1593
NDQUSD,20050811,232700,1593,1594,1593,1594
NDQUSD,20050811,232900,1593,1594,1593,1594
NDQUSD,20050811,233700,1594,1595,1594,1595
NDQUSD,20050811,233900,1594,1594,1593,1594
NDQUSD,20050811,234400,1594,1594,1593,1593
NDQUSD,20050811,234500,1594,1594,1594,1594
NDQUSD,20050811,235700,1595,1595,1594,1594
NDQUSD,20050811,235800,1593,1594,1593,1594
USXUSD,20050811,000100,87.50,87.50,87.50,87.50
USXUSD,20050811,000200,87.50,87.50,87.50,87.50
USXUSD,20050811,000400,87.50,87.50,87.50,87.50
USXUSD,20050811,000500,87.50,87.50,87.50,87.50
USXUSD,20050811,000600,87.50,87.51,87.50,87.51
USXUSD,20050811,000700,87.52,87.52,87.52,87.52
USXUSD,20050811,000800,87.52,87.52,87.52,87.52
USXUSD,20050811,000900,87.52,87.53,87.52,87.53
USXUSD,20050811,001000,87.53,87.53,87.52,87.53
USXUSD,20050811,001200,87.53,87.53,87.53,87.53
USXUSD,20050811,001300,87.53,87.53,87.53,87.53
USXUSD,20050811,001400,87.53,87.53,87.53,87.53
USXUSD,20050811,001500,87.53,87.53,87.52,87.52
USXUSD,20050811,001600,87.52,87.52,87.52,87.52
USXUSD,20050811,001700,87.52,87.52,87.52,87.52
USXUSD,20050811,001800,87.52,87.52,87.52,87.52
USXUSD,20050811,001900,87.52,87.52,87.52,87.52
USXUSD,20050811,002000,87.53,87.53,87.53,87.53
USXUSD,20050811,002100,87.53,87.53,87.53,87.53
USXUSD,20050811,002200,87.53,87.53,87.53,87.53
USXUSD,20050811,002300,87.53,87.54,87.53,87.54
USXUSD,20050811,002400,87.54,87.54,87.54,87.54
USXUSD,20050811,002500,87.54,87.54,87.54,87.54
USXUSD,20050811,002700,87.54,87.55,87.54,87.55
USXUSD,20050811,002800,87.55,87.55,87.55,87.55
USXUSD,20050811,002900,87.55,87.55,87.55,87.55
USXUSD,20050811,003000,87.55,87.55,87.55,87.55
USXUSD,20050811,003100,87.55,87.55,87.55,87.55
USXUSD,20050811,003200,87.55,87.55,87.55,87.55
USXUSD,20050811,003300,87.55,87.55,87.55,87.55
USXUSD,20050811,003400,87.55,87.56,87.55,87.56
USXUSD,20050811,003500,87.56,87.56,87.55,87.55
USXUSD,20050811,003600,87.55,87.56,87.55,87.56
USXUSD,20050811,003700,87.55,87.55,87.55,87.55
USXUSD,20050811,003800,87.55,87.55,87.55,87.55
USXUSD,20050811,003900,87.55,87.55,87.55,87.55
USXUSD,20050811,004000,87.55,87.55,87.55,87.55
USXUSD,20050811,004100,87.55,87.55,87.55,87.55
USXUSD,20050811,004200,87.55,87.55,87.55,87.55
USXUSD,20050811,004300,87.55,87.55,87.55,87.55
USXUSD,20050811,004400,87.55,87.56,87.55,87.56
USXUSD,20050811,004500,87.55,87.56,87.55,87.55
USXUSD,20050811,004600,87.55,87.55,87.55,87.55
USXUSD,20050811,004700,87.55,87.56,87.55,87.55
USXUSD,20050811,004800,87.54,87.55,87.54,87.54
USXUSD,20050811,004900,87.55,87.55,87.54,87.54
USXUSD,20050811,005000,87.54,87.54,87.54,87.54
USXUSD,20050811,005100,87.54,87.54,87.53,87.54
USXUSD,20050811,005200,87.54,87.54,87.54,87.54
USXUSD,20050811,005300,87.54,87.54,87.54,87.54
USXUSD,20050811,005500,87.54,87.54,87.54,87.54
USXUSD,20050811,005600,87.54,87.55,87.54,87.55
USXUSD,20050811,005700,87.54,87.54,87.54,87.54
USXUSD,20050811,005800,87.54,87.54,87.54,87.54
USXUSD,20050811,005900,87.54,87.55,87.54,87.55
USXUSD,20050811,010000,87.54,87.55,87.54,87.55
USXUSD,20050811,010100,87.54,87.54,87.54,87.54
USXUSD,20050811,010200,87.54,87.54,87.54,87.54
USXUSD,20050811,010300,87.54,87.54,87.54,87.54
USXUSD,20050811,010400,87.54,87.54,87.53,87.53
USXUSD,20050811,010500,87.53,87.53,87.53,87.53
USXUSD,20050811,010600,87.53,87.53,87.53,87.53
USXUSD,20050811,010700,87.53,87.53,87.53,87.53
USXUSD,20050811,010800,87.53,87.53,87.53,87.53
USXUSD,20050811,010900,87.53,87.53,87.53,87.53
USXUSD,20050811,011000,87.53,87.53,87.53,87.53
USXUSD,20050811,011100,87.53,87.53,87.53,87.53
USXUSD,20050811,011200,87.53,87.53,87.53,87.53
USXUSD,20050811,011300,87.53,87.53,87.53,87.53
USXUSD,20050811,011400,87.53,87.53,87.53,87.53
USXUSD,20050811,011500,87.53,87.53,87.53,87.53
USXUSD,20050811,011600,87.53,87.53,87.53,87.53
USXUSD,20050811,011700,87.53,87.54,87.53,87.53
USXUSD,20050811,011800,87.53,87.53,87.53,87.53
USXUSD,20050811,011900,87.53,87.53,87.53,87.53
USXUSD,20050811,012000,87.53,87.53,87.53,87.53
USXUSD,20050811,012100,87.53,87.54,87.53,87.54
USXUSD,20050811,012200,87.53,87.53,87.53,87.53
USXUSD,20050811,012300,87.52,87.53,87.52,87.53
USXUSD,20050811,012400,87.52,87.52,87.52,87.52
USXUSD,20050811,012500,87.52,87.52,87.52,87.52
USXUSD,20050811,012600,87.52,87.52,87.52,87.52
USXUSD,20050811,012700,87.51,87.51,87.51,87.51
USXUSD,20050811,012800,87.51,87.52,87.51,87.52
USXUSD,20050811,012900,87.51,87.51,87.51,87.51
USXUSD,20050811,013000,87.50,87.50,87.50,87.50
USXUSD,20050811,013100,87.50,87.51,87.50,87.50
USXUSD,20050811,013200,87.50,87.50,87.50,87.50
USXUSD,20050811,013300,87.50,87.50,87.50,87.50
USXUSD,20050811,013400,87.50,87.51,87.50,87.51
USXUSD,20050811,013500,87.51,87.51,87.50,87.51
USXUSD,20050811,013600,87.51,87.51,87.50,87.50
USXUSD,20050811,013700,87.50,87.50,87.49,87.49
USXUSD,20050811,013800,87.49,87.50,87.49,87.50
USXUSD,20050811,013900,87.50,87.50,87.50,87.50
USXUSD,20050811,014000,87.50,87.50,87.50,87.50
USXUSD,20050811,014100,87.50,87.51,87.50,87.51
USXUSD,20050811,014200,87.51,87.51,87.50,87.50
USXUSD,20050811,014300,87.50,87.50,87.50,87.50
USXUSD,20050811,014400,87.50,87.50,87.50,87.50
USXUSD,20050811,014500,87.51,87.51,87.51,87.51
USXUSD,20050811,014600,87.51,87.51,87.51,87.51
USXUSD,20050811,014700,87.51,87.51,87.51,87.51
USXUSD,20050811,014800,87.51,87.51,87.51,87.51
USXUSD,20050811,014900,87.51,87.51,87.51,87.51
USXUSD,20050811,015000,87.52,87.52,87.52,87.52
USXUSD,20050811,015100,87.51,87.51,87.51,87.51
USXUSD,20050811,015200,87.51,87.51,87.51,87.51
USXUSD,20050811,015300,87.52,87.52,87.52,87.52
USXUSD,20050811,015400,87.52,87.53,87.52,87.53
USXUSD,20050811,015500,87.53,87.53,87.53,87.53
USXUSD,20050811,015600,87.54,87.54,87.54,87.54
USXUSD,20050811,015700,87.54,87.54,87.53,87.53
USXUSD,20050811,015800,87.53,87.53,87.53,87.53
USXUSD,20050811,015900,87.53,87.53,87.52,87.52
USXUSD,20050811,020000,87.52,87.53,87.52,87.53
USXUSD,20050811,020100,87.53,87.54,87.53,87.54
USXUSD,20050811,020200,87.54,87.54,87.53,87.53
USXUSD,20050811,020300,87.52,87.52,87.52,87.52
USXUSD,20050811,020400,87.52,87.52,87.52,87.52
USXUSD,20050811,020500,87.52,87.52,87.52,87.52
USXUSD,20050811,020600,87.52,87.52,87.52,87.52
USXUSD,20050811,020700,87.52,87.53,87.52,87.53
USXUSD,20050811,020800,87.53,87.54,87.53,87.54
USXUSD,20050811,020900,87.54,87.54,87.54,87.54
USXUSD,20050811,021000,87.54,87.54,87.54,87.54
USXUSD,20050811,021100,87.54,87.54,87.54,87.54
USXUSD,20050811,021200,87.54,87.55,87.54,87.54
USXUSD,20050811,021300,87.54,87.54,87.54,87.54
USXUSD,20050811,021400,87.54,87.55,87.54,87.55
USXUSD,20050811,021500,87.54,87.55,87.54,87.55
USXUSD,20050811,021700,87.55,87.55,87.54,87.54
USXUSD,20050811,021800,87.54,87.55,87.54,87.54
USXUSD,20050811,021900,87.53,87.53,87.52,87.52
USXUSD,20050811,022000,87.52,87.52,87.52,87.52
USXUSD,20050811,022100,87.52,87.53,87.52,87.53
USXUSD,20050811,022200,87.53,87.53,87.53,87.53
USXUSD,20050811,022300,87.53,87.54,87.53,87.53
USXUSD,20050811,022400,87.53,87.53,87.52,87.52
USXUSD,20050811,022500,87.52,87.52,87.51,87.51
USXUSD,20050811,022600,87.51,87.51,87.51,87.51
USXUSD,20050811,022700,87.51,87.51,87.51,87.51
USXUSD,20050811,022800,87.51,87.51,87.51,87.51
USXUSD,20050811,022900,87.51,87.51,87.51,87.51
USXUSD,20050811,023000,87.51,87.52,87.51,87.51
USXUSD,20050811,023100,87.51,87.51,87.50,87.50
USXUSD,20050811,023200,87.50,87.51,87.50,87.50
USXUSD,20050811,023300,87.50,87.51,87.50,87.50
USXUSD,20050811,023400,87.51,87.51,87.51,87.51
USXUSD,20050811,023500,87.51,87.51,87.51,87.51
USXUSD,20050811,023600,87.51,87.51,87.50,87.51
USXUSD,20050811,023700,87.51,87.51,87.50,87.51
USXUSD,20050811,023800,87.51,87.51,87.51,87.51
USXUSD,20050811,023900,87.51,87.51,87.50,87.50
USXUSD,20050811,024000,87.50,87.50,87.49,87.49
USXUSD,20050811,024100,87.50,87.50,87.50,87.50
USXUSD,20050811,024200,87.50,87.51,87.50,87.51
USXUSD,20050811,024300,87.51,87.51,87.50,87.50
USXUSD,20050811,024400,87.50,87.50,87.50,87.50
USXUSD,20050811,024500,87.50,87.50,87.50,87.50
USXUSD,20050811,024600,87.50,87.50,87.49,87.50
USXUSD,20050811,024700,87.50,87.50,87.49,87.50
USXUSD,20050811,024800,87.49,87.49,87.48,87.48
USXUSD,20050811,024900,87.48,87.48,87.46,87.46
USXUSD,20050811,025000,87.46,87.46,87.46,87.46
USXUSD,20050811,025100,87.46,87.46,87.45,87.45
USXUSD,20050811,025200,87.45,87.46,87.45,87.46
USXUSD,20050811,025300,87.46,87.47,87.46,87.47
USXUSD,20050811,025400,87.47,87.47,87.46,87.46
USXUSD,20050811,025500,87.46,87.47,87.46,87.47
USXUSD,20050811,025600,87.48,87.48,87.47,87.48
USXUSD,20050811,025700,87.48,87.49,87.48,87.49
USXUSD,20050811,025800,87.49,87.49,87.49,87.49
USXUSD,20050811,025900,87.49,87.49,87.49,87.49
USXUSD,20050811,030000,87.49,87.49,87.47,87.47
USXUSD,20050811,030100,87.47,87.47,87.46,87.46
USXUSD,20050811,030200,87.46,87.46,87.46,87.46
USXUSD,20050811,030300,87.46,87.46,87.46,87.46
USXUSD,20050811,030400,87.46,87.46,87.45,87.46
USXUSD,20050811,030500,87.46,87.46,87.45,87.45
USXUSD,20050811,030600,87.46,87.48,87.46,87.48
USXUSD,20050811,030700,87.48,87.48,87.45,87.45
USXUSD,20050811,030800,87.45,87.45,87.44,87.44
USXUSD,20050811,030900,87.44,87.44,87.43,87.44
USXUSD,20050811,031000,87.44,87.44,87.42,87.42
USXUSD,20050811,031100,87.42,87.43,87.42,87.43
USXUSD,20050811,031200,87.43,87.43,87.43,87.43
USXUSD,20050811,031300,87.43,87.43,87.41,87.41
USXUSD,20050811,031400,87.41,87.43,87.41,87.42
USXUSD,20050811,031500,87.42,87.42,87.42,87.42
USXUSD,20050811,031600,87.42,87.42,87.41,87.41
USXUSD,20050811,031700,87.41,87.42,87.41,87.42
USXUSD,20050811,031800,87.42,87.42,87.42,87.42
USXUSD,20050811,031900,87.42,87.42,87.42,87.42
USXUSD,20050811,032000,87.42,87.42,87.42,87.42
USXUSD,20050811,032100,87.42,87.42,87.38,87.40
USXUSD,20050811,032200,87.39,87.39,87.38,87.38
USXUSD,20050811,032300,87.38,87.39,87.38,87.39
USXUSD,20050811,032400,87.39,87.39,87.39,87.39
USXUSD,20050811,032500,87.39,87.39,87.38,87.38
USXUSD,20050811,032600,87.38,87.38,87.38,87.38
USXUSD,20050811,032700,87.37,87.38,87.37,87.38
USXUSD,20050811,032800,87.38,87.40,87.38,87.40
USXUSD,20050811,032900,87.40,87.41,87.40,87.40
USXUSD,20050811,033000,87.41,87.41,87.40,87.40
USXUSD,20050811,033100,87.40,87.40,87.39,87.39
USXUSD,20050811,033200,87.39,87.39,87.38,87.38
USXUSD,20050811,033300,87.38,87.39,87.38,87.39
USXUSD,20050811,033400,87.40,87.41,87.40,87.41
USXUSD,20050811,033500,87.41,87.42,87.41,87.42
USXUSD,20050811,033600,87.42,87.42,87.40,87.40
USXUSD,20050811,033700,87.40,87.40,87.39,87.39
USXUSD,20050811,033800,87.39,87.40,87.39,87.40
USXUSD,20050811,033900,87.40,87.41,87.40,87.40
USXUSD,20050811,034000,87.40,87.40,87.40,87.40
USXUSD,20050811,034100,87.40,87.40,87.40,87.40
USXUSD,20050811,034200,87.40,87.40,87.40,87.40
USXUSD,20050811,034300,87.40,87.40,87.40,87.40
USXUSD,20050811,034400,87.40,87.40,87.40,87.40
USXUSD,20050811,034500,87.40,87.40,87.39,87.39
USXUSD,20050811,034600,87.39,87.39,87.39,87.39
USXUSD,20050811,034700,87.39,87.39,87.38,87.38
USXUSD,20050811,034800,87.38,87.39,87.38,87.38
USXUSD,20050811,034900,87.38,87.39,87.38,87.39
USXUSD,20050811,035000,87.39,87.40,87.39,87.40
USXUSD,20050811,035100,87.40,87.41,87.40,87.41
USXUSD,20050811,035200,87.40,87.40,87.39,87.39
USXUSD,20050811,035300,87.39,87.39,87.39,87.39
USXUSD,20050811,035400,87.38,87.39,87.38,87.38
USXUSD,20050811,035500,87.38,87.38,87.38,87.38
USXUSD,20050811,035600,87.38,87.38,87.37,87.37
USXUSD,20050811,035700,87.37,87.37,87.37,87.37
USXUSD,20050811,035800,87.37,87.38,87.37,87.38
USXUSD,20050811,035900,87.38,87.38,87.37,87.37
USXUSD,20050811,040000,87.37,87.38,87.37,87.38
USXUSD,20050811,040100,87.38,87.39,87.38,87.39
USXUSD,20050811,040200,87.38,87.38,87.38,87.38
USXUSD,20050811,040300,87.38,87.38,87.38,87.38
USXUSD,20050811,040500,87.38,87.38,87.38,87.38
USXUSD,20050811,040600,87.38,87.38,87.38,87.38
USXUSD,20050811,040700,87.38,87.38,87.38,87.38
USXUSD,20050811,040800,87.38,87.38,87.38,87.38
USXUSD,20050811,040900,87.38,87.38,87.38,87.38
USXUSD,20050811,041000,87.38,87.39,87.38,87.39
USXUSD,20050811,041100,87.39,87.39,87.38,87.38
USXUSD,20050811,041200,87.39,87.39,87.38,87.39
USXUSD,20050811,041300,87.39,87.39,87.39,87.39
USXUSD,20050811,041400,87.39,87.39,87.39,87.39
USXUSD,20050811,041500,87.39,87.40,87.39,87.39
USXUSD,20050811,041600,87.40,87.41,87.40,87.41
USXUSD,20050811,041700,87.41,87.41,87.41,87.41
USXUSD,20050811,041800,87.41,87.41,87.40,87.41
USXUSD,20050811,041900,87.41,87.42,87.41,87.42
USXUSD,20050811,042000,87.41,87.41,87.41,87.41
USXUSD,20050811,042100,87.41,87.42,87.41,87.42
USXUSD,20050811,042200,87.42,87.43,87.42,87.43
USXUSD,20050811,042300,87.44,87.44,87.43,87.43
USXUSD,20050811,042400,87.42,87.43,87.42,87.43
USXUSD,20050811,042500,87.42,87.43,87.42,87.43
USXUSD,20050811,042600,87.43,87.43,87.43,87.43
USXUSD,20050811,042700,87.42,87.42,87.41,87.41
USXUSD,20050811,042800,87.41,87.41,87.41,87.41
USXUSD,20050811,042900,87.41,87.41,87.41,87.41
USXUSD,20050811,043100,87.42,87.42,87.42,87.42
USXUSD,20050811,043200,87.42,87.42,87.42,87.42
USXUSD,20050811,043300,87.41,87.41,87.41,87.41
USXUSD,20050811,043400,87.41,87.41,87.41,87.41
USXUSD,20050811,043500,87.41,87.41,87.41,87.41
USXUSD,20050811,043600,87.41,87.41,87.41,87.41
USXUSD,20050811,043700,87.41,87.41,87.41,87.41
USXUSD,20050811,043800,87.41,87.41,87.41,87.41
USXUSD,20050811,043900,87.41,87.41,87.40,87.40
USXUSD,20050811,044000,87.40,87.40,87.40,87.40
USXUSD,20050811,044100,87.40,87.40,87.39,87.39
USXUSD,20050811,044200,87.40,87.40,87.40,87.40
USXUSD,20050811,044300,87.40,87.40,87.40,87.40
USXUSD,20050811,044400,87.40,87.40,87.39,87.39
USXUSD,20050811,044500,87.39,87.39,87.38,87.38
USXUSD,20050811,044600,87.38,87.38,87.38,87.38
USXUSD,20050811,044700,87.38,87.39,87.38,87.39
USXUSD,20050811,044800,87.39,87.39,87.38,87.39
USXUSD,20050811,044900,87.39,87.39,87.39,87.39
USXUSD,20050811,045000,87.39,87.39,87.39,87.39
USXUSD,20050811,045100,87.39,87.39,87.39,87.39
USXUSD,20050811,045200,87.39,87.39,87.39,87.39
USXUSD,20050811,045400,87.38,87.39,87.38,87.39
USXUSD,20050811,045500,87.39,87.39,87.38,87.39
USXUSD,20050811,045600,87.39,87.39,87.39,87.39
USXUSD,20050811,045700,87.39,87.40,87.39,87.39
USXUSD,20050811,045800,87.39,87.40,87.39,87.39
USXUSD,20050811,045900,87.39,87.39,87.39,87.39
USXUSD,20050811,050000,87.39,87.39,87.39,87.39
USXUSD,20050811,050100,87.39,87.39,87.39,87.39
USXUSD,20050811,050200,87.39,87.39,87.39,87.39
USXUSD,20050811,050300,87.39,87.39,87.39,87.39
USXUSD,20050811,050400,87.39,87.39,87.38,87.39
USXUSD,20050811,050500,87.39,87.39,87.38,87.38
USXUSD,20050811,050600,87.38,87.38,87.37,87.37
USXUSD,20050811,050700,87.37,87.37,87.37,87.37
USXUSD,20050811,050800,87.37,87.37,87.37,87.37
USXUSD,20050811,050900,87.37,87.37,87.37,87.37
USXUSD,20050811,051000,87.37,87.37,87.37,87.37
USXUSD,20050811,051100,87.37,87.37,87.37,87.37
USXUSD,20050811,051200,87.37,87.37,87.37,87.37
USXUSD,20050811,051300,87.37,87.37,87.35,87.35
USXUSD,20050811,051400,87.36,87.36,87.35,87.35
USXUSD,20050811,051500,87.35,87.35,87.35,87.35
USXUSD,20050811,051600,87.35,87.35,87.35,87.35
USXUSD,20050811,051700,87.35,87.35,87.35,87.35
USXUSD,20050811,051800,87.35,87.35,87.35,87.35
USXUSD,20050811,051900,87.35,87.35,87.35,87.35
USXUSD,20050811,052000,87.34,87.34,87.33,87.33
USXUSD,20050811,052100,87.33,87.33,87.32,87.33
USXUSD,20050811,052200,87.33,87.34,87.33,87.34
USXUSD,20050811,052300,87.34,87.34,87.34,87.34
USXUSD,20050811,052400,87.34,87.35,87.34,87.35
USXUSD,20050811,052500,87.35,87.36,87.35,87.36
USXUSD,20050811,052600,87.36,87.37,87.36,87.37
USXUSD,20050811,052700,87.36,87.36,87.35,87.35
USXUSD,20050811,052800,87.35,87.36,87.35,87.36
USXUSD,20050811,052900,87.36,87.36,87.36,87.36
USXUSD,20050811,053000,87.36,87.36,87.36,87.36
USXUSD,20050811,053100,87.36,87.36,87.36,87.36
USXUSD,20050811,053200,87.36,87.37,87.36,87.37
USXUSD,20050811,053300,87.37,87.38,87.37,87.37
USXUSD,20050811,053400,87.37,87.37,87.36,87.36
USXUSD,20050811,053500,87.36,87.37,87.36,87.37
USXUSD,20050811,053600,87.37,87.37,87.36,87.36
USXUSD,20050811,053700,87.36,87.36,87.36,87.36
USXUSD,20050811,053800,87.36,87.36,87.35,87.35
USXUSD,20050811,053900,87.35,87.35,87.35,87.35
USXUSD,20050811,054000,87.35,87.35,87.35,87.35
USXUSD,20050811,054100,87.34,87.35,87.34,87.35
USXUSD,20050811,054200,87.35,87.35,87.35,87.35
USXUSD,20050811,054300,87.35,87.35,87.34,87.34
USXUSD,20050811,054400,87.34,87.35,87.34,87.34
USXUSD,20050811,054500,87.34,87.34,87.33,87.33
USXUSD,20050811,054600,87.33,87.33,87.32,87.32
USXUSD,20050811,054700,87.31,87.31,87.31,87.31
USXUSD,20050811,054800,87.31,87.32,87.31,87.32
USXUSD,20050811,054900,87.32,87.32,87.31,87.32
USXUSD,20050811,055000,87.32,87.32,87.31,87.31
USXUSD,20050811,055100,87.31,87.32,87.31,87.31
USXUSD,20050811,055200,87.31,87.31,87.31,87.31
USXUSD,20050811,055300,87.31,87.31,87.31,87.31
USXUSD,20050811,055400,87.31,87.31,87.31,87.31
USXUSD,20050811,055500,87.31,87.31,87.31,87.31
USXUSD,20050811,055600,87.31,87.31,87.31,87.31
USXUSD,20050811,055700,87.31,87.31,87.31,87.31
USXUSD,20050811,055800,87.31,87.31,87.31,87.31
USXUSD,20050811,055900,87.31,87.31,87.31,87.31
USXUSD,20050811,060000,87.31,87.31,87.31,87.31
USXUSD,20050811,060100,87.31,87.31,87.31,87.31
USXUSD,20050811,060200,87.31,87.31,87.30,87.30
USXUSD,20050811,060300,87.30,87.30,87.30,87.30
USXUSD,20050811,060400,87.30,87.30,87.30,87.30
USXUSD,20050811,060500,87.31,87.31,87.31,87.31
USXUSD,20050811,060600,87.31,87.32,87.31,87.32
USXUSD,20050811,060700,87.32,87.32,87.31,87.32
USXUSD,20050811,060800,87.32,87.33,87.32,87.33
USXUSD,20050811,060900,87.33,87.33,87.32,87.32
USXUSD,20050811,061000,87.32,87.32,87.31,87.32
USXUSD,20050811,061100,87.32,87.32,87.32,87.32
USXUSD,20050811,061200,87.32,87.32,87.32,87.32
USXUSD,20050811,061300,87.32,87.32,87.32,87.32
USXUSD,20050811,061400,87.32,87.32,87.32,87.32
USXUSD,20050811,061500,87.32,87.32,87.31,87.32
USXUSD,20050811,061600,87.32,87.32,87.31,87.31
USXUSD,20050811,061700,87.31,87.31,87.31,87.31
USXUSD,20050811,061800,87.31,87.31,87.31,87.31
USXUSD,20050811,061900,87.31,87.32,87.31,87.32
USXUSD,20050811,062000,87.32,87.32,87.32,87.32
USXUSD,20050811,062100,87.32,87.32,87.32,87.32
USXUSD,20050811,062200,87.32,87.32,87.32,87.32
USXUSD,20050811,062300,87.32,87.32,87.32,87.32
USXUSD,20050811,062400,87.32,87.32,87.32,87.32
USXUSD,20050811,062500,87.32,87.32,87.31,87.31
USXUSD,20050811,062600,87.32,87.33,87.32,87.33
USXUSD,20050811,062700,87.33,87.33,87.32,87.32
USXUSD,20050811,062800,87.32,87.32,87.32,87.32
USXUSD,20050811,062900,87.32,87.32,87.32,87.32
USXUSD,20050811,063000,87.32,87.32,87.32,87.32
USXUSD,20050811,063100,87.32,87.33,87.32,87.33
USXUSD,20050811,063200,87.34,87.34,87.34,87.34
USXUSD,20050811,063300,87.34,87.34,87.34,87.34
USXUSD,20050811,063400,87.34,87.35,87.34,87.35
USXUSD,20050811,063500,87.35,87.35,87.35,87.35
USXUSD,20050811,063600,87.35,87.35,87.35,87.35
USXUSD,20050811,063700,87.35,87.36,87.35,87.36
USXUSD,20050811,063800,87.35,87.36,87.35,87.35
USXUSD,20050811,063900,87.36,87.36,87.36,87.36
USXUSD,20050811,064000,87.35,87.35,87.35,87.35
USXUSD,20050811,064100,87.35,87.35,87.34,87.34
USXUSD,20050811,064200,87.34,87.34,87.34,87.34
USXUSD,20050811,064300,87.34,87.34,87.34,87.34
USXUSD,20050811,064400,87.34,87.34,87.34,87.34
USXUSD,20050811,064600,87.34,87.35,87.34,87.34
USXUSD,20050811,064700,87.35,87.36,87.35,87.36
USXUSD,20050811,064800,87.36,87.36,87.36,87.36
USXUSD,20050811,064900,87.36,87.36,87.36,87.36
USXUSD,20050811,065000,87.36,87.36,87.36,87.36
USXUSD,20050811,065100,87.36,87.36,87.36,87.36
USXUSD,20050811,065200,87.35,87.35,87.35,87.35
USXUSD,20050811,065300,87.35,87.35,87.35,87.35
USXUSD,20050811,065400,87.35,87.35,87.34,87.34
USXUSD,20050811,065500,87.33,87.33,87.33,87.33
USXUSD,20050811,065600,87.33,87.33,87.33,87.33
USXUSD,20050811,065700,87.33,87.33,87.33,87.33
USXUSD,20050811,065800,87.33,87.34,87.33,87.34
USXUSD,20050811,065900,87.34,87.34,87.33,87.33
USXUSD,20050811,070000,87.33,87.33,87.32,87.32
USXUSD,20050811,070100,87.32,87.32,87.31,87.31
USXUSD,20050811,070200,87.31,87.33,87.31,87.33
USXUSD,20050811,070300,87.33,87.34,87.33,87.34
USXUSD,20050811,070400,87.34,87.35,87.34,87.35
USXUSD,20050811,070500,87.34,87.34,87.33,87.34
USXUSD,20050811,070600,87.34,87.34,87.34,87.34
USXUSD,20050811,070700,87.34,87.34,87.33,87.34
USXUSD,20050811,070800,87.34,87.34,87.33,87.33
USXUSD,20050811,070900,87.33,87.33,87.33,87.33
USXUSD,20050811,071000,87.33,87.33,87.33,87.33
USXUSD,20050811,071100,87.33,87.33,87.33,87.33
USXUSD,20050811,071200,87.33,87.35,87.33,87.35
USXUSD,20050811,071300,87.35,87.35,87.34,87.34
USXUSD,20050811,071400,87.34,87.34,87.33,87.33
USXUSD,20050811,071500,87.33,87.33,87.33,87.33
USXUSD,20050811,071600,87.33,87.34,87.33,87.34
USXUSD,20050811,071700,87.34,87.34,87.34,87.34
USXUSD,20050811,071800,87.34,87.34,87.34,87.34
USXUSD,20050811,071900,87.33,87.33,87.31,87.31
USXUSD,20050811,072000,87.31,87.32,87.31,87.31
USXUSD,20050811,072100,87.31,87.31,87.31,87.31
USXUSD,20050811,072200,87.32,87.32,87.32,87.32
USXUSD,20050811,072300,87.32,87.33,87.32,87.32
USXUSD,20050811,072400,87.32,87.33,87.32,87.33
USXUSD,20050811,072500,87.32,87.32,87.32,87.32
USXUSD,20050811,072600,87.33,87.33,87.31,87.31
USXUSD,20050811,072700,87.31,87.31,87.31,87.31
USXUSD,20050811,072800,87.31,87.31,87.30,87.30
USXUSD,20050811,072900,87.30,87.30,87.30,87.30
USXUSD,20050811,073000,87.30,87.30,87.30,87.30
USXUSD,20050811,073100,87.30,87.30,87.30,87.30
USXUSD,20050811,073200,87.30,87.30,87.28,87.29
USXUSD,20050811,073300,87.29,87.32,87.29,87.32
USXUSD,20050811,073400,87.32,87.34,87.32,87.34
USXUSD,20050811,073500,87.35,87.38,87.35,87.37
USXUSD,20050811,073600,87.37,87.37,87.36,87.36
USXUSD,20050811,073700,87.36,87.38,87.36,87.38
USXUSD,20050811,073800,87.38,87.38,87.37,87.37
USXUSD,20050811,073900,87.36,87.38,87.36,87.38
USXUSD,20050811,074000,87.38,87.39,87.38,87.38
USXUSD,20050811,074100,87.38,87.38,87.36,87.36
USXUSD,20050811,074200,87.37,87.37,87.36,87.37
USXUSD,20050811,074300,87.37,87.38,87.37,87.38
USXUSD,20050811,074400,87.38,87.38,87.38,87.38
USXUSD,20050811,074500,87.38,87.38,87.37,87.38
USXUSD,20050811,074600,87.38,87.38,87.37,87.37
USXUSD,20050811,074700,87.36,87.36,87.35,87.35
USXUSD,20050811,074800,87.35,87.36,87.35,87.35
USXUSD,20050811,074900,87.35,87.35,87.35,87.35
USXUSD,20050811,075000,87.35,87.38,87.35,87.38
USXUSD,20050811,075100,87.38,87.38,87.37,87.38
USXUSD,20050811,075200,87.39,87.39,87.39,87.39
USXUSD,20050811,075300,87.39,87.40,87.39,87.40
USXUSD,20050811,075400,87.40,87.44,87.40,87.44
USXUSD,20050811,075500,87.44,87.45,87.43,87.43
USXUSD,20050811,075600,87.43,87.43,87.43,87.43
USXUSD,20050811,075700,87.42,87.42,87.42,87.42
USXUSD,20050811,075800,87.42,87.45,87.42,87.45
USXUSD,20050811,075900,87.44,87.44,87.44,87.44
USXUSD,20050811,080000,87.44,87.45,87.44,87.45
USXUSD,20050811,080100,87.45,87.45,87.44,87.44
USXUSD,20050811,080200,87.44,87.46,87.44,87.45
USXUSD,20050811,080300,87.45,87.45,87.43,87.43
USXUSD,20050811,080400,87.43,87.43,87.42,87.42
USXUSD,20050811,080500,87.42,87.42,87.41,87.41
USXUSD,20050811,080600,87.41,87.41,87.41,87.41
USXUSD,20050811,080700,87.41,87.42,87.40,87.40
USXUSD,20050811,080800,87.41,87.41,87.40,87.40
USXUSD,20050811,080900,87.39,87.41,87.39,87.41
USXUSD,20050811,081000,87.40,87.40,87.39,87.39
USXUSD,20050811,081100,87.39,87.39,87.39,87.39
USXUSD,20050811,081200,87.40,87.42,87.40,87.42
USXUSD,20050811,081300,87.42,87.43,87.42,87.43
USXUSD,20050811,081400,87.43,87.43,87.43,87.43
USXUSD,20050811,081500,87.43,87.43,87.42,87.42
USXUSD,20050811,081600,87.41,87.41,87.41,87.41
USXUSD,20050811,081700,87.40,87.40,87.39,87.40
USXUSD,20050811,081800,87.40,87.40,87.39,87.39
USXUSD,20050811,081900,87.39,87.39,87.39,87.39
USXUSD,20050811,082000,87.39,87.42,87.39,87.42
USXUSD,20050811,082100,87.42,87.43,87.42,87.43
USXUSD,20050811,082200,87.42,87.43,87.42,87.42
USXUSD,20050811,082300,87.42,87.43,87.42,87.43
USXUSD,20050811,082400,87.43,87.43,87.42,87.42
USXUSD,20050811,082500,87.42,87.42,87.41,87.41
USXUSD,20050811,082600,87.42,87.42,87.42,87.42
USXUSD,20050811,082700,87.42,87.42,87.42,87.42
USXUSD,20050811,082800,87.42,87.43,87.42,87.43
USXUSD,20050811,082900,87.42,87.42,87.42,87.42
USXUSD,20050811,083000,87.42,87.43,87.42,87.42
USXUSD,20050811,083100,87.42,87.43,87.42,87.43
USXUSD,20050811,083200,87.42,87.43,87.42,87.43
USXUSD,20050811,083300,87.43,87.43,87.42,87.43
USXUSD,20050811,083400,87.43,87.43,87.43,87.43
USXUSD,20050811,083500,87.43,87.44,87.43,87.44
USXUSD,20050811,083600,87.45,87.45,87.44,87.44
USXUSD,20050811,083700,87.44,87.47,87.44,87.46
USXUSD,20050811,083800,87.46,87.47,87.46,87.46
USXUSD,20050811,083900,87.46,87.46,87.45,87.45
USXUSD,20050811,084000,87.45,87.45,87.44,87.44
USXUSD,20050811,084100,87.44,87.45,87.44,87.44
USXUSD,20050811,084200,87.44,87.45,87.44,87.44
USXUSD,20050811,084300,87.44,87.44,87.43,87.44
USXUSD,20050811,084400,87.44,87.44,87.43,87.44
USXUSD,20050811,084500,87.44,87.45,87.44,87.44
USXUSD,20050811,084600,87.44,87.44,87.43,87.43
USXUSD,20050811,084700,87.43,87.43,87.42,87.43
USXUSD,20050811,084800,87.42,87.42,87.41,87.42
USXUSD,20050811,084900,87.42,87.42,87.41,87.42
USXUSD,20050811,085000,87.43,87.43,87.42,87.42
USXUSD,20050811,085100,87.42,87.43,87.42,87.42
USXUSD,20050811,085200,87.42,87.42,87.40,87.41
USXUSD,20050811,085300,87.41,87.41,87.39,87.40
USXUSD,20050811,085400,87.40,87.41,87.40,87.41
USXUSD,20050811,085500,87.41,87.41,87.39,87.40
USXUSD,20050811,085600,87.39,87.40,87.39,87.40
USXUSD,20050811,085700,87.40,87.40,87.40,87.40
USXUSD,20050811,085800,87.40,87.40,87.39,87.39
USXUSD,20050811,085900,87.39,87.39,87.38,87.38
USXUSD,20050811,090000,87.38,87.38,87.37,87.38
USXUSD,20050811,090100,87.38,87.39,87.38,87.38
USXUSD,20050811,090200,87.38,87.38,87.38,87.38
USXUSD,20050811,090300,87.38,87.39,87.38,87.39
USXUSD,20050811,090400,87.39,87.40,87.39,87.40
USXUSD,20050811,090500,87.40,87.40,87.38,87.39
USXUSD,20050811,090600,87.39,87.39,87.38,87.38
USXUSD,20050811,090700,87.38,87.38,87.36,87.37
USXUSD,20050811,090800,87.37,87.37,87.36,87.37
USXUSD,20050811,090900,87.36,87.37,87.35,87.35
USXUSD,20050811,091000,87.35,87.35,87.32,87.32
USXUSD,20050811,091100,87.32,87.32,87.31,87.31
USXUSD,20050811,091200,87.32,87.32,87.32,87.32
USXUSD,20050811,091300,87.32,87.34,87.32,87.34
USXUSD,20050811,091400,87.34,87.35,87.34,87.35
USXUSD,20050811,091500,87.35,87.36,87.35,87.35
USXUSD,20050811,091600,87.35,87.35,87.32,87.32
USXUSD,20050811,091700,87.31,87.33,87.31,87.33
USXUSD,20050811,091800,87.33,87.33,87.32,87.33
USXUSD,20050811,091900,87.33,87.34,87.33,87.33
USXUSD,20050811,092000,87.33,87.33,87.32,87.32
USXUSD,20050811,092100,87.32,87.33,87.32,87.33
USXUSD,20050811,092200,87.34,87.34,87.32,87.32
USXUSD,20050811,092300,87.32,87.32,87.31,87.32
USXUSD,20050811,092400,87.32,87.32,87.32,87.32
USXUSD,20050811,092500,87.32,87.32,87.31,87.32
USXUSD,20050811,092600,87.32,87.32,87.31,87.31
USXUSD,20050811,092700,87.31,87.32,87.31,87.32
USXUSD,20050811,092800,87.32,87.32,87.32,87.32
USXUSD,20050811,092900,87.31,87.32,87.30,87.30
USXUSD,20050811,093000,87.30,87.30,87.29,87.29
USXUSD,20050811,093100,87.29,87.30,87.29,87.30
USXUSD,20050811,093200,87.30,87.30,87.30,87.30
USXUSD,20050811,093300,87.30,87.30,87.30,87.30
USXUSD,20050811,093400,87.30,87.32,87.30,87.32
USXUSD,20050811,093500,87.32,87.32,87.31,87.32
USXUSD,20050811,093600,87.32,87.32,87.32,87.32
USXUSD,20050811,093700,87.32,87.34,87.32,87.34
USXUSD,20050811,093800,87.34,87.35,87.34,87.35
USXUSD,20050811,093900,87.35,87.35,87.35,87.35
USXUSD,20050811,094000,87.35,87.36,87.35,87.36
USXUSD,20050811,094100,87.36,87.37,87.36,87.37
USXUSD,20050811,094200,87.37,87.38,87.37,87.37
USXUSD,20050811,094300,87.37,87.37,87.35,87.35
USXUSD,20050811,094400,87.35,87.35,87.35,87.35
USXUSD,20050811,094500,87.35,87.35,87.34,87.34
USXUSD,20050811,094600,87.34,87.34,87.30,87.30
USXUSD,20050811,094700,87.30,87.30,87.28,87.28
USXUSD,20050811,094800,87.27,87.29,87.27,87.29
USXUSD,20050811,094900,87.29,87.29,87.27,87.27
USXUSD,20050811,095000,87.27,87.28,87.27,87.28
USXUSD,20050811,095100,87.28,87.28,87.27,87.27
USXUSD,20050811,095200,87.27,87.27,87.26,87.26
USXUSD,20050811,095300,87.26,87.27,87.26,87.26
USXUSD,20050811,095400,87.26,87.26,87.25,87.25
USXUSD,20050811,095500,87.25,87.25,87.22,87.22
USXUSD,20050811,095600,87.22,87.25,87.22,87.25
USXUSD,20050811,095700,87.25,87.25,87.25,87.25
USXUSD,20050811,095800,87.25,87.25,87.24,87.25
USXUSD,20050811,095900,87.25,87.25,87.24,87.24
USXUSD,20050811,100000,87.24,87.24,87.21,87.21
USXUSD,20050811,100100,87.21,87.24,87.20,87.24
USXUSD,20050811,100200,87.24,87.27,87.24,87.27
USXUSD,20050811,100300,87.30,87.30,87.29,87.29
USXUSD,20050811,100400,87.29,87.32,87.29,87.30
USXUSD,20050811,100500,87.30,87.31,87.28,87.28
USXUSD,20050811,100600,87.29,87.29,87.28,87.28
USXUSD,20050811,100700,87.28,87.28,87.25,87.26
USXUSD,20050811,100800,87.25,87.27,87.25,87.27
USXUSD,20050811,100900,87.26,87.26,87.24,87.24
USXUSD,20050811,101000,87.24,87.26,87.24,87.26
USXUSD,20050811,101100,87.26,87.26,87.24,87.24
USXUSD,20050811,101200,87.24,87.24,87.22,87.23
USXUSD,20050811,101300,87.24,87.25,87.24,87.25
USXUSD,20050811,101400,87.25,87.26,87.24,87.24
USXUSD,20050811,101500,87.24,87.24,87.23,87.24
USXUSD,20050811,101600,87.24,87.24,87.23,87.24
USXUSD,20050811,101700,87.24,87.26,87.24,87.26
USXUSD,20050811,101800,87.26,87.27,87.26,87.26
USXUSD,20050811,101900,87.26,87.27,87.26,87.27
USXUSD,20050811,102000,87.27,87.29,87.27,87.29
USXUSD,20050811,102100,87.29,87.30,87.29,87.29
USXUSD,20050811,102200,87.27,87.27,87.27,87.27
USXUSD,20050811,102300,87.26,87.26,87.25,87.25
USXUSD,20050811,102400,87.25,87.25,87.24,87.25
USXUSD,20050811,102500,87.25,87.26,87.25,87.26
USXUSD,20050811,102600,87.26,87.27,87.26,87.27
USXUSD,20050811,102700,87.27,87.27,87.26,87.26
USXUSD,20050811,102800,87.26,87.27,87.26,87.27
USXUSD,20050811,102900,87.27,87.27,87.27,87.27
USXUSD,20050811,103000,87.27,87.27,87.27,87.27
USXUSD,20050811,103100,87.27,87.27,87.26,87.27
USXUSD,20050811,103200,87.27,87.28,87.26,87.28
USXUSD,20050811,103300,87.28,87.30,87.28,87.30
USXUSD,20050811,103400,87.29,87.30,87.29,87.29
USXUSD,20050811,103500,87.29,87.30,87.29,87.30
USXUSD,20050811,103600,87.29,87.29,87.28,87.29
USXUSD,20050811,103700,87.29,87.29,87.28,87.28
USXUSD,20050811,103800,87.28,87.28,87.28,87.28
USXUSD,20050811,103900,87.28,87.28,87.27,87.28
USXUSD,20050811,104000,87.28,87.30,87.27,87.29
USXUSD,20050811,104100,87.30,87.31,87.30,87.31
USXUSD,20050811,104200,87.31,87.35,87.31,87.35
USXUSD,20050811,104300,87.34,87.34,87.33,87.34
USXUSD,20050811,104400,87.34,87.34,87.33,87.34
USXUSD,20050811,104500,87.34,87.34,87.31,87.31
USXUSD,20050811,104600,87.31,87.32,87.30,87.32
USXUSD,20050811,104700,87.33,87.33,87.33,87.33
USXUSD,20050811,104800,87.33,87.34,87.33,87.34
USXUSD,20050811,104900,87.34,87.34,87.33,87.33
USXUSD,20050811,105000,87.34,87.34,87.34,87.34
USXUSD,20050811,105100,87.34,87.34,87.34,87.34
USXUSD,20050811,105200,87.34,87.34,87.32,87.33
USXUSD,20050811,105300,87.33,87.33,87.31,87.31
USXUSD,20050811,105400,87.30,87.31,87.30,87.31
USXUSD,20050811,105500,87.31,87.32,87.31,87.31
USXUSD,20050811,105600,87.32,87.32,87.30,87.30
USXUSD,20050811,105700,87.30,87.31,87.30,87.31
USXUSD,20050811,105800,87.31,87.31,87.31,87.31
USXUSD,20050811,105900,87.32,87.32,87.31,87.31
USXUSD,20050811,110000,87.31,87.31,87.30,87.30
USXUSD,20050811,110100,87.30,87.31,87.30,87.30
USXUSD,20050811,110200,87.30,87.31,87.30,87.31
USXUSD,20050811,110300,87.31,87.31,87.31,87.31
USXUSD,20050811,110400,87.31,87.31,87.31,87.31
USXUSD,20050811,110500,87.31,87.31,87.29,87.29
USXUSD,20050811,110600,87.29,87.30,87.29,87.30
USXUSD,20050811,110700,87.30,87.30,87.29,87.29
USXUSD,20050811,110800,87.29,87.29,87.29,87.29
USXUSD,20050811,110900,87.29,87.29,87.28,87.28
USXUSD,20050811,111000,87.28,87.30,87.28,87.29
USXUSD,20050811,111100,87.29,87.29,87.29,87.29
USXUSD,20050811,111200,87.29,87.29,87.29,87.29
USXUSD,20050811,111300,87.30,87.30,87.30,87.30
USXUSD,20050811,111400,87.30,87.30,87.29,87.29
USXUSD,20050811,111500,87.30,87.30,87.30,87.30
USXUSD,20050811,111600,87.30,87.30,87.30,87.30
USXUSD,20050811,111700,87.30,87.30,87.30,87.30
USXUSD,20050811,111800,87.30,87.31,87.30,87.31
USXUSD,20050811,111900,87.31,87.31,87.31,87.31
USXUSD,20050811,112000,87.31,87.31,87.31,87.31
USXUSD,20050811,112100,87.30,87.30,87.30,87.30
USXUSD,20050811,112200,87.30,87.30,87.30,87.30
USXUSD,20050811,112300,87.31,87.31,87.31,87.31
USXUSD,20050811,112400,87.32,87.33,87.32,87.32
USXUSD,20050811,112500,87.32,87.34,87.32,87.34
USXUSD,20050811,112600,87.34,87.34,87.33,87.34
USXUSD,20050811,112700,87.33,87.34,87.33,87.33
USXUSD,20050811,112800,87.33,87.33,87.33,87.33
USXUSD,20050811,112900,87.33,87.34,87.33,87.33
USXUSD,20050811,113000,87.33,87.33,87.33,87.33
USXUSD,20050811,113100,87.33,87.33,87.32,87.32
USXUSD,20050811,113200,87.32,87.32,87.32,87.32
USXUSD,20050811,113300,87.32,87.32,87.32,87.32
USXUSD,20050811,113400,87.32,87.32,87.32,87.32
USXUSD,20050811,113500,87.32,87.32,87.32,87.32
USXUSD,20050811,113600,87.31,87.31,87.30,87.30
USXUSD,20050811,113700,87.31,87.31,87.30,87.30
USXUSD,20050811,113800,87.31,87.31,87.30,87.30
USXUSD,20050811,113900,87.30,87.30,87.30,87.30
USXUSD,20050811,114000,87.30,87.30,87.29,87.30
USXUSD,20050811,114100,87.30,87.30,87.29,87.29
USXUSD,20050811,114200,87.29,87.31,87.29,87.30
USXUSD,20050811,114300,87.30,87.31,87.30,87.31
USXUSD,20050811,114400,87.31,87.32,87.31,87.32
USXUSD,20050811,114500,87.32,87.33,87.32,87.33
USXUSD,20050811,114600,87.33,87.33,87.32,87.32
USXUSD,20050811,114700,87.32,87.32,87.31,87.31
USXUSD,20050811,114800,87.31,87.31,87.31,87.31
USXUSD,20050811,114900,87.31,87.31,87.31,87.31
USXUSD,20050811,115000,87.31,87.31,87.31,87.31
USXUSD,20050811,115100,87.32,87.33,87.32,87.33
USXUSD,20050811,115200,87.34,87.34,87.32,87.32
USXUSD,20050811,115300,87.32,87.32,87.32,87.32
USXUSD,20050811,115400,87.32,87.33,87.32,87.33
USXUSD,20050811,115500,87.32,87.32,87.31,87.31
USXUSD,20050811,115600,87.31,87.31,87.31,87.31
USXUSD,20050811,115700,87.31,87.31,87.30,87.31
USXUSD,20050811,115800,87.31,87.31,87.30,87.30
USXUSD,20050811,115900,87.30,87.31,87.30,87.31
USXUSD,20050811,120000,87.31,87.31,87.30,87.30
USXUSD,20050811,120100,87.29,87.30,87.29,87.30
USXUSD,20050811,120200,87.31,87.31,87.31,87.31
USXUSD,20050811,120300,87.31,87.32,87.31,87.31
USXUSD,20050811,120400,87.31,87.32,87.31,87.31
USXUSD,20050811,120500,87.31,87.31,87.31,87.31
USXUSD,20050811,120600,87.31,87.32,87.31,87.32
USXUSD,20050811,120700,87.32,87.32,87.31,87.31
USXUSD,20050811,120800,87.31,87.31,87.31,87.31
USXUSD,20050811,120900,87.31,87.32,87.31,87.31
USXUSD,20050811,121000,87.31,87.31,87.31,87.31
USXUSD,20050811,121100,87.31,87.31,87.31,87.31
USXUSD,20050811,121200,87.31,87.31,87.31,87.31
USXUSD,20050811,121300,87.30,87.30,87.30,87.30
USXUSD,20050811,121400,87.29,87.30,87.29,87.29
USXUSD,20050811,121500,87.29,87.29,87.29,87.29
USXUSD,20050811,121600,87.30,87.31,87.30,87.31
USXUSD,20050811,121700,87.31,87.31,87.30,87.30
USXUSD,20050811,121800,87.30,87.31,87.30,87.31
USXUSD,20050811,121900,87.31,87.32,87.30,87.30
USXUSD,20050811,122000,87.30,87.30,87.30,87.30
USXUSD,20050811,122100,87.30,87.31,87.30,87.31
USXUSD,20050811,122200,87.31,87.31,87.30,87.31
USXUSD,20050811,122300,87.30,87.30,87.30,87.30
USXUSD,20050811,122400,87.30,87.31,87.30,87.30
USXUSD,20050811,122500,87.30,87.30,87.30,87.30
USXUSD,20050811,122600,87.30,87.30,87.29,87.29
USXUSD,20050811,122700,87.30,87.30,87.26,87.26
USXUSD,20050811,122800,87.26,87.26,87.25,87.25
USXUSD,20050811,122900,87.25,87.25,87.25,87.25
USXUSD,20050811,123000,87.25,87.26,87.25,87.26
USXUSD,20050811,123100,87.25,87.26,87.25,87.26
USXUSD,20050811,123200,87.26,87.26,87.23,87.24
USXUSD,20050811,123300,87.24,87.25,87.23,87.24
USXUSD,20050811,123400,87.23,87.25,87.23,87.25
USXUSD,20050811,123500,87.25,87.27,87.25,87.26
USXUSD,20050811,123600,87.26,87.30,87.26,87.30
USXUSD,20050811,123700,87.30,87.30,87.28,87.28
USXUSD,20050811,123800,87.28,87.28,87.27,87.27
USXUSD,20050811,123900,87.27,87.27,87.26,87.26
USXUSD,20050811,124000,87.26,87.27,87.26,87.26
USXUSD,20050811,124100,87.26,87.27,87.26,87.26
USXUSD,20050811,124200,87.26,87.26,87.26,87.26
USXUSD,20050811,124300,87.26,87.26,87.26,87.26
USXUSD,20050811,124400,87.26,87.26,87.26,87.26
USXUSD,20050811,124500,87.26,87.26,87.26,87.26
USXUSD,20050811,124600,87.27,87.27,87.27,87.27
USXUSD,20050811,124700,87.27,87.28,87.27,87.27
USXUSD,20050811,124800,87.27,87.27,87.26,87.26
USXUSD,20050811,124900,87.27,87.27,87.26,87.26
USXUSD,20050811,125000,87.26,87.26,87.26,87.26
USXUSD,20050811,125100,87.27,87.28,87.27,87.27
USXUSD,20050811,125200,87.27,87.28,87.27,87.28
USXUSD,20050811,125300,87.27,87.27,87.27,87.27
USXUSD,20050811,125400,87.27,87.27,87.26,87.26
USXUSD,20050811,125500,87.26,87.27,87.26,87.27
USXUSD,20050811,125600,87.27,87.28,87.27,87.28
USXUSD,20050811,125700,87.28,87.28,87.27,87.28
USXUSD,20050811,125800,87.28,87.28,87.28,87.28
USXUSD,20050811,125900,87.28,87.28,87.28,87.28
USXUSD,20050811,130000,87.28,87.30,87.28,87.30
USXUSD,20050811,130100,87.30,87.30,87.28,87.28
USXUSD,20050811,130200,87.28,87.28,87.27,87.27
USXUSD,20050811,130300,87.27,87.27,87.27,87.27
USXUSD,20050811,130400,87.27,87.27,87.27,87.27
USXUSD,20050811,130500,87.27,87.27,87.26,87.27
USXUSD,20050811,130600,87.27,87.27,87.26,87.27
USXUSD,20050811,130700,87.27,87.27,87.27,87.27
USXUSD,20050811,130800,87.27,87.27,87.25,87.25
USXUSD,20050811,130900,87.25,87.27,87.23,87.27
USXUSD,20050811,131000,87.27,87.28,87.27,87.27
USXUSD,20050811,131100,87.27,87.27,87.26,87.26
USXUSD,20050811,131200,87.26,87.26,87.22,87.22
USXUSD,20050811,131300,87.23,87.23,87.23,87.23
USXUSD,20050811,131400,87.24,87.24,87.23,87.23
USXUSD,20050811,131500,87.23,87.24,87.23,87.24
USXUSD,20050811,131600,87.23,87.24,87.23,87.24
USXUSD,20050811,131700,87.24,87.24,87.22,87.23
USXUSD,20050811,131800,87.22,87.24,87.22,87.24
USXUSD,20050811,131900,87.24,87.25,87.24,87.25
USXUSD,20050811,132000,87.25,87.27,87.25,87.26
USXUSD,20050811,132100,87.26,87.28,87.26,87.28
USXUSD,20050811,132200,87.28,87.29,87.28,87.29
USXUSD,20050811,132300,87.29,87.29,87.27,87.27
USXUSD,20050811,132400,87.27,87.27,87.27,87.27
USXUSD,20050811,132500,87.27,87.27,87.26,87.26
USXUSD,20050811,132600,87.25,87.26,87.25,87.25
USXUSD,20050811,132700,87.25,87.26,87.25,87.26
USXUSD,20050811,132800,87.26,87.26,87.26,87.26
USXUSD,20050811,132900,87.26,87.26,87.26,87.26
USXUSD,20050811,133000,87.26,87.27,87.26,87.27
USXUSD,20050811,133100,87.27,87.29,87.27,87.29
USXUSD,20050811,133200,87.29,87.29,87.29,87.29
USXUSD,20050811,133300,87.29,87.30,87.29,87.29
USXUSD,20050811,133400,87.28,87.29,87.28,87.29
USXUSD,20050811,133500,87.29,87.29,87.28,87.29
USXUSD,20050811,133600,87.29,87.29,87.28,87.28
USXUSD,20050811,133700,87.28,87.29,87.28,87.29
USXUSD,20050811,133800,87.28,87.29,87.28,87.29
USXUSD,20050811,133900,87.29,87.29,87.29,87.29
USXUSD,20050811,134000,87.29,87.30,87.29,87.29
USXUSD,20050811,134100,87.29,87.29,87.27,87.27
USXUSD,20050811,134200,87.27,87.27,87.27,87.27
USXUSD,20050811,134300,87.27,87.27,87.27,87.27
USXUSD,20050811,134400,87.28,87.28,87.27,87.28
USXUSD,20050811,134500,87.28,87.29,87.28,87.28
USXUSD,20050811,134600,87.28,87.29,87.28,87.29
USXUSD,20050811,134700,87.29,87.30,87.29,87.30
USXUSD,20050811,134800,87.30,87.30,87.30,87.30
USXUSD,20050811,134900,87.30,87.30,87.30,87.30
USXUSD,20050811,135000,87.31,87.31,87.30,87.31
USXUSD,20050811,135100,87.32,87.32,87.31,87.31
USXUSD,20050811,135200,87.31,87.31,87.31,87.31
USXUSD,20050811,135300,87.31,87.31,87.31,87.31
USXUSD,20050811,135400,87.31,87.31,87.30,87.30
USXUSD,20050811,135500,87.30,87.30,87.29,87.29
USXUSD,20050811,135600,87.30,87.30,87.30,87.30
USXUSD,20050811,135700,87.30,87.30,87.30,87.30
USXUSD,20050811,135800,87.30,87.31,87.30,87.31
USXUSD,20050811,135900,87.31,87.31,87.30,87.31
USXUSD,20050811,140000,87.31,87.31,87.30,87.31
USXUSD,20050811,140100,87.31,87.32,87.31,87.32
USXUSD,20050811,140200,87.32,87.32,87.31,87.32
USXUSD,20050811,140300,87.32,87.32,87.31,87.31
USXUSD,20050811,140400,87.31,87.31,87.30,87.31
USXUSD,20050811,140500,87.31,87.31,87.30,87.31
USXUSD,20050811,140600,87.31,87.33,87.31,87.33
USXUSD,20050811,140700,87.32,87.33,87.32,87.33
USXUSD,20050811,140800,87.32,87.33,87.32,87.32
USXUSD,20050811,140900,87.32,87.33,87.32,87.33
USXUSD,20050811,141000,87.33,87.33,87.33,87.33
USXUSD,20050811,141100,87.33,87.34,87.33,87.34
USXUSD,20050811,141200,87.34,87.34,87.33,87.33
USXUSD,20050811,141300,87.33,87.33,87.33,87.33
USXUSD,20050811,141400,87.33,87.33,87.33,87.33
USXUSD,20050811,141500,87.34,87.34,87.33,87.33
USXUSD,20050811,141600,87.33,87.34,87.33,87.33
USXUSD,20050811,141700,87.33,87.33,87.32,87.32
USXUSD,20050811,141800,87.33,87.33,87.32,87.32
USXUSD,20050811,141900,87.32,87.32,87.32,87.32
USXUSD,20050811,142000,87.32,87.32,87.31,87.31
USXUSD,20050811,142100,87.31,87.31,87.30,87.31
USXUSD,20050811,142200,87.31,87.31,87.30,87.31
USXUSD,20050811,142300,87.30,87.31,87.30,87.31
USXUSD,20050811,142400,87.31,87.31,87.31,87.31
USXUSD,20050811,142500,87.32,87.34,87.32,87.34
USXUSD,20050811,142600,87.35,87.35,87.34,87.34
USXUSD,20050811,142700,87.34,87.34,87.32,87.32
USXUSD,20050811,142800,87.33,87.34,87.33,87.33
USXUSD,20050811,142900,87.33,87.33,87.32,87.32
USXUSD,20050811,143000,87.32,87.32,87.32,87.32
USXUSD,20050811,143100,87.32,87.32,87.25,87.29
USXUSD,20050811,143200,87.28,87.29,87.25,87.26
USXUSD,20050811,143300,87.27,87.30,87.27,87.28
USXUSD,20050811,143400,87.28,87.29,87.26,87.27
USXUSD,20050811,143500,87.27,87.31,87.27,87.29
USXUSD,20050811,143600,87.29,87.30,87.29,87.29
USXUSD,20050811,143700,87.30,87.30,87.29,87.29
USXUSD,20050811,143800,87.29,87.31,87.29,87.31
USXUSD,20050811,143900,87.31,87.32,87.31,87.31
USXUSD,20050811,144000,87.31,87.35,87.31,87.35
USXUSD,20050811,144100,87.35,87.36,87.35,87.36
USXUSD,20050811,144200,87.36,87.36,87.34,87.34
USXUSD,20050811,144300,87.34,87.34,87.32,87.32
USXUSD,20050811,144400,87.32,87.32,87.31,87.31
USXUSD,20050811,144500,87.31,87.32,87.31,87.31
USXUSD,20050811,144600,87.32,87.32,87.30,87.30
USXUSD,20050811,144700,87.30,87.30,87.29,87.30
USXUSD,20050811,144800,87.30,87.30,87.28,87.28
USXUSD,20050811,144900,87.28,87.29,87.28,87.28
USXUSD,20050811,145000,87.28,87.29,87.28,87.28
USXUSD,20050811,145100,87.28,87.28,87.27,87.28
USXUSD,20050811,145200,87.28,87.28,87.27,87.27
USXUSD,20050811,145300,87.27,87.30,87.27,87.30
USXUSD,20050811,145400,87.30,87.30,87.28,87.28
USXUSD,20050811,145500,87.29,87.29,87.28,87.28
USXUSD,20050811,145600,87.28,87.28,87.26,87.26
USXUSD,20050811,145700,87.26,87.27,87.26,87.26
USXUSD,20050811,145800,87.26,87.26,87.26,87.26
USXUSD,20050811,145900,87.27,87.27,87.27,87.27
USXUSD,20050811,150000,87.27,87.27,87.26,87.26
USXUSD,20050811,150100,87.26,87.26,87.26,87.26
USXUSD,20050811,150200,87.26,87.26,87.26,87.26
USXUSD,20050811,150300,87.26,87.26,87.25,87.25
USXUSD,20050811,150400,87.25,87.25,87.25,87.25
USXUSD,20050811,150500,87.24,87.24,87.22,87.23
USXUSD,20050811,150600,87.23,87.26,87.23,87.26
USXUSD,20050811,150700,87.26,87.27,87.25,87.25
USXUSD,20050811,150800,87.25,87.25,87.23,87.23
USXUSD,20050811,150900,87.22,87.22,87.19,87.19
USXUSD,20050811,151000,87.19,87.21,87.17,87.17
USXUSD,20050811,151100,87.17,87.17,87.14,87.14
USXUSD,20050811,151200,87.14,87.17,87.14,87.17
USXUSD,20050811,151300,87.17,87.17,87.17,87.17
USXUSD,20050811,151400,87.17,87.17,87.16,87.17
USXUSD,20050811,151500,87.18,87.18,87.17,87.18
USXUSD,20050811,151600,87.18,87.18,87.17,87.17
USXUSD,20050811,151700,87.17,87.18,87.17,87.18
USXUSD,20050811,151800,87.18,87.18,87.16,87.17
USXUSD,20050811,151900,87.17,87.17,87.17,87.17
USXUSD,20050811,152000,87.17,87.17,87.16,87.16
USXUSD,20050811,152100,87.16,87.16,87.15,87.15
USXUSD,20050811,152200,87.15,87.16,87.15,87.15
USXUSD,20050811,152300,87.14,87.15,87.14,87.15
USXUSD,20050811,152400,87.15,87.15,87.11,87.11
USXUSD,20050811,152500,87.11,87.13,87.10,87.13
USXUSD,20050811,152600,87.12,87.15,87.12,87.15
USXUSD,20050811,152700,87.14,87.15,87.14,87.14
USXUSD,20050811,152900,87.14,87.15,87.14,87.14
USXUSD,20050811,153000,87.14,87.15,87.14,87.15
USXUSD,20050811,153100,87.15,87.15,87.15,87.15
USXUSD,20050811,153200,87.15,87.15,87.12,87.12
USXUSD,20050811,153300,87.12,87.12,87.12,87.12
USXUSD,20050811,153400,87.12,87.13,87.12,87.12
USXUSD,20050811,153500,87.12,87.12,87.11,87.11
USXUSD,20050811,153600,87.11,87.11,87.10,87.10
USXUSD,20050811,153700,87.10,87.11,87.09,87.09
USXUSD,20050811,153800,87.09,87.10,87.09,87.09
USXUSD,20050811,153900,87.09,87.09,87.06,87.06
USXUSD,20050811,154000,87.06,87.06,87.05,87.06
USXUSD,20050811,154100,87.06,87.06,87.06,87.06
USXUSD,20050811,154200,87.06,87.07,87.06,87.07
USXUSD,20050811,154300,87.06,87.06,87.03,87.03
USXUSD,20050811,154400,87.03,87.04,87.03,87.04
USXUSD,20050811,154500,87.04,87.04,87.03,87.04
USXUSD,20050811,154600,87.02,87.04,87.02,87.04
USXUSD,20050811,154700,87.04,87.05,87.03,87.05
USXUSD,20050811,154800,87.05,87.07,87.05,87.06
USXUSD,20050811,154900,87.07,87.07,87.06,87.07
USXUSD,20050811,155000,87.07,87.07,87.05,87.05
USXUSD,20050811,155100,87.05,87.06,87.04,87.06
USXUSD,20050811,155200,87.06,87.06,87.05,87.05
USXUSD,20050811,155300,87.05,87.06,87.05,87.06
USXUSD,20050811,155400,87.06,87.06,87.05,87.05
USXUSD,20050811,155600,87.05,87.05,87.04,87.04
USXUSD,20050811,155700,87.04,87.06,87.04,87.05
USXUSD,20050811,155800,87.06,87.09,87.06,87.09
USXUSD,20050811,155900,87.09,87.09,87.07,87.07
USXUSD,20050811,160000,87.08,87.08,87.07,87.08
USXUSD,20050811,160100,87.08,87.08,87.07,87.07
USXUSD,20050811,160200,87.07,87.08,87.07,87.08
USXUSD,20050811,160300,87.08,87.08,87.07,87.07
USXUSD,20050811,160400,87.07,87.08,87.07,87.08
USXUSD,20050811,160500,87.08,87.08,87.07,87.08
USXUSD,20050811,160600,87.08,87.08,87.07,87.08
USXUSD,20050811,160700,87.08,87.08,87.06,87.06
USXUSD,20050811,160800,87.06,87.07,87.06,87.06
USXUSD,20050811,160900,87.06,87.06,87.06,87.06
USXUSD,20050811,161000,87.06,87.07,87.06,87.07
USXUSD,20050811,161100,87.07,87.08,87.07,87.08
USXUSD,20050811,161200,87.09,87.09,87.08,87.08
USXUSD,20050811,161300,87.09,87.09,87.09,87.09
USXUSD,20050811,161400,87.09,87.10,87.09,87.10
USXUSD,20050811,161500,87.10,87.12,87.10,87.12
USXUSD,20050811,161600,87.12,87.13,87.12,87.13
USXUSD,20050811,161700,87.13,87.14,87.13,87.13
USXUSD,20050811,161800,87.13,87.13,87.09,87.09
USXUSD,20050811,161900,87.09,87.09,87.09,87.09
USXUSD,20050811,162000,87.09,87.09,87.09,87.09
USXUSD,20050811,162100,87.08,87.08,87.06,87.06
USXUSD,20050811,162200,87.06,87.07,87.06,87.07
USXUSD,20050811,162300,87.07,87.07,87.03,87.03
USXUSD,20050811,162400,87.04,87.05,87.04,87.05
USXUSD,20050811,162500,87.04,87.06,87.04,87.06
USXUSD,20050811,162600,87.06,87.06,87.06,87.06
USXUSD,20050811,162700,87.06,87.07,87.06,87.07
USXUSD,20050811,162800,87.07,87.07,87.06,87.06
USXUSD,20050811,162900,87.06,87.06,87.05,87.06
USXUSD,20050811,163000,87.06,87.06,87.06,87.06
USXUSD,20050811,163100,87.06,87.07,87.06,87.07
USXUSD,20050811,163200,87.07,87.07,87.07,87.07
USXUSD,20050811,163300,87.06,87.07,87.03,87.05
USXUSD,20050811,163400,87.05,87.05,87.04,87.05
USXUSD,20050811,163500,87.04,87.06,87.04,87.06
USXUSD,20050811,163600,87.05,87.06,87.05,87.05
USXUSD,20050811,163700,87.05,87.05,87.04,87.04
USXUSD,20050811,163800,87.04,87.05,87.04,87.05
USXUSD,20050811,163900,87.04,87.06,87.04,87.05
USXUSD,20050811,164000,87.05,87.05,87.04,87.04
USXUSD,20050811,164100,87.04,87.05,87.04,87.04
USXUSD,20050811,164200,87.04,87.04,87.03,87.03
USXUSD,20050811,164400,87.04,87.04,87.04,87.04
USXUSD,20050811,164500,87.05,87.05,87.05,87.05
USXUSD,20050811,164600,87.05,87.05,87.04,87.05
USXUSD,20050811,164700,87.04,87.04,87.04,87.04
USXUSD,20050811,164800,87.03,87.04,87.03,87.04
USXUSD,20050811,164900,87.04,87.04,87.03,87.04
USXUSD,20050811,165000,87.04,87.05,87.04,87.05
USXUSD,20050811,165100,87.05,87.05,87.04,87.04
USXUSD,20050811,165200,87.04,87.04,87.04,87.04
USXUSD,20050811,165300,87.04,87.05,87.04,87.05
USXUSD,20050811,165400,87.05,87.06,87.05,87.06
USXUSD,20050811,165500,87.05,87.05,87.05,87.05
USXUSD,20050811,165600,87.05,87.05,87.05,87.05
USXUSD,20050811,165700,87.05,87.05,87.04,87.04
USXUSD,20050811,165800,87.04,87.04,87.04,87.04
USXUSD,20050811,165900,87.04,87.05,87.03,87.03
USXUSD,20050811,170000,87.04,87.04,87.03,87.04
USXUSD,20050811,170100,87.04,87.04,87.03,87.04
USXUSD,20050811,170200,87.04,87.04,87.04,87.04
USXUSD,20050811,170300,87.04,87.04,87.04,87.04
USXUSD,20050811,170400,87.05,87.05,87.04,87.05
USXUSD,20050811,170500,87.05,87.05,87.05,87.05
USXUSD,20050811,170600,87.04,87.04,87.04,87.04
USXUSD,20050811,170700,87.04,87.04,87.03,87.03
USXUSD,20050811,170800,87.03,87.03,86.99,86.99
USXUSD,20050811,170900,87.00,87.01,87.00,87.01
USXUSD,20050811,171000,87.01,87.01,86.99,87.01
USXUSD,20050811,171100,87.01,87.06,87.01,87.06
USXUSD,20050811,171200,87.06,87.09,87.06,87.09
USXUSD,20050811,171300,87.09,87.10,87.09,87.10
USXUSD,20050811,171400,87.10,87.11,87.09,87.09
USXUSD,20050811,171500,87.09,87.09,87.08,87.08
USXUSD,20050811,171600,87.08,87.11,87.08,87.11
USXUSD,20050811,171700,87.11,87.11,87.10,87.10
USXUSD,20050811,171800,87.10,87.10,87.09,87.09
USXUSD,20050811,171900,87.09,87.10,87.08,87.08
USXUSD,20050811,172000,87.08,87.09,87.07,87.09
USXUSD,20050811,172100,87.09,87.09,87.07,87.07
USXUSD,20050811,172200,87.07,87.07,87.07,87.07
USXUSD,20050811,172300,87.06,87.06,87.06,87.06
USXUSD,20050811,172400,87.06,87.09,87.06,87.08
USXUSD,20050811,172500,87.08,87.08,87.07,87.08
USXUSD,20050811,172600,87.08,87.08,87.07,87.07
USXUSD,20050811,172800,87.09,87.10,87.08,87.08
USXUSD,20050811,172900,87.08,87.08,87.05,87.05
USXUSD,20050811,173000,87.05,87.05,87.05,87.05
USXUSD,20050811,173100,87.05,87.07,87.05,87.07
USXUSD,20050811,173200,87.07,87.07,87.06,87.06
USXUSD,20050811,173300,87.06,87.06,87.05,87.06
USXUSD,20050811,173400,87.06,87.06,87.06,87.06
USXUSD,20050811,173500,87.07,87.07,87.06,87.06
USXUSD,20050811,173600,87.06,87.07,87.06,87.07
USXUSD,20050811,173700,87.07,87.07,87.06,87.06
USXUSD,20050811,173800,87.06,87.06,87.05,87.05
USXUSD,20050811,173900,87.06,87.06,87.05,87.05
USXUSD,20050811,174000,87.04,87.05,87.04,87.05
USXUSD,20050811,174100,87.05,87.06,87.05,87.06
USXUSD,20050811,174200,87.06,87.06,87.05,87.05
USXUSD,20050811,174300,87.05,87.05,87.04,87.05
USXUSD,20050811,174400,87.04,87.05,87.04,87.05
USXUSD,20050811,174500,87.05,87.07,87.05,87.07
USXUSD,20050811,174600,87.06,87.06,87.06,87.06
USXUSD,20050811,174700,87.05,87.06,87.05,87.05
USXUSD,20050811,174800,87.05,87.05,87.04,87.04
USXUSD,20050811,174900,87.04,87.04,87.04,87.04
USXUSD,20050811,175000,87.04,87.05,87.04,87.05
USXUSD,20050811,175100,87.05,87.05,87.05,87.05
USXUSD,20050811,175200,87.05,87.05,87.05,87.05
USXUSD,20050811,175300,87.05,87.06,87.05,87.06
USXUSD,20050811,175400,87.06,87.07,87.06,87.07
USXUSD,20050811,175500,87.07,87.07,87.06,87.07
USXUSD,20050811,175600,87.07,87.08,87.07,87.08
USXUSD,20050811,175700,87.08,87.09,87.08,87.09
USXUSD,20050811,175800,87.09,87.10,87.08,87.10
USXUSD,20050811,175900,87.10,87.10,87.09,87.10
USXUSD,20050811,180000,87.09,87.10,87.09,87.10
USXUSD,20050811,180100,87.10,87.10,87.10,87.10
USXUSD,20050811,180200,87.10,87.10,87.08,87.09
USXUSD,20050811,180300,87.09,87.10,87.09,87.09
USXUSD,20050811,180400,87.08,87.08,87.08,87.08
USXUSD,20050811,180500,87.08,87.08,87.08,87.08
USXUSD,20050811,180600,87.08,87.09,87.08,87.09
USXUSD,20050811,180700,87.08,87.09,87.08,87.08
USXUSD,20050811,180800,87.09,87.09,87.09,87.09
USXUSD,20050811,180900,87.10,87.10,87.09,87.09
USXUSD,20050811,181000,87.09,87.09,87.08,87.08
USXUSD,20050811,181100,87.08,87.08,87.08,87.08
USXUSD,20050811,181200,87.08,87.08,87.08,87.08
USXUSD,20050811,181300,87.09,87.09,87.08,87.08
USXUSD,20050811,181400,87.08,87.09,87.08,87.09
USXUSD,20050811,181500,87.09,87.09,87.08,87.08
USXUSD,20050811,181600,87.08,87.09,87.08,87.08
USXUSD,20050811,181700,87.09,87.09,87.09,87.09
USXUSD,20050811,181800,87.09,87.09,87.08,87.09
USXUSD,20050811,181900,87.08,87.08,87.08,87.08
USXUSD,20050811,182000,87.08,87.08,87.08,87.08
USXUSD,20050811,182100,87.08,87.08,87.08,87.08
USXUSD,20050811,182200,87.08,87.08,87.07,87.07
USXUSD,20050811,182300,87.07,87.08,87.07,87.08
USXUSD,20050811,182400,87.08,87.08,87.07,87.07
USXUSD,20050811,182500,87.07,87.07,87.06,87.07
USXUSD,20050811,182600,87.07,87.08,87.07,87.07
USXUSD,20050811,182700,87.08,87.08,87.08,87.08
USXUSD,20050811,182800,87.07,87.07,87.06,87.07
USXUSD,20050811,182900,87.07,87.07,87.06,87.06
USXUSD,20050811,183000,87.06,87.06,87.06,87.06
USXUSD,20050811,183100,87.06,87.06,87.05,87.05
USXUSD,20050811,183200,87.06,87.06,87.06,87.06
USXUSD,20050811,183300,87.06,87.06,87.05,87.05
USXUSD,20050811,183400,87.05,87.05,87.02,87.02
USXUSD,20050811,183500,87.02,87.03,87.02,87.02
USXUSD,20050811,183600,87.02,87.02,87.01,87.01
USXUSD,20050811,183700,87.01,87.01,87.01,87.01
USXUSD,20050811,183800,87.02,87.05,87.02,87.05
USXUSD,20050811,183900,87.05,87.06,87.05,87.06
USXUSD,20050811,184000,87.06,87.07,87.06,87.06
USXUSD,20050811,184100,87.06,87.06,87.06,87.06
USXUSD,20050811,184200,87.07,87.07,87.06,87.07
USXUSD,20050811,184300,87.07,87.09,87.07,87.09
USXUSD,20050811,184400,87.09,87.09,87.08,87.08
USXUSD,20050811,184500,87.08,87.08,87.08,87.08
USXUSD,20050811,184700,87.07,87.07,87.07,87.07
USXUSD,20050811,184800,87.07,87.07,87.06,87.07
USXUSD,20050811,184900,87.07,87.07,87.07,87.07
USXUSD,20050811,185000,87.07,87.08,87.06,87.08
USXUSD,20050811,185100,87.08,87.08,87.08,87.08
USXUSD,20050811,185200,87.08,87.08,87.08,87.08
USXUSD,20050811,185300,87.08,87.08,87.08,87.08
USXUSD,20050811,185400,87.08,87.08,87.08,87.08
USXUSD,20050811,185500,87.08,87.08,87.08,87.08
USXUSD,20050811,185600,87.09,87.09,87.08,87.09
USXUSD,20050811,185700,87.08,87.09,87.08,87.08
USXUSD,20050811,185800,87.08,87.10,87.08,87.10
USXUSD,20050811,185900,87.10,87.12,87.10,87.12
USXUSD,20050811,190000,87.12,87.12,87.10,87.11
USXUSD,20050811,190100,87.10,87.11,87.10,87.11
USXUSD,20050811,190200,87.11,87.12,87.11,87.12
USXUSD,20050811,190300,87.11,87.11,87.11,87.11
USXUSD,20050811,190400,87.11,87.13,87.11,87.13
USXUSD,20050811,190500,87.12,87.12,87.10,87.10
USXUSD,20050811,190600,87.10,87.10,87.09,87.09
USXUSD,20050811,190700,87.08,87.08,87.07,87.08
USXUSD,20050811,190800,87.08,87.09,87.08,87.09
USXUSD,20050811,190900,87.09,87.10,87.08,87.08
USXUSD,20050811,191000,87.08,87.08,87.06,87.06
USXUSD,20050811,191100,87.06,87.07,87.06,87.06
USXUSD,20050811,191200,87.06,87.07,87.06,87.07
USXUSD,20050811,191300,87.06,87.07,87.06,87.06
USXUSD,20050811,191400,87.06,87.06,87.05,87.05
USXUSD,20050811,191500,87.05,87.05,87.04,87.04
USXUSD,20050811,191600,87.04,87.04,87.02,87.02
USXUSD,20050811,191700,87.02,87.02,87.01,87.01
USXUSD,20050811,191800,87.01,87.01,87.01,87.01
USXUSD,20050811,191900,87.01,87.03,87.01,87.02
USXUSD,20050811,192000,87.03,87.03,87.02,87.03
USXUSD,20050811,192100,87.03,87.03,87.03,87.03
USXUSD,20050811,192200,87.03,87.03,87.03,87.03
USXUSD,20050811,192300,87.03,87.04,87.03,87.04
USXUSD,20050811,192400,87.04,87.04,87.04,87.04
USXUSD,20050811,192500,87.05,87.05,87.04,87.05
USXUSD,20050811,192600,87.05,87.05,87.05,87.05
USXUSD,20050811,192700,87.05,87.05,87.05,87.05
USXUSD,20050811,192800,87.06,87.06,87.06,87.06
USXUSD,20050811,192900,87.06,87.06,87.06,87.06
USXUSD,20050811,193000,87.06,87.06,87.06,87.06
USXUSD,20050811,193100,87.06,87.06,87.06,87.06
USXUSD,20050811,193200,87.07,87.08,87.07,87.08
USXUSD,20050811,193300,87.07,87.08,87.07,87.07
USXUSD,20050811,193400,87.07,87.07,87.06,87.06
USXUSD,20050811,193500,87.06,87.06,87.06,87.06
USXUSD,20050811,193600,87.07,87.07,87.07,87.07
USXUSD,20050811,193700,87.07,87.08,87.07,87.07
USXUSD,20050811,193800,87.07,87.07,87.06,87.07
USXUSD,20050811,193900,87.07,87.08,87.07,87.08
USXUSD,20050811,194000,87.08,87.09,87.08,87.09
USXUSD,20050811,194100,87.08,87.08,87.08,87.08
USXUSD,20050811,194200,87.08,87.08,87.05,87.05
USXUSD,20050811,194300,87.06,87.06,87.05,87.05
USXUSD,20050811,194400,87.05,87.05,87.04,87.04
USXUSD,20050811,194500,87.04,87.04,87.03,87.03
USXUSD,20050811,194600,87.03,87.03,87.02,87.02
USXUSD,20050811,194700,87.03,87.03,87.03,87.03
USXUSD,20050811,194800,87.03,87.03,87.03,87.03
USXUSD,20050811,194900,87.03,87.04,87.03,87.04
USXUSD,20050811,195000,87.04,87.04,87.03,87.03
USXUSD,20050811,195100,87.03,87.03,87.02,87.03
USXUSD,20050811,195200,87.03,87.03,87.02,87.03
USXUSD,20050811,195300,87.03,87.03,87.03,87.03
USXUSD,20050811,195400,87.03,87.03,87.03,87.03
USXUSD,20050811,195500,87.03,87.04,87.03,87.03
USXUSD,20050811,195600,87.04,87.05,87.03,87.05
USXUSD,20050811,195700,87.05,87.06,87.05,87.06
USXUSD,20050811,195800,87.06,87.06,87.06,87.06
USXUSD,20050811,195900,87.06,87.06,87.05,87.06
USXUSD,20050811,200000,87.06,87.07,87.06,87.07
USXUSD,20050811,200100,87.07,87.07,87.06,87.07
USXUSD,20050811,200200,87.06,87.06,87.05,87.06
USXUSD,20050811,200300,87.06,87.06,87.04,87.05
USXUSD,20050811,200400,87.05,87.05,87.05,87.05
USXUSD,20050811,200500,87.05,87.05,87.04,87.04
USXUSD,20050811,200600,87.04,87.05,87.04,87.05
USXUSD,20050811,200700,87.05,87.05,87.04,87.04
USXUSD,20050811,200800,87.04,87.04,87.04,87.04
USXUSD,20050811,200900,87.04,87.04,87.04,87.04
USXUSD,20050811,201000,87.04,87.04,87.04,87.04
USXUSD,20050811,201100,87.04,87.05,87.04,87.04
USXUSD,20050811,201200,87.05,87.05,87.04,87.04
USXUSD,20050811,201300,87.05,87.05,87.04,87.05
USXUSD,20050811,201400,87.05,87.05,87.04,87.05
USXUSD,20050811,201500,87.05,87.05,87.05,87.05
USXUSD,20050811,201600,87.05,87.05,87.04,87.04
USXUSD,20050811,201700,87.04,87.05,87.04,87.05
USXUSD,20050811,201800,87.05,87.05,87.04,87.04
USXUSD,20050811,201900,87.04,87.04,87.04,87.04
USXUSD,20050811,202000,87.04,87.04,87.04,87.04
USXUSD,20050811,202100,87.04,87.05,87.04,87.04
USXUSD,20050811,202200,87.04,87.05,87.04,87.04
USXUSD,20050811,202300,87.04,87.05,87.04,87.04
USXUSD,20050811,202400,87.05,87.05,87.05,87.05
USXUSD,20050811,202500,87.05,87.06,87.05,87.06
USXUSD,20050811,202600,87.06,87.07,87.06,87.07
USXUSD,20050811,202700,87.07,87.07,87.06,87.06
USXUSD,20050811,202800,87.05,87.06,87.05,87.06
USXUSD,20050811,202900,87.05,87.06,87.05,87.05
USXUSD,20050811,203000,87.05,87.06,87.05,87.06
USXUSD,20050811,203100,87.06,87.06,87.05,87.06
USXUSD,20050811,203200,87.06,87.06,87.05,87.06
USXUSD,20050811,203300,87.06,87.06,87.05,87.05
USXUSD,20050811,203400,87.05,87.05,87.05,87.05
USXUSD,20050811,203500,87.05,87.06,87.05,87.06
USXUSD,20050811,203600,87.06,87.06,87.06,87.06
USXUSD,20050811,203700,87.05,87.05,87.04,87.04
USXUSD,20050811,203800,87.05,87.05,87.04,87.05
USXUSD,20050811,203900,87.04,87.04,87.04,87.04
USXUSD,20050811,204000,87.05,87.05,87.05,87.05
USXUSD,20050811,204100,87.04,87.04,87.04,87.04
USXUSD,20050811,204200,87.04,87.04,87.04,87.04
USXUSD,20050811,204300,87.04,87.05,87.04,87.05
USXUSD,20050811,204400,87.05,87.05,87.05,87.05
USXUSD,20050811,204500,87.05,87.05,87.05,87.05
USXUSD,20050811,204600,87.05,87.06,87.05,87.06
USXUSD,20050811,204700,87.06,87.06,87.06,87.06
USXUSD,20050811,204800,87.06,87.06,87.05,87.05
USXUSD,20050811,204900,87.05,87.05,87.05,87.05
USXUSD,20050811,205000,87.05,87.05,87.05,87.05
USXUSD,20050811,205100,87.05,87.05,87.05,87.05
USXUSD,20050811,205200,87.05,87.05,87.05,87.05
USXUSD,20050811,205300,87.05,87.06,87.05,87.05
USXUSD,20050811,205400,87.05,87.05,87.05,87.05
USXUSD,20050811,205500,87.05,87.05,87.05,87.05
USXUSD,20050811,205600,87.05,87.05,87.05,87.05
USXUSD,20050811,205700,87.05,87.05,87.05,87.05
USXUSD,20050811,205800,87.05,87.05,87.05,87.05
USXUSD,20050811,205900,87.06,87.06,87.05,87.05
USXUSD,20050811,210000,87.05,87.06,87.05,87.06
USXUSD,20050811,210100,87.06,87.07,87.06,87.06
USXUSD,20050811,210200,87.06,87.06,87.06,87.06
USXUSD,20050811,210300,87.06,87.06,87.06,87.06
USXUSD,20050811,210400,87.06,87.06,87.05,87.05
USXUSD,20050811,210500,87.05,87.05,87.05,87.05
USXUSD,20050811,210600,87.05,87.06,87.05,87.06
USXUSD,20050811,210700,87.06,87.06,87.06,87.06
USXUSD,20050811,210800,87.06,87.06,87.06,87.06
USXUSD,20050811,210900,87.06,87.06,87.06,87.06
USXUSD,20050811,211000,87.06,87.06,87.06,87.06
USXUSD,20050811,211100,87.06,87.06,87.06,87.06
USXUSD,20050811,211200,87.06,87.06,87.06,87.06
USXUSD,20050811,211300,87.06,87.06,87.06,87.06
USXUSD,20050811,211400,87.06,87.06,87.05,87.05
USXUSD,20050811,211500,87.05,87.05,87.05,87.05
USXUSD,20050811,211700,87.05,87.05,87.04,87.04
USXUSD,20050811,211800,87.04,87.04,87.04,87.04
USXUSD,20050811,211900,87.04,87.05,87.04,87.04
USXUSD,20050811,212000,87.04,87.04,87.04,87.04
USXUSD,20050811,212100,87.04,87.04,87.04,87.04
USXUSD,20050811,212200,87.04,87.04,87.04,87.04
USXUSD,20050811,212300,87.04,87.04,87.04,87.04
USXUSD,20050811,212400,87.04,87.04,87.04,87.04
USXUSD,20050811,212500,87.04,87.04,87.04,87.04
USXUSD,20050811,212600,87.04,87.04,87.04,87.04
USXUSD,20050811,212700,87.04,87.04,87.04,87.04
USXUSD,20050811,212800,87.04,87.04,87.04,87.04
USXUSD,20050811,212900,87.03,87.03,87.03,87.03
USXUSD,20050811,213000,87.03,87.03,87.03,87.03
USXUSD,20050811,213100,87.03,87.03,87.03,87.03
USXUSD,20050811,213200,87.03,87.03,87.03,87.03
USXUSD,20050811,213300,87.03,87.04,87.03,87.03
USXUSD,20050811,213400,87.03,87.03,87.02,87.02
USXUSD,20050811,213500,87.01,87.02,87.00,87.00
USXUSD,20050811,213600,87.01,87.01,87.00,87.00
USXUSD,20050811,213700,87.00,87.00,86.99,87.00
USXUSD,20050811,213800,86.99,87.00,86.99,87.00
USXUSD,20050811,213900,86.99,86.99,86.98,86.98
USXUSD,20050811,214000,86.98,86.98,86.98,86.98
USXUSD,20050811,214100,86.97,86.97,86.97,86.97
USXUSD,20050811,214200,86.97,86.98,86.97,86.97
USXUSD,20050811,214300,86.97,86.98,86.97,86.97
USXUSD,20050811,214400,86.97,86.97,86.96,86.96
USXUSD,20050811,214500,86.97,86.97,86.92,86.92
USXUSD,20050811,214600,86.92,86.92,86.91,86.91
USXUSD,20050811,214700,86.91,86.92,86.91,86.91
USXUSD,20050811,214800,86.91,86.91,86.91,86.91
USXUSD,20050811,214900,86.91,86.91,86.91,86.91
USXUSD,20050811,215000,86.91,86.91,86.91,86.91
USXUSD,20050811,215100,86.91,86.91,86.91,86.91
USXUSD,20050811,215200,86.91,86.92,86.91,86.92
USXUSD,20050811,215300,86.92,86.92,86.88,86.88
USXUSD,20050811,215400,86.88,86.88,86.87,86.88
USXUSD,20050811,215500,86.88,86.88,86.87,86.88
USXUSD,20050811,215600,86.88,86.88,86.87,86.87
USXUSD,20050811,215700,86.87,86.88,86.87,86.87
USXUSD,20050811,215800,86.87,86.88,86.87,86.88
USXUSD,20050811,215900,86.88,86.88,86.88,86.88
USXUSD,20050811,220000,86.88,86.89,86.88,86.88
USXUSD,20050811,220100,86.88,86.88,86.88,86.88
USXUSD,20050811,220200,86.88,86.88,86.88,86.88
USXUSD,20050811,220300,86.89,86.89,86.88,86.88
USXUSD,20050811,220400,86.88,86.88,86.87,86.87
USXUSD,20050811,220500,86.88,86.88,86.87,86.87
USXUSD,20050811,220600,86.87,86.87,86.87,86.87
USXUSD,20050811,220700,86.87,86.87,86.87,86.87
USXUSD,20050811,220800,86.87,86.88,86.87,86.88
USXUSD,20050811,220900,86.88,86.89,86.88,86.89
USXUSD,20050811,221000,86.89,86.89,86.88,86.89
USXUSD,20050811,221100,86.89,86.89,86.89,86.89
USXUSD,20050811,221200,86.88,86.88,86.88,86.88
USXUSD,20050811,221300,86.88,86.88,86.87,86.88
USXUSD,20050811,221400,86.88,86.88,86.84,86.84
USXUSD,20050811,221500,86.84,86.84,86.83,86.83
USXUSD,20050811,221600,86.83,86.85,86.83,86.84
USXUSD,20050811,221700,86.84,86.85,86.84,86.85
USXUSD,20050811,221800,86.85,86.85,86.84,86.84
USXUSD,20050811,221900,86.84,86.85,86.84,86.85
USXUSD,20050811,222000,86.84,86.84,86.84,86.84
USXUSD,20050811,222100,86.84,86.84,86.84,86.84
USXUSD,20050811,222200,86.84,86.84,86.84,86.84
USXUSD,20050811,222300,86.84,86.84,86.83,86.83
USXUSD,20050811,222400,86.84,86.84,86.83,86.83
USXUSD,20050811,222500,86.83,86.84,86.83,86.84
USXUSD,20050811,222600,86.84,86.86,86.84,86.86
USXUSD,20050811,222700,86.86,86.86,86.85,86.85
USXUSD,20050811,222800,86.86,86.86,86.85,86.86
USXUSD,20050811,222900,86.86,86.86,86.85,86.86
USXUSD,20050811,223000,86.86,86.86,86.85,86.85
USXUSD,20050811,223100,86.85,86.85,86.84,86.85
USXUSD,20050811,223200,86.85,86.85,86.83,86.83
USXUSD,20050811,223300,86.83,86.84,86.83,86.83
USXUSD,20050811,223400,86.83,86.84,86.83,86.84
USXUSD,20050811,223500,86.84,86.84,86.83,86.83
USXUSD,20050811,223600,86.83,86.84,86.83,86.84
USXUSD,20050811,223700,86.84,86.84,86.83,86.83
USXUSD,20050811,223800,86.83,86.83,86.83,86.83
USXUSD,20050811,223900,86.83,86.84,86.83,86.84
USXUSD,20050811,224000,86.84,86.84,86.84,86.84
USXUSD,20050811,224100,86.84,86.84,86.84,86.84
USXUSD,20050811,224200,86.84,86.84,86.84,86.84
USXUSD,20050811,224300,86.84,86.84,86.84,86.84
USXUSD,20050811,224500,86.84,86.84,86.84,86.84
USXUSD,20050811,224600,86.84,86.84,86.84,86.84
USXUSD,20050811,224700,86.84,86.84,86.84,86.84
USXUSD,20050811,224800,86.84,86.84,86.84,86.84
USXUSD,20050811,224900,86.84,86.84,86.84,86.84
USXUSD,20050811,225000,86.84,86.84,86.84,86.84
USXUSD,20050811,225100,86.84,86.84,86.84,86.84
USXUSD,20050811,225200,86.85,86.85,86.85,86.85
USXUSD,20050811,225300,86.85,86.85,86.85,86.85
USXUSD,20050811,225400,86.85,86.86,86.85,86.86
USXUSD,20050811,225500,86.86,86.86,86.85,86.85
USXUSD,20050811,225600,86.85,86.86,86.85,86.86
USXUSD,20050811,225700,86.86,86.86,86.85,86.85
USXUSD,20050811,225800,86.85,86.85,86.85,86.85
USXUSD,20050811,225900,86.85,86.85,86.85,86.85
USXUSD,20050811,230000,86.85,86.86,86.85,86.86
USXUSD,20050811,230100,86.86,86.86,86.85,86.86
USXUSD,20050811,230200,86.85,86.85,86.85,86.85
USXUSD,20050811,230300,86.85,86.85,86.85,86.85
USXUSD,20050811,230400,86.85,86.85,86.85,86.85
USXUSD,20050811,230500,86.85,86.86,86.85,86.86
USXUSD,20050811,230600,86.85,86.85,86.84,86.85
USXUSD,20050811,230700,86.85,86.85,86.84,86.84
USXUSD,20050811,230800,86.84,86.84,86.84,86.84
USXUSD,20050811,230900,86.84,86.84,86.83,86.83
USXUSD,20050811,231000,86.83,86.83,86.83,86.83
USXUSD,20050811,231100,86.83,86.83,86.83,86.83
USXUSD,20050811,231200,86.83,86.83,86.83,86.83
USXUSD,20050811,231300,86.83,86.83,86.83,86.83
USXUSD,20050811,231400,86.83,86.83,86.83,86.83
USXUSD,20050811,231600,86.83,86.84,86.83,86.84
USXUSD,20050811,231700,86.84,86.84,86.83,86.83
USXUSD,20050811,231800,86.84,86.84,86.83,86.83
USXUSD,20050811,231900,86.83,86.84,86.83,86.83
USXUSD,20050811,232000,86.84,86.84,86.84,86.84
USXUSD,20050811,232100,86.84,86.84,86.83,86.84
USXUSD,20050811,232200,86.84,86.84,86.84,86.84
USXUSD,20050811,232300,86.84,86.85,86.84,86.84
USXUSD,20050811,232400,86.84,86.85,86.84,86.85
USXUSD,20050811,232500,86.85,86.86,86.85,86.86
USXUSD,20050811,232600,86.86,86.86,86.85,86.86
USXUSD,20050811,232700,86.86,86.86,86.86,86.86
USXUSD,20050811,232800,86.86,86.87,86.86,86.87
USXUSD,20050811,232900,86.87,86.87,86.87,86.87
USXUSD,20050811,233000,86.87,86.87,86.87,86.87
USXUSD,20050811,233100,86.87,86.87,86.87,86.87
USXUSD,20050811,233200,86.87,86.87,86.87,86.87
USXUSD,20050811,233300,86.87,86.87,86.86,86.86
USXUSD,20050811,233400,86.86,86.86,86.86,86.86
USXUSD,20050811,233500,86.86,86.87,86.86,86.87
USXUSD,20050811,233600,86.86,86.87,86.86,86.87
USXUSD,20050811,233700,86.87,86.87,86.87,86.87
USXUSD,20050811,233800,86.87,86.87,86.87,86.87
USXUSD,20050811,233900,86.87,86.87,86.87,86.87
USXUSD,20050811,234000,86.87,86.87,86.87,86.87
USXUSD,20050811,234100,86.87,86.87,86.87,86.87
USXUSD,20050811,234200,86.87,86.88,86.87,86.87
USXUSD,20050811,234300,86.87,86.87,86.87,86.87
USXUSD,20050811,234400,86.87,86.87,86.86,86.86
USXUSD,20050811,234500,86.86,86.86,86.86,86.86
USXUSD,20050811,234600,86.86,86.86,86.85,86.85
USXUSD,20050811,234700,86.85,86.85,86.85,86.85
USXUSD,20050811,234800,86.85,86.85,86.85,86.85
USXUSD,20050811,234900,86.85,86.85,86.85,86.85
USXUSD,20050811,235000,86.85,86.85,86.85,86.85
USXUSD,20050811,235100,86.85,86.86,86.85,86.86
USXUSD,20050811,235200,86.86,86.86,86.86,86.86
USXUSD,20050811,235300,86.86,86.86,86.86,86.86
USXUSD,20050811,235400,86.86,86.86,86.86,86.86
USXUSD,20050811,235500,86.87,86.87,86.86,86.86
USXUSD,20050811,235600,86.87,86.87,86.87,86.87
USXUSD,20050811,235700,86.87,86.87,86.87,86.87
USXUSD,20050811,235800,86.87,86.88,86.87,86.88
USXUSD,20050811,235900,86.87,86.88,86.87,86.88
USXUSD,20050812,000000,86.88,86.88,86.88,86.88
